{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292529,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756339201690,[[202.67,29.61],[202.58,4.08049482],[202.55,5.44065976],[202.52,8.16098964],[202.47,10.88131953]],[[203.05,8.03521145],[203.06,14.8],[203.11,10.71361527],[203.16,13.39201908],[203.23,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339201887,[[202.47,10.88131953]],[[203.05,8.03521145],[203.06,14.8],[203.11,10.71361527],[203.16,13.39201908],[203.23,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339201888,[[202.59,14.81],[202.56,4.08049482],[202.54,5.44065976],[202.51,8.16098964],[202.45,10.88131953]],[[203.03,8.03521145],[203.04,14.8],[203.09,10.71361527],[203.15,13.39201908],[203.21,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339202193,[[202.59,14.81],[202.55,4.08049482],[202.52,5.44065976],[202.49,8.16098964],[202.45,320.0]],[[203.02,22.83521145],[203.07,10.71361527],[203.13,13.39201908],[203.18,315.0],[203.19,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339202393,[[202.59,14.81],[202.53,4.08049482],[202.49,5.44065976],[202.46,8.16098964],[202.4,10.88131953]],[[203.01,22.83521145],[203.07,10.71361527],[203.13,13.39201908],[203.18,315.0],[203.19,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339202694,[[202.6,0.05],[202.59,14.81],[202.51,4.08049482],[202.49,5.44065976],[202.45,8.16098964]],[[202.83,0.03794525],[203.0,22.83521145],[203.06,10.71361527],[203.12,13.39201908],[203.18,333.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339202897,[[202.6,0.05],[202.52,14.81],[202.51,4.08049482],[202.48,5.44065976],[202.45,8.16098964]],[[202.83,0.03794525],[202.98,14.8],[202.99,8.03521145],[203.05,10.71361527],[203.11,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339203097,[[202.6,0.05],[202.56,4.08049482],[202.54,14.81],[202.53,5.44065976],[202.5,8.16098964]],[[203.04,8.03521145],[203.1,10.71361527],[203.16,13.39201908],[203.2,18.74882672],[203.45,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339203297,[[202.6,0.05],[202.59,14.81],[202.58,4.08049482],[202.55,5.44065976],[202.52,8.16098964]],[[203.06,8.03521145],[203.12,10.71361527],[203.18,13.39201908],[203.24,18.74882672],[203.32,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339203597,[[202.79,0.05],[202.74,14.81],[202.73,69.0495],[202.72,69.056],[202.7,69.0618]],[[203.12,8.03521145],[203.18,10.71361527],[203.22,13.39201908],[203.3,18.74882672],[203.37,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339203793,[[202.79,0.05],[202.74,14.81],[202.72,69.056],[202.7,69.0618],[202.64,69.081]],[[203.1,8.03521145],[203.16,10.71361527],[203.24,28.14201908],[203.3,18.74882672],[203.37,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339204091,[[202.79,0.05],[202.75,4.4384],[202.74,14.81],[202.72,69.056],[202.7,69.0618]],[[202.85,0.03127263],[203.1,14.8],[203.11,8.03521145],[203.17,10.71361527],[203.22,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339204300,[[202.82,69.0217],[202.81,0.05],[202.8,69.0289],[202.78,69.0352],[202.76,83.8522]],[[203.11,8.03521145],[203.17,10.71361527],[203.23,13.39201908],[203.29,14.81],[203.39,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339204490,[[202.92,0.03535795],[202.88,69.0013],[202.86,69.0084],[202.84,69.0151],[202.82,14.81]],[[203.19,8.03521145],[203.25,10.71361527],[203.31,13.39201908],[203.35,18.74882672],[203.45,341.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339204694,[[202.92,0.03535795],[202.88,4.4356],[202.86,69.0084],[202.84,69.0151],[202.82,14.81]],[[203.2,8.03521145],[203.27,10.71361527],[203.34,13.39201908],[203.35,18.74882672],[203.45,341.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339204895,[[202.92,0.03535795],[202.84,14.81],[202.82,69.0211],[202.77,77.9135],[202.72,4.08049482]],[[203.22,8.03521145],[203.28,10.71361527],[203.35,13.39201908],[203.42,18.74882672],[203.45,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339205195,[[202.85,4.4363],[202.84,14.81],[202.82,69.0211],[202.79,400.1894],[202.77,77.9135]],[[203.21,358.21521145],[203.28,10.71361527],[203.32,1419.26],[203.35,13.39201908],[203.42,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339205389,[[202.81,14.81],[202.79,400.1894],[202.77,69.0372],[202.73,69.0499],[202.7,8.8791]],[[203.19,14.8],[203.2,8.03521145],[203.21,335.38],[203.27,10.71361527],[203.32,1419.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339205587,[[202.87,69.0041],[202.86,69.0078],[202.84,83.8253],[202.82,197.0617],[202.79,331.16]],[[203.2,8.03521145],[203.21,335.38],[203.32,1419.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339205588,[[202.87,69.0041],[202.86,69.0078],[202.84,83.8253],[202.82,197.0617],[202.79,331.16]],[[203.2,8.03521145],[203.21,331.16],[203.26,10.71361527],[203.32,1419.26],[203.33,28.20201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339205801,[[202.94,68.9813],[202.92,68.9877],[202.91,68.9908],[202.89,68.9965],[202.84,14.81]],[[203.21,331.16],[203.24,8.03521145],[203.31,10.71361527],[203.32,1419.26],[203.36,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339205994,[[202.94,68.9813],[202.92,68.9877],[202.91,97.3908],[202.89,68.9965],[202.84,14.81]],[[203.2,128.14],[203.21,331.16],[203.28,8.03521145],[203.32,1419.26],[203.35,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339206190,[[202.94,68.9813],[202.92,68.9877],[202.91,97.3908],[202.89,68.9965],[202.84,14.81]],[[203.06,0.0356713],[203.2,128.14],[203.21,331.16],[203.28,14.8],[203.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339206396,[[202.96,4.434],[202.94,68.9813],[202.92,68.9877],[202.91,97.3908],[202.89,68.9965]],[[203.06,0.0356713],[203.11,128.14],[203.21,331.16],[203.28,14.8],[203.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339206595,[[203.05,0.03186573],[202.96,19.244],[202.94,68.9813],[202.92,68.9877],[202.91,97.3908]],[[203.06,0.0356713],[203.12,20.34],[203.21,331.16],[203.28,14.8],[203.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339206898,[[202.96,14.81],[202.93,4.4346],[202.92,68.9877],[202.91,97.3908],[202.85,69.0094]],[[203.06,0.0356713],[203.12,20.34],[203.21,331.16],[203.28,14.8],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339207097,[[202.96,14.81],[202.93,4.4346],[202.92,68.9877],[202.91,97.3908],[202.85,69.0094]],[[203.06,0.0356713],[203.12,20.34],[203.21,331.16],[203.28,14.8],[203.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339207293,[[202.96,14.81],[202.85,69.0094],[202.83,69.0159],[202.82,69.0201],[202.8,69.0263]],[[203.06,0.0356713],[203.12,20.34],[203.21,331.16],[203.28,14.8],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339207600,[[202.89,14.81],[202.88,24.9],[202.87,0.05],[202.82,69.0201],[202.8,69.0263]],[[203.06,0.0356713],[203.12,20.34],[203.21,345.96],[203.23,8.03521145],[203.3,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339207896,[[202.89,14.81],[202.88,24.9],[202.87,0.05],[202.86,4.4362],[202.84,69.015]],[[203.12,20.34],[203.21,345.96],[203.23,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339207897,[[202.89,14.81],[202.88,24.9],[202.87,0.05],[202.86,4.4362],[202.84,69.015]],[[203.12,20.34],[203.21,345.96],[203.23,8.03521145],[203.29,10.71361527],[203.36,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339208093,[[202.89,14.81],[202.88,24.9],[202.87,0.05],[202.86,4.4362],[202.84,69.015]],[[203.12,20.34],[203.21,345.96],[203.22,8.03521145],[203.29,10.71361527],[203.36,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339208597,[[202.9,0.05],[202.89,14.81],[202.88,93.9012],[202.86,69.0079],[202.84,69.015]],[[203.21,331.16],[203.24,14.8],[203.25,8.03521145],[203.32,1429.97361527],[203.38,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339208899,[[202.9,0.05],[202.89,14.81],[202.88,93.9012],[202.86,69.0079],[202.84,69.015]],[[203.21,331.16],[203.24,14.8],[203.32,1429.97361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339208900,[[202.9,0.05],[202.89,14.81],[202.88,93.9012],[202.86,69.0079],[202.84,69.015]],[[203.03,0.03338622],[203.2,128.14],[203.21,331.16],[203.24,14.8],[203.26,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339209199,[[202.91,14.81],[202.9,0.05],[202.88,24.9],[202.86,69.0079],[202.84,69.015]],[[203.03,0.03338622],[203.08,128.14],[203.21,331.16],[203.24,14.8],[203.25,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339209400,[[202.91,14.81],[202.9,0.05],[202.88,24.9],[202.86,69.0079],[202.84,69.015]],[[203.08,128.14],[203.21,331.16],[203.24,14.8],[203.25,8.03521145],[205.9,58.92488398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339209698,[[202.91,14.81],[202.9,0.05],[202.88,24.9],[202.86,69.0079],[202.84,69.015]],[[202.99,0.03551965],[203.08,128.14],[203.21,331.16],[203.24,14.8],[203.25,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339209993,[[202.92,0.05],[202.91,14.81],[202.9,68.9946],[202.88,93.9004],[202.86,69.0079]],[[202.99,0.03551965],[203.25,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339209994,[[202.92,0.05],[202.91,14.81],[202.9,68.9946],[202.88,93.9004],[202.86,69.0079]],[[202.99,0.03551965],[203.14,331.04],[203.25,8.03521145],[203.26,14.8],[203.31,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339210190,[[202.92,0.05],[202.91,14.81],[202.9,68.9946],[202.88,93.9004],[202.86,69.0079]],[[202.99,0.03551965],[203.14,331.04],[203.26,22.83521145],[203.33,10.71361527],[203.4,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339210499,[[202.92,0.05],[202.91,14.81],[202.9,68.9946],[202.88,93.9004],[202.86,69.0079]],[[202.99,0.03551965],[203.14,331.04],[203.26,14.8],[203.27,8.03521145],[203.34,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339211001,[[202.92,0.05],[202.91,14.81],[202.9,68.9946],[202.88,93.9004],[202.86,69.0079]],[[202.99,0.03551965],[203.14,331.04],[203.26,14.8],[203.27,8.03521145],[203.33,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339211298,[[202.94,14.81],[202.93,4.4347],[202.9,68.9946],[202.88,93.9004],[202.86,69.0079]],[[202.99,0.03551965],[203.14,331.04],[203.26,14.8],[203.39,8.03521145],[203.46,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339211494,[[202.96,68.9741],[202.95,0.05],[202.94,83.791],[202.92,68.9876],[202.9,69.4946]],[[203.14,331.04],[203.4,8.03521145],[203.49,10.71361527],[203.56,13.39201908],[203.6,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339211695,[[202.96,14.81],[202.94,68.981],[202.92,68.9876],[202.9,68.9946],[202.88,28.98049482]],[[203.14,331.04],[203.15,84.36],[203.45,8.03521145],[203.52,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339211696,[[202.96,14.81],[202.94,68.981],[202.92,68.9876],[202.9,68.9946],[202.88,28.98049482]],[[203.14,331.04],[203.15,84.36],[203.45,8.03521145],[203.52,10.71361527],[203.59,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339211891,[[202.98,83.7767],[202.96,68.9742],[202.94,68.981],[202.92,68.9876],[202.9,14.8]],[[203.14,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339211892,[[202.98,83.7767],[202.96,68.9742],[202.94,68.981],[202.92,68.9876],[202.9,14.8]],[[203.14,331.04],[203.44,323.03521145],[203.51,549.71361527],[203.58,13.39201908],[203.6,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339212092,[[203.01,14.81],[203.0,68.9603],[202.98,83.7667],[202.96,37.64],[202.91,206.9718]],[[203.47,8.03521145],[203.5,1418.6],[203.51,539.0],[203.54,10.71361527],[203.58,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339212292,[[203.05,14.81],[203.02,68.9531],[203.0,68.9603],[202.98,68.9667],[202.96,106.6117]],[[203.46,459.12],[203.5,1418.6],[203.52,8.03521145],[203.58,325.71361527],[203.59,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339212503,[[203.05,14.81],[203.02,68.9531],[203.0,68.9603],[202.98,68.9667],[202.96,106.6117]],[[203.45,14.8],[203.46,459.12],[203.5,1418.6],[203.51,8.03521145],[203.58,325.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339212802,[[203.05,14.81],[203.04,68.9468],[203.02,68.9531],[203.0,68.9603],[202.98,68.9667]],[[203.45,14.8],[203.46,459.12],[203.5,1418.6],[203.52,8.03521145],[203.58,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339213001,[[203.05,14.81],[203.04,68.9468],[203.02,68.9531],[203.0,68.9603],[202.98,83.7667]],[[203.45,14.8],[203.46,459.12],[203.5,1418.6],[203.53,8.03521145],[203.58,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339213401,[[203.05,14.81],[203.04,68.9468],[203.02,68.9531],[203.0,68.9603],[202.98,83.7667]],[[203.45,14.8],[203.46,459.12],[203.5,1418.6],[203.54,8.03521145],[203.58,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339213596,[[203.07,68.9368],[203.06,83.7502],[203.04,197.0868],[203.02,68.9531],[202.98,14.8]],[[203.44,128.14],[203.45,14.8],[203.46,331.0],[203.5,1418.6],[203.54,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339213801,[[203.07,68.9368],[203.06,83.7502],[203.04,197.0868],[203.02,68.9531],[202.98,14.8]],[[203.43,14.8],[203.44,128.14],[203.46,331.0],[203.5,1418.6],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339214301,[[203.08,4.4312],[203.07,68.9368],[203.06,83.7502],[203.04,197.0868],[203.02,68.9531]],[[203.43,14.8],[203.44,128.14],[203.46,331.0],[203.5,1418.6],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339214502,[[203.08,4.4312],[203.07,14.81],[203.06,68.9402],[203.04,197.0868],[203.02,68.9531]],[[203.43,14.8],[203.44,128.14],[203.46,331.0],[203.5,1418.6],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339215295,[[203.07,14.81],[203.05,4.432],[203.04,197.0868],[203.02,68.9531],[202.97,68.9691]],[[203.43,14.8],[203.44,128.14],[203.46,331.0],[203.5,1418.6],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339215499,[[203.06,14.81],[203.05,4.432],[203.04,197.0868],[203.02,68.9531],[202.97,68.9691]],[[203.43,14.8],[203.44,128.14],[203.46,331.0],[203.5,1418.6],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339215700,[[203.06,14.81],[203.05,4.432],[203.04,197.0868],[203.02,68.9531],[202.97,68.9691]],[[203.43,14.8],[203.44,128.14],[203.46,331.0],[203.5,1423.93413795],[203.6,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339215899,[[203.07,4.4316],[203.06,14.81],[203.04,197.0868],[203.02,68.9531],[202.97,68.9691]],[[203.43,14.8],[203.44,128.14],[203.46,331.0],[203.5,1423.93413795],[203.53,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339216199,[[203.07,73.3683],[203.06,83.7504],[203.04,197.0868],[203.02,68.9531],[202.98,14.8]],[[203.43,14.8],[203.44,128.14],[203.46,331.0],[203.5,1418.6],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339216399,[[203.07,68.9367],[203.06,83.7504],[203.04,197.0868],[203.02,68.9531],[202.98,14.8]],[[203.43,14.8],[203.44,128.14],[203.46,331.0],[203.5,1418.6],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339216595,[[203.09,4.4311],[203.07,68.9367],[203.06,83.7504],[203.04,197.0868],[203.02,68.9531]],[[203.43,14.8],[203.44,128.14],[203.46,331.0],[203.5,1418.6],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339216794,[[203.23,0.03667248],[203.09,4.4311],[203.07,68.9367],[203.06,83.7504],[203.04,197.0868]],[[203.27,0.03621552],[203.43,14.8],[203.44,128.14],[203.46,331.0],[203.5,1418.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339217000,[[203.23,0.03667248],[203.09,4.4311],[203.07,68.9367],[203.06,83.7504],[203.04,197.0868]],[[203.26,2.14],[203.27,0.03621552],[203.3,330.86],[203.45,14.8],[203.5,1418.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339217200,[[203.09,4.4311],[203.07,68.9367],[203.06,83.7504],[203.04,197.0868],[202.93,8.8692]],[[203.26,2.14],[203.3,330.86],[203.45,14.8],[203.5,1418.6],[203.54,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339217400,[[203.09,4.4311],[203.06,83.7504],[203.04,197.0868],[202.98,83.7659],[202.93,8.8692]],[[203.26,2.14],[203.3,330.86],[203.45,14.8],[203.5,1418.6],[203.54,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339217703,[[203.09,4.4311],[203.06,83.7504],[203.04,197.0868],[202.98,83.7659],[202.93,8.8692]],[[203.26,2.14],[203.3,330.86],[203.45,14.8],[203.5,1423.93413795],[203.54,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339218302,[[202.93,8.8692]],[[203.26,2.14],[203.3,330.86],[203.45,14.8],[203.5,1423.93413795],[203.54,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339218303,[[203.03,0.06],[202.99,57.7],[202.96,14.81],[202.95,399.975],[202.93,68.9821]],[[203.2,0.0365856],[203.26,2.14],[203.3,330.86],[203.45,14.8],[203.46,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339218498,[[203.03,0.06],[202.98,14.81],[202.97,68.9705],[202.96,58.46],[202.95,399.975]],[[203.19,53.22],[203.2,0.0365856],[203.3,330.86],[203.43,5.33413795],[203.45,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339218699,[[203.03,0.06],[202.98,14.81],[202.97,68.9705],[202.96,58.46],[202.95,399.975]],[[203.19,53.22],[203.3,330.86],[203.44,5.33413795],[203.45,14.8],[203.54,549.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339218896,[[203.03,0.06],[202.95,331.0],[202.91,68.991],[202.88,69.0006],[202.86,69.0062]],[[203.3,345.66],[203.42,5.33413795],[203.45,8.03521145],[203.52,10.71361527],[203.54,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339219198,[[202.96,0.06],[202.95,331.0],[202.91,68.991],[202.88,69.0006],[202.86,69.0062]],[[203.29,65.36],[203.3,330.86],[203.4,5.33413795],[203.44,8.03521145],[203.5,1429.31361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339219398,[[202.96,0.06],[202.95,331.0],[202.93,19.2446],[202.91,68.991],[202.88,69.0006]],[[203.29,65.36],[203.3,330.86],[203.37,1417.84],[203.4,5.33413795],[203.43,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339219597,[[202.96,0.06],[202.95,331.0],[202.93,19.2446],[202.91,68.991],[202.88,69.0006]],[[203.15,0.03721863],[203.29,65.36],[203.3,330.86],[203.37,1417.84],[203.4,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339219791,[[202.96,0.06],[202.95,331.0],[202.93,19.2446],[202.92,127.9],[202.91,68.991]],[[203.14,27.12],[203.15,0.03721863],[203.29,14.8],[203.3,330.86],[203.37,1417.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339219990,[[202.96,0.06],[202.95,331.0],[202.93,19.2446],[202.92,127.9],[202.91,68.991]],[[203.14,27.12],[203.29,14.8],[203.3,330.86],[203.37,1417.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339219991,[[202.96,0.06],[202.95,331.0],[202.93,19.2446],[202.92,127.9],[202.91,68.991]],[[203.14,27.12],[203.29,14.8],[203.3,330.86],[203.37,1417.84],[203.59,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339220202,[[202.96,0.06],[202.95,335.4341],[202.93,83.7941],[202.92,127.9],[202.91,68.991]],[[203.14,27.12],[203.29,14.8],[203.3,330.86],[203.37,1417.84],[203.59,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339220403,[[202.96,0.06],[202.95,335.4341],[202.93,83.7941],[202.92,127.9],[202.91,68.991]],[[203.07,0.03472283],[203.14,27.12],[203.29,14.8],[203.3,330.86],[203.37,1417.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339221298,[[202.96,0.06],[202.95,331.0],[202.93,83.7941],[202.92,127.9],[202.91,68.991]],[[203.07,0.03472283],[203.3,330.86],[203.37,1417.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339221299,[[202.96,0.06],[202.95,331.0],[202.93,83.7941],[202.92,127.9],[202.91,68.991]],[[203.07,0.03472283],[203.3,330.86],[203.37,1417.84],[203.55,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339221498,[[203.04,0.06],[202.97,68.9708],[202.95,331.0],[202.94,68.9786],[202.92,68.9856]],[[203.3,330.82],[203.4,14.8],[203.46,5.33413795],[203.49,315.0],[203.5,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339221806,[[202.96,0.02],[202.95,331.0],[202.92,68.9856],[202.9,68.9923],[202.88,68.9988]],[[203.29,128.26],[203.3,345.62],[203.43,5.33413795],[203.46,8.03521145],[203.49,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339222004,[[202.96,0.02],[202.95,331.0],[202.92,68.9856],[202.9,68.9923],[202.88,68.9988]],[[203.29,143.06],[203.3,330.82],[203.41,5.33413795],[203.44,8.03521145],[203.49,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339222200,[[202.96,0.02],[202.95,331.0],[202.93,4.4346],[202.92,68.9856],[202.9,68.9923]],[[203.29,143.06],[203.3,330.82],[203.38,5.33413795],[203.42,8.03521145],[203.48,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339222403,[[202.96,0.02],[202.95,331.0],[202.92,68.9856],[202.9,68.9923],[202.84,12.95369482]],[[203.29,128.26],[203.3,330.82],[203.31,14.8],[203.4,5.33413795],[203.43,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339222603,[[202.96,0.02],[202.95,331.0],[202.94,68.9812],[202.93,14.81],[202.92,68.9856]],[[203.29,128.26],[203.3,330.82],[203.31,14.8],[203.39,5.33413795],[203.42,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339222804,[[202.95,331.0],[202.94,68.9812],[202.93,14.81],[202.92,68.9856]],[[203.29,128.26],[203.3,330.82],[203.31,14.8],[203.39,5.33413795],[203.42,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339222805,[[202.98,0.02],[202.97,4.4338],[202.95,331.0],[202.94,68.9812],[202.93,14.81]],[[203.29,128.26],[203.3,330.82],[203.31,14.8],[203.39,5.33413795],[203.42,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339223004,[[202.98,0.02],[202.97,4.4338],[202.95,331.0],[202.94,68.9812],[202.93,16.67]],[[203.29,128.26],[203.3,330.82],[203.31,14.8],[203.39,5.33413795],[203.42,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339223503,[[202.98,0.02],[202.97,4.4338],[202.95,331.0],[202.94,68.9812],[202.93,16.67]],[[203.29,128.26],[203.3,330.82],[203.31,14.8],[203.38,5.33413795],[203.41,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339224097,[[202.98,0.02],[202.97,4.4338],[202.95,331.0],[202.94,68.9812],[202.93,14.81]],[[203.29,128.26],[203.3,330.82],[203.31,14.8],[203.38,5.33413795],[203.41,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339224297,[[202.98,0.02]],[[203.29,128.26],[203.3,330.82],[203.31,14.8],[203.38,5.33413795],[203.41,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339224298,[[202.98,0.02],[202.91,14.81],[202.85,69.0101],[202.84,8.8732],[202.83,418.69739482]],[[203.28,14.8],[203.29,128.26],[203.3,330.82],[203.35,5.33413795],[203.38,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339224504,[[202.98,0.02],[202.91,14.81],[202.9,70.8523],[202.85,69.0101],[202.84,8.8732]],[[203.28,14.8],[203.29,128.26],[203.3,330.82],[203.34,5.33413795],[203.37,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339224705,[[202.98,0.02],[202.93,4.4346],[202.91,14.81],[202.9,70.8523],[202.85,69.0101]],[[203.28,14.8],[203.29,128.26],[203.3,330.82],[203.34,5.33413795],[203.37,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339225001,[[202.98,0.02],[202.93,4.4346],[202.91,14.81],[202.9,70.8523],[202.85,69.0101]],[[203.28,14.8],[203.29,128.26],[203.3,330.82],[203.33,5.33413795],[203.36,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339225407,[[202.98,0.02],[202.95,4.4342],[202.92,68.9879],[202.91,14.81],[202.9,70.8523]],[[203.28,14.8],[203.29,128.26],[203.3,330.82],[203.33,5.33413795],[203.36,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339225906,[[202.98,0.02],[202.96,68.9741],[202.94,83.791],[202.92,68.9879],[202.9,70.8523]],[[203.3,330.82],[203.31,14.8],[203.33,5.33413795],[203.36,8.03521145],[204.03,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339226101,[[202.99,68.9642],[202.98,68.9867],[202.96,14.81],[202.94,68.981],[202.92,68.9879]],[[203.29,128.06],[203.3,330.82],[203.37,5.33413795],[203.39,8.03521145],[203.45,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339226298,[[203.0,0.02],[202.98,68.9667],[202.96,14.81],[202.94,68.981],[202.92,68.9879]],[[203.29,237.91781142],[203.3,330.82],[203.37,5.33413795],[203.4,8.03521145],[203.46,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339226503,[[203.0,0.02],[202.94,83.7909],[202.92,68.9848],[202.9,68.9924],[202.89,68.9955]],[[203.29,109.85781142],[203.3,330.82],[203.34,5.33413795],[203.36,315.0],[203.37,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339226697,[[203.0,0.02],[202.98,68.9675],[202.96,83.7841],[202.94,68.9809],[202.92,68.9848]],[[203.28,128.2],[203.29,109.85781142],[203.3,330.82],[203.36,320.33413795],[203.39,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339226902,[[203.0,0.02],[202.98,68.9675],[202.96,83.7841],[202.94,68.9809],[202.92,68.9848]],[[203.28,128.2],[203.29,109.85781142],[203.3,330.82],[203.36,320.33413795],[203.38,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339227102,[[203.0,0.02],[202.98,68.9675],[202.96,83.7841],[202.94,68.9809],[202.92,68.9848]],[[203.27,128.22],[203.29,109.85781142],[203.3,330.82],[203.33,14.8],[203.36,320.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339227305,[[203.03,4.4325],[203.0,68.9607],[202.98,68.9675],[202.96,83.7841],[202.94,68.9809]],[[203.27,128.22],[203.29,109.85781142],[203.3,330.82],[203.34,5.33413795],[203.36,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339227510,[[203.04,0.02],[203.03,4.4325],[203.0,68.9607],[202.98,68.9675],[202.96,83.7841]],[[203.26,128.22],[203.29,109.85781142],[203.3,330.82],[203.36,320.33413795],[203.39,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339227705,[[203.04,0.02],[203.03,4.4325],[203.0,68.9607],[202.98,68.9675],[202.96,83.7841]],[[203.26,128.22],[203.29,109.85781142],[203.3,330.82],[203.35,5.33413795],[203.36,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339228007,[[203.04,0.02],[203.03,4.4325],[202.98,68.9675],[202.96,83.7841],[202.91,68.9892]],[[203.26,128.22],[203.29,109.85781142],[203.3,330.82],[203.35,20.13413795],[203.36,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339228206,[[203.04,0.02],[202.98,83.7775],[202.96,68.9741],[202.93,4.08049482],[202.91,68.9892]],[[203.26,128.22],[203.29,109.85781142],[203.3,330.82],[203.35,20.13413795],[203.36,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339228406,[[203.04,0.02],[202.98,83.7775],[202.96,68.9741],[202.94,73.06139482],[202.92,5.44065976]],[[203.26,128.22],[203.29,109.85781142],[203.3,330.82],[203.33,5.33413795],[203.35,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339228707,[[203.04,0.02],[202.99,4.4332],[202.95,14.81],[202.94,73.06139482],[202.91,74.42985976]],[[203.25,7.5],[203.26,128.22],[203.29,109.85781142],[203.3,330.82],[203.32,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339229009,[[203.04,0.02],[202.99,4.4332],[202.96,68.9734],[202.95,14.81],[202.94,71.4609]],[[203.25,7.5],[203.26,128.22],[203.29,109.85781142],[203.3,330.82],[203.31,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339229202,[[203.04,0.02],[203.01,4.4329],[202.98,68.9672],[202.96,68.9734],[202.95,14.81]],[[203.25,7.5],[203.26,128.22],[203.29,109.85781142],[203.3,330.82],[203.31,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339229405,[[203.04,0.02],[203.01,4.4329],[202.98,68.9672],[202.96,68.9734],[202.95,14.81]],[[203.25,7.5],[203.26,128.22],[203.28,14.8],[203.29,109.85781142],[203.3,330.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339229603,[[203.04,0.02],[203.0,68.9598],[202.98,68.9672],[202.96,68.9734],[202.95,18.89049482]],[[203.24,128.08],[203.29,109.85781142],[203.3,345.62],[203.33,5.33413795],[203.36,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339229802,[[203.14,68.9128],[203.13,68.9168],[203.12,14.81],[203.11,68.9232],[203.08,83.7325]],[[203.17,0.03290781],[203.29,109.85781142],[203.32,7.5],[203.38,5.33413795],[203.4,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339230004,[[203.13,14.81],[203.12,129.44],[203.09,14.8],[203.08,73.01299482],[203.05,74.38285976]],[[203.17,0.03290781],[203.29,109.85781142],[203.32,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339230005,[[203.13,14.81],[203.12,129.44],[203.09,14.8],[203.08,73.01299482],[203.05,74.38285976]],[[203.17,0.01290781],[203.29,109.85781142],[203.32,7.5],[203.45,5.33413795],[203.48,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339230205,[[203.18,83.7093],[203.16,68.9058],[203.14,84.2131],[203.12,198.3601],[203.07,4.08049482]],[[203.32,7.5],[203.45,5.33413795],[203.47,8.03521145],[203.53,1417.8],[203.55,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339230405,[[203.18,83.7093],[203.16,68.9058],[203.14,83.7131],[203.12,198.3601],[203.11,4.08049482]],[[203.35,22.74],[203.37,7.5],[203.47,109.03477999],[203.5,5.33413795],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339230611,[[203.18,83.7093],[203.16,68.9058],[203.14,83.7131],[203.12,198.3601],[203.11,4.08049482]],[[203.37,7.5],[203.47,109.03477999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339230612,[[203.18,83.7095],[203.16,68.9058],[203.14,68.9131],[203.13,4.08049482],[203.12,129.44]],[[203.37,30.82],[203.47,109.03477999],[203.51,20.13413795],[203.54,8.03521145],[203.59,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339230805,[[203.18,14.81],[203.16,68.9058],[203.14,68.9131],[203.13,4.08049482],[203.12,129.44]],[[203.37,30.82],[203.47,109.03477999],[203.51,20.13413795],[203.54,8.03521145],[203.59,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339231002,[[203.18,14.81],[203.16,4.4296],[203.14,198.7331],[203.12,4.08049482],[203.1,68.9241]],[[203.37,30.82],[203.47,109.03477999],[203.5,5.33413795],[203.51,14.8],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339231203,[[203.13,141.15],[203.11,18.88049482],[203.1,68.9241],[203.09,68.9279],[203.08,5.44065976]],[[203.37,30.82],[203.47,109.03477999],[203.51,20.13413795],[203.53,1425.83521145],[203.59,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339231413,[[203.13,141.15],[203.11,18.88049482],[203.1,68.9241],[203.09,68.9279],[203.08,5.44065976]],[[203.37,30.82],[203.47,109.03477999],[203.5,5.33413795],[203.51,14.8],[203.53,1425.83521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339231813,[[203.13,14.81],[203.11,18.88049482],[203.1,68.9241],[203.09,68.9279],[203.08,5.44065976]],[[203.37,30.82],[203.47,109.03477999],[203.5,5.33413795],[203.51,14.8],[203.53,1425.83521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339232013,[[203.13,144.57],[203.11,18.88049482],[203.1,68.9241],[203.09,68.9279],[203.08,5.44065976]],[[203.37,30.82],[203.47,109.03477999],[203.5,5.33413795],[203.51,14.8],[203.53,1425.83521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339232216,[[203.15,14.81],[203.14,68.913],[203.13,129.76],[203.12,68.9195],[203.11,14.8]],[[203.37,30.82],[203.47,109.03477999],[203.51,20.13413795],[203.53,1417.8],[203.54,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339232511,[[203.15,14.81],[203.14,68.913],[203.12,68.9195],[203.11,14.8]],[[203.37,30.82],[203.47,109.03477999],[203.51,20.13413795],[203.53,1417.8],[203.54,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339232512,[[203.15,14.81],[203.14,129.7],[203.12,68.9195],[203.11,14.8],[203.05,85.96728964]],[[203.37,30.82],[203.47,109.03477999],[203.51,20.13413795],[203.53,1417.8],[203.54,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339232706,[[203.15,14.81],[203.14,129.7],[203.12,68.9195],[203.11,14.8],[203.07,5.44065976]],[[203.36,8.11],[203.37,23.32],[203.47,109.03477999],[203.51,20.13413795],[203.53,1425.83521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339233103,[[203.15,14.81],[203.09,4.08049482],[203.07,68.9363],[203.06,5.44065976],[203.05,68.9425]],[[203.37,23.32],[203.47,109.03477999],[203.5,5.33413795],[203.51,14.8],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339233303,[[203.14,14.81],[203.09,68.9294],[203.08,9.02],[203.07,73.01679482],[203.05,68.9425]],[[203.37,23.32],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795],[203.5,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339233514,[[203.14,14.81],[203.09,68.9294],[203.08,9.02],[203.07,73.01679482],[203.05,68.9425]],[[203.36,129.72],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795],[203.5,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339233708,[[203.14,14.81],[203.12,4.4305],[203.09,68.9294],[203.08,9.02],[203.07,68.9363]],[[203.36,129.72],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795],[203.5,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339233904,[[203.14,14.81],[203.12,4.4305],[203.09,68.9294],[203.08,9.02],[203.07,68.9363]],[[203.35,8.11],[203.36,129.72],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339234205,[[203.13,14.81],[203.12,4.4305],[203.09,68.9294],[203.08,9.02],[203.07,83.7363]],[[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339234206,[[203.13,14.81],[203.12,4.4305],[203.09,68.9294],[203.08,9.02],[203.07,83.7363]],[[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795],[203.51,8.03521145],[203.82,34.81924963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339234411,[[203.13,14.81],[203.12,4.4305],[203.09,68.9294],[203.08,9.02],[203.07,83.7363]],[[203.41,129.64],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795],[203.51,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339234609,[[203.13,14.81],[203.12,4.4305],[203.09,68.9294],[203.08,9.02],[203.07,83.7363]],[[203.41,129.64],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339234610,[[203.13,14.81],[203.12,4.4305],[203.09,68.9294],[203.08,9.02],[203.07,83.7363]],[[203.4,8.11],[203.41,129.64],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339234911,[[203.13,14.81],[203.12,4.4305],[203.09,68.9294],[203.08,9.02],[203.07,83.7363]],[[203.41,8.11],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339235107,[[203.13,14.81],[203.12,4.4305],[203.09,68.9294],[203.08,9.02],[203.07,83.7363]],[[203.4,129.62],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339235413,[[203.13,14.81],[203.12,4.4305],[203.08,9.02],[203.07,83.7363],[203.03,74.38855976]],[[203.4,129.62],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795],[203.55,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339235606,[[203.13,14.81],[203.12,4.4305],[203.08,9.02],[203.07,83.7363],[203.03,74.38855976]],[[203.39,8.11],[203.4,129.62],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339236112,[[203.13,14.81],[203.12,4.4305],[203.08,9.02],[203.07,83.7363],[203.03,74.38855976]],[[203.4,129.62],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339236407,[[203.13,14.81],[203.12,4.4305],[203.08,9.02],[203.07,83.7363],[203.03,74.38855976]],[[203.4,129.62],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795],[204.74,74.99530689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339236614,[[203.1,14.81],[203.09,4.431],[203.08,9.02],[203.07,83.7363],[203.03,74.38855976]],[[203.39,8.11],[203.4,129.62],[203.44,14.8],[203.47,109.03477999],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339236813,[[203.1,14.81],[203.03,4.08049482],[203.02,68.9539],[203.0,74.39865976],[202.98,68.9652]],[[203.39,8.11],[203.4,144.42],[203.44,5.33413795],[203.47,432.06999144],[203.52,549.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339237110,[[203.1,14.81],[203.04,8.4],[203.02,68.9539],[203.01,4.08049482],[203.0,68.958]],[[203.4,144.42],[203.43,5.33413795],[203.46,8.03521145],[203.47,424.03477999],[203.51,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339237307,[[203.1,14.81],[203.05,4.432],[203.04,8.4],[203.02,73.03439482],[203.0,74.39865976]],[[203.4,14.8],[203.44,5.33413795],[203.47,432.06999144],[203.52,549.71361527],[203.57,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339237509,[[203.1,14.81],[203.05,4.432],[203.04,8.4],[203.03,4.08049482],[203.02,68.9539]],[[203.38,8.11],[203.39,57.14],[203.4,14.8],[203.44,5.33413795],[203.47,432.06999144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339237813,[[203.08,14.81],[203.07,4.4316],[203.04,77.3465],[203.03,18.88049482],[203.02,68.9539]],[[203.38,8.11],[203.39,57.14],[203.41,14.8],[203.44,5.33413795],[203.47,432.06999144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339238406,[[203.08,14.81],[203.07,4.4316],[203.04,77.3465],[203.03,14.8],[203.02,73.03439482]],[[203.38,8.11],[203.39,57.14],[203.41,14.8],[203.43,5.33413795],[203.46,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339238607,[[203.08,14.81],[203.07,4.4316],[203.04,77.3465],[203.03,14.8],[203.02,73.03439482]],[[203.38,8.11],[203.39,57.14],[203.41,14.8],[203.44,5.33413795],[203.46,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339238911,[[203.05,14.81],[203.04,8.4],[203.03,14.8],[203.02,73.03439482],[203.0,68.958]],[[203.38,8.11],[203.39,57.14],[203.41,14.8],[203.43,5.33413795],[203.46,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339239216,[[203.05,14.81],[203.04,77.3469],[203.03,18.88049482],[203.02,68.9539],[203.0,74.39865976]],[[203.39,57.14],[203.41,14.8],[203.44,5.33413795],[203.46,8.03521145],[203.52,549.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339239518,[[203.09,14.81],[203.08,4.4313],[203.04,77.3469],[203.03,18.88049482],[203.02,68.9539]],[[203.38,8.11],[203.39,57.14],[203.41,14.8],[203.44,5.33413795],[203.47,432.06999144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339240209,[[203.09,14.81],[203.05,4.432],[203.04,8.4],[203.03,4.08049482],[203.02,68.9539]],[[203.38,8.11],[203.39,71.94],[203.44,5.33413795],[203.47,432.06999144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339240210,[[203.09,14.81],[203.05,4.432],[203.04,8.4],[203.03,4.08049482],[203.02,68.9539]],[[203.38,8.11],[203.39,71.94],[203.44,5.33413795],[203.46,8.03521145],[203.47,424.03477999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339240511,[[203.06,14.81],[203.05,4.432],[203.04,8.4],[203.02,73.03439482],[203.0,83.758]],[[203.39,71.94],[203.42,336.13413795],[203.45,8.03521145],[203.47,424.03477999],[203.5,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339240913,[[203.06,14.81],[203.05,4.432],[203.04,8.4],[203.02,73.03439482],[203.0,83.758]],[[203.38,8.11],[203.39,71.94],[203.42,330.8],[203.43,5.33413795],[203.45,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339241110,[[203.07,19.2416],[203.04,77.3472],[203.02,73.03439482],[203.0,89.19865976]],[[203.38,8.11],[203.39,71.94],[203.42,330.8],[203.43,5.33413795],[203.46,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339241305,[[203.07,19.2416],[203.04,77.3472],[203.03,4.08049482],[203.02,68.9539],[203.01,5.44065976]],[[203.38,8.11],[203.39,71.94],[203.42,330.8],[203.43,5.33413795],[203.46,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339241515,[[203.07,19.2416],[203.04,77.3472],[203.03,4.08049482],[203.02,68.9539],[203.0,89.19865976]],[[203.38,8.11],[203.39,71.94],[203.42,330.8],[203.43,5.33413795],[203.46,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339241912,[[203.2,0.03146941],[203.07,19.2416],[203.04,77.3472],[203.03,4.08049482],[203.02,68.9539]],[[203.36,8.11],[203.37,12.17],[203.39,71.94],[203.42,330.8],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339242311,[[203.07,19.2416],[203.04,81.42769482],[203.02,68.9539],[203.01,5.44065976],[203.0,83.758]],[[203.36,8.11],[203.37,12.17],[203.39,71.94],[203.42,330.8],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339242815,[[203.07,19.2416],[203.04,81.42769482],[203.02,74.39455976],[203.0,83.758],[202.94,10.88131953]],[[203.36,8.11],[203.37,12.17],[203.39,71.94],[203.42,330.8],[203.44,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339243016,[[203.07,19.2416],[203.04,81.42769482],[203.02,74.39455976],[203.0,83.758],[202.94,10.88131953]],[[203.37,12.17],[203.39,71.94],[203.42,330.8],[203.44,5.33413795],[203.57,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339243417,[[203.2,0.031249],[203.07,19.2416],[203.05,4.08049482],[203.04,77.3472],[203.02,74.39455976]],[[203.36,8.11],[203.37,12.17],[203.39,71.94],[203.42,330.8],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339243820,[[203.07,19.2416],[203.05,4.08049482],[203.04,77.3472],[203.02,74.39455976]],[[203.37,12.17],[203.39,71.94],[203.42,330.8],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339244017,[[203.07,19.2416],[203.05,4.08049482],[203.04,77.3472],[203.02,74.39455976]],[[203.36,8.11],[203.37,12.17],[203.39,71.94],[203.42,330.8],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339244216,[[203.07,19.2416],[203.05,4.08049482],[203.04,77.3472],[203.02,74.39455976],[202.75,234.33429882]],[[203.36,8.11],[203.37,12.17],[203.39,71.94],[203.42,330.8],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339244516,[[203.07,19.2416],[203.05,4.08049482],[203.04,77.3472],[203.03,5.44065976],[203.02,68.9539]],[[203.34,8.11],[203.35,11.44],[203.37,12.17],[203.41,14.8],[203.42,330.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339244716,[[203.09,4.4312],[203.07,14.81],[203.05,4.08049482],[203.04,77.3472],[203.03,5.44065976]],[[203.34,8.11],[203.35,11.44],[203.37,12.17],[203.41,14.8],[203.42,330.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339244920,[[203.09,4.4312],[203.07,14.81],[203.05,4.0861615],[203.04,77.3472],[203.03,5.44065976]],[[203.34,8.11],[203.37,12.17],[203.41,14.8],[203.42,330.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339245214,[[203.09,4.4312],[203.07,14.81],[203.05,4.0861615],[203.04,77.3472],[203.03,5.44065976]],[[203.32,8.11],[203.33,11.42],[203.37,12.17],[203.41,14.8],[203.42,330.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339245414,[[203.09,4.4312],[203.07,14.81],[203.06,4.0861615],[203.04,77.3472],[203.03,5.44065976]],[[203.32,8.11],[203.33,11.42],[203.37,12.17],[203.41,14.8],[203.42,330.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339245616,[[203.12,14.81],[203.1,68.9263],[203.08,68.9334],[203.06,87.8258615],[203.04,77.3472]],[[203.32,8.11],[203.37,12.17],[203.42,330.8],[203.45,14.8],[205.49,58.92488398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339245812,[[203.12,14.81],[203.11,4.0861615],[203.1,68.9263],[203.09,5.44065976],[203.08,68.9334]],[[203.31,11.42],[203.32,8.11],[203.37,12.17],[203.42,330.8],[203.45,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339246314,[[203.15,4.4298],[203.12,83.7295],[203.11,4.0861615],[203.1,68.9263],[203.09,5.44065976]],[[203.32,8.11],[203.37,12.17],[203.42,330.8],[203.47,109.03477999],[203.57,325.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339246521,[[203.15,14.81],[203.13,73.0021615],[203.12,68.9195],[203.1,74.36695976],[203.08,91.89438964]],[[203.37,20.28],[203.42,330.8],[203.47,109.03477999],[203.5,5.33413795],[203.57,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339246721,[[203.15,14.81],[203.14,4.0861615],[203.13,68.916],[203.12,74.36015976],[203.1,68.9263]],[[203.36,7.52],[203.37,20.28],[203.42,330.8],[203.47,109.03477999],[203.49,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339246920,[[203.15,14.81],[203.14,4.0861615],[203.13,197.936],[203.12,68.9195],[203.11,5.44065976]],[[203.36,7.52],[203.37,20.28],[203.42,330.8],[203.47,109.03477999],[203.49,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339247222,[[203.17,4.4294],[203.15,18.8961615],[203.13,197.936],[203.12,74.36015976],[203.1,77.08728964]],[[203.35,8.11],[203.36,7.52],[203.37,12.17],[203.42,330.8],[203.47,109.03477999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339247625,[[203.15,14.81],[203.14,4.0861615],[203.13,68.916],[203.12,140.44015976],[203.1,68.9263]],[[203.35,8.11],[203.36,7.52],[203.37,12.17],[203.42,330.8],[203.47,109.03477999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339248023,[[203.14,14.81],[203.13,4.0861615],[203.1,203.32695976],[203.08,68.9334],[203.07,8.16098964]],[[203.35,8.11],[203.36,7.52],[203.37,12.17],[203.42,330.8],[203.47,109.03477999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339248224,[[203.23,0.03100156],[203.14,14.81],[203.1,203.32695976],[203.08,68.9334]],[[203.35,8.11],[203.36,7.52],[203.37,12.17],[203.42,330.8],[203.47,109.03477999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339248225,[[203.23,0.03100156],[203.14,14.81],[203.11,4.0861615],[203.1,128.96],[203.09,5.44065976]],[[203.35,8.11],[203.36,7.52],[203.37,12.17],[203.42,330.8],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339248421,[[203.23,0.03100156],[203.14,14.81],[203.12,4.0861615],[203.1,197.8867],[203.09,5.44065976]],[[203.35,8.11],[203.36,7.52],[203.37,12.17],[203.42,330.8],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339248621,[[203.23,0.03100156],[203.14,14.81],[203.13,4.4303],[203.12,4.0861615],[203.1,197.8867]],[[203.35,8.11],[203.36,7.52],[203.37,12.17],[203.42,330.8],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339248923,[[203.23,0.03100156],[203.14,14.81],[203.13,4.4303],[203.12,4.0861615],[203.1,128.96]],[[203.35,8.11],[203.36,7.52],[203.37,12.17],[203.42,330.8],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339249124,[[203.23,0.03100156],[203.14,14.81],[203.13,4.4303],[203.11,4.0861615],[203.1,128.96]],[[203.35,8.11],[203.36,7.52],[203.37,12.17],[203.42,330.8],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339249324,[[203.23,0.03100156],[203.14,14.81],[203.13,8.5164615],[203.1,134.40065976],[203.07,8.16098964]],[[203.35,8.11],[203.36,7.52],[203.37,12.17],[203.42,330.8],[203.44,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339249524,[[203.23,0.03100156],[203.14,14.81],[203.13,4.4303],[203.12,4.0861615],[203.1,134.40065976]],[[203.35,8.11],[203.36,7.52],[203.37,12.17],[203.42,330.8],[203.44,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339249724,[[203.23,0.03100156],[203.14,19.2399],[203.13,4.0861615],[203.1,203.32665976],[203.08,77.09438964]],[[203.35,8.11],[203.36,7.52],[203.37,12.17],[203.42,330.8],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339250020,[[203.23,0.03100156],[203.14,18.8961615],[203.12,74.36075976],[203.1,197.886],[203.09,8.16098964]],[[203.34,85.64],[203.35,8.11],[203.37,12.17],[203.42,330.8],[203.46,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339250323,[[203.23,0.03100156],[203.15,4.0861615],[203.13,14.81],[203.12,74.36075976],[203.1,197.886]],[[203.33,128.92],[203.35,8.11],[203.37,112.91573269],[203.42,330.8],[203.46,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339250524,[[203.23,0.03100156],[203.15,4.0861615],[203.13,14.81],[203.12,74.36075976],[203.1,197.886]],[[203.35,8.11],[203.37,112.91573269],[203.42,330.8],[203.46,5.33413795],[203.64,804.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339250726,[[203.23,0.03100156],[203.15,18.8961615],[203.14,68.9132],[203.13,5.44065976],[203.12,68.9201]],[[203.32,128.92],[203.35,8.11],[203.37,112.91573269],[203.42,330.8],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339251026,[[203.23,0.03100156],[203.16,18.8961615],[203.14,68.9132],[203.13,5.44065976],[203.12,68.9201]],[[203.32,128.92],[203.35,8.11],[203.37,112.91573269],[203.42,330.8],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339251224,[[203.23,0.03100156],[203.16,18.8961615],[203.14,68.9132],[203.13,5.44065976],[203.12,68.9201]],[[203.31,128.84],[203.35,8.11],[203.37,112.91573269],[203.42,330.8],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339251623,[[203.23,0.03100156],[203.18,4.4292],[203.16,18.8961615],[203.14,68.9132],[203.13,5.44065976]],[[203.31,128.84],[203.35,8.11],[203.37,112.91573269],[203.42,330.8],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339251922,[[203.23,0.03100156],[203.16,18.8961615],[203.13,5.44065976],[203.05,79.82271953],[202.93,1737.74]],[[203.31,128.84],[203.32,8.11],[203.37,112.91573269],[203.42,330.8],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339252224,[[203.23,0.03100156],[203.18,4.429],[203.16,18.8961615],[203.14,74.35365976],[203.06,10.88131953]],[[203.31,128.84],[203.32,8.11],[203.37,112.91573269],[203.42,330.8],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339252426,[[203.23,0.03100156],[203.18,18.8961615],[203.16,68.9063],[203.15,5.44065976],[203.14,68.913]],[[203.36,8.11],[203.37,112.91573269],[203.42,330.8],[203.5,5.33413795],[203.53,1425.83521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339252625,[[203.23,0.03100156],[203.19,4.0861615],[203.18,14.81],[203.16,74.34695976],[203.14,68.913]],[[203.34,128.76],[203.36,8.11],[203.37,112.91573269],[203.42,330.8],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339252825,[[203.19,18.8961615],[203.18,68.8987],[203.16,74.34695976],[203.14,83.713],[203.12,68.9201]],[[203.37,112.91573269],[203.4,8.11],[203.42,330.8],[203.51,5.33413795],[203.52,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339253020,[[203.18,68.8987],[203.16,74.34695976],[203.14,83.713],[203.12,68.9201]],[[203.37,112.91573269],[203.4,8.11],[203.42,330.8],[203.51,5.33413795],[203.52,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339253021,[[203.2,18.8961615],[203.18,68.8987],[203.17,5.44065976],[203.16,68.9063],[203.14,91.87398964]],[[203.36,128.76],[203.37,121.02573269],[203.42,330.8],[203.52,20.13413795],[203.55,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339253419,[[203.2,18.8961615],[203.18,68.8987],[203.17,5.44065976],[203.16,68.9063],[203.15,8.16098964]],[[203.36,128.76],[203.37,20.28],[203.42,330.8],[203.52,20.13413795],[203.55,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339253922,[[203.23,4.428],[203.21,18.8961615],[203.2,68.892],[203.18,74.33935976],[203.16,68.9063]],[[203.36,128.76],[203.37,20.28],[203.42,330.8],[203.46,103.96008079],[203.52,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339254125,[[203.22,4.0861615],[203.21,14.81],[203.2,68.892],[203.19,5.44065976],[203.18,68.8987]],[[203.36,128.76],[203.37,20.28],[203.42,330.8],[203.46,103.96008079],[203.52,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339254319,[[203.24,4.4277],[203.23,4.0861615],[203.22,14.81],[203.2,68.892],[203.19,5.44065976]],[[203.36,128.76],[203.37,20.28],[203.42,330.8],[203.46,103.96008079],[203.7,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339254518,[[203.22,18.8961615],[203.19,5.44065976],[203.14,68.913],[203.12,14.8],[203.11,399.4611]],[[203.35,8.11],[203.36,128.76],[203.37,12.17],[203.42,330.8],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339254717,[[203.2,4.0861615],[203.18,14.81],[203.17,5.44065976],[203.16,68.9063],[203.15,77.96]],[[203.35,8.11],[203.36,128.76],[203.37,12.17],[203.42,330.8],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339254927,[[203.2,4.0861615],[203.18,14.81],[203.17,5.44065976],[203.16,68.9063],[203.15,77.96]],[[203.35,8.11],[203.36,128.76],[203.42,330.8],[203.46,103.96008079],[203.68,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339255121,[[203.19,4.0861615],[203.18,14.81],[203.16,74.34695976],[203.15,77.96],[203.14,68.913]],[[203.35,8.11],[203.36,128.76],[203.42,330.8],[203.46,103.96008079],[203.52,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339255322,[[203.19,4.0861615],[203.17,14.81],[203.16,5.44065976],[203.13,128.44098964],[203.08,8.8625]],[[203.35,8.11],[203.36,128.76],[203.42,330.8],[203.46,103.96008079],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339255527,[[203.19,4.0861615],[203.17,14.81],[203.15,5.44065976],[203.13,120.28],[203.12,8.16098964]],[[203.35,8.11],[203.36,128.76],[203.42,330.8],[203.46,103.96008079],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339256026,[[203.19,4.0861615],[203.17,19.2394],[203.15,5.44065976],[203.13,120.28],[203.12,8.16098964]],[[203.35,8.11],[203.36,128.76],[203.42,330.8],[203.46,103.96008079],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339256320,[[203.18,4.0861615],[203.17,19.2394],[203.15,5.44065976],[203.13,120.28],[203.12,8.16098964]],[[203.35,8.11],[203.36,128.76],[203.42,330.8],[203.46,103.96008079],[203.5,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339256626,[[203.15,4.0861615],[203.13,14.81],[203.12,5.44065976],[203.11,330.54],[203.09,177.48888964]],[[203.35,8.11],[203.36,128.76],[203.42,330.8],[203.46,103.96008079],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339257026,[[203.15,4.0861615],[203.14,4.4299],[203.13,14.81],[203.12,5.44065976],[203.11,330.54]],[[203.35,8.11],[203.36,128.76],[203.42,330.8],[203.46,103.96008079],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339257227,[[203.15,4.0861615],[203.13,14.81],[203.12,5.44065976],[203.11,399.4635],[203.03,10.88131953]],[[203.35,8.11],[203.36,128.76],[203.42,330.8],[203.46,103.96008079],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339257528,[[203.16,4.0861615],[203.13,14.81],[203.12,5.44065976],[203.11,399.4635],[203.03,10.88131953]],[[203.33,8.11],[203.34,139.75],[203.42,330.8],[203.46,103.96008079],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339257728,[[203.15,4.0861615],[203.13,14.81],[203.12,5.44065976],[203.11,399.4635],[203.03,10.88131953]],[[203.32,29.9],[203.33,8.11],[203.34,14.29],[203.42,330.8],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339257924,[[203.15,4.0861615],[203.13,19.2402],[203.12,5.44065976],[203.11,399.4635],[203.03,10.88131953]],[[203.31,8.11],[203.32,29.9],[203.34,14.29],[203.42,330.8],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339258426,[[203.14,4.0861615],[203.13,19.2402],[203.11,335.98065976],[203.09,169.3279],[203.08,8.16098964]],[[203.3,18.44],[203.31,8.11],[203.34,14.29],[203.42,330.8],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339258728,[[203.15,4.0861615],[203.13,19.2402],[203.12,5.44065976],[203.11,330.54],[203.09,177.48888964]],[[203.3,18.44],[203.31,8.11],[203.34,14.29],[203.42,330.8],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339259028,[[203.2,0.03139933],[203.15,4.0861615],[203.13,19.2402],[203.12,5.44065976],[203.11,330.54]],[[203.3,18.44],[203.31,8.11],[203.34,14.29],[203.42,330.8],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339259321,[[203.2,0.03139933],[203.13,4.0861615],[203.1,5.44065976],[203.09,14.81],[203.07,8.16098964]],[[203.29,8.11],[203.3,18.44],[203.34,14.29],[203.42,345.6],[203.46,109.29421874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339259525,[[203.2,0.03139933],[203.12,4.0861615],[203.09,20.25065976],[203.07,68.9367],[203.06,8.16098964]],[[203.29,8.11],[203.3,18.44],[203.34,14.29],[203.42,345.6],[203.44,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339259720,[[203.2,0.03139933],[203.12,4.0861615],[203.09,89.18065976],[203.07,68.9367],[203.06,8.16098964]],[[203.29,8.11],[203.3,18.44],[203.34,14.29],[203.42,345.6],[203.44,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339259924,[[203.2,0.03139933],[203.12,8.5164615],[203.09,89.18065976],[203.07,68.9367],[203.06,8.16098964]],[[203.28,27.7],[203.29,8.11],[203.34,14.29],[203.42,345.6],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339260423,[[203.2,0.03139933],[203.13,4.4302],[203.12,4.0861615],[203.09,89.18065976],[203.07,68.9367]],[[203.27,36.5],[203.29,8.11],[203.34,14.29],[203.42,345.6],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339260628,[[203.2,0.03139933],[203.13,8.5163615],[203.1,20.25065976],[203.09,68.93],[203.07,77.09768964]],[[203.27,36.5],[203.29,8.11],[203.34,14.29],[203.42,345.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339260629,[[203.2,0.03139933],[203.13,8.5163615],[203.1,20.25065976],[203.09,68.93],[203.07,77.09768964]],[[203.27,36.5],[203.29,8.11],[203.34,14.29],[203.42,345.6],[203.46,109.29421874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339260826,[[203.2,0.03139933],[203.13,8.5163615],[203.1,20.25065976],[203.09,68.93],[203.07,77.09768964]],[[203.26,8.11],[203.27,36.5],[203.34,14.29],[203.42,345.6],[203.46,109.29421874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339261025,[[203.2,0.03139933],[203.13,4.0861615],[203.1,19.2408],[203.09,5.44065976],[203.07,68.9367]],[[203.26,8.11],[203.27,36.5],[203.34,14.29],[203.42,345.6],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339261328,[[203.2,0.03139933],[203.13,4.0861615],[203.1,9.87145976],[203.07,77.09768964],[202.61,43.52527812]],[[203.26,8.11],[203.27,36.5],[203.34,14.29],[203.42,345.6],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339261528,[[203.2,0.03139933],[203.12,4.0861615],[203.09,5.44065976],[203.08,4.4312],[203.06,22.97098964]],[[203.26,8.11],[203.27,36.5],[203.34,14.29],[203.42,345.6],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339261728,[[203.2,0.03139933],[203.09,5.44065976],[203.08,4.4312],[203.06,22.97098964]],[[203.26,8.11],[203.27,36.5],[203.34,14.29],[203.42,345.6],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339261729,[[203.2,0.03139933],[203.11,4.0861615],[203.08,5.44065976],[203.07,68.937],[203.06,14.81]],[[203.26,8.11],[203.27,36.5],[203.34,14.29],[203.42,345.6],[203.44,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339261922,[[203.2,0.03139933],[203.07,68.937]],[[203.26,8.11],[203.27,36.5],[203.34,14.29],[203.42,345.6],[203.44,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339261923,[[203.2,0.03139933],[203.13,4.0861615],[203.09,74.37075976],[203.07,91.90798964],[203.05,68.9422]],[[203.25,44.86],[203.34,14.29],[203.42,345.6],[203.45,5.33413795],[203.49,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339262124,[[203.2,0.03139933],[203.13,4.0861615],[203.1,5.44065976],[203.09,68.9301],[203.07,91.90798964]],[[203.24,7.92],[203.34,14.29],[203.42,345.6],[203.45,5.33413795],[203.48,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339262329,[[203.14,4.0861615],[203.13,68.9164],[203.11,74.36395976],[203.09,83.7401],[203.08,8.16098964]],[[203.28,17.9],[203.34,14.29],[203.42,330.8],[203.47,5.33413795],[203.5,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339262529,[[203.16,4.4295],[203.15,4.0861615],[203.12,5.44065976],[203.11,68.9233],[203.09,91.90108964]],[[203.28,17.9],[203.34,14.29],[203.42,330.8],[203.47,5.33413795],[203.5,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339262731,[[203.2,0.03330474],[203.16,4.4295],[203.15,4.0861615],[203.12,5.44065976],[203.11,68.9233]],[[203.28,17.9],[203.34,14.29],[203.42,330.8],[203.47,5.33413795],[203.5,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339262928,[[203.2,0.03330474],[203.15,4.0861615],[203.12,5.44065976],[203.02,79.83301953],[202.92,320.0]],[[203.28,17.9],[203.34,14.29],[203.39,0.85617281],[203.42,330.8],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339263128,[[203.2,0.03330474],[203.14,4.0861615],[203.11,5.44065976],[203.09,83.7401],[203.08,8.16098964]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339263334,[[203.2,0.03330474],[203.15,4.0861615],[203.12,5.44065976],[203.09,22.97098964],[203.03,26.66131953]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.43,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339263631,[[203.2,0.03330474],[203.13,4.0861615],[203.1,5.44065976],[203.08,14.81],[203.07,77.09798964]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.43,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339263928,[[203.2,0.03330474],[203.12,4.0861615],[203.09,5.44065976],[203.08,14.81],[203.06,8.16098964]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.43,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339264127,[[203.2,0.03330474],[203.12,4.0861615],[203.09,5.44065976],[203.08,14.81],[203.07,8.16098964]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.43,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339264332,[[203.2,0.03330474],[203.13,4.0861615],[203.1,5.44065976],[203.08,22.97098964],[203.02,79.83301953]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.43,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339265332,[[203.2,0.03330474],[203.13,4.0861615],[203.11,9.87125976],[203.08,22.97098964],[203.03,10.88131953]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.43,20.09413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339265830,[[203.2,0.03330474],[203.13,4.0861615],[203.11,5.44065976],[203.08,8.16098964],[203.04,83.7562]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.41,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339266223,[[203.2,0.03330474],[203.14,4.0861615],[203.11,5.44065976],[203.09,8.16098964],[203.04,83.7562]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.41,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339266427,[[203.2,0.03330474],[203.13,4.0861615],[203.11,5.44065976],[203.08,8.16098964],[203.07,14.81]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.41,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339266733,[[203.2,0.03330474],[203.13,4.0861615],[203.11,5.44065976],[203.09,4.4312],[203.08,8.16098964]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.41,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339267133,[[203.2,0.03330474],[203.14,4.0861615],[203.11,5.44065976],[203.09,4.4312],[203.08,8.16098964]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.41,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339267333,[[203.2,0.03330474],[203.14,4.0861615],[203.11,5.44065976],[203.09,12.59218964]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.41,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339267535,[[203.2,0.03330474],[203.14,4.0861615],[203.11,5.44065976],[203.09,12.59218964],[202.93,1436.78230917]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.41,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339268035,[[203.2,0.03330474],[203.13,4.0861615],[203.1,5.44065976],[203.08,8.16098964],[203.07,4.4316]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,0.85617281],[203.41,859.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339268334,[[203.11,4.0861615],[203.08,5.44065976],[203.06,22.97098964],[203.0,79.83931953],[202.96,13.60164941]],[[203.28,17.9],[203.33,330.54],[203.34,14.29],[203.39,6.19031076],[203.41,854.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339268532,[[203.09,4.0861615],[203.06,5.44065976],[203.05,12.072],[203.03,8.16098964],[203.02,14.81]],[[203.25,7.92],[203.26,0.0350106],[203.28,9.98],[203.33,330.54],[203.34,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339268833,[[203.08,4.0861615],[203.06,5.44065976],[203.05,12.072],[203.03,8.16098964],[203.02,14.81]],[[203.25,7.92],[203.28,9.98],[203.33,330.54],[203.34,14.29],[203.39,8.89138426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339269233,[[203.09,4.0861615],[203.06,5.44065976],[203.05,12.072],[203.03,8.16098964],[203.02,14.81]],[[203.25,7.92],[203.28,9.98],[203.33,330.54],[203.34,14.29],[203.36,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339269430,[[203.08,4.0861615],[203.05,17.51265976],[203.02,22.97098964],[202.97,79.84951953],[202.91,13.60164941]],[[203.25,7.92],[203.28,9.98],[203.33,330.54],[203.34,14.29],[203.35,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339269632,[[203.08,4.0861615],[203.05,5.44065976],[203.02,22.97098964],[202.97,68.9682],[202.96,10.88131953]],[[203.18,0.0333975],[203.25,7.92],[203.28,9.98],[203.33,345.3],[203.34,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339269933,[[203.02,22.97098964],[202.97,68.9682]],[[203.18,0.0333975],[203.33,345.3],[203.34,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339269934,[[203.07,4.0861615],[203.04,5.44065976],[203.02,14.81],[203.01,8.16098964],[202.99,399.484]],[[203.16,7.92],[203.17,49.0],[203.18,0.0333975],[203.31,553.76],[203.33,330.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339270332,[[203.07,4.0861615],[203.05,5.44065976],[203.02,22.97098964],[202.99,399.484],[202.96,10.88131953]],[[203.16,7.92],[203.17,49.0],[203.31,553.76],[203.33,335.87413795],[203.34,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339270635,[[203.07,4.0861615],[203.05,5.44065976],[203.02,27.40348964],[202.99,399.484],[202.96,10.88131953]],[[203.14,0.03339315],[203.16,7.92],[203.17,49.0],[203.31,553.76],[203.33,335.87413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339270933,[[203.07,4.0861615],[203.05,5.44065976],[203.02,22.97098964],[202.99,399.484],[202.96,10.88131953]],[[203.14,0.03339315],[203.15,54.1],[203.16,7.92],[203.31,553.76],[203.33,335.87413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339271134,[[203.07,4.0861615],[203.04,5.44065976],[203.01,8.16098964],[202.97,14.81],[202.96,10.88131953]],[[203.13,7.92],[203.14,0.03339315],[203.15,54.1],[203.31,553.76],[203.33,335.87413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339271327,[[203.05,4.0861615],[203.02,5.44065976],[203.0,8.16098964],[202.96,14.81],[202.94,10.88131953]],[[203.13,7.92],[203.14,0.03339315],[203.15,54.1],[203.19,330.58],[203.31,20.09413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339271529,[[203.04,4.0861615],[203.01,5.44065976],[202.99,8.16098964],[202.93,79.86311953],[202.9,107.783]],[[203.13,7.92],[203.14,0.03339315],[203.15,54.1],[203.19,330.58],[203.3,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339271733,[[203.03,4.0861615],[203.0,5.44065976],[202.97,12.59478964],[202.93,68.9818],[202.92,10.88131953]],[[203.13,7.92],[203.15,54.1],[203.19,330.58],[203.29,5.33413795],[203.32,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339271930,[[203.01,4.0861615],[202.98,5.44065976],[202.95,8.16098964],[202.9,98.9123],[202.89,10.88131953]],[[203.13,7.92],[203.15,54.1],[203.19,330.58],[203.26,5.33413795],[203.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339272130,[[203.01,4.0861615],[202.98,5.44065976],[202.95,8.16098964],[202.94,68.981],[202.92,68.9879]],[[203.1,7.92],[203.11,0.03201534],[203.15,54.1],[203.19,330.58],[203.28,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339272331,[[203.01,4.0861615],[202.98,74.40815976],[202.96,68.9733],[202.95,8.16098964],[202.94,68.981]],[[203.11,0.03201534],[203.15,7.92],[203.19,330.58],[203.27,5.33413795],[203.41,328.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339272532,[[203.03,68.9499],[203.02,73.0400615],[203.0,68.9606],[202.99,5.44065976],[202.98,68.9675]],[[203.11,0.03201534],[203.17,71.58],[203.19,330.58],[203.21,7.92],[203.41,328.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339272533,[[203.03,68.9499],[203.02,73.0400615],[203.0,68.9606],[202.99,5.44065976],[202.98,68.9675]],[[203.11,0.03201534],[203.17,71.58],[203.19,330.58],[203.21,7.92],[203.29,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339272733,[[203.1,4.0861615],[203.07,5.44065976],[203.05,68.9435],[203.04,8.16098964],[203.03,68.9499]],[[203.11,0.03201534],[203.19,330.58],[203.24,7.92],[203.37,5.33413795],[203.4,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339272932,[[203.09,5.44065976],[203.07,77.09788964],[203.05,68.9435],[203.04,0.53224577],[203.03,68.9499]],[[203.24,7.92],[203.34,14.29],[203.39,6.19031076],[203.42,8.03521145],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339273127,[[203.13,4.11742344],[203.1,5.44065976],[203.07,77.09788964],[203.05,68.9435],[203.04,0.03224577]],[[203.24,7.92],[203.29,330.6],[203.34,14.29],[203.39,6.19031076],[203.42,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339273332,[[203.13,4.11742344],[203.11,5.44065976],[203.09,68.9302],[203.08,8.16098964],[203.07,68.9369]],[[203.23,7.52],[203.24,7.92],[203.29,330.6],[203.34,14.29],[203.39,6.19031076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339273528,[[203.15,4.11742344],[203.13,73.3465],[203.12,5.44065976],[203.11,68.9235],[203.09,77.09118964]],[[203.33,7.92],[203.34,14.29],[203.35,330.62],[203.39,0.85617281],[203.4,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339273732,[[203.2,4.11742344],[203.17,74.34345976],[203.15,77.07058964],[203.13,68.9163],[203.11,68.9235]],[[203.21,0.03150105],[203.33,7.92],[203.34,14.29],[203.35,330.62],[203.39,0.85617281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339273933,[[203.21,4.4285],[203.2,68.8927],[203.18,74.33885976],[203.17,68.9028],[203.15,77.07058964]],[[203.33,7.92],[203.34,14.29],[203.35,330.62],[203.46,103.96008079],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339274130,[[203.22,4.11754061],[203.21,4.4285],[203.2,68.8927],[203.19,5.44065976],[203.18,68.8982]],[[203.33,7.92],[203.34,94.55],[203.35,330.62],[203.46,103.96008079],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339274331,[[203.2,68.8927]],[[203.33,7.92],[203.34,94.55],[203.35,330.62],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339274332,[[203.23,4.11754061],[203.2,5.44065976],[203.17,77.06378964],[203.11,79.80241953],[203.1,206.7779]],[[203.33,7.92],[203.34,94.55],[203.35,330.62],[203.46,103.96008079],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339274729,[[203.23,4.11754061],[203.21,68.8895],[203.2,5.44065976],[203.19,68.8963],[203.17,77.06378964]],[[203.34,14.29],[203.35,330.62],[203.38,7.92],[203.46,103.96008079],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339274930,[[203.26,4.11754061],[203.23,74.32285976],[203.21,68.8895],[203.2,8.16098964],[203.19,68.8963]],[[203.34,14.29],[203.35,330.62],[203.36,132.2],[203.38,7.92],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339275132,[[203.26,4.11754061],[203.23,5.44065976],[203.21,73.318],[203.2,8.16098964],[203.19,68.8963]],[[203.34,14.29],[203.35,330.62],[203.36,132.2],[203.38,7.92],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339275335,[[203.26,4.11754061],[203.23,5.44065976],[203.21,4.4285],[203.2,8.16098964],[203.19,68.8963]],[[203.34,14.29],[203.35,330.62],[203.36,132.2],[203.38,7.92],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339275540,[[203.25,4.11754061],[203.22,5.44065976],[203.21,4.4285],[203.19,77.05728964],[203.14,68.9107]],[[203.34,14.29],[203.35,330.62],[203.36,132.2],[203.38,7.92],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339275735,[[203.25,4.11754061],[203.22,5.44065976],[203.21,73.3177],[203.19,77.05728964],[203.14,68.9107]],[[203.34,14.29],[203.35,330.62],[203.36,132.2],[203.38,7.92],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339275935,[[203.25,4.11754061],[203.22,5.44065976],[203.21,4.4285],[203.19,77.05728964],[203.14,68.9107]],[[203.34,14.29],[203.35,330.62],[203.36,132.2],[203.38,7.92],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339276439,[[203.25,4.11754061],[203.22,5.44065976],[203.19,8.16098964],[203.18,4.4291],[203.14,68.9107]],[[203.34,22.21],[203.35,330.62],[203.36,132.2],[203.46,103.96008079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339276640,[[203.25,4.11754061],[203.22,5.44065976],[203.19,8.16098964],[203.18,4.4291],[203.14,68.9107]],[[203.34,22.21],[203.35,330.62],[203.36,132.2],[203.46,103.96008079],[203.5,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339276840,[[203.23,4.11754061],[203.2,5.44065976],[203.17,8.16098964],[203.14,68.9107],[203.12,143.6374]],[[203.34,22.21],[203.35,330.62],[203.36,132.2],[203.46,103.96008079],[203.49,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339277140,[[203.22,4.11754061],[203.19,5.44065976],[203.16,81.49608964],[203.14,68.9107],[203.12,143.6374]],[[203.34,22.21],[203.35,330.62],[203.36,132.2],[203.46,103.96008079],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339277339,[[203.22,4.11754061],[203.19,5.44065976],[203.16,77.06658964],[203.14,68.9107],[203.12,143.6374]],[[203.34,22.21],[203.35,330.62],[203.36,132.2],[203.46,103.96008079],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339277541,[[203.22,4.11754061],[203.19,5.44065976],[203.16,8.16098964],[203.15,4.4298],[203.14,68.9107]],[[203.34,22.21],[203.35,330.62],[203.36,132.2],[203.46,103.96008079],[203.48,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339277739,[[203.22,4.11754061],[203.19,5.44065976],[203.16,8.16098964],[203.15,4.4298],[203.14,68.9107]],[[203.34,22.21],[203.35,330.62],[203.36,132.2],[203.46,103.96008079],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339278233,[[203.22,4.11754061],[203.19,5.44065976],[203.16,8.16098964],[203.11,4.4306],[203.05,68.9416]],[[203.34,22.21],[203.35,330.62],[203.36,132.2],[203.46,103.96008079],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339278435,[[203.18,4.11754061],[203.15,5.44065976],[203.12,8.16098964],[203.11,4.4306],[203.1,71.5]],[[203.34,22.21],[203.35,330.62],[203.36,132.2],[203.44,5.33413795],[203.46,111.99529224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339278632,[[203.11,4.4306],[203.1,71.5]],[[203.34,22.21],[203.35,330.62],[203.36,132.2],[203.44,5.33413795],[203.46,111.99529224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339278633,[[203.17,4.11754061],[203.14,5.44065976],[203.11,12.59158964],[203.1,71.5],[203.05,79.82291953]],[[203.34,22.21],[203.35,331.47609909],[203.36,132.2],[203.42,5.33413795],[203.45,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339278834,[[203.16,4.11754061],[203.13,5.44065976],[203.11,4.4306],[203.1,79.66098964],[203.05,79.82291953]],[[203.34,22.21],[203.35,331.47609909],[203.36,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339278835,[[203.16,4.11754061],[203.13,5.44065976],[203.11,4.4306],[203.1,79.66098964],[203.05,68.9416]],[[203.34,22.21],[203.35,331.47609909],[203.36,132.2],[203.41,5.33413795],[203.44,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339279038,[[203.11,4.4306],[203.1,79.66098964],[203.05,68.9416]],[[203.34,22.21],[203.35,331.47609909],[203.36,132.2],[203.41,5.33413795],[203.44,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339279039,[[203.17,4.11754061],[203.14,5.44065976],[203.11,12.59158964],[203.1,71.5],[203.05,79.82291953]],[[203.34,22.21],[203.35,331.47609909],[203.36,132.2],[203.42,5.33413795],[203.45,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339279235,[[203.16,4.11754061],[203.13,74.35665976],[203.11,68.9219],[203.1,79.66098964],[203.04,10.88131953]],[[203.34,22.21],[203.35,331.47609909],[203.42,5.33413795],[203.45,8.03521145],[203.5,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339279435,[[203.19,4.11754061],[203.16,5.44065976],[203.15,68.9085],[203.13,77.07698964],[203.11,68.9219]],[[203.33,81.68],[203.34,22.21],[203.35,330.62],[203.44,5.33413795],[203.47,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339279637,[[203.22,4.11754061],[203.21,68.8895],[203.19,74.33665976],[203.17,68.9029],[203.16,8.16098964]],[[203.33,81.68],[203.34,22.21],[203.35,330.62],[203.48,5.33413795],[203.51,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339279840,[[203.24,4.11754061],[203.22,4.4283],[203.21,74.33015976],[203.19,68.896],[203.18,8.16098964]],[[203.33,81.68],[203.34,14.29],[203.35,330.62],[203.39,7.92],[203.49,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339280040,[[203.25,4.11754061],[203.22,9.86895976],[203.21,68.8895],[203.19,77.05698964],[203.13,10.88131953]],[[203.33,81.68],[203.34,14.29],[203.35,330.62],[203.39,7.92],[203.5,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339280243,[[203.25,4.11754061],[203.22,5.44065976],[203.21,68.8895],[203.19,77.05698964],[203.13,10.88131953]],[[203.34,14.29],[203.35,330.62],[203.39,7.92],[203.51,5.33413795],[203.53,1417.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339280443,[[203.26,4.11754061],[203.23,5.44065976],[203.21,68.8895],[203.2,8.16098964],[203.19,68.896]],[[203.34,14.29],[203.35,463.92],[203.39,7.92],[203.52,5.33413795],[203.53,1417.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339280741,[[203.26,4.11754061],[203.24,9.86845976],[203.21,77.05048964],[203.19,68.896],[203.15,79.78981953]],[[203.34,14.29],[203.35,463.92],[203.39,7.92],[203.52,5.33413795],[203.53,1417.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339281143,[[203.26,4.11754061],[203.24,4.4278],[203.23,5.44065976],[203.21,77.05048964],[203.19,68.896]],[[203.34,14.29],[203.35,463.92],[203.39,7.92],[203.52,5.33413795],[203.53,1417.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339281342,[[203.27,4.11754061],[203.24,9.86845976],[203.21,77.05048964],[203.19,68.896],[203.04,19.04230917]],[[203.34,14.29],[203.35,463.92],[203.39,7.92],[203.53,1423.13413795],[203.56,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339281543,[[203.26,4.11754061],[203.24,5.44065976],[203.21,12.58948964],[203.19,68.896],[203.12,68.9183]],[[203.34,14.29],[203.35,463.92],[203.52,5.33413795],[203.53,1417.8],[203.55,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339281750,[[203.25,4.11754061],[203.22,5.44065976],[203.21,4.4285],[203.19,8.16098964],[203.15,68.9085]],[[203.34,14.29],[203.35,471.84],[203.51,5.33413795],[203.53,1417.8],[203.54,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339282249,[[203.25,4.11754061],[203.22,5.44065976],[203.21,4.4285],[203.19,77.05678964],[203.15,68.9085]],[[203.34,14.29],[203.35,471.84],[203.51,5.33413795],[203.53,1417.8],[203.54,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339282450,[[203.25,4.11754061],[203.23,5.44065976],[203.21,4.4285],[203.2,8.16098964],[203.19,68.8958]],[[203.34,14.29],[203.35,471.84],[203.51,5.33413795],[203.53,1417.8],[203.54,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339282749,[[203.25,4.11754061],[203.21,4.4285],[203.19,68.8958]],[[203.34,14.29],[203.35,471.84],[203.51,5.33413795],[203.53,1417.8],[203.54,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339282750,[[203.25,4.11754061],[203.22,5.44065976],[203.21,4.4285],[203.19,8.16098964],[203.1,275.7042]],[[203.34,14.29],[203.35,471.84],[203.51,5.33413795],[203.53,1417.8],[203.54,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339282945,[[203.17,8.16098964],[203.12,10.88131953],[203.06,21.76164941],[203.02,19.04230917],[203.01,68.9564]],[[203.33,8.42],[203.34,14.29],[203.35,463.92],[203.49,5.33413795],[203.5,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339283147,[[203.1,4.07098964],[203.06,8.16],[203.04,10.88131953],[203.0,68.9595],[202.98,82.56894941]],[[203.34,14.29],[203.35,463.92],[203.5,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339283148,[[203.1,4.07098964],[203.06,8.16],[203.04,10.88131953],[203.0,68.9595],[202.98,82.56894941]],[[203.31,4.09],[203.32,2.08641716],[203.34,14.29],[203.35,330.62],[203.42,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339283346,[[203.06,8.16],[203.04,68.9469],[203.02,68.9539],[203.0,68.9595],[202.99,10.88131953]],[[203.3,127.29022329],[203.32,0.85619387],[203.34,14.29],[203.35,330.62],[203.37,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339283542,[[203.07,8.16],[203.06,4.4317],[203.02,68.9539],[203.0,68.9595],[202.96,23.10131953]],[[203.29,8.39073507],[203.3,126.06],[203.32,0.85619387],[203.34,19.62413795],[203.35,330.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339283852,[[203.07,8.16],[202.96,23.10131953]],[[203.3,126.06],[203.32,0.85619387],[203.34,19.62413795],[203.35,330.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339283853,[[203.07,8.16],[202.96,12.22],[202.95,79.85651953],[202.93,68.9821],[202.91,77.8593]],[[203.28,8.39073507],[203.3,126.06],[203.32,6.19033182],[203.34,14.29],[203.35,338.65521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339284150,[[203.07,8.16],[203.0,4.4331],[202.96,12.22],[202.95,68.9752],[202.93,68.9821]],[[203.27,9.67658477],[203.3,131.39413795],[203.32,0.85619387],[203.33,8.03521145],[203.34,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339284349,[[203.07,8.16],[203.02,68.954],[203.0,68.9601],[202.96,12.22],[202.95,68.9752]],[[203.26,7.16051178],[203.31,5.33413795],[203.32,15.61619387],[203.33,8.03521145],[203.34,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339284550,[[203.07,8.16],[203.04,4.4322],[203.02,68.954],[203.0,68.9601],[202.96,12.22]],[[203.25,98.86051178],[203.3,5.33413795],[203.32,15.61619387],[203.33,8.03521145],[203.34,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339284750,[[203.07,8.16],[203.04,4.4322],[203.02,68.954],[203.0,68.9601],[202.96,12.22]],[[203.24,27.56051178],[203.3,5.33413795],[203.32,15.61619387],[203.33,8.03521145],[203.34,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339285052,[[203.07,8.16],[203.04,4.4322],[203.02,68.954],[203.0,68.9601],[202.96,12.22]],[[203.23,7.16051178],[203.24,20.4],[203.31,5.33413795],[203.32,15.61619387],[203.34,22.32521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339285246,[[203.07,8.16],[203.04,4.4322],[203.02,68.954],[203.0,68.9601],[202.96,12.22]],[[203.24,20.4],[203.32,20.95033182],[203.34,14.29],[203.35,338.65521145],[203.46,117.35209987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339285446,[[203.07,8.16],[203.04,4.4322],[203.0,68.9601],[202.96,12.22],[202.94,14.76]],[[203.23,7.13010472],[203.24,20.4],[203.31,5.33413795],[203.32,0.85619387],[203.33,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339285742,[[203.07,8.16],[202.91,92.6203],[202.89,275.9878],[202.82,226.10830917],[202.66,35.36428847]],[[203.24,20.4],[203.31,20.09413795],[203.32,0.85619387],[203.67,34.81924963],[203.99,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339285949,[[202.97,8.16],[202.96,68.9744],[202.93,74.5828],[202.91,68.9903],[202.9,10.88131953]],[[203.23,3.45545556],[203.24,20.4],[203.28,20.09413795],[203.31,8.03521145],[203.32,0.85619387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339286145,[[202.97,8.16],[202.93,74.5828],[202.91,68.9903],[202.87,79.88391953],[202.85,13.60164941]],[[203.22,4.68969263],[203.24,20.4],[203.27,5.33413795],[203.28,14.76],[203.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339286340,[[202.97,8.16],[202.95,4.4341],[202.93,74.5828],[202.91,68.9903],[202.87,69.0026]],[[203.21,335.22969263],[203.24,20.4],[203.25,5.33413795],[203.26,14.76],[203.28,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339286550,[[202.97,8.16],[202.95,4.4341],[202.93,5.6],[202.91,68.9903],[202.87,69.0026]],[[203.2,4.68969263],[203.21,330.54],[203.24,20.4],[203.25,5.33413795],[203.26,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339286746,[[202.97,8.16],[202.95,4.4341],[202.93,74.5846],[202.91,68.9903],[202.87,69.0026]],[[203.19,4.68969263],[203.21,330.54],[203.24,20.4],[203.25,5.33413795],[203.26,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339286941,[[202.97,8.16],[202.95,4.4341],[202.93,74.5846],[202.91,68.9903],[202.87,69.0026]],[[203.18,4.68969263],[203.21,330.54],[203.24,20.4],[203.25,5.33413795],[203.26,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339287149,[[202.97,8.16],[202.95,4.4341],[202.93,5.6],[202.91,68.9903],[202.87,69.0026]],[[203.17,138.04842991],[203.21,330.54],[203.25,5.33413795],[203.26,14.76],[203.34,25.00361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339287348,[[202.97,8.16],[202.95,4.4341],[202.93,5.6],[202.91,68.9903],[202.87,69.0026]],[[203.16,1.27297435],[203.17,133.32],[203.21,330.54],[203.25,5.33413795],[203.26,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339287650,[[202.97,8.16],[202.95,4.4341],[202.93,5.6],[202.91,68.9903],[202.87,69.0026]],[[203.15,1.27297435],[203.17,133.32],[203.21,330.54],[203.25,5.33413795],[203.26,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339287845,[[202.97,8.16],[202.95,4.4341],[202.93,5.6],[202.91,68.9903],[202.87,69.0026]],[[203.14,1.27297435],[203.17,133.32],[203.21,330.54],[203.25,5.33413795],[203.26,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339288052,[[202.97,8.16],[202.96,68.9733],[202.95,68.9775],[202.93,74.5846],[202.91,68.9903]],[[203.13,114.87297435],[203.21,330.54],[203.25,5.33413795],[203.26,14.76],[203.34,25.00361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339288251,[[202.97,8.16],[202.96,68.9733],[202.95,68.9775],[202.93,74.5846],[202.91,68.9903]],[[203.12,114.87297435],[203.21,330.54],[203.26,20.09413795],[203.29,8.03521145],[203.34,25.00361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339288451,[[202.97,8.16],[202.96,68.9733],[202.95,68.9775],[202.93,74.5846],[202.91,68.9903]],[[203.11,134.91297435],[203.21,330.54],[203.26,14.76],[203.27,5.33413795],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339288644,[[202.97,8.16],[202.96,68.9733],[202.95,68.9775],[202.93,74.5846],[202.91,68.9903]],[[203.1,1.27297435],[203.11,133.64],[203.21,330.54],[203.26,14.76],[203.27,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339288850,[[202.97,8.16],[202.96,68.9733],[202.95,68.9775],[202.93,74.5846],[202.91,68.9903]],[[203.09,1.27297435],[203.11,133.64],[203.21,330.54],[203.26,14.76],[203.27,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339289152,[[202.97,8.16],[202.96,68.9733],[202.95,68.9775],[202.93,74.5846],[202.91,68.9903]],[[203.11,133.64],[203.21,330.54],[203.27,20.09413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339289352,[[203.0,8.16],[202.99,4.4333],[202.98,68.9675],[202.96,68.9733],[202.95,68.9775]],[[203.1,1.24449328],[203.11,133.64],[203.21,330.54],[203.27,20.09413795],[203.42,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339289552,[[203.0,8.16],[202.99,4.4333],[202.98,68.9675],[202.96,68.9733],[202.95,68.9775]],[[203.09,1.24449328],[203.11,133.64],[203.21,330.54],[203.27,20.09413795],[203.42,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339289753,[[203.0,8.16],[202.99,4.4333],[202.98,68.9675],[202.96,68.9733],[202.95,68.9775]],[[203.11,133.64],[203.21,330.54],[203.27,20.09413795],[203.42,13.39201908],[204.08,74.99530689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339289954,[[203.0,8.16],[202.96,4.4339],[202.95,68.9775],[202.89,68.9958],[202.87,276.0169]],[[203.1,1.24449352],[203.11,133.64],[203.21,330.54],[203.27,20.09413795],[203.42,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339290155,[[203.0,8.16],[202.96,4.4339],[202.95,68.9775],[202.89,68.9958],[202.87,276.0169]],[[203.11,133.64],[203.21,330.54],[203.26,5.33413795],[203.27,14.76],[203.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339290453,[[203.0,8.16],[202.95,68.9775],[202.89,68.9958],[202.87,276.0169],[202.84,339.393]],[[203.1,1.23095876],[203.11,133.64],[203.21,330.54],[203.27,20.09413795],[203.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339290646,[[203.0,8.16],[202.95,68.9775],[202.89,68.9958],[202.87,276.0169],[202.84,339.393]],[[203.11,133.64],[203.21,330.54],[203.27,20.09413795],[203.29,8.03521145],[203.63,820.81924963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339290849,[[203.0,12.5931],[202.97,68.9698],[202.95,68.9775],[202.89,68.9958],[202.87,207.0145]],[[203.1,1.23093788],[203.11,133.64],[203.21,330.54],[203.27,20.09413795],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339291051,[[203.0,12.5931],[202.97,68.9698],[202.95,68.9775],[202.89,68.9958],[202.87,207.0145]],[[203.11,133.64],[203.21,330.54],[203.27,20.09413795],[203.3,8.03521145],[204.37,93.74413361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339291248,[[203.0,12.5931],[202.97,68.9698],[202.95,68.9775],[202.89,68.9958],[202.87,207.0145]],[[203.1,1.23093678],[203.11,133.64],[203.21,330.54],[203.27,20.09413795],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339291447,[[203.02,4.4327],[203.0,8.16],[202.99,68.9634],[202.97,68.9698],[202.95,68.9775]],[[203.21,330.54],[203.27,5.33413795],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339291749,[[203.03,8.16],[203.02,4.4327],[203.01,68.9568],[202.99,68.9634],[202.97,68.9698]],[[203.2,137.93439067],[203.21,330.54],[203.28,5.33413795],[203.3,14.76],[203.31,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339291954,[[203.03,8.16],[203.02,4.4327],[202.99,68.9634],[202.97,68.9698],[202.92,68.9861]],[[203.19,1.2309159],[203.2,133.26],[203.21,330.54],[203.28,5.33413795],[203.3,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339292157,[[203.03,8.16],[203.02,4.4327],[202.99,68.9634],[202.97,68.9698],[202.92,68.9861]],[[203.18,132.6709159],[203.21,330.54],[203.28,5.33413795],[203.3,14.76],[204.96,69.63849926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339292351,[[203.03,8.16],[203.02,4.4327],[202.99,68.9634],[202.97,68.9698],[202.92,68.9861]],[[203.17,1.2309159],[203.18,131.44],[203.21,330.54],[203.28,5.33413795],[203.3,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339292656,[[203.03,8.16],[203.02,4.4327],[202.99,68.9634],[202.97,68.9698],[202.92,68.9861]],[[203.16,1.2308027],[203.17,20.57],[203.18,131.44],[203.21,330.54],[203.29,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339292954,[[203.03,8.16],[203.02,4.4327],[202.99,68.9634],[202.97,68.9698],[202.92,68.9861]],[[203.15,1.2308027],[203.17,20.57],[203.18,131.44],[203.21,330.54],[203.28,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339293153,[[203.03,8.16],[203.02,4.4327],[202.99,68.9634],[202.97,68.9698],[202.92,68.9861]],[[203.17,20.57],[203.18,131.44],[203.21,330.54],[203.28,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339293154,[[203.03,8.16],[203.02,4.4327],[202.99,68.9634],[202.97,68.9698],[202.92,68.9861]],[[203.14,1.2308027],[203.17,20.57],[203.18,131.44],[203.21,330.54],[203.28,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339293546,[[203.03,8.16],[203.02,4.4327],[202.99,68.9634],[202.97,68.9698],[202.92,68.9861]],[[203.13,1.2308027],[203.17,20.57],[203.21,330.54],[203.28,5.33413795],[203.57,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339293851,[[203.04,4.4322],[203.03,8.16],[203.01,68.9572],[202.99,68.9634],[202.97,68.9698]],[[203.15,91.56],[203.17,20.57],[203.21,330.54],[203.31,539.0],[203.32,20.95033182]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339294152,[[203.04,4.4322],[203.01,68.9572],[202.99,68.9634],[202.97,68.9698],[202.76,19.04230917]],[[203.15,91.56],[203.17,20.57],[203.21,330.54],[203.31,539.0],[203.32,20.95033182]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339294455,[[203.06,8.2],[203.05,68.9439],[203.03,68.9506],[203.01,83.7672],[202.99,68.9634]],[[203.16,133.72],[203.17,20.57],[203.21,330.54],[203.31,539.0],[203.32,0.85619387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339294754,[[203.06,8.2],[203.05,68.9439],[203.03,68.9506],[203.01,83.7672],[202.99,68.9634]],[[203.16,133.68],[203.17,20.57],[203.21,330.54],[203.31,539.0],[203.32,0.85619387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339295353,[[203.06,8.2],[203.01,83.7672],[202.99,68.9634]],[[203.16,133.68],[203.17,20.57],[203.21,330.54],[203.31,539.0],[203.32,0.85619387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339295354,[[203.06,8.2],[203.01,83.7672],[202.99,68.9634],[202.96,77.8406],[202.94,68.9784]],[[203.16,133.68],[203.17,20.57],[203.21,330.54],[203.31,539.0],[203.32,0.85619387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339295854,[[203.06,8.2],[203.03,68.9502],[203.01,83.7672],[202.99,68.9634],[202.96,77.8406]],[[203.17,20.57],[203.21,330.54],[203.31,539.0],[203.32,0.85619387],[203.53,1436.54882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339296055,[[203.06,8.2],[203.03,68.9502],[203.01,83.7672],[202.99,68.9634],[202.96,77.8406]],[[203.16,133.58],[203.17,20.57],[203.21,330.54],[203.31,539.0],[203.32,0.85619387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339296255,[[203.06,8.2],[203.05,68.942],[203.03,83.7602],[203.01,68.9572],[202.99,68.9634]],[[203.17,20.57],[203.21,330.54],[203.31,539.0],[203.32,0.85619387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339296256,[[203.06,8.2],[203.05,68.942],[203.03,83.7602],[203.01,68.9572],[202.99,68.9634]],[[203.17,20.57],[203.21,330.54],[203.31,539.0],[203.32,0.85619387],[203.36,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339296456,[[203.06,8.2],[203.05,68.942],[203.03,83.7602],[203.01,68.9572],[202.99,68.9634]],[[203.17,154.11],[203.21,330.54],[203.31,539.0],[203.32,0.85619387],[203.36,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339296853,[[203.06,8.2],[203.01,68.9572],[202.99,68.9634],[202.96,68.9726],[202.94,68.9789]],[[203.17,154.11],[203.21,330.54],[203.31,539.0],[203.32,0.85619387],[203.34,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339297058,[[203.0,8.2],[202.99,14.81],[202.96,68.9726],[202.94,68.9789],[202.92,68.9854]],[[203.17,154.11],[203.21,330.54],[203.31,539.0],[203.32,6.19033182],[203.34,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339297351,[[203.02,4.4327],[203.0,77.1606],[202.99,14.81],[202.98,68.9668],[202.96,68.9726]],[[203.17,20.57],[203.21,330.54],[203.29,5.33413795],[203.31,539.0],[203.32,8.89140532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339297553,[[203.02,4.4327],[203.0,77.1606],[202.99,14.81],[202.98,68.9668],[202.96,68.9726]],[[203.16,133.42],[203.17,20.57],[203.21,330.54],[203.31,544.33413795],[203.32,0.85619387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339297857,[[203.02,4.4327],[203.0,77.1606],[202.99,14.81],[202.98,68.9668],[202.96,68.9726]],[[203.17,20.57],[203.21,330.54],[203.31,544.33413795],[203.32,0.85619387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339297858,[[203.02,4.4327],[203.0,77.1606],[202.99,14.81],[202.98,68.9668],[202.96,68.9726]],[[203.15,133.4],[203.17,20.57],[203.21,330.54],[203.3,5.33413795],[203.31,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339298057,[[203.0,8.2],[202.99,4.4332],[202.96,68.9726],[202.95,14.81],[202.91,68.989]],[[203.15,133.4],[203.17,20.57],[203.21,330.54],[203.29,5.33413795],[203.31,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339298253,[[203.0,8.2],[202.99,4.4332],[202.96,68.9726],[202.95,14.81],[202.91,68.989]],[[203.15,133.4],[203.17,20.57],[203.21,330.54],[203.28,5.33413795],[203.31,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339298657,[[203.01,4.4329],[203.0,8.2],[202.96,68.9726],[202.95,14.81],[202.91,68.989]],[[203.15,133.4],[203.17,20.57],[203.21,330.54],[203.28,5.33413795],[203.31,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339298859,[[203.0,8.2],[202.98,68.9676],[202.96,83.7826],[202.91,68.989],[202.89,67.6908]],[[203.14,133.28],[203.17,20.57],[203.21,330.54],[203.29,5.33413795],[203.31,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339299154,[[203.0,8.2],[202.98,68.9676],[202.96,83.7826],[202.91,68.989],[202.89,67.6908]],[[203.14,133.28],[203.17,20.57],[203.21,330.54],[203.28,5.33413795],[203.31,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339299457,[[203.0,8.2],[202.96,83.7826],[202.91,68.989],[202.89,136.6881],[202.57,35.36428847]],[[203.14,133.28],[203.17,20.57],[203.21,330.54],[203.28,5.33413795],[203.31,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339299652,[[203.0,8.2],[202.96,83.7826],[202.91,68.989],[202.89,136.6881],[202.84,330.52]],[[203.14,133.28],[203.17,20.57],[203.21,330.54],[203.27,5.33413795],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339299858,[[203.0,8.2],[202.96,83.7826],[202.91,68.989],[202.89,136.6881],[202.84,341.40131953]],[[203.14,133.28],[203.17,20.57],[203.21,330.54],[203.28,5.33413795],[203.31,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339300555,[[203.0,8.2],[202.96,83.7826],[202.91,68.989],[202.89,136.6881],[202.84,330.52]],[[203.14,133.28],[203.17,20.57],[203.21,330.54],[203.27,5.33413795],[203.31,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339300556,[[203.0,8.2],[202.96,83.7826],[202.91,68.989],[202.89,136.6881],[202.84,330.52]],[[203.14,133.28],[203.17,20.57],[203.21,330.54],[203.27,5.33413795],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339300756,[[203.0,8.2],[202.99,4.4333],[202.95,14.81],[202.91,68.989],[202.89,136.6881]],[[203.14,133.28],[203.17,20.57],[203.21,330.54],[203.27,5.33413795],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339301161,[[202.96,8.2],[202.95,14.81],[202.93,68.9844],[202.91,68.989],[202.89,127.8173]],[[203.14,133.28],[203.17,20.57],[203.21,330.54],[203.26,5.33413795],[203.28,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339301359,[[202.97,4.4336],[202.96,8.2],[202.93,68.9844],[202.91,68.989],[202.89,127.8173]],[[203.14,133.28],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.28,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339301559,[[202.97,4.4336],[202.96,8.2],[202.93,68.9844],[202.91,83.799],[202.89,127.8173]],[[203.14,133.28],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.28,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339301760,[[202.97,4.4336],[202.96,8.2],[202.95,68.9777],[202.93,68.9844],[202.91,83.799]],[[203.14,133.28],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.28,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339302160,[[202.98,4.4334],[202.96,8.2],[202.95,68.9777],[202.93,68.9844],[202.91,83.799]],[[203.14,133.28],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.28,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339302656,[[202.98,4.4334],[202.96,8.2],[202.95,68.9777],[202.93,68.9844],[202.91,83.799]],[[203.13,133.04],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.28,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339302854,[[202.98,4.4334],[202.96,8.2],[202.93,68.9844],[202.91,83.799]],[[203.13,133.04],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.28,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339302855,[[202.98,4.4334],[202.96,8.2],[202.93,68.9844],[202.91,83.799],[202.86,69.0059]],[[203.13,133.04],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.28,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339303055,[[202.98,4.4334],[202.96,8.2],[202.93,68.9844],[202.91,83.799],[202.86,77.21201568]],[[203.13,133.04],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.28,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339303560,[[202.99,8.2],[202.98,4.4334],[202.95,68.9776],[202.93,68.9844],[202.91,83.799]],[[203.12,132.96],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.28,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339303761,[[203.0,4.4331],[202.99,8.2],[202.95,68.9776],[202.93,68.9844],[202.91,83.799]],[[203.12,132.96],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.27,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339304358,[[203.0,4.4331],[202.99,8.2],[202.95,68.9776],[202.93,68.9844],[202.91,83.799]],[[203.11,132.8],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.27,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339304558,[[202.99,8.2],[202.98,4.4336],[202.95,68.9776],[202.93,68.9844],[202.91,83.799]],[[203.11,132.8],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.27,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339304862,[[202.99,8.2],[202.98,4.4336],[202.95,68.9776],[202.93,68.9844],[202.91,83.799]],[[203.11,132.8],[203.17,20.57],[203.21,330.54],[203.24,5.33413795],[203.27,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339305860,[[202.99,8.2],[202.98,4.4336],[202.95,68.9776],[202.93,68.9844],[202.91,83.799]],[[203.11,132.8],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.28,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339306366,[[202.99,8.2],[202.98,4.4336],[202.95,83.7876],[202.93,68.9844],[202.91,68.989]],[[203.11,132.8],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.28,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339307064,[[202.99,8.2],[202.98,4.4336],[202.95,83.7876],[202.93,68.9844],[202.91,68.989]],[[203.11,132.8],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.27,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339308059,[[202.94,14.81],[202.93,8.2],[202.89,68.9973],[202.86,77.21351568],[202.84,399.5326]],[[203.11,132.8],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.27,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339308260,[[202.94,14.81],[202.93,8.2],[202.91,68.9914],[202.89,68.9973],[202.86,69.0074]],[[203.11,132.8],[203.17,20.57],[203.21,330.54],[203.22,5.33413795],[203.25,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339308665,[[202.96,4.4339],[202.94,14.81],[202.93,68.9844],[202.91,68.9914],[202.89,68.9973]],[[203.1,1.23114971],[203.17,20.57],[203.21,330.54],[203.22,5.33413795],[203.25,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339308966,[[202.97,8.2],[202.96,4.4339],[202.94,14.81],[202.93,68.9844],[202.91,68.9914]],[[203.09,10.06],[203.17,20.57],[203.21,330.54],[203.22,5.33413795],[203.25,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339309461,[[202.97,8.2],[202.94,4.4344],[202.92,14.81],[202.91,68.9914],[202.84,440.2133]],[[203.09,10.06],[203.17,20.57],[203.21,345.3],[203.22,5.33413795],[203.25,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339309666,[[202.97,68.9709],[202.95,83.7878],[202.93,68.9829],[202.91,68.9914],[202.87,215.8861]],[[203.17,20.57],[203.21,330.54],[203.22,5.33413795],[203.24,14.76],[203.25,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339309962,[[203.02,12.6325],[202.99,68.9641],[202.97,83.7809],[202.95,68.9778],[202.93,68.9829]],[[203.16,133.57089085],[203.17,20.57],[203.21,330.54],[203.26,5.33413795],[203.28,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339310168,[[203.02,12.6325],[202.99,68.9641],[202.97,83.7809],[202.95,68.9778],[202.93,68.9829]],[[203.15,1.23089085],[203.16,133.57089085],[203.17,20.57],[203.21,330.54],[203.26,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339310169,[[203.02,12.6325],[202.99,68.9641],[202.97,83.7809],[202.95,68.9778],[202.93,68.9829]],[[203.15,1.23089085],[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.26,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339310360,[[203.02,8.2],[202.97,14.81],[202.95,68.9778],[202.93,68.9829],[202.9,68.9924]],[[203.14,1.23089085],[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.26,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339310660,[[202.98,4.4336],[202.97,8.2],[202.93,83.7929],[202.9,68.9924],[202.86,69.006]],[[203.13,1.2309537],[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.24,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339310858,[[202.98,4.4336],[202.97,8.2],[202.93,83.7929],[202.9,68.9924],[202.86,69.006]],[[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.22,14.76],[203.24,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339311066,[[202.98,4.4336],[202.97,8.2],[202.93,83.7929],[202.9,68.9924],[202.86,69.006]],[[203.15,1.23103774],[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.22,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339311267,[[202.98,4.4336],[202.97,8.2],[202.93,83.7929],[202.9,68.9924],[202.86,69.006]],[[203.14,1.23103774],[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.22,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339311462,[[202.98,4.4336],[202.97,8.2],[202.93,83.7929],[202.9,68.9924],[202.86,69.006]],[[203.13,1.23103774],[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.22,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339311661,[[202.98,4.4336],[202.97,8.2],[202.93,83.7929],[202.9,68.9924],[202.86,77.8781]],[[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.22,14.76],[203.87,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339311862,[[202.98,4.4336],[202.97,8.2],[202.93,83.7929],[202.9,68.9924],[202.86,77.8781]],[[203.15,1.23107976],[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.22,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339312062,[[202.98,4.4336],[202.97,8.2],[202.93,83.7929],[202.9,68.9924],[202.86,77.8781]],[[203.14,1.23107976],[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.22,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339312265,[[202.97,8.2],[202.96,4.434],[202.93,68.9829],[202.9,68.9924],[202.86,77.8781]],[[203.13,1.23107976],[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.22,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339312470,[[202.97,8.2],[202.9,68.9924],[202.89,14.81],[202.86,92.6381],[202.84,440.2129]],[[203.12,1.23107976],[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.22,20.09413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339312776,[[202.97,8.2],[202.9,68.9924],[202.89,14.81],[202.86,92.6381],[202.84,440.2129]],[[203.11,1.23107976],[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.22,20.09413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339312967,[[202.97,8.2],[202.94,4.4344],[202.9,68.9924],[202.89,14.81],[202.86,92.6381]],[[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.22,20.09413795],[204.08,85.70892216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339313268,[[202.97,8.2],[202.94,4.4344],[202.9,68.9924],[202.89,14.81],[202.86,92.6381]],[[203.15,4.66622288],[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.22,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339313463,[[202.97,8.2],[202.94,4.4344],[202.9,68.9924],[202.89,14.81],[202.86,92.6381]],[[203.14,1.23111245],[203.16,132.34],[203.17,20.57],[203.21,330.54],[203.22,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339313668,[[202.97,8.2],[202.92,68.988],[202.9,68.9924],[202.89,14.81],[202.86,92.6381]],[[203.13,112.99111245],[203.17,20.57],[203.21,330.54],[203.22,14.76],[203.26,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339313968,[[202.97,8.2],[202.92,68.988],[202.9,68.9924],[202.89,14.81],[202.86,92.6381]],[[203.12,1.23111245],[203.13,111.76],[203.17,20.57],[203.21,330.54],[203.22,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339314168,[[202.97,8.2],[202.92,68.988],[202.9,68.9924],[202.89,14.81],[202.86,92.6381]],[[203.13,111.76],[203.17,20.57],[203.21,330.54],[203.22,14.76],[203.5,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339314370,[[202.97,8.2],[202.92,68.988],[202.9,68.9924],[202.89,14.81],[202.86,92.6381]],[[203.12,1.23109836],[203.13,111.76],[203.17,20.57],[203.21,330.54],[203.42,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339314570,[[202.97,8.2],[202.92,68.988],[202.9,68.9924],[202.89,14.81],[202.86,92.6381]],[[203.13,111.76],[203.17,20.57],[203.21,330.54],[203.24,14.76],[203.42,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339314869,[[202.98,8.2],[202.94,68.9805],[202.92,68.988],[202.9,68.9924],[202.89,14.81]],[[203.12,1.2310985],[203.17,20.57],[203.21,330.54],[203.24,14.76],[203.42,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339315064,[[202.98,8.2],[202.94,68.9805],[202.92,68.988],[202.9,68.9924],[202.89,14.81]],[[203.11,131.98],[203.17,20.57],[203.21,330.54],[203.24,20.09413795],[203.31,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339315262,[[202.98,8.2],[202.94,68.9805],[202.92,68.988],[202.9,68.9924],[202.89,14.81]],[[203.11,131.98],[203.17,20.57],[203.21,330.54],[203.24,14.76],[203.25,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339315672,[[202.99,4.4334],[202.98,8.2],[202.94,68.9805],[202.92,68.988],[202.9,68.9924]],[[203.11,131.98],[203.17,20.57],[203.21,330.54],[203.24,14.76],[203.25,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339315869,[[202.98,8.2],[202.92,68.988],[202.9,68.9924],[202.86,23.6321],[202.85,77.21521568]],[[203.11,131.98],[203.17,20.57],[203.21,330.54],[203.24,20.09413795],[203.32,11.56980914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339316073,[[202.98,8.2],[202.92,68.988],[202.9,68.9924],[202.88,140.7992],[202.86,23.6321]],[[203.11,131.98],[203.17,20.57],[203.21,330.54],[203.24,20.09413795],[203.32,11.56980914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339316472,[[202.98,8.2],[202.92,83.798],[202.9,68.9924],[202.88,140.7992],[202.86,23.6321]],[[203.11,131.98],[203.17,20.57],[203.21,330.54],[203.24,20.09413795],[203.32,11.56980914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339317177,[[202.98,8.2],[202.97,4.4338],[202.92,83.798],[202.9,68.9924],[202.88,140.7992]],[[203.11,131.98],[203.17,20.57],[203.21,330.54],[203.24,20.09413795],[203.32,11.56980914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339317676,[[202.98,8.2],[202.96,68.9736],[202.94,83.7909],[202.92,68.988],[202.9,77.8628]],[[203.1,131.66],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.26,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339317877,[[202.98,8.2],[202.96,68.9736],[202.94,83.7909],[202.92,68.988],[202.9,77.8628]],[[203.1,131.66],[203.17,20.57],[203.21,330.54],[203.26,20.09413795],[203.28,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339318076,[[203.02,4.4327],[202.96,68.9736],[202.94,83.7909],[202.92,68.988],[202.9,77.8628]],[[203.1,131.66],[203.17,20.57],[203.21,330.54],[203.26,20.09413795],[203.28,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339318275,[[203.02,12.6327],[202.96,68.9736],[202.94,83.7909],[202.92,68.988],[202.9,77.8628]],[[203.1,131.66],[203.17,20.57],[203.21,330.54],[203.26,20.09413795],[203.28,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339318577,[[203.02,12.6327],[202.96,68.9736],[202.94,83.7909],[202.92,68.988],[202.9,77.8628]],[[203.1,131.84],[203.17,20.57],[203.21,330.54],[203.26,20.09413795],[203.28,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339319175,[[203.02,12.6327],[202.98,68.9672],[202.96,83.7836],[202.94,68.9809],[202.92,68.988]],[[203.17,20.57],[203.21,330.54],[203.26,5.33413795],[203.28,315.0],[203.29,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339319377,[[203.02,12.6327],[202.98,68.9672],[202.96,83.7836],[202.94,68.9809],[202.92,68.988]],[[203.11,131.84],[203.17,20.57],[203.21,330.54],[203.28,5.33413795],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339320177,[[203.02,8.2],[203.0,4.4331],[202.96,83.7836],[202.94,68.9809],[202.92,68.988]],[[203.12,131.72],[203.17,20.57],[203.21,330.54],[203.26,5.33413795],[203.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339320580,[[203.02,8.2],[203.01,4.4328],[202.98,68.967],[202.96,83.7836],[202.94,68.9809]],[[203.12,131.72],[203.17,20.57],[203.21,330.54],[203.26,5.33413795],[203.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339320772,[[203.02,8.2],[202.98,68.967],[202.96,83.7836],[202.94,68.9809],[202.9,17.07651568]],[[203.12,131.72],[203.17,20.57],[203.21,330.54],[203.27,5.33413795],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339320976,[[203.02,8.2],[202.98,68.967],[202.96,83.7836],[202.94,68.9809],[202.9,17.07651568]],[[203.12,131.72],[203.17,20.57],[203.21,330.54],[203.28,5.33413795],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339321172,[[203.02,8.2],[202.98,68.967],[202.96,83.7836],[202.94,68.9809],[202.91,8.20611568]],[[203.12,131.72],[203.17,20.57],[203.21,330.54],[203.27,5.33413795],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339321376,[[203.02,8.2],[202.96,83.7836],[202.94,68.9809],[202.9,17.07651568],[202.89,68.9957]],[[203.12,131.72],[203.17,20.57],[203.21,330.54],[203.27,5.33413795],[203.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339321580,[[203.02,8.2],[202.96,83.7836],[202.94,68.9809],[202.9,17.07651568],[202.89,68.9957]],[[203.12,131.74],[203.17,20.57],[203.21,330.54],[203.26,5.33413795],[203.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339321880,[[203.02,8.2],[202.96,83.7836],[202.94,68.9809],[202.9,8.8704],[202.89,77.20181568]],[[203.12,131.74],[203.17,20.57],[203.21,330.54],[203.26,5.33413795],[203.28,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339322076,[[203.02,8.2],[202.96,83.7836],[202.94,68.9809],[202.9,17.07651568],[202.89,68.9957]],[[203.12,131.74],[203.17,20.57],[203.21,330.54],[203.26,5.33413795],[203.28,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339322379,[[203.02,8.2],[203.01,4.4328],[202.98,68.9675],[202.96,83.7836],[202.94,68.9809]],[[203.12,131.74],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.28,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339322579,[[203.02,8.2],[203.0,68.9607],[202.98,83.7775],[202.96,68.9736],[202.94,68.9809]],[[203.12,131.74],[203.17,20.57],[203.21,330.54],[203.26,5.33413795],[203.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339322774,[[203.02,8.2],[203.0,68.9607],[202.98,83.7775],[202.96,68.9736],[202.94,68.9809]],[[203.12,131.74],[203.17,20.57],[203.21,330.54],[203.27,5.33413795],[203.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339322971,[[203.05,8.22],[203.01,68.9564],[203.0,68.9607],[202.98,83.7775],[202.96,68.9736]],[[203.17,20.59],[203.21,330.54],[203.28,5.33413795],[203.3,8.03521145],[203.35,1417.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339323174,[[203.05,8.22],[203.03,68.9502],[203.01,83.7664],[203.0,68.9607],[202.98,68.9675]],[[203.17,20.59],[203.21,330.54],[203.35,1417.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339323175,[[203.05,8.22],[203.03,68.9502],[203.01,83.7664],[203.0,68.9607],[202.98,68.9675]],[[203.16,90.46],[203.17,20.59],[203.21,330.54],[203.29,5.33413795],[203.31,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339323471,[[203.05,8.22],[203.01,83.7664],[203.0,68.9607],[202.98,68.9675],[202.95,17.07461568]],[[203.16,90.46],[203.17,20.59],[203.21,330.54],[203.29,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339323472,[[203.05,8.22],[203.01,83.7664],[203.0,68.9607],[202.98,68.9675],[202.95,17.07461568]],[[203.16,90.46],[203.17,20.59],[203.21,330.54],[203.29,5.33413795],[203.32,8.89140532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339323780,[[203.05,8.22],[203.01,83.7664],[203.0,68.9607],[202.98,68.9675],[202.95,8.8685]],[[203.16,90.46],[203.17,20.59],[203.21,330.54],[203.29,5.33413795],[203.32,8.89140532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339323781,[[203.05,8.22],[203.01,83.7664],[203.0,68.9607],[202.98,68.9675],[202.95,8.8685]],[[203.16,90.46],[203.17,20.59],[203.21,330.54],[203.29,5.33413795],[203.31,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339324075,[[203.01,8.22],[202.96,68.9738],[202.94,68.9796],[202.93,8.20611568],[202.92,68.9879]],[[203.15,0.02],[203.16,90.46],[203.17,20.57],[203.21,330.54],[203.27,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339324281,[[203.01,8.22],[202.97,14.81],[202.96,68.9738],[202.94,68.9796],[202.92,68.9879]],[[203.14,0.02],[203.15,1.23068361],[203.16,90.46],[203.17,20.57],[203.21,330.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339324476,[[203.01,8.22],[202.98,68.9677],[202.97,14.81],[202.96,68.9738],[202.94,68.9796]],[[203.14,0.02],[203.16,90.46],[203.17,20.57],[203.21,330.54],[203.39,328.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339324683,[[203.01,8.22],[202.98,83.7777],[202.96,68.9738],[202.94,68.9796],[202.87,217.89361953]],[[203.14,0.02],[203.16,90.46],[203.17,20.57],[203.21,330.54],[203.26,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339325178,[[203.01,8.22],[202.98,14.81],[202.96,68.9738],[202.94,68.9796],[202.93,8.20611568]],[[203.16,90.46],[203.17,20.57],[203.21,330.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339325179,[[203.01,8.22],[202.98,14.81],[202.96,68.9738],[202.94,68.9796],[202.93,8.20611568]],[[203.16,90.46],[203.17,20.57],[203.21,330.54],[203.25,5.33413795],[203.28,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339325381,[[203.01,8.22],[202.98,14.81],[202.96,68.9738],[202.94,68.9796],[202.92,77.19401568]],[[203.14,0.02],[203.15,1.23083227],[203.16,90.46],[203.17,20.57],[203.21,330.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339325585,[[203.01,8.22],[202.98,14.81],[202.96,68.9738],[202.94,68.9796],[202.92,77.19401568]],[[203.14,0.02],[203.16,90.46],[203.17,20.57],[203.21,330.54],[203.37,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339325774,[[203.02,4.4327],[203.01,8.22],[202.97,14.81],[202.96,68.9738],[202.94,68.9796]],[[203.14,0.02],[203.16,90.46],[203.17,20.57],[203.21,330.54],[203.37,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339326084,[[203.02,4.4327],[203.01,8.22],[202.98,68.9662],[202.97,14.81],[202.96,68.9738]],[[203.14,0.02],[203.16,90.46],[203.17,20.57],[203.21,330.54],[203.39,328.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339326283,[[203.01,8.22],[202.97,14.81],[202.96,68.9738],[202.89,77.867],[202.85,13.60164941]],[[203.14,0.02],[203.16,90.46],[203.17,20.57],[203.21,330.54],[203.37,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339326474,[[203.01,8.22],[202.99,4.4332],[202.97,14.81],[202.93,8.20611568],[202.89,77.867]],[[203.12,0.02],[203.16,90.46],[203.17,20.57],[203.21,330.54],[203.22,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339326680,[[203.01,8.22],[202.97,14.81],[202.92,77.19401568],[202.91,46.14],[202.89,77.867]],[[203.11,1.23096535],[203.12,0.02],[203.16,90.46],[203.17,20.57],[203.21,335.87413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339326976,[[203.01,8.22],[202.97,4.4338],[202.95,14.81],[202.92,77.19401568],[202.91,46.14]],[[203.15,0.02],[203.16,90.46],[203.17,20.57],[203.21,335.87413795],[203.23,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339327175,[[203.01,8.22],[202.97,4.4338],[202.95,14.81],[202.93,8.20611568],[202.92,68.9879]],[[203.14,4.68215774],[203.16,90.46],[203.17,20.57],[203.19,5.33413795],[203.21,330.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339327376,[[203.01,8.22],[202.97,4.4338],[202.95,14.81],[202.93,8.20611568],[202.92,68.9879]],[[203.16,90.46],[203.17,20.57],[203.19,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339327377,[[203.01,8.22],[202.97,4.4338],[202.95,14.81],[202.93,8.20611568],[202.92,68.9879]],[[203.12,0.02],[203.13,4.68215774],[203.15,330.8],[203.16,90.46],[203.17,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339327578,[[203.01,8.22],[202.97,4.4338],[202.95,14.81],[202.93,8.20611568],[202.92,68.9879]],[[203.1,0.02],[203.11,1.23099593],[203.15,330.8],[203.16,90.46],[203.17,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339327780,[[203.01,8.22],[202.97,4.4338],[202.95,14.81],[202.93,8.20611568],[202.92,68.9879]],[[203.1,0.02],[203.15,330.8],[203.16,90.46],[203.17,20.57],[203.45,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339327976,[[203.01,8.22],[202.97,4.4338],[202.94,83.7912],[202.93,8.20611568],[202.92,68.9879]],[[203.1,0.02],[203.15,330.8],[203.16,90.46],[203.17,20.57],[203.45,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339328185,[[203.01,8.22],[202.95,8.20611568],[202.94,14.81],[202.92,68.9879],[202.9,25.64131953]],[[203.1,0.02],[203.12,95.14],[203.15,330.8],[203.17,20.57],[203.45,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339328380,[[203.01,8.22],[202.94,23.01611568],[202.92,68.9879],[202.9,14.76],[202.89,88.74831953]],[[203.1,0.02],[203.12,95.14],[203.15,330.8],[203.17,20.57],[203.18,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339328780,[[203.01,8.22],[202.97,4.4336],[202.94,23.01611568],[202.92,68.9879],[202.89,88.74831953]],[[203.1,0.02],[203.12,95.14],[203.15,330.8],[203.17,20.57],[203.18,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339328980,[[203.01,8.22],[202.97,4.4336],[202.94,14.81],[202.93,8.20611568],[202.92,68.9879]],[[203.09,1.23101498],[203.1,0.02],[203.12,95.14],[203.15,330.8],[203.17,25.90413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339329278,[[203.01,8.22],[202.97,4.4336],[202.94,23.01611568],[202.92,68.9879],[202.88,25.64131953]],[[203.1,0.02],[203.12,95.14],[203.15,330.8],[203.17,25.90413795],[203.51,34.81924963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339329481,[[203.01,8.22],[202.97,14.81],[202.96,68.9738],[202.94,77.18661568],[202.92,68.9879]],[[203.09,1.23101498],[203.15,330.82],[203.17,25.90413795],[203.51,34.81924963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339329681,[[203.01,8.22],[202.97,23.01611568],[202.96,68.9738],[202.94,68.9805],[202.92,79.86921953]],[[203.14,77.72],[203.15,330.82],[203.21,5.33413795],[203.23,8.03521145],[203.29,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339329885,[[203.01,8.22],[202.99,4.4332],[202.97,23.01611568],[202.96,68.9738],[202.94,68.9805]],[[203.13,4.69337197],[203.14,77.72],[203.15,330.82],[203.2,5.33413795],[203.23,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339330084,[[203.01,8.22],[202.99,4.4332],[202.97,23.01611568],[202.96,68.9738],[202.94,68.9805]],[[203.12,1.23081928],[203.14,77.72],[203.15,330.82],[203.2,5.33413795],[203.23,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339330287,[[203.01,8.22],[202.99,4.4332],[202.97,23.01611568],[202.96,68.9738],[202.94,68.9805]],[[203.14,77.72],[203.15,330.82],[203.2,5.33413795],[203.23,8.03521145],[203.47,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339330478,[[203.01,8.22],[202.97,23.01611568],[202.94,68.9805]],[[203.14,77.72],[203.15,330.82],[203.2,5.33413795],[203.23,8.03521145],[203.47,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339330479,[[203.01,8.22],[202.97,8.20611568],[202.95,14.81],[202.94,68.9805],[202.9,61.08]],[[203.12,0.02],[203.13,4.69559635],[203.14,77.72],[203.15,330.8],[203.2,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339330683,[[203.01,8.22],[202.95,14.81],[202.94,68.9805],[202.9,61.08]],[[203.12,0.02],[203.13,4.69559635],[203.14,77.72],[203.15,330.8],[203.2,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339330684,[[203.01,8.22],[202.96,4.4338],[202.95,14.81],[202.94,77.18661568],[202.92,68.9879]],[[203.11,4.69518893],[203.12,0.02],[203.14,77.72],[203.15,330.8],[203.17,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339330883,[[203.01,8.22],[202.96,4.4338],[202.95,14.81],[202.94,8.20611568],[202.92,68.9879]],[[203.12,0.02],[203.14,77.72],[203.15,330.8],[203.17,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339330884,[[203.01,8.22],[202.96,4.4338],[202.95,14.81],[202.94,8.20611568],[202.92,68.9879]],[[203.1,4.69518893],[203.12,0.02],[203.14,77.72],[203.15,330.8],[203.17,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339331085,[[203.01,8.22],[202.96,4.4338],[202.95,14.81],[202.93,8.20611568],[202.92,68.9879]],[[203.09,4.69518893],[203.12,0.02],[203.14,77.72],[203.15,330.8],[203.16,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339331288,[[203.01,8.22],[202.96,4.4338],[202.95,14.81],[202.93,8.20611568],[202.92,68.9879]],[[203.08,1.23081879],[203.12,0.02],[203.14,77.72],[203.15,330.8],[203.16,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339331486,[[203.01,8.22],[202.95,14.81],[202.94,77.18681568],[202.92,68.9879],[202.89,79.87751953]],[[203.12,0.02],[203.14,77.72],[203.15,330.8],[203.17,5.33413795],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339331786,[[203.01,8.22],[202.95,14.81],[202.94,77.18681568],[202.92,68.9879],[202.89,79.87751953]],[[203.07,22.79],[203.11,8.21248686],[203.12,0.02],[203.14,77.72],[203.15,330.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339331981,[[203.01,8.22],[202.98,4.4334],[202.94,77.18681568],[202.92,68.9879],[202.89,79.87751953]],[[203.07,22.79],[203.12,0.02],[203.14,77.72],[203.15,330.8],[203.8,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339332187,[[203.01,8.22],[202.98,4.4334],[202.94,77.18681568],[202.92,68.9879],[202.89,79.87751953]],[[203.07,22.79],[203.12,0.02],[203.14,77.72],[203.15,330.8],[203.19,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339332492,[[203.01,8.22],[202.98,4.4334],[202.94,77.18681568],[202.92,68.9879],[202.89,79.87751953]],[[203.07,22.79],[203.12,0.02],[203.14,77.72],[203.15,330.8],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339333383,[[202.95,4.4341],[202.94,8.20611568],[202.92,68.9879],[202.89,79.87751953],[202.87,83.8124]],[[203.07,22.79],[203.08,0.02],[203.14,77.72],[203.15,330.8],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339333586,[[202.96,8.22],[202.95,4.4341],[202.93,8.20611568],[202.92,68.9879],[202.89,68.9962]],[[203.07,22.79],[203.08,0.02],[203.14,77.72],[203.15,330.8],[203.16,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339334083,[[202.97,4.4338],[202.96,8.22],[202.93,8.20611568],[202.91,68.9914],[202.89,68.9962]],[[203.07,22.79],[203.08,0.02],[203.14,77.72],[203.15,330.8],[203.16,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339334280,[[202.95,8.22],[202.94,77.18571568],[202.93,68.9842],[202.91,68.9914],[202.89,68.9962]],[[203.07,22.79],[203.14,77.72],[203.15,330.8],[203.17,5.33413795],[203.25,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339334480,[[202.95,8.22],[202.94,77.18571568],[202.93,68.9842],[202.91,68.9914],[202.89,79.87751953]],[[203.07,22.79],[203.12,0.02],[203.15,330.8],[203.17,5.33413795],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339334685,[[202.97,8.22],[202.96,68.9745],[202.94,77.18571568],[202.91,68.9914],[202.89,79.87751953]],[[203.07,22.79],[203.1,89.88],[203.12,0.02],[203.15,330.8],[203.17,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339335286,[[202.97,8.22],[202.96,68.9745],[202.94,77.18571568],[202.91,68.9914],[202.89,79.87751953]],[[203.07,22.79],[203.1,89.88],[203.12,0.02],[203.15,330.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339335287,[[202.97,8.22],[202.96,68.9745],[202.95,8.20611568],[202.94,68.9796],[202.91,68.9914]],[[203.07,22.79],[203.1,89.88],[203.12,0.02],[203.15,330.8],[203.18,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339335682,[[203.0,8.22],[202.99,4.4332],[202.96,77.18061568],[202.94,68.9796],[202.91,68.9914]],[[203.07,22.79],[203.1,89.88],[203.12,0.02],[203.15,330.8],[203.18,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339335883,[[203.0,8.22],[202.99,4.4332],[202.96,77.18061568],[202.94,68.9796],[202.91,79.87271953]],[[203.07,22.79],[203.1,89.88],[203.12,0.02],[203.15,330.8],[203.19,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339336190,[[203.0,8.22],[202.99,4.4332],[202.96,77.18061568],[202.94,68.9796],[202.91,79.87271953]],[[203.07,22.79],[203.12,0.02],[203.15,330.8],[203.19,5.33413795],[203.22,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339336491,[[202.99,8.22],[202.98,68.967],[202.97,8.20611568],[202.96,68.9745],[202.94,68.9796]],[[203.07,22.79],[203.11,88.9],[203.12,0.02],[203.15,330.8],[203.2,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339336886,[[202.99,8.22],[202.98,77.17311568],[202.96,68.9745],[202.94,68.9796],[202.93,10.88131953]],[[203.07,22.79],[203.11,88.9],[203.12,0.02],[203.15,330.8],[203.21,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339337286,[[203.01,4.4328],[202.98,77.17311568],[202.96,68.9745],[202.94,68.9796],[202.93,10.88131953]],[[203.07,22.79],[203.11,88.9],[203.12,0.02],[203.15,330.8],[203.21,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339337486,[[203.02,8.22],[203.01,4.4328],[202.98,77.17311568],[202.96,68.9745],[202.94,68.9796]],[[203.07,22.79],[203.11,88.9],[203.12,0.02],[203.15,330.8],[203.21,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339337683,[[203.01,4.4328],[202.98,77.17311568],[202.96,68.9745],[202.94,68.9796]],[[203.07,22.79],[203.11,88.9],[203.12,0.02],[203.15,330.8],[203.21,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339337884,[[203.02,8.22],[203.01,4.4328],[202.98,77.17311568],[202.96,68.9745],[202.94,68.9796]],[[203.07,22.79],[203.11,88.9],[203.12,0.02],[203.15,330.8],[203.21,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339338391,[[203.01,8.22],[202.99,4.4333],[202.98,8.20611568],[202.96,68.9745],[202.94,68.9796]],[[203.07,22.79],[203.11,88.9],[203.12,0.02],[203.15,330.8],[203.21,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339338591,[[203.01,8.22],[202.98,8.20611568],[202.96,68.9745],[202.94,68.9796],[202.93,10.88131953]],[[203.07,22.79],[203.11,88.9],[203.12,0.02],[203.15,330.8],[203.21,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339339894,[[202.98,8.22],[202.97,8.20611568],[202.94,83.7896],[202.92,10.88131953],[202.9,130.36]],[[203.07,22.79],[203.08,0.02],[203.11,88.9],[203.15,330.8],[203.2,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339340093,[[202.98,8.22],[202.97,8.20611568],[202.94,83.7896],[202.92,10.88131953],[202.9,130.36]],[[203.07,22.79],[203.08,0.02],[203.11,88.9],[203.15,330.8],[203.19,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339340898,[[202.98,12.6535],[202.97,8.20611568],[202.94,83.7896],[202.92,10.88131953],[202.9,130.36]],[[203.07,22.79],[203.08,0.02],[203.11,88.9],[203.15,330.8],[203.19,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339341092,[[202.98,8.22],[202.97,8.20611568],[202.91,94.68271953],[202.9,130.36],[202.87,77.8742]],[[203.07,22.79],[203.08,0.02],[203.11,88.9],[203.15,330.8],[203.18,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339341394,[[202.98,8.22],[202.97,4.4336],[202.96,8.20611568],[202.94,14.81],[202.93,68.9841]],[[203.07,22.79],[203.08,0.02],[203.11,88.9],[203.15,330.8],[203.18,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339341593,[[202.98,8.22],[202.97,12.63971568],[202.94,14.81],[202.84,399.5328],[202.48,526.0]],[[203.07,22.79],[203.08,0.02],[203.11,88.9],[203.15,330.8],[203.18,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339341789,[[202.98,8.22],[202.97,4.4336],[202.96,8.20611568],[202.94,14.81],[202.84,399.5328]],[[203.07,22.79],[203.08,0.02],[203.11,88.9],[203.15,330.8],[203.18,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339341992,[[202.98,8.22],[202.97,4.4336],[202.96,8.20611568],[202.94,14.81],[202.85,13.60164941]],[[203.07,22.79],[203.08,0.02],[203.11,88.9],[203.15,330.8],[203.17,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339342191,[[202.98,8.22],[202.97,4.4336],[202.96,8.20611568],[202.94,14.81],[202.86,13.60164941]],[[203.07,22.79],[203.08,0.02],[203.11,88.9],[203.15,330.8],[203.17,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339342491,[[202.98,8.22],[202.96,8.20611568],[202.95,4.4342],[202.92,14.81],[202.91,68.9914]],[[203.07,22.79],[203.08,0.02],[203.11,88.9],[203.15,330.8],[203.16,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339343195,[[202.98,8.22],[202.96,8.20611568],[202.93,83.7928],[202.91,68.9914],[202.84,330.52]],[[203.07,22.79],[203.08,0.02],[203.15,330.8],[203.16,5.33413795],[204.03,85.70892216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339343386,[[202.98,8.22],[202.97,8.20611568],[202.95,83.7875],[202.93,68.9828],[202.91,79.87271953]],[[203.07,22.79],[203.08,86.9],[203.15,330.8],[203.17,5.33413795],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339343591,[[202.98,8.22],[202.96,8.20611568],[202.95,83.7875],[202.93,68.9828],[202.91,79.87271953]],[[203.07,22.79],[203.08,86.9],[203.15,330.8],[203.17,5.33413795],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339344093,[[202.99,4.4333],[202.98,8.22],[202.97,8.20611568],[202.95,83.7875],[202.93,68.9828]],[[203.07,22.79],[203.08,130.02],[203.15,330.8],[203.17,5.33413795],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339344287,[[202.99,4.4333],[202.98,8.22],[202.97,8.20611568],[202.95,14.81],[202.93,68.9828]],[[203.07,22.79],[203.08,130.02],[203.15,330.8],[203.17,5.33413795],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339344485,[[202.98,8.22],[202.96,8.20611568],[202.94,14.81],[202.93,68.9828],[202.86,82.60774941]],[[203.07,22.79],[203.08,129.9],[203.15,330.8],[203.17,5.33413795],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339344684,[[202.98,8.22],[202.96,8.20611568],[202.94,14.81],[202.93,68.9828],[202.86,82.60774941]],[[203.07,22.79],[203.08,129.9],[203.15,330.8],[203.17,5.33413795],[203.19,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339344886,[[202.98,8.22],[202.96,8.20611568],[202.95,83.7871],[202.93,68.9828],[202.86,13.60164941]],[[203.07,152.69],[203.15,330.8],[203.17,5.33413795],[203.2,8.03521145],[203.3,28.15201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339345089,[[202.98,8.22],[202.97,8.20611568],[202.95,83.7871],[202.93,68.9828],[202.92,10.88131953]],[[203.07,152.69],[203.15,330.8],[203.17,5.33413795],[203.2,8.03521145],[203.3,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339345593,[[203.0,4.433],[202.98,8.22],[202.97,8.20611568],[202.95,83.7871],[202.93,68.9828]],[[203.07,152.69],[203.15,330.8],[203.17,5.33413795],[203.2,8.03521145],[203.3,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339345893,[[202.98,8.22],[202.97,77.17651568],[202.95,83.7871],[202.93,68.9828],[202.91,77.8614]],[[203.07,22.79],[203.15,330.8],[203.17,5.33413795],[203.2,8.03521145],[203.3,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339346096,[[202.98,8.22],[202.97,77.17651568],[202.95,83.7871],[202.93,68.9828],[202.91,77.8614]],[[203.07,22.79],[203.08,84.44],[203.15,330.8],[203.18,5.33413795],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339346391,[[203.01,4.4328],[202.98,8.22],[202.97,77.17651568],[202.95,83.7871],[202.93,68.9828]],[[203.07,22.79],[203.08,84.44],[203.15,330.8],[203.18,5.33413795],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339347794,[[203.01,4.4328],[202.98,8.22],[202.97,8.20611568],[202.95,83.7871],[202.93,68.9828]],[[203.07,22.79],[203.08,84.44],[203.15,330.8],[203.18,5.33413795],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339348494,[[203.01,4.4328],[202.98,8.22],[202.97,77.17501568],[202.95,83.7871],[202.93,68.9828]],[[203.07,22.79],[203.08,84.44],[203.15,330.8],[203.18,5.33413795],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339348893,[[203.02,4.4326],[202.98,8.22],[202.97,77.17501568],[202.95,83.7871],[202.93,68.9828]],[[203.07,22.79],[203.08,84.44],[203.15,330.8],[203.18,5.33413795],[203.2,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339349395,[[203.02,4.4326],[202.98,16.42611568],[202.97,68.9689],[202.95,83.7871],[202.93,79.86411953]],[[203.07,22.79],[203.08,84.44],[203.15,330.8],[203.18,5.33413795],[203.21,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339349990,[[203.04,4.4323],[202.99,68.9638],[202.98,16.42611568],[202.97,68.9689],[202.95,83.7871]],[[203.07,22.79],[203.15,330.8],[203.18,5.33413795],[203.21,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339350195,[[203.04,4.4323],[202.99,68.9638],[202.98,16.42611568],[202.97,68.9689],[202.95,83.7871]],[[203.07,22.79],[203.09,129.58],[203.15,330.8],[203.19,5.33413795],[203.21,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339351096,[[203.02,4.4326],[202.99,68.9638],[202.98,16.42611568],[202.97,68.9689],[202.95,83.7871]],[[203.07,22.79],[203.09,129.58],[203.15,330.8],[203.19,5.33413795],[203.21,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339351701,[[203.02,4.4326],[202.98,16.42611568],[202.97,68.9689],[202.95,83.7871],[202.9,199.3526]],[[203.07,22.83],[203.09,129.58],[203.15,330.8],[203.19,5.33413795],[203.21,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339351890,[[203.02,4.4326],[202.98,16.42611568],[202.97,68.9689],[202.95,83.7871],[202.9,199.3526]],[[203.06,0.04],[203.07,22.79],[203.09,129.58],[203.15,330.8],[203.19,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339352300,[[203.02,12.5926],[202.98,8.20611568],[202.97,68.9689],[202.95,83.7871],[202.9,199.3526]],[[203.06,0.04],[203.07,22.79],[203.09,129.58],[203.15,330.8],[203.19,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339352901,[[203.02,8.16],[202.99,68.9632],[202.98,8.20611568],[202.97,68.9689],[202.95,83.7871]],[[203.06,0.04],[203.07,22.79],[203.15,330.8],[203.19,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339353094,[[203.02,68.9536],[203.01,68.9571],[202.99,91.97931568],[202.97,68.9689],[202.95,8.8683]],[[203.07,22.79],[203.15,330.8],[203.2,5.33413795],[203.22,8.03521145],[203.72,53.56807635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339353300,[[203.03,8.16],[203.02,68.9536],[203.01,77.16321568],[202.99,83.7732],[202.97,68.9689]],[[203.07,22.79],[203.11,81.32],[203.14,0.04],[203.15,330.8],[203.21,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339353796,[[203.02,68.9536],[203.01,77.16321568],[202.99,83.7732],[202.97,68.9689],[202.7,35.36428847]],[[203.07,22.79],[203.11,81.32],[203.14,0.04],[203.15,330.8],[203.21,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339353998,[[203.02,68.9536],[203.01,77.16321568],[202.99,83.7732],[202.97,68.9689],[202.7,35.36428847]],[[203.07,22.79],[203.14,0.04],[203.15,330.8],[203.21,5.33413795],[203.82,163.52271806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339354193,[[203.02,68.9536],[203.01,77.16321568],[202.99,83.7732],[202.97,68.9689],[202.7,35.36428847]],[[203.07,22.79],[203.12,80.7],[203.14,0.04],[203.15,330.8],[203.21,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339354498,[[203.03,8.16],[203.02,68.9536],[203.01,77.16321568],[202.99,83.7732],[202.97,68.9689]],[[203.07,22.79],[203.12,80.7],[203.14,0.04],[203.15,330.8],[203.21,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339354692,[[203.05,4.4319],[203.02,68.9536],[203.01,77.16321568],[202.99,83.7732],[202.97,68.9689]],[[203.07,22.79],[203.12,80.7],[203.14,0.04],[203.15,330.8],[203.21,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339354897,[[203.06,8.16],[203.05,4.4319],[203.02,68.9536],[203.01,77.16321568],[202.99,83.7732]],[[203.07,22.79],[203.12,80.7],[203.14,0.04],[203.15,330.8],[203.22,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339355800,[[203.06,8.16],[203.05,4.4319],[203.02,68.9536],[203.01,77.16321568],[202.99,83.7732]],[[203.07,22.79],[203.14,0.04],[203.15,330.8],[203.22,5.33413795],[203.56,34.81924963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339356102,[[203.06,8.16],[203.05,4.4319],[203.02,68.9536],[203.01,77.16321568],[202.99,83.7732]],[[203.07,22.79],[203.13,128.98],[203.14,0.04],[203.15,330.8],[203.22,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339357503,[[203.06,8.16],[203.05,4.4319],[203.02,68.9536],[203.01,77.16321568],[202.99,83.7732]],[[203.07,22.79],[203.14,0.04],[203.15,330.8],[203.22,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339357804,[[203.06,8.16],[203.05,4.4319],[203.02,77.15971568],[203.01,68.9571],[202.99,83.7732]],[[203.07,22.79],[203.13,128.84],[203.14,0.04],[203.15,330.8],[203.23,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339358002,[[203.06,8.16],[203.05,4.4319],[203.04,8.20611568],[203.02,83.7636],[203.01,68.9571]],[[203.07,3.21960587],[203.14,0.04],[203.15,330.8],[203.25,5.33413795],[203.27,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339358203,[[203.06,8.16],[203.05,4.4319],[203.02,83.7636],[203.01,68.9571]],[[203.14,0.04],[203.15,330.8],[203.25,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339358204,[[203.06,8.16],[203.05,77.14721568],[203.02,83.7636],[203.01,68.9571],[202.99,88.71091953]],[[203.14,0.04],[203.15,330.8],[203.16,128.82],[203.25,5.33413795],[203.28,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339358403,[[203.06,8.16],[203.05,68.9411],[203.04,8.20611568],[203.02,83.7636],[203.01,68.9571]],[[203.15,330.8],[203.16,128.82],[203.17,0.04],[203.26,5.33413795],[203.28,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339358801,[[203.1,4.4309],[203.05,68.9411],[203.04,8.20611568],[203.02,83.7636],[203.01,68.9571]],[[203.15,330.8],[203.16,128.82],[203.26,5.33413795],[203.28,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339359102,[[203.04,16.36611568],[203.02,83.7636],[203.01,68.9571],[202.96,68.9716]],[[203.14,0.04],[203.15,330.8],[203.16,128.82],[203.26,5.33413795],[203.28,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339359403,[[203.04,8.16],[203.02,23.01611568],[203.01,68.9571],[203.0,128.76],[202.99,68.9632]],[[203.15,330.8],[203.16,128.82],[203.24,5.33413795],[203.26,8.03521145],[203.32,11.56980914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339359595,[[203.04,8.16],[203.02,23.01611568],[203.01,68.9571],[203.0,128.76],[202.99,68.9632]],[[203.14,0.04],[203.15,330.8],[203.16,128.82],[203.24,5.33413795],[203.27,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339360611,[[203.06,4.4317],[203.04,8.16],[203.03,8.20611568],[203.02,14.81],[203.01,68.9571]],[[203.14,0.04],[203.15,330.8],[203.16,128.82],[203.25,5.33413795],[203.28,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339360807,[[203.04,8.16],[203.03,77.15631568],[203.02,14.81],[203.01,68.9571],[202.98,19.74821953]],[[203.14,0.04],[203.25,5.33413795],[203.28,8.03521145],[203.38,13.39201908],[203.52,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339361008,[[203.05,8.16],[203.04,8.20611568],[203.03,68.9502],[203.02,14.81],[203.01,68.9571]],[[203.14,0.98],[203.23,330.78],[203.26,5.33413795],[203.29,8.03521145],[203.32,15.61619387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339361507,[[203.05,8.16],[203.04,8.20611568],[203.03,68.9502],[203.02,14.81],[203.01,68.9571]],[[203.14,0.98],[203.23,330.78],[203.27,5.33413795],[203.29,8.03521145],[203.32,15.61619387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339361807,[[203.09,68.9297],[203.08,8.16],[203.07,68.937],[203.06,8.20611568],[203.05,68.9432]],[[203.18,56.68],[203.22,0.04],[203.23,330.78],[203.28,5.33413795],[203.31,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339362008,[[203.11,8.16],[203.1,68.9267],[203.09,68.9297],[203.07,91.95311568],[203.05,68.9432]],[[203.18,56.68],[203.22,0.04],[203.23,330.78],[203.3,5.33413795],[203.33,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339362210,[[203.11,8.16],[203.1,68.9267],[203.09,68.9297],[203.08,8.20611568],[203.07,83.747]],[[203.18,56.68],[203.22,0.04],[203.23,330.78],[203.32,5.33413795],[203.34,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339362410,[[203.11,8.16],[203.1,68.9267],[203.09,68.9297],[203.08,8.20611568],[203.07,83.747]],[[203.18,56.68],[203.22,0.04],[203.23,330.78],[203.32,5.33413795],[203.35,1425.65521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339362612,[[203.16,4.4296],[203.14,8.16],[203.12,68.9201],[203.1,68.9267],[203.09,8.20611568]],[[203.22,128.58],[203.23,330.78],[203.33,5.33413795],[203.36,547.03521145],[203.42,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339362815,[[203.16,4.4296],[203.14,8.16],[203.12,68.9201],[203.1,68.9267],[203.09,8.20611568]],[[203.22,128.58],[203.23,330.78],[203.26,21.38],[203.33,5.33413795],[203.36,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339363411,[[203.16,4.4296],[203.14,8.16],[203.12,68.9201],[203.1,68.9267],[203.08,8.20611568]],[[203.22,128.58],[203.23,330.78],[203.26,21.38],[203.34,5.33413795],[203.36,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339363713,[[203.16,4.4296],[203.14,8.16],[203.12,68.9201],[203.1,68.9267],[203.09,8.20611568]],[[203.22,128.58],[203.23,330.78],[203.26,21.38],[203.34,5.33413795],[203.36,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339364314,[[203.16,4.4296],[203.14,8.16],[203.12,68.9201],[203.1,68.9267],[203.08,8.20611568]],[[203.22,128.58],[203.23,330.78],[203.26,21.38],[203.35,5.33413795],[203.36,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339365216,[[203.14,12.5901],[203.1,83.7367],[203.08,8.20611568],[203.07,68.937],[203.03,79.82991953]],[[203.22,128.58],[203.23,330.78],[203.26,21.38],[203.35,5.33413795],[203.36,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339365418,[[203.14,12.5901],[203.1,83.7367],[203.08,8.20611568],[203.07,68.937],[203.03,68.9486]],[[203.22,128.58],[203.23,330.78],[203.26,21.38],[203.35,5.33413795],[203.36,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339366518,[[203.14,12.5901],[203.1,83.7367],[203.07,77.14311568],[203.03,68.9486]],[[203.22,128.58],[203.23,330.78],[203.26,21.38],[203.36,544.33413795],[203.39,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339366818,[[203.14,12.5901],[203.1,83.7367],[203.07,77.14311568],[203.03,68.9486],[202.9,19.04230917]],[[203.22,133.0085],[203.23,330.78],[203.26,90.2532],[203.28,68.8682],[203.3,68.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339367317,[[203.14,12.5901],[203.1,83.7367],[203.07,77.14311568],[203.03,68.9486],[203.02,206.8613]],[[203.22,133.0085],[203.23,330.78],[203.26,90.2532],[203.28,68.8682],[203.3,68.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339367715,[[203.14,12.5901],[203.1,83.7367],[203.07,77.14311568],[203.03,68.9486],[203.02,217.74261953]],[[203.22,133.0085],[203.23,330.78],[203.26,90.2532],[203.28,68.8682],[203.3,68.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339368512,[[203.14,12.5901],[203.1,83.7367],[203.07,77.14311568],[203.03,68.9486],[203.02,206.8613]],[[203.22,133.0085],[203.23,330.78],[203.26,90.2532],[203.28,68.8682],[203.3,68.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339368715,[[203.14,12.5901],[203.1,83.7367],[203.07,77.14311568],[203.03,68.9486],[203.02,217.74261953]],[[203.22,133.0085],[203.23,330.78],[203.26,90.2532],[203.28,68.8682],[203.3,68.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339369515,[[203.14,12.5901],[203.1,83.7367],[203.07,77.14311568],[203.03,68.9486],[203.02,217.74261953]],[[203.22,4.4685],[203.23,330.78],[203.26,90.2532],[203.28,68.8682],[203.3,68.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339369720,[[203.14,12.5901],[203.1,83.7367],[203.07,77.14311568],[203.03,68.9486],[203.02,217.74261953]],[[203.21,128.06],[203.22,4.4685],[203.23,330.78],[203.26,90.2532],[203.28,68.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339370514,[[203.14,12.5901],[203.1,83.7367],[203.07,77.14311568],[203.03,68.9486],[203.02,206.8613]],[[203.21,128.06],[203.22,4.4685],[203.23,330.78],[203.26,90.2532],[203.28,68.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339370822,[[203.15,8.16],[203.14,68.9126],[203.12,83.7299],[203.1,68.9267],[203.07,77.14311568]],[[203.25,4.4279],[203.26,21.42],[203.35,399.5233],[203.37,68.8383],[203.58,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339371014,[[203.15,8.16],[203.12,83.7299],[203.1,68.9267],[203.08,8.20611568],[203.07,68.937]],[[203.24,127.94],[203.26,21.42],[203.35,399.5233],[203.37,68.8383],[203.38,206.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339371516,[[203.15,8.16],[203.12,83.7299],[203.1,68.9267],[203.07,77.14311568],[202.97,206.9123]],[[203.24,127.94],[203.26,21.42],[203.35,399.5233],[203.37,68.8383],[203.38,206.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339371716,[[203.16,4.4296],[203.15,8.16],[203.12,83.7299],[203.1,68.9267],[203.07,77.14311568]],[[203.24,127.94],[203.25,4.4279],[203.26,21.42],[203.28,68.8662],[203.35,399.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339371914,[[203.16,4.4296],[203.15,8.16],[203.12,83.7299],[203.1,68.9267],[203.08,8.20611568]],[[203.23,0.04],[203.24,127.94],[203.26,21.38],[203.28,68.8662],[203.35,399.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339372117,[[203.16,4.4296],[203.15,8.16],[203.12,83.7299],[203.1,68.9267],[203.08,127.94]],[[203.23,0.04],[203.24,127.94],[203.26,21.38],[203.28,68.8662],[203.35,399.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339373820,[[203.16,4.4296],[203.15,8.16],[203.12,83.7299],[203.1,68.9267],[203.08,127.94]],[[203.23,0.04],[203.24,132.3681],[203.26,21.38],[203.28,68.8662],[203.35,399.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339375925,[[203.16,4.4296],[203.15,8.16],[203.12,83.7299],[203.1,68.9267],[203.08,127.94]],[[203.23,0.04],[203.24,132.3681],[203.28,68.8662],[203.35,399.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339376125,[[203.16,4.4296],[203.15,8.16],[203.12,83.7299],[203.1,68.9267],[203.08,127.94]],[[203.23,0.04],[203.24,132.3681],[203.28,68.8662],[203.35,399.5233],[204.03,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339376424,[[203.16,4.4296],[203.15,8.16],[203.12,83.7299],[203.1,68.9267],[203.08,127.94]],[[203.23,0.04],[203.24,132.3681],[203.28,68.8662],[203.35,399.5233],[203.82,206.37717914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339376926,[[203.16,4.4296],[203.15,8.16],[203.12,83.7299],[203.1,68.9267],[203.08,127.94]],[[203.23,0.04],[203.24,132.3681],[203.28,68.8662],[203.35,399.5233],[203.82,42.85446108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339377524,[[203.16,68.9066],[203.15,8.16],[203.14,83.7225],[203.12,68.9199],[203.1,77.7883]],[[203.29,0.04],[203.35,399.5233],[203.37,68.8374],[203.39,77.6809],[203.4,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339377722,[[203.18,8.16],[203.17,68.9022],[203.16,83.7166],[203.14,68.9125],[203.12,68.9199]],[[203.29,0.04],[203.35,399.5233],[203.37,68.8374],[203.39,77.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339377723,[[203.18,8.16],[203.17,68.9022],[203.16,83.7166],[203.14,68.9125],[203.12,68.9199]],[[203.28,127.6],[203.29,18.99],[203.35,399.5233],[203.37,68.8374],[203.39,77.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339377922,[[203.18,8.16],[203.17,68.9022],[203.16,83.7166],[203.14,68.9125],[203.12,68.9199]],[[203.28,127.6],[203.29,18.99],[203.35,399.5233],[203.37,68.8374],[203.39,172.16869599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339378423,[[203.18,8.16],[203.16,14.81],[203.14,68.9125],[203.12,68.9199],[203.08,68.9311]],[[203.27,0.04],[203.28,127.6],[203.29,18.95],[203.31,68.8562],[203.33,68.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339378622,[[203.18,8.16],[203.15,14.81],[203.14,68.9125],[203.12,68.9199],[203.1,136.4216]],[[203.27,127.6],[203.29,18.95],[203.33,68.85],[203.4,68.828],[203.42,544.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339378828,[[203.18,8.16],[203.15,14.81],[203.14,68.9125],[203.12,68.9199],[203.1,136.4216]],[[203.27,127.6],[203.29,18.95],[203.33,68.85],[203.4,68.828],[203.42,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339379027,[[203.19,4.4289],[203.18,8.16],[203.15,14.81],[203.14,68.9125],[203.12,68.9199]],[[203.27,132.0274],[203.29,18.95],[203.31,68.8565],[203.33,68.85],[203.42,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339379328,[[203.19,4.4289],[203.18,8.16],[203.15,14.81],[203.14,68.9125],[203.12,68.9199]],[[203.27,127.6],[203.29,18.95],[203.31,68.8565],[203.33,68.85],[203.42,544.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339379530,[[203.19,4.4289],[203.18,8.16],[203.15,14.81],[203.14,68.9125],[203.12,68.9199]],[[203.27,127.6],[203.28,4.4271],[203.29,18.95],[203.31,68.8565],[203.33,68.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339379827,[[203.2,4.4286],[203.18,8.16],[203.16,68.9063],[203.15,14.81],[203.14,68.9125]],[[203.27,127.6],[203.29,18.95],[203.4,68.8282],[203.42,607.8213],[203.43,211.78093795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339380424,[[203.21,12.5884],[203.17,68.9025],[203.16,83.7163],[203.14,68.9125]],[[203.27,0.04],[203.29,23.377],[203.4,68.8282],[203.42,607.8213],[203.43,211.78093795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339380625,[[203.21,8.16],[203.17,83.7125],[203.16,68.9063],[203.14,68.9125],[203.1,144.62771568]],[[203.29,142.257],[203.4,68.8282],[203.42,539.0],[203.43,206.4468],[203.44,20.09413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339380929,[[203.21,8.16],[203.17,14.81],[203.16,68.9063],[203.14,68.9125],[203.12,196.3399]],[[203.28,4.4272],[203.29,137.87],[203.33,68.8494],[203.4,68.8282],[203.42,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339381630,[[203.21,8.16],[203.18,68.8991],[203.17,14.81],[203.16,68.9063],[203.14,68.9125]],[[203.29,18.99],[203.3,4.4266],[203.4,68.8282],[203.42,607.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339381819,[[203.21,8.16],[203.18,68.8991],[203.17,14.81],[203.16,68.9063],[203.14,68.9125]],[[203.29,18.99],[203.3,4.4266],[203.4,68.8282],[203.42,607.8212],[204.33,382.26126474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339382018,[[203.21,8.16],[203.18,68.8991],[203.17,14.81],[203.16,68.9063],[203.14,68.9125]],[[203.29,146.33],[203.3,4.4266],[203.4,68.8282],[203.42,607.8212],[204.33,382.26126474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339382218,[[203.21,8.16],[203.18,68.8991],[203.17,14.81],[203.16,68.9063],[203.14,68.9125]],[[203.29,146.33],[203.3,4.4266],[203.4,68.8282],[203.42,607.8212],[203.46,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339382524,[[203.23,4.428],[203.21,8.16],[203.18,68.8991],[203.17,14.81],[203.16,68.9063]],[[203.29,146.33],[203.4,68.8282],[203.42,607.8212],[203.44,14.76],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339382719,[[203.24,8.05],[203.23,4.428],[203.18,68.8991],[203.17,14.81],[203.16,68.9063]],[[203.29,18.95],[203.35,330.68],[203.4,68.8282],[203.42,607.8212],[203.44,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339382921,[[203.18,14.81],[203.15,8.05],[203.1,68.925],[203.09,68.9286],[203.07,68.9352]],[[203.29,18.95],[203.31,127.28],[203.35,330.68],[203.39,94.48779599],[203.42,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339383125,[[203.15,8.05],[203.14,83.6706],[203.12,68.9199],[203.1,68.925],[203.09,68.9286]],[[203.29,18.95],[203.31,127.28],[203.35,330.68],[203.39,94.48779599],[203.42,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339383126,[[203.15,8.05],[203.14,83.6706],[203.12,68.9199],[203.1,68.925],[203.09,68.9286]],[[203.29,18.95],[203.31,127.28],[203.35,330.68],[203.39,94.48779599],[203.42,544.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339383327,[[203.15,8.05],[203.14,14.76],[203.1,68.925],[203.09,68.9286],[203.05,68.9412]],[[203.29,18.95],[203.31,127.28],[203.35,330.68],[203.39,94.48779599],[203.42,544.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339383522,[[203.15,8.05],[203.14,14.76],[203.1,68.925],[203.09,68.9286],[203.07,49.46]],[[203.29,18.95],[203.31,127.28],[203.35,330.68],[203.39,94.48779599],[203.4,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339383823,[[203.15,8.05],[203.13,14.76],[203.12,68.9193],[203.1,68.925],[203.09,68.9286]],[[203.29,18.95],[203.31,127.28],[203.35,330.68],[203.39,94.48779599],[203.4,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339384222,[[203.15,8.05],[203.13,19.1902],[203.1,68.925],[203.09,68.9286],[203.06,14.76]],[[203.29,18.95],[203.31,127.28],[203.35,330.68],[203.39,94.48779599],[203.4,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339384421,[[203.15,8.05],[203.13,19.1902],[203.1,68.925],[203.09,68.9286],[203.05,68.9412]],[[203.29,18.95],[203.31,127.28],[203.35,330.68],[203.39,99.82193394],[203.42,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339386429,[[203.15,8.05],[203.13,4.4302],[203.1,68.925],[203.09,68.9286],[203.05,68.9412]],[[203.29,18.95],[203.31,127.28],[203.35,330.68],[203.39,99.82193394],[203.41,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339386629,[[203.15,8.05],[203.13,4.4302],[203.1,68.925],[203.09,83.6886],[203.05,68.9412]],[[203.29,18.95],[203.31,127.28],[203.35,330.68],[203.39,99.82193394],[203.41,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339387025,[[203.15,8.05],[203.13,4.4302],[203.12,68.92],[203.1,83.685],[203.09,68.9286]],[[203.29,18.95],[203.31,127.28],[203.35,330.68],[203.39,99.82193394],[203.41,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339387631,[[203.15,12.4798],[203.12,68.92],[203.1,83.685],[203.09,68.9286]],[[203.29,18.95],[203.31,127.28],[203.35,330.68],[203.39,99.82193394],[203.41,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339387827,[[203.16,8.05],[203.15,4.4298],[203.12,68.92],[203.1,83.685],[203.09,68.9286]],[[203.29,18.95],[203.31,127.28],[203.35,330.68],[203.39,99.82193394],[203.42,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339388129,[[203.16,8.05],[203.14,68.913],[203.12,68.92],[203.1,83.685],[203.09,68.9286]],[[203.28,127.28],[203.29,18.95],[203.35,330.68],[203.39,94.48779599],[203.4,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339388324,[[203.16,8.05],[203.14,68.913],[203.12,68.92],[203.1,83.685],[203.09,68.9286]],[[203.28,127.28],[203.29,18.95],[203.35,330.68],[203.39,94.48779599],[203.41,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339388732,[[203.16,8.05],[203.1,14.76],[203.09,68.9286],[203.07,114.4],[203.05,77.14791568]],[[203.28,127.28],[203.29,18.95],[203.35,330.68],[203.39,99.82193394],[203.42,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339389032,[[203.11,8.05],[203.1,14.76],[203.09,68.9286],[203.07,114.4],[203.05,77.14791568]],[[203.28,127.28],[203.29,18.95],[203.35,330.68],[203.38,5.33413795],[203.39,94.48779599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339389730,[[203.11,8.05],[203.05,83.7018],[203.02,8.20611568],[202.98,399.7454],[202.97,217.79361953]],[[203.28,127.28],[203.29,18.95],[203.35,330.68],[203.36,5.33413795],[203.38,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339389931,[[203.11,8.05],[203.04,14.76],[203.01,77.16071568],[203.0,25.14],[202.98,399.7454]],[[203.28,127.28],[203.29,18.95],[203.35,330.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339389932,[[203.11,8.05],[203.04,14.76],[203.01,77.16071568],[203.0,25.14],[202.98,399.7454]],[[203.27,4.7000709],[203.28,127.28],[203.29,18.95],[203.34,5.33413795],[203.35,345.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339390233,[[203.05,8.05],[203.04,14.76],[203.01,68.9546],[203.0,25.14],[202.99,8.20611568]],[[203.26,4.70021359],[203.28,127.28],[203.29,18.95],[203.32,5.33413795],[203.34,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339390433,[[203.06,8.05],[203.04,14.76],[203.03,68.9502],[203.01,68.9546],[203.0,25.14]],[[203.25,4.70021359],[203.28,127.28],[203.29,18.95],[203.32,5.33413795],[203.34,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339390631,[[203.06,8.05],[203.04,14.76],[203.03,68.9502],[203.01,68.9546],[203.0,25.14]],[[203.28,127.28],[203.29,18.95],[203.32,5.33413795],[203.34,22.79521145],[203.74,42.85446108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339390932,[[203.06,8.05],[203.04,14.76],[203.03,68.9502],[203.01,68.9546],[203.0,25.14]],[[203.27,4.700998],[203.28,127.28],[203.29,18.95],[203.32,5.33413795],[203.34,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339391227,[[203.06,8.05],[203.04,14.76],[203.03,68.9502],[203.01,68.9546],[203.0,25.14]],[[203.26,4.700998],[203.28,127.28],[203.29,18.95],[203.32,5.33413795],[203.34,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339391434,[[203.07,4.4316],[203.06,8.05],[203.03,68.9502],[203.01,68.9546],[203.0,39.9]],[[203.25,4.700998],[203.28,127.28],[203.29,18.95],[203.31,5.33413795],[203.34,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339391631,[[203.07,4.4316],[203.06,8.05],[203.03,68.9502],[203.01,68.9546],[203.0,39.9]],[[203.24,4.700998],[203.28,127.28],[203.29,18.95],[203.31,5.33413795],[203.34,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339391931,[[203.07,4.4316],[203.06,8.05],[203.03,68.9502],[203.01,68.9546],[203.0,39.9]],[[203.28,127.28],[203.29,18.95],[203.34,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339391932,[[203.07,4.4316],[203.06,8.05],[203.03,68.9502],[203.01,68.9546],[203.0,39.9]],[[203.28,127.28],[203.29,18.95],[203.32,5.33413795],[203.34,22.79521145],[204.32,93.74413361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339392132,[[203.07,4.4316],[203.06,8.05],[203.03,68.9502],[203.01,68.9546],[203.0,39.9]],[[203.27,4.701202],[203.28,127.28],[203.29,18.95],[203.31,5.33413795],[203.34,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339392328,[[203.07,4.4316],[203.03,68.9502],[203.01,68.9546],[203.0,48.10611568],[202.94,25.64131953]],[[203.26,4.701202],[203.29,18.95],[203.31,5.33413795],[203.34,22.79521145],[203.94,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339392533,[[203.08,8.05],[203.07,68.9365],[203.05,68.9437],[203.03,68.9502],[203.01,68.9546]],[[203.25,20.561202],[203.29,18.95],[203.31,5.33413795],[203.34,8.03521145],[203.37,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339392730,[[203.08,8.05],[203.07,68.9365],[203.05,68.9437],[203.03,68.9502],[203.01,77.16071568]],[[203.25,15.86],[203.29,18.95],[203.33,5.33413795],[203.34,0.85636243],[203.36,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339392933,[[203.12,8.05],[203.11,68.9235],[203.09,68.9294],[203.07,68.9365],[203.05,68.9437]],[[203.29,18.95],[203.33,5.33413795],[203.34,0.85636243],[203.36,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339393234,[[203.11,68.9235],[203.09,68.9294],[203.07,68.9365],[203.05,68.9437]],[[203.29,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339393235,[[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294],[203.07,68.9365]],[[203.29,18.95],[203.37,5.33413795],[203.4,8.03521145],[203.45,325.71361527],[203.5,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339393434,[[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294],[203.07,68.9365]],[[203.29,18.95],[203.45,325.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339393435,[[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294],[203.08,8.20611568]],[[203.28,61.86],[203.29,18.95],[203.39,99.82193394],[203.41,8.03521145],[203.45,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339393733,[[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294],[203.08,8.20611568]],[[203.27,124.3],[203.29,18.95],[203.39,99.82193394],[203.41,8.03521145],[203.42,553.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339394532,[[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294],[203.08,8.20611568]],[[203.27,124.3],[203.29,18.95],[203.38,5.33413795],[203.39,94.48779599],[203.41,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339394729,[[203.16,4.4297],[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294]],[[203.27,124.3],[203.38,5.33413795],[203.39,94.48779599],[203.41,8.03521145],[203.51,1431.03201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339395134,[[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294],[202.98,344.38164941]],[[203.27,124.3],[203.39,99.82193394],[203.41,8.03521145],[203.47,10.71361527],[203.51,1417.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339395434,[[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294],[203.03,8.8648]],[[203.27,124.3],[203.38,5.33413795],[203.39,94.48779599],[203.4,8.03521145],[203.46,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339396134,[[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294],[203.03,8.8648]],[[203.27,124.3],[203.38,5.33413795],[203.39,94.48779599],[203.4,8.03521145],[203.45,325.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339396335,[[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294],[203.03,19.74611953]],[[203.27,124.3],[203.37,5.33413795],[203.39,94.48779599],[203.4,8.03521145],[203.45,325.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339396634,[[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294],[203.03,19.74611953]],[[203.26,19.79],[203.27,124.3],[203.37,5.33413795],[203.39,94.48779599],[203.4,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339396827,[[203.17,4.4293],[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294]],[[203.26,19.79],[203.27,124.3],[203.37,5.33413795],[203.39,94.48779599],[203.4,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339397236,[[203.17,4.4293],[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294]],[[203.26,19.79],[203.27,124.3],[203.37,5.33413795],[203.39,102.52300744],[203.89,53.56807635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339397533,[[203.17,4.4293],[203.14,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294]],[[203.26,19.79],[203.27,124.3],[203.36,5.33413795],[203.39,102.52300744],[203.44,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339397932,[[203.18,4.429],[203.17,8.05],[203.13,68.916],[203.11,68.9235],[203.09,68.9294]],[[203.26,19.79],[203.36,5.33413795],[203.39,102.52300744],[203.44,10.71361527],[203.63,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339398139,[[203.18,8.05],[203.17,68.903],[203.15,83.6698],[203.13,68.916],[203.11,68.9235]],[[203.26,19.79],[203.29,69.18],[203.39,99.82193394],[203.41,8.03521145],[203.47,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339398535,[[203.18,8.05],[203.17,68.903],[203.15,83.6698],[203.13,130.916],[203.11,77.12961568]],[[203.26,19.79],[203.29,69.18],[203.39,99.82193394],[203.41,8.03521145],[203.46,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339399135,[[203.18,8.05],[203.17,68.903],[203.15,83.6698],[203.13,68.916],[203.11,77.12961568]],[[203.26,19.79],[203.29,69.18],[203.39,99.82193394],[203.41,8.03521145],[203.46,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339399338,[[203.18,8.05],[203.17,68.903],[203.15,83.6698],[203.13,68.916],[203.11,77.12961568]],[[203.26,19.79],[203.29,69.18],[203.38,5.33413795],[203.39,94.48779599],[203.41,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339399737,[[203.2,4.4286],[203.18,8.05],[203.17,68.903],[203.15,83.6698],[203.13,68.916]],[[203.26,19.79],[203.29,69.18],[203.38,5.33413795],[203.39,94.48779599],[203.41,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339401237,[[202.99,77.17031568],[202.97,83.7283],[202.94,79.86071953],[202.92,68.9848],[202.89,8.8707]],[[203.25,13.88334446],[203.26,19.79],[203.28,14.76],[203.32,5.33413795],[203.36,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339401438,[[203.01,83.7164],[202.99,68.9642],[202.97,77.17441568],[202.94,68.9794],[202.91,206.9727]],[[203.23,7.82],[203.24,4.70688719],[203.25,0.85645727],[203.26,19.79],[203.3,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339401740,[[203.01,83.7164],[202.99,68.9642],[202.94,68.9794],[202.91,206.9727]],[[203.23,7.82],[203.24,4.70688719],[203.25,0.85645727],[203.26,19.79],[203.3,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339401741,[[203.04,68.9454],[203.03,68.9507],[203.02,14.76],[203.01,68.9564],[202.99,77.17031568]],[[203.21,7.82],[203.22,9.05159452],[203.26,19.79],[203.31,5.33413795],[203.35,338.71521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339401937,[[203.05,83.7035],[203.03,68.9507],[203.02,128.38],[203.01,68.9564],[202.99,68.9642]],[[203.2,4.34470733],[203.21,7.82],[203.22,18.52],[203.26,19.79],[203.29,0.85656267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339402233,[[203.08,14.76],[203.07,68.9366],[203.06,62.0],[203.05,68.9435],[203.03,68.9507]],[[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.36,5.33413795],[203.4,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339402440,[[203.08,14.76],[203.07,68.9366],[203.06,62.0],[203.05,68.9435],[203.03,68.9507]],[[203.2,4.34776253],[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.35,336.01413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339402739,[[203.08,14.76],[203.07,68.9366],[203.05,68.9435],[203.03,68.9507],[202.96,537.482]],[[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,6.19054253],[203.35,330.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339403140,[[203.09,8.05],[203.08,14.76],[203.07,68.9366],[203.05,68.9435],[203.03,68.9507]],[[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,6.19054253],[203.35,330.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339403739,[[203.1,4.4308],[203.09,8.05],[203.08,14.76],[203.07,68.9366],[203.05,68.9435]],[[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,6.19054253],[203.35,330.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339403740,[[203.1,4.4308],[203.09,8.05],[203.08,14.76],[203.07,68.9366],[203.05,68.9435]],[[203.2,4.18228369],[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,6.19054253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339404042,[[203.1,4.4308],[203.09,8.05],[203.08,14.76],[203.07,68.9366],[203.05,68.9435]],[[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,6.19054253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339404238,[[203.1,4.4308],[203.09,8.05],[203.08,14.76],[203.07,68.9366],[203.05,68.9435]],[[203.2,4.18323393],[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,6.19054253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339404439,[[203.1,4.4308],[203.09,8.05],[203.08,14.76],[203.07,68.9366],[203.05,68.9435]],[[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,6.19054253],[203.53,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339404738,[[203.11,4.4306],[203.09,8.05],[203.08,14.76],[203.07,68.9366],[203.05,68.9435]],[[203.2,4.18336053],[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,0.85640458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339405040,[[203.11,4.4306],[203.09,8.05],[203.08,14.76],[203.07,68.9366],[203.05,68.9435]],[[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,0.85640458],[203.54,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339405340,[[203.11,4.4306],[203.09,8.05],[203.08,14.76],[203.07,68.9366],[203.05,68.9435]],[[203.2,4.18475156],[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,6.19054253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339405540,[[203.12,62.0],[203.11,4.4306],[203.09,8.05],[203.08,14.76],[203.07,68.9366]],[[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,6.19054253],[203.53,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339405740,[[203.12,62.0],[203.11,4.4306],[203.09,8.05],[203.08,14.76],[203.07,68.9366]],[[203.2,4.18511379],[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,6.19054253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339405942,[[203.12,62.0],[203.11,4.4306],[203.09,8.05],[203.08,14.76],[203.07,68.9366]],[[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,6.19054253],[203.84,34.81924963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339406243,[[203.12,62.0],[203.11,4.4306],[203.09,8.05],[203.08,14.76],[203.07,68.9366]],[[203.2,4.18511379],[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,6.19054253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339406444,[[203.12,62.0],[203.11,4.4306],[203.09,8.05],[203.08,14.76],[203.07,68.9366]],[[203.21,7.82],[203.24,15.78],[203.26,19.79],[203.34,6.19054253],[203.45,325.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339406741,[[203.12,62.0],[203.11,4.4306],[203.09,8.05],[203.08,14.76],[203.07,68.9366]],[[203.2,4.18623949],[203.21,7.82],[203.26,19.79],[203.34,6.19054253],[203.45,325.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339406947,[[203.12,62.0],[203.11,4.4306],[203.09,8.05],[203.08,14.76],[203.07,68.9366]],[[203.21,7.82],[203.23,25.68],[203.26,19.79],[203.34,6.19054253],[203.45,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339407139,[[203.12,62.0],[203.11,4.4306],[203.09,8.05],[203.08,14.76],[203.07,68.9366]],[[203.2,4.18628125],[203.21,7.82],[203.23,25.68],[203.26,19.79],[203.34,6.19054253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339407443,[[203.14,4.4301],[203.12,70.05],[203.09,68.9301],[203.08,14.76],[203.07,68.9366]],[[203.21,7.82],[203.23,25.68],[203.26,19.79],[203.34,6.19054253],[203.54,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339407644,[[203.14,4.4301],[203.12,70.05],[203.09,68.9301],[203.08,14.76],[203.07,68.9366]],[[203.21,7.82],[203.23,25.68],[203.26,19.79],[203.34,0.85640458],[203.35,336.01413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339407846,[[203.14,4.4301],[203.12,70.05],[203.09,68.9301],[203.08,14.76],[203.07,68.9366]],[[203.21,7.82],[203.26,19.79],[203.34,0.85640458],[203.35,336.01413795],[205.82,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339408045,[[203.14,4.4301],[203.12,70.05],[203.09,68.9301],[203.08,14.76],[203.07,68.9366]],[[203.21,7.82],[203.24,44.92],[203.26,19.79],[203.34,0.85640458],[203.35,336.01413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339408747,[[203.12,74.4805],[203.09,68.9301],[203.08,14.76],[203.07,68.9366],[202.91,206.9727]],[[203.21,7.82],[203.24,44.92],[203.26,19.79],[203.34,0.85640458],[203.35,336.01413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339411251,[[203.07,8.05],[203.06,4.4317],[203.04,14.76],[203.03,79.83201953],[203.0,68.9591]],[[203.23,7.82],[203.24,44.92],[203.26,19.79],[203.33,20.09413795],[203.34,0.85640458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339411448,[[203.07,8.05],[203.06,4.4317],[203.02,14.76],[203.0,68.9591],[202.99,10.88131953]],[[203.21,7.82],[203.22,8.7482567],[203.24,44.92],[203.26,19.79],[203.29,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339411650,[[203.07,8.05],[203.02,14.76],[203.0,68.9591],[202.98,79.84701953],[202.93,91.45394941]],[[203.19,7.99],[203.2,8.74829285],[203.24,44.92],[203.26,19.79],[203.27,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339411949,[[203.07,8.05],[203.02,83.7137],[203.0,68.9591],[202.98,79.84701953],[202.93,8.869]],[[203.17,7.99],[203.18,3.96689598],[203.24,44.92],[203.26,19.79],[203.27,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339412149,[[203.07,8.05],[203.02,83.7137],[203.0,68.9591],[202.98,79.84701953],[202.93,8.869]],[[203.17,7.99],[203.24,44.92],[203.26,19.79],[203.27,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339412356,[[203.07,8.05],[203.06,68.9391],[203.04,83.7071],[203.02,68.9537],[203.0,68.9591]],[[203.17,7.99],[203.23,68.8851],[203.24,44.92],[203.26,19.79],[203.27,83.05973795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339412647,[[203.07,8.05],[203.04,83.7071],[203.02,68.9537],[203.0,68.9591],[202.99,10.88131953]],[[203.17,7.99],[203.23,68.8851],[203.24,44.92],[203.26,19.79],[203.27,77.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339413148,[[203.07,8.05],[203.04,14.76],[203.02,68.9537],[203.0,68.9591],[202.97,119.66981953]],[[203.17,7.99],[203.19,68.8966],[203.21,68.8903],[203.23,68.8851],[203.24,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339413339,[[203.07,8.05],[203.03,14.76],[203.02,68.9537],[203.0,68.9591],[202.97,119.66981953]],[[203.17,7.99],[203.19,68.8966],[203.21,68.8903],[203.23,68.8851],[203.24,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339413945,[[203.07,12.4814],[203.03,14.76],[203.02,68.9537],[203.0,68.9591],[202.98,19.74821953]],[[203.16,4.4298],[203.17,7.99],[203.19,68.8966],[203.21,68.8903],[203.23,68.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339414348,[[203.08,62.0],[203.07,12.4814],[203.03,14.76],[203.02,68.9537],[203.0,68.9591]],[[203.16,4.4298],[203.17,7.99],[203.19,68.8966],[203.21,68.8903],[203.23,68.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339414645,[[203.02,7.65],[202.97,14.76],[202.96,330.56],[202.94,10.88131953],[202.93,68.984]],[[203.11,7.99],[203.13,68.9175],[203.15,191.4507],[203.17,68.9036],[203.19,68.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339415048,[[203.02,7.65],[203.01,4.4329],[202.97,83.7308],[202.96,330.56],[202.93,79.86531953]],[[203.11,7.99],[203.15,191.4507],[203.17,68.9036],[203.19,68.8966],[203.22,77.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339415850,[[203.02,12.0825],[202.99,68.9639],[202.97,83.7308],[202.96,330.56],[202.93,79.86531953]],[[203.11,7.99],[203.13,128.26],[203.15,68.9107],[203.17,68.9036],[203.19,68.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339416246,[[203.02,12.0825],[202.99,68.9639],[202.97,83.7308],[202.96,330.56],[202.93,68.984]],[[203.11,7.99],[203.13,128.26],[203.15,68.9107],[203.17,68.9036],[203.19,68.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339416548,[[203.03,4.4323],[203.02,7.65],[202.99,68.9639],[202.97,83.7308],[202.96,330.56]],[[203.12,4.4306],[203.15,205.0607],[203.17,68.9036],[203.19,68.8966],[203.25,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339416945,[[203.04,4.4321],[203.02,7.65],[202.99,68.9639],[202.97,83.7308],[202.96,330.56]],[[203.15,136.15],[203.17,68.9036],[203.19,68.8966],[203.24,68.8822],[203.25,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339417248,[[203.04,4.4321],[203.02,7.65],[203.01,68.9568],[202.99,68.9639],[202.97,83.7308]],[[203.14,4.4301],[203.15,136.15],[203.17,68.9036],[203.19,68.8966],[203.24,68.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339417444,[[203.04,66.4321],[203.02,7.65],[203.01,68.9568],[202.99,68.9639],[202.97,83.7308]],[[203.14,4.4301],[203.15,136.15],[203.17,68.9036],[203.19,68.8966],[203.24,68.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339418150,[[203.04,66.4321],[203.02,7.65],[202.99,68.9639],[202.97,83.7308],[202.93,10.88131953]],[[203.13,4.4305],[203.15,136.15],[203.17,68.9036],[203.19,68.8966],[203.24,68.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339418549,[[203.05,12.0819],[203.04,62.0],[203.01,68.9571],[202.99,68.9639],[202.97,83.7308]],[[203.13,4.4305],[203.15,136.15],[203.17,68.9036],[203.19,68.8966],[203.24,68.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339418952,[[203.08,7.65],[203.05,68.9435],[203.04,62.0],[203.03,68.9497],[203.01,68.9571]],[[203.2,338.59],[203.22,68.889],[203.24,68.8822],[203.26,93.99943795],[203.28,77.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339419149,[[203.08,7.65],[203.05,68.9435],[203.04,62.0],[203.03,68.9497],[203.01,68.9571]],[[203.2,466.65],[203.22,68.889],[203.24,68.8822],[203.26,88.6653],[203.28,77.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339419653,[[203.08,7.65],[203.07,68.9363],[203.05,68.9435],[203.04,62.0],[203.03,68.9497]],[[203.2,338.59],[203.24,68.8822],[203.26,88.6653],[203.28,77.7232],[203.31,68.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339419849,[[203.08,7.65],[203.07,68.9363],[203.05,68.9435],[203.04,62.0],[203.03,68.9497]],[[203.2,466.63],[203.24,68.8822],[203.26,88.6653],[203.28,77.7232],[203.31,74.19253795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339420050,[[203.08,7.65],[203.07,68.9363],[203.05,68.9435],[203.04,62.0],[203.03,68.9497]],[[203.2,466.63],[203.24,68.8822],[203.26,88.6653],[203.28,77.7232],[203.31,68.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339420753,[[203.11,4.4306],[203.08,7.65],[203.07,68.9363],[203.05,68.9435],[203.04,62.0]],[[203.2,471.0588],[203.24,68.8822],[203.26,88.6653],[203.28,77.7232],[203.31,68.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339421159,[[203.11,4.4306],[203.08,7.65],[203.07,68.9363],[203.05,68.9435]],[[203.2,471.0588],[203.24,68.8822],[203.26,88.6653],[203.28,77.7232],[203.31,68.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339421453,[[203.11,4.4306],[203.08,7.65],[203.07,83.6963],[203.05,68.9435],[203.01,77.8227]],[[203.2,471.0388],[203.24,68.8822],[203.26,88.6653],[203.28,77.7232],[203.31,68.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339423356,[[203.12,7.65],[203.11,4.4306],[203.07,83.6963],[203.05,68.9435],[203.01,77.8227]],[[203.2,140.4388],[203.24,68.8822],[203.26,88.6653],[203.28,408.3632],[203.31,68.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339424056,[[203.12,7.65],[203.11,68.9229],[203.1,14.76],[203.09,68.9291],[203.07,68.9363]],[[203.2,7.99],[203.26,19.79],[203.28,399.5087],[203.31,68.8584],[203.33,77.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339424255,[[203.13,62.0],[203.12,76.57],[203.11,83.6829],[203.09,68.9291],[203.03,10.88131953]],[[203.23,87.32],[203.25,7.99],[203.26,19.79],[203.28,399.5087],[203.31,68.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339424560,[[203.13,62.0],[203.12,76.57],[203.11,83.6829],[203.09,68.9291],[203.02,10.88131953]],[[203.23,87.32],[203.25,7.99],[203.26,19.79],[203.28,399.5087],[203.31,68.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339424752,[[203.14,4.4301],[203.13,62.0],[203.12,7.65],[203.11,83.6829],[203.09,68.9291]],[[203.23,87.32],[203.24,4.428],[203.25,7.99],[203.26,19.79],[203.28,399.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339424955,[[203.14,4.4301],[203.12,7.65],[203.11,83.6829],[203.09,68.9291],[202.96,871.08214941]],[[203.23,87.32],[203.24,4.428],[203.25,7.99],[203.26,19.79],[203.28,399.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339425153,[[203.14,4.4301],[203.12,7.65],[203.11,83.6829],[203.09,68.9291],[202.97,13.60164941]],[[203.23,87.32],[203.24,4.428],[203.25,7.99],[203.26,19.79],[203.28,399.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339425554,[[203.14,7.65],[203.13,68.9163],[203.11,83.6829],[203.09,68.9291],[203.0,448.06]],[[203.25,7.99],[203.26,19.79],[203.28,330.64],[203.33,68.8503],[203.37,68.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339425756,[[203.16,7.65],[203.15,68.9097],[203.14,14.76],[203.13,68.9163],[203.11,68.9229]],[[203.26,147.49],[203.28,330.64],[203.29,7.99],[203.33,68.8503],[203.35,68.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339426355,[[203.16,7.65],[203.15,68.9097],[203.13,68.9163],[203.11,68.9229],[203.06,10.88131953]],[[203.26,147.55],[203.28,330.64],[203.29,7.99],[203.33,68.8503],[203.35,68.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339426660,[[203.19,4.4288],[203.16,7.65],[203.15,68.9097],[203.13,68.9163],[203.11,68.9229]],[[203.26,147.55],[203.28,330.64],[203.29,7.99],[203.3,4.4266],[203.33,68.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339426860,[[203.19,4.4288],[203.16,7.65],[203.15,68.9097],[203.13,68.9163],[203.11,68.9229]],[[203.26,147.55],[203.28,330.64],[203.29,7.99],[203.33,68.8503],[203.54,219.72851908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339427058,[[203.19,4.4288],[203.16,7.65],[203.15,68.9097],[203.13,68.9163],[203.11,68.9229]],[[203.26,147.55],[203.28,330.64],[203.29,7.99],[203.33,68.8503],[203.54,206.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339427263,[[203.22,7.65],[203.21,4.4286],[203.17,68.9032],[203.15,68.9097],[203.13,68.9163]],[[203.26,147.55],[203.28,330.64],[203.29,7.99],[203.33,68.8503],[203.54,206.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339427460,[[203.22,7.65],[203.21,4.4286],[203.17,68.9032],[203.15,68.9097],[203.13,68.9163]],[[203.26,19.79],[203.28,330.64],[203.29,7.99],[203.33,68.8503],[203.54,206.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339427661,[[203.22,7.65],[203.21,4.4286],[203.17,68.9032],[203.15,68.9097],[203.13,68.9163]],[[203.26,7.99],[203.28,330.64],[203.33,68.8503],[203.54,206.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339427662,[[203.22,7.65],[203.21,4.4286],[203.17,68.9032],[203.15,68.9097],[203.13,68.9163]],[[203.26,7.99],[203.27,127.68],[203.28,330.64],[203.33,68.8503],[203.43,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339427862,[[203.21,66.4286],[203.18,7.65],[203.17,68.9032],[203.15,68.9097],[203.13,68.9163]],[[203.26,7.99],[203.27,127.68],[203.28,330.64],[203.33,68.8503],[203.43,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339428064,[[203.21,62.0],[203.18,12.0792],[203.15,68.9097],[203.13,68.9163],[203.08,68.9332]],[[203.27,127.68],[203.28,338.63],[203.33,68.8503],[203.39,108.67163394],[203.4,68.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339428259,[[203.21,62.0],[203.18,7.65],[203.15,68.9097],[203.13,68.9163],[203.08,68.9332]],[[203.27,127.68],[203.28,338.63],[203.33,68.8503],[203.39,103.33749599],[203.4,74.16213795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339429657,[[203.21,62.0],[203.13,68.9163],[203.08,68.9332]],[[203.27,127.68],[203.28,338.63],[203.33,68.8503],[203.39,103.33749599],[203.4,74.16213795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339429658,[[203.21,62.0],[203.16,4.4295],[203.13,7.65],[203.09,14.76],[203.08,68.9332]],[[203.26,7.99],[203.27,127.68],[203.28,330.64],[203.33,68.8503],[203.39,103.33749599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339429863,[[203.16,7.65],[203.13,68.9161],[203.09,14.76],[203.08,196.4532],[203.05,8.8638]],[[203.26,7.99],[203.27,127.68],[203.28,330.64],[203.33,68.8503],[203.39,108.67163394]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339430462,[[203.16,7.65],[203.13,68.9161],[203.09,14.76],[203.08,196.4532],[203.05,8.8638]],[[203.25,29.03],[203.26,7.99],[203.27,127.68],[203.28,330.64],[203.33,68.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339430662,[[203.17,4.4292],[203.16,7.65],[203.13,68.9161],[203.09,14.76],[203.08,196.4532]],[[203.25,29.03],[203.26,7.99],[203.27,127.68],[203.28,330.64],[203.33,68.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339431664,[[203.16,7.65],[203.15,68.9087],[203.13,68.9161],[203.09,14.76],[203.08,196.4532]],[[203.25,29.03],[203.26,7.99],[203.27,127.68],[203.28,330.64],[203.33,68.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339431963,[[203.16,7.65],[203.15,68.9087],[203.13,68.9161],[203.09,14.76],[203.08,196.4532]],[[203.25,29.03],[203.26,135.53],[203.28,330.64],[203.33,68.8503],[203.39,108.67163394]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339432759,[[203.17,62.0],[203.08,68.9332],[203.05,10.88131953],[203.01,206.8717],[202.92,320.0]],[[203.25,29.03],[203.26,127.54],[203.28,330.64],[203.33,68.8503],[203.39,99.82193394]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339432964,[[203.1,7.65],[203.03,68.9481],[203.01,83.715],[202.99,8.8665],[202.98,79.84641953]],[[203.24,11.538242],[203.25,29.03],[203.26,127.54],[203.28,330.64],[203.32,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339433160,[[203.1,7.65],[203.03,68.9481],[203.01,83.715],[202.99,80.6465],[202.98,79.84641953]],[[203.24,7.99],[203.25,29.03],[203.26,127.54],[203.28,330.64],[203.32,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339433466,[[203.1,7.65],[203.07,4.4314],[203.03,68.9481],[203.01,83.715],[202.99,80.6465]],[[203.24,7.99],[203.25,29.03],[203.26,127.54],[203.28,330.64],[203.32,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339433968,[[203.1,7.65],[203.05,68.9428],[203.03,68.9481],[203.01,83.715],[202.99,80.6465]],[[203.24,7.99],[203.25,29.03],[203.28,330.64],[203.32,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339434169,[[203.1,7.65],[203.07,68.937],[203.05,68.9428],[203.03,68.9481],[203.01,83.715]],[[203.22,7.99],[203.23,90.16],[203.25,29.03],[203.28,330.64],[203.34,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339434357,[[203.1,7.65],[203.09,68.9301],[203.07,68.937],[203.05,68.9428],[203.03,68.9481]],[[203.21,128.26],[203.22,7.99],[203.25,29.03],[203.28,330.64],[203.37,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339434670,[[203.13,7.65],[203.12,4.4305],[203.09,68.9301],[203.07,68.937],[203.05,68.9428]],[[203.21,128.26],[203.22,7.99],[203.25,29.03],[203.28,330.64],[203.37,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339434862,[[203.13,7.65],[203.12,4.4305],[203.09,68.9301],[203.07,68.937],[203.05,68.9428]],[[203.21,128.26],[203.22,7.99],[203.25,29.03],[203.28,330.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339434863,[[203.13,7.65],[203.12,4.4305],[203.09,68.9301],[203.07,68.937],[203.05,68.9428]],[[203.21,128.26],[203.22,7.99],[203.25,29.03],[203.28,330.64],[203.36,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339435663,[[203.13,7.65],[203.12,4.4305],[203.07,68.937],[203.05,68.9428],[203.03,79.82941953]],[[203.22,7.99],[203.25,29.03],[203.28,330.64],[203.35,5.33413795],[203.38,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339435864,[[203.13,69.65],[203.12,4.4305],[203.07,68.937],[203.05,68.9428],[203.03,68.9481]],[[203.21,128.24],[203.22,7.99],[203.25,29.03],[203.28,330.64],[203.35,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339436063,[[203.13,69.65],[203.12,4.4305],[203.07,68.937],[203.05,68.9428],[203.03,68.9481]],[[203.21,128.24],[203.22,7.99],[203.25,29.03],[203.28,330.64],[203.34,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339436260,[[203.13,69.65],[203.12,4.4305],[203.07,68.937],[203.05,68.9428],[203.03,79.82941953]],[[203.21,128.24],[203.22,7.99],[203.25,29.03],[203.28,330.64],[203.35,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339436768,[[203.13,69.65],[203.12,4.4305],[203.07,68.937],[203.05,68.9428],[203.03,68.9481]],[[203.21,128.24],[203.22,7.99],[203.25,29.03],[203.28,330.64],[203.34,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339438471,[[203.13,69.65],[203.12,4.4305],[203.07,68.937],[203.05,68.9428],[203.04,10.88131953]],[[203.21,128.24],[203.22,7.99],[203.25,29.03],[203.28,330.64],[203.36,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339438667,[[203.13,69.65],[203.12,4.4305],[203.07,68.937],[203.05,68.9428],[203.03,79.82941953]],[[203.21,128.24],[203.22,7.99],[203.25,29.03],[203.28,330.64],[203.36,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339440071,[[203.13,69.65],[203.12,4.4305],[203.07,68.937],[203.05,68.9428],[203.03,79.82941953]],[[203.21,128.24],[203.22,7.99],[203.25,29.03],[203.28,330.64],[203.35,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339440770,[[203.15,7.65],[203.14,68.9105],[203.13,130.9152],[203.11,68.9233],[203.1,109.94]],[[203.25,29.03],[203.27,7.99],[203.36,5.33413795],[203.4,330.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339440964,[[203.15,7.65],[203.14,68.9105],[203.13,68.9152],[203.11,68.9233],[203.1,109.94]],[[203.25,29.03],[203.27,7.99],[203.28,36.02],[203.4,335.91413795],[203.42,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339441163,[[203.18,7.65],[203.17,68.903],[203.16,68.9057],[203.13,68.9152],[203.11,68.9233]],[[203.25,29.03],[203.27,7.99],[203.28,36.02],[203.4,330.58],[203.41,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339441570,[[203.23,8.21],[203.19,68.8964],[203.17,68.903],[203.16,68.9057],[203.13,68.9152]],[[203.25,29.03],[203.32,8.06],[203.4,330.58],[203.42,5.33413795],[203.49,206.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339441871,[[203.18,8.21],[203.17,68.903],[203.16,68.9057],[203.13,68.9152],[203.1,178.8654]],[[203.25,29.03],[203.3,102.98],[203.32,8.06],[203.4,330.58],[203.42,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339442167,[[203.21,4.4284],[203.17,68.903],[203.16,68.9057],[203.13,68.9152],[203.1,178.8654]],[[203.25,29.03],[203.3,102.98],[203.32,8.06],[203.4,330.58],[203.42,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339442369,[[203.22,8.21],[203.16,68.9057],[203.14,127.94],[203.13,68.9152],[203.1,68.9254]],[[203.25,29.03],[203.3,102.98],[203.32,8.06],[203.4,330.58],[203.42,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339442765,[[203.22,8.21],[203.21,4.4286],[203.16,68.9057],[203.14,127.94],[203.13,68.9152]],[[203.25,29.03],[203.3,102.98],[203.32,8.06],[203.4,330.58],[203.42,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339443074,[[203.2,8.21],[203.19,68.894],[203.18,68.8995],[203.16,68.9057],[203.14,127.94]],[[203.25,29.03],[203.32,8.06],[203.4,330.58],[203.43,5.33413795],[203.46,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339443271,[[203.23,8.21],[203.22,4.4282],[203.19,68.894],[203.18,68.8995],[203.16,68.9057]],[[203.25,29.03],[203.32,48.22],[203.4,330.58],[203.43,5.33413795],[203.46,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339443472,[[203.23,8.21],[203.22,4.4282],[203.19,68.894],[203.18,68.8995],[203.16,68.9057]],[[203.25,29.03],[203.32,48.22],[203.4,330.58],[203.44,5.33413795],[203.46,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339443673,[[203.22,4.4282],[203.19,68.894],[203.18,68.8995],[203.16,68.9057],[202.75,43.52527812]],[[203.25,29.03],[203.32,48.22],[203.4,330.58],[203.44,5.33413795],[203.46,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339443874,[[203.23,70.21],[203.22,4.4282],[203.19,68.894],[203.18,68.8995],[203.16,68.9057]],[[203.25,29.03],[203.32,48.22],[203.4,330.58],[203.44,5.33413795],[203.46,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339444073,[[203.24,8.21],[203.23,62.0],[203.22,4.4282],[203.19,68.894],[203.18,68.8995]],[[203.25,29.03],[203.32,48.22],[203.4,330.58],[203.44,5.33413795],[203.46,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339444276,[[203.24,8.21],[203.23,62.0],[203.22,4.4282],[203.19,68.894],[203.18,68.8995]],[[203.25,29.03],[203.32,48.22],[203.4,330.58],[203.44,5.33413795],[203.47,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339444475,[[203.24,8.21],[203.23,62.0],[203.19,4.4289],[203.1,79.80651953],[203.09,77.7915]],[[203.25,29.03],[203.32,48.22],[203.4,330.58],[203.44,5.33413795],[203.47,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339444768,[[203.23,62.0],[203.17,8.21],[203.1,79.80651953],[203.09,77.7915],[201.04,59.84725741]],[[203.25,37.1],[203.32,40.16],[203.4,330.58],[203.44,5.33413795],[203.47,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339444978,[[203.17,8.21],[203.14,14.76],[203.1,68.9252],[203.09,77.7915],[203.07,79.81671953]],[[203.25,29.03],[203.26,8.07],[203.32,40.16],[203.4,330.58],[203.41,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339445170,[[203.17,8.21],[203.14,83.6733],[203.12,196.6791],[203.1,68.9252],[203.09,8.8623]],[[203.25,29.03],[203.26,8.07],[203.32,40.16],[203.4,330.58],[203.41,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339445371,[[203.18,8.21],[203.17,14.76],[203.16,68.9065],[203.14,68.9133],[203.12,196.6791]],[[203.25,29.03],[203.31,8.07],[203.32,40.16],[203.4,330.58],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339445572,[[203.19,8.21],[203.18,68.8995],[203.17,14.76],[203.16,68.9065],[203.14,68.9133]],[[203.25,29.03],[203.31,8.07],[203.4,330.58],[203.43,5.33413795],[203.46,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339445766,[[203.19,8.21],[203.18,68.8995],[203.17,14.76],[203.16,68.9065],[203.14,68.9133]],[[203.25,29.03],[203.31,8.07],[203.32,35.12],[203.4,330.58],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339445974,[[203.21,4.4284],[203.19,8.21],[203.17,14.76],[203.16,68.9065],[203.14,68.9133]],[[203.25,29.03],[203.31,8.07],[203.32,35.12],[203.4,330.58],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339446175,[[203.17,22.97],[203.14,68.9133],[203.13,127.78],[203.12,68.9191],[203.09,77.7919]],[[203.25,37.1],[203.32,35.12],[203.4,330.58],[203.42,5.33413795],[203.45,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339446778,[[203.18,4.429],[203.17,22.97],[203.14,68.9133],[203.13,127.78],[203.12,68.9191]],[[203.25,37.1],[203.32,35.12],[203.4,330.58],[203.42,5.33413795],[203.45,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339446972,[[203.17,22.97],[203.14,68.9131],[203.13,127.78],[203.12,68.9191]],[[203.25,29.03],[203.32,35.12],[203.4,330.58],[203.42,5.33413795],[203.45,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339447180,[[203.17,22.97],[203.14,68.9131],[203.13,127.78],[203.12,68.9191],[203.02,13.60164941]],[[203.25,29.03],[203.29,8.07],[203.3,33.06],[203.4,330.58],[203.42,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339447478,[[203.19,4.4288],[203.17,22.97],[203.16,68.9062],[203.14,68.9131],[203.13,127.78]],[[203.25,29.03],[203.29,8.07],[203.3,33.06],[203.4,330.58],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339447774,[[203.17,22.97],[203.16,68.9062],[203.14,68.9131],[203.13,127.78],[203.03,13.60164941]],[[203.25,29.03],[203.29,8.07],[203.3,33.06],[203.4,330.58],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339447976,[[203.19,8.21],[203.18,62.0],[203.17,14.76],[203.16,68.9062],[203.14,68.9131]],[[203.25,29.03],[203.29,8.07],[203.3,33.06],[203.4,330.58],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339448370,[[203.19,8.21],[203.17,14.76],[203.16,68.9062],[203.14,68.9131]],[[203.25,29.03],[203.29,8.07],[203.3,33.06],[203.4,330.58],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339448672,[[203.2,4.4286],[203.19,8.21],[203.17,14.76],[203.16,68.9062],[203.14,68.9131]],[[203.25,29.03],[203.29,8.07],[203.3,33.06],[203.4,330.58],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339448879,[[203.19,8.21],[203.17,14.76],[203.16,68.9062],[203.14,68.9131]],[[203.25,29.03],[203.29,8.07],[203.3,33.06],[203.4,330.58],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339448880,[[203.18,8.21],[203.17,14.76],[203.16,68.9062],[203.14,68.9131],[203.06,526.8202]],[[203.25,29.03],[203.29,8.07],[203.32,77.76],[203.4,330.58],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339449172,[[203.18,8.21],[203.16,68.9062],[203.14,68.9131],[203.06,526.8202]],[[203.25,29.03],[203.29,8.07],[203.32,77.76],[203.4,330.58],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339449173,[[203.23,4.4281],[203.21,8.21],[203.2,68.8927],[203.19,14.76],[203.18,68.8992]],[[203.25,29.03],[203.34,8.07],[203.4,330.58],[203.46,5.33413795],[203.48,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339449373,[[203.24,8.21],[203.23,4.4281],[203.21,127.68],[203.2,83.6527],[203.19,0.5]],[[203.25,29.03],[203.34,8.07],[203.4,425.28],[203.49,211.72533795],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339449676,[[203.24,8.21],[203.23,4.4281],[203.21,142.44],[203.2,68.8927],[203.03,19.04230917]],[[203.25,29.03],[203.34,8.07],[203.4,425.28],[203.49,211.72533795],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339450273,[[203.24,8.21],[203.23,4.4281],[203.21,142.44],[203.2,68.8927],[203.08,13.60164941]],[[203.25,29.03],[203.34,8.07],[203.4,425.28],[203.49,211.72533795],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339450474,[[203.24,8.71],[203.23,4.4281],[203.21,142.44],[203.2,68.8927],[203.14,77.7733]],[[203.25,4.7961],[203.34,8.07],[203.4,330.58],[203.49,206.3912],[203.51,544.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339450779,[[203.27,4.4273],[203.24,8.21],[203.23,68.8827],[203.21,142.44],[203.2,68.8927]],[[203.34,8.07],[203.4,440.12],[203.49,206.3912],[203.51,539.0],[203.52,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339451271,[[203.24,12.6378],[203.21,14.76],[203.2,68.8927],[203.14,77.7732],[202.83,159.36428847]],[[203.34,8.07],[203.4,440.12],[203.49,206.3912],[203.51,539.0],[203.52,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339451476,[[203.25,62.0],[203.24,12.6378],[203.22,142.52],[203.2,68.8927],[203.14,77.7732]],[[203.34,8.07],[203.4,440.12],[203.49,206.3912],[203.51,539.0],[203.52,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339451676,[[203.25,62.0],[203.24,12.6378],[203.22,142.52],[203.2,68.8927],[203.14,77.7732]],[[203.34,8.07],[203.4,440.12],[203.49,206.3912],[203.51,544.33413795],[203.54,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339452372,[[203.18,150.69],[203.14,68.913],[203.11,68.9221],[203.09,68.9285],[203.08,19.74381953]],[[203.4,440.12],[203.48,5.33413795],[203.49,206.3912],[203.51,539.0],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339452579,[[203.18,150.69],[203.14,68.913],[203.11,68.9221],[203.09,68.9285],[203.08,8.8625]],[[203.38,8.07],[203.4,440.12],[203.47,5.33413795],[203.49,206.3912],[203.51,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339452875,[[203.18,150.69],[203.14,68.913],[203.11,68.9221],[203.09,68.9285],[203.08,19.74381953]],[[203.38,8.07],[203.4,440.12],[203.48,5.33413795],[203.49,206.3912],[203.51,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339453373,[[203.21,22.97],[203.2,68.8928],[203.18,196.6195],[203.14,68.913],[203.12,8.8607]],[[203.38,8.07],[203.4,330.58],[203.49,206.3912],[203.5,5.33413795],[203.51,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339453574,[[203.22,8.21],[203.21,14.76],[203.18,196.6195],[203.14,68.913],[203.12,8.8607]],[[203.37,127.7],[203.4,330.58],[203.49,206.3912],[203.51,539.0],[203.52,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339453873,[[203.22,8.21],[203.21,14.76],[203.18,196.6195],[203.14,68.913],[203.12,8.8607]],[[203.36,8.07],[203.37,127.7],[203.4,330.58],[203.49,206.3912],[203.51,544.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339454073,[[203.22,8.21],[203.21,14.76],[203.18,196.6195],[203.14,68.913],[203.12,8.8607]],[[203.36,8.07],[203.37,127.7],[203.4,330.58],[203.49,206.3912],[203.51,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339454478,[[203.25,4.4277],[203.22,8.21],[203.21,14.76],[203.2,68.8929],[203.18,196.6195]],[[203.36,8.07],[203.37,127.7],[203.4,330.58],[203.49,206.3912],[203.51,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339454676,[[203.25,12.6377],[203.21,14.76],[203.2,68.8929],[203.18,196.6195],[203.06,526.8202]],[[203.36,8.07],[203.37,127.7],[203.4,330.58],[203.49,206.3912],[203.55,561.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339455376,[[203.26,62.0],[203.25,8.21],[203.21,14.76],[203.2,68.8929],[203.18,196.6195]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.49,206.3912],[203.55,561.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339456176,[[203.26,62.0],[203.25,8.21],[203.24,4.4277],[203.21,14.76],[203.2,68.8929]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.49,206.3912],[203.55,553.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339456773,[[203.2,8.21],[203.18,127.12],[203.17,14.76],[203.11,68.9215],[203.09,79.80891953]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.49,206.3912],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339457076,[[203.2,8.21],[203.18,127.12],[203.17,14.76],[203.11,68.9215],[203.09,68.9276]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.49,211.72533795],[203.53,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339457280,[[203.2,8.21],[203.18,131.5492],[203.17,14.76],[203.11,68.9215],[203.09,68.9276]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.49,211.72533795],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339457473,[[203.2,8.21],[203.18,131.5492],[203.17,14.76],[203.11,68.9215],[203.09,68.9276]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.49,206.3912],[203.5,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339457674,[[203.2,8.21],[203.18,4.4292],[203.15,14.76],[203.11,68.9215],[203.09,68.9276]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.49,206.3912],[203.5,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339457971,[[203.2,8.21],[203.18,4.4292],[203.15,59.64],[203.13,68.9156],[203.11,68.9215]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.48,5.33413795],[203.49,206.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339458170,[[203.2,8.21],[203.16,4.4296],[203.15,59.64],[203.13,68.9156],[203.11,68.9215]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.48,5.33413795],[203.49,206.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339458675,[[203.2,8.21],[203.15,59.64],[203.13,68.9156],[203.11,68.9215]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.48,5.33413795],[203.49,206.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339459176,[[203.2,8.21],[203.15,30.14],[203.14,14.76],[203.13,68.9156],[203.11,68.9215]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.48,5.33413795],[203.49,206.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339459678,[[203.2,8.21],[203.17,4.4293],[203.15,30.14],[203.14,14.76],[203.13,68.9156]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.48,5.33413795],[203.49,206.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339459977,[[203.21,62.0],[203.2,8.21],[203.17,4.4293],[203.15,30.14],[203.14,14.76]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.48,5.33413795],[203.49,206.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339460168,[[203.21,62.0],[203.2,8.21],[203.17,4.4293],[203.15,30.14],[203.14,14.76]],[[203.37,127.7],[203.4,351.48],[203.47,5.33413795],[203.49,206.3912],[203.5,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339460366,[[203.21,62.0],[203.2,8.21],[203.17,4.4293],[203.15,68.38],[203.14,14.76]],[[203.37,127.7],[203.4,351.48],[203.49,206.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339460367,[[203.21,62.0],[203.2,8.21],[203.17,4.4293],[203.15,68.38],[203.14,14.76]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.45,5.33413795],[203.48,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339460568,[[203.21,62.0],[203.2,8.21],[203.17,4.4293],[203.15,68.38],[203.14,14.76]],[[203.37,127.7],[203.4,351.48],[203.45,5.33413795],[203.48,8.03521145],[203.59,799.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339460767,[[203.21,62.0],[203.2,8.21],[203.17,4.4293],[203.15,68.38],[203.14,14.76]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.46,5.33413795],[203.48,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339460970,[[203.21,62.0],[203.2,8.21],[203.17,4.4293],[203.15,68.38],[203.14,14.76]],[[203.37,127.7],[203.4,351.48],[203.46,5.33413795],[203.48,8.03521145],[203.89,42.85446108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339461171,[[203.21,62.0],[203.2,8.21],[203.17,4.4293],[203.15,68.38],[203.14,14.76]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.46,5.33413795],[203.49,214.42641145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339461372,[[203.21,62.0],[203.2,8.21],[203.17,4.4293],[203.15,68.38],[203.14,14.76]],[[203.36,8.07],[203.37,127.7],[203.4,351.48],[203.45,5.33413795],[203.48,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339461573,[[203.21,62.0],[203.2,8.21],[203.17,4.4293],[203.15,68.38],[203.14,14.76]],[[203.37,127.7],[203.4,351.48],[203.45,5.33413795],[203.48,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339461871,[[203.21,62.0],[203.17,4.4293],[203.15,68.38]],[[203.37,127.7],[203.4,351.48],[203.45,5.33413795],[203.48,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339461872,[[203.22,22.97],[203.21,62.0],[203.19,68.8962],[203.17,68.9031],[203.15,137.2899]],[[203.36,8.07],[203.4,351.48],[203.45,5.33413795],[203.48,8.03521145],[204.0,53.56807635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339462071,[[203.23,14.76],[203.19,68.8962],[203.17,68.9031],[203.15,137.2899],[203.11,10.88131953]],[[203.36,8.07],[203.38,127.24],[203.4,351.48],[203.49,211.72533795],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339462377,[[203.24,8.21],[203.23,14.76],[203.19,68.8962],[203.17,68.9031],[203.15,137.2899]],[[203.36,8.07],[203.38,127.24],[203.4,351.48],[203.49,211.72533795],[203.51,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339462779,[[203.24,8.21],[203.23,19.188],[203.19,68.8962],[203.17,68.9031],[203.15,137.2899]],[[203.36,8.07],[203.38,127.24],[203.4,351.48],[203.49,211.72533795],[203.51,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339462981,[[203.24,8.21],[203.23,14.76],[203.17,68.9031],[203.15,152.0499],[203.1,399.4454]],[[203.36,8.07],[203.38,127.24],[203.4,351.48],[203.49,211.72533795],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339463168,[[203.24,8.21],[203.18,14.76],[203.17,68.9031],[203.15,152.0499],[203.1,399.4454]],[[203.36,8.07],[203.38,127.24],[203.4,351.48],[203.49,211.72533795],[203.51,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339463572,[[203.24,8.21],[203.18,14.76],[203.17,68.9031],[203.15,152.0499],[203.1,399.4454]],[[203.36,8.07],[203.38,127.24],[203.4,351.48],[203.48,5.33413795],[203.49,206.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339463876,[[203.24,8.21],[203.18,14.76],[203.17,68.9031],[203.15,83.6699],[203.1,399.4454]],[[203.36,8.07],[203.38,127.24],[203.4,351.48],[203.48,5.33413795],[203.49,206.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339464071,[[203.24,8.21],[203.18,14.76],[203.17,68.9031],[203.15,83.6699],[203.13,79.79691953]],[[203.36,8.07],[203.4,351.48],[203.48,5.33413795],[203.49,206.3912],[203.57,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339464280,[[203.24,8.21],[203.23,14.76],[203.19,68.8964],[203.17,68.9031],[203.15,83.6699]],[[203.36,8.07],[203.38,59.22],[203.4,351.48],[203.49,211.72533795],[203.57,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339464469,[[203.25,8.21],[203.24,14.76],[203.2,57.36],[203.19,68.8964],[203.17,68.9031]],[[203.36,8.07],[203.38,59.22],[203.4,351.48],[203.49,211.72533795],[203.57,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339464668,[[203.25,8.21],[203.24,19.1879],[203.2,57.36],[203.19,68.8964],[203.17,68.9031]],[[203.36,8.07],[203.38,59.22],[203.4,351.48],[203.49,211.72533795],[203.57,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339465068,[[203.26,62.0],[203.25,8.21],[203.24,19.1879],[203.2,57.36],[203.19,68.8964]],[[203.36,8.07],[203.38,59.22],[203.4,351.48],[203.49,211.72533795],[203.57,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339465573,[[203.26,62.0],[203.25,8.21],[203.24,19.1879],[203.2,57.36],[203.19,68.8964]],[[203.36,8.07],[203.39,127.06],[203.4,351.48],[203.49,211.72533795],[203.57,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339465780,[[203.26,62.0],[203.24,19.1879],[203.2,57.36],[203.19,68.8964]],[[203.39,127.06],[203.4,351.48],[203.49,211.72533795],[203.57,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339465781,[[203.27,8.21],[203.26,66.4274],[203.24,14.76],[203.21,68.8888],[203.2,57.36]],[[203.4,359.55],[203.49,211.72533795],[203.57,10.71361527],[203.66,315.0],[206.19,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339465978,[[203.27,8.21],[203.26,19.1874],[203.21,68.8888],[203.2,57.36],[203.15,94.55121953]],[[203.4,359.55],[203.49,206.3912],[203.5,5.33413795],[203.53,8.03521145],[203.59,796.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339466178,[[203.27,8.21],[203.26,19.1874],[203.21,68.8888],[203.2,57.36],[203.15,94.55121953]],[[203.4,486.57],[203.49,206.3912],[203.51,5.33413795],[203.53,8.03521145],[203.59,796.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339466380,[[203.27,8.21],[203.26,4.4274],[203.21,68.8888],[203.2,57.36],[203.15,94.55121953]],[[203.4,486.57],[203.49,206.3912],[203.51,5.33413795],[203.54,8.03521145],[203.59,796.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339466678,[[203.27,8.21],[203.26,4.4274],[203.21,68.8888],[203.2,57.36],[203.15,94.55121953]],[[203.4,486.57],[203.49,206.3912],[203.54,8.03521145],[203.59,796.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339466679,[[203.27,8.21],[203.26,4.4274],[203.22,14.76],[203.21,68.8888],[203.2,57.36]],[[203.4,486.57],[203.49,206.3912],[203.52,5.33413795],[203.54,8.03521145],[203.59,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339466879,[[203.27,8.21],[203.23,4.428],[203.22,14.76],[203.21,68.8888],[203.2,57.36]],[[203.4,486.57],[203.49,206.3912],[203.51,5.33413795],[203.54,8.03521145],[203.59,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339467172,[[203.27,8.21],[203.21,61.18],[203.14,10.88131953],[203.12,77.779],[203.1,413.04674941]],[[203.4,486.57],[203.49,206.3912],[203.5,5.33413795],[203.53,8.03521145],[203.58,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339467374,[[203.27,8.21],[203.21,61.18],[203.14,10.88131953],[203.12,77.779],[203.1,399.4451]],[[203.4,486.57],[203.49,206.3912],[203.5,5.33413795],[203.53,8.03521145],[203.58,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339467573,[[203.27,8.21],[203.21,61.18],[203.19,68.8963],[203.14,10.88131953],[203.12,77.779]],[[203.4,486.57],[203.49,206.3912],[203.5,5.33413795],[203.52,8.03521145],[203.58,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339467769,[[203.27,8.21],[203.21,61.18],[203.19,68.8963],[203.14,10.88131953],[203.12,77.779]],[[203.4,486.57],[203.49,211.72533795],[203.52,8.03521145],[203.58,10.71361527],[203.77,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339468174,[[203.27,8.21],[203.21,61.18],[203.19,68.8963],[203.14,10.88131953],[203.12,77.779]],[[203.4,486.57],[203.49,206.3912],[203.5,5.33413795],[203.52,8.03521145],[203.58,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339468570,[[203.27,8.21],[203.25,4.4277],[203.22,14.76],[203.21,68.8891],[203.19,68.8963]],[[203.4,359.55],[203.49,206.3912],[203.5,5.33413795],[203.52,8.03521145],[203.59,796.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339468774,[[203.27,8.21],[203.25,4.4277],[203.22,48.72],[203.21,68.8891],[203.19,68.8963]],[[203.39,126.88],[203.4,359.55],[203.49,206.3912],[203.51,5.33413795],[203.53,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339468980,[[203.29,8.21],[203.28,62.0],[203.25,4.4277],[203.22,48.72],[203.21,68.8891]],[[203.39,126.88],[203.4,359.55],[203.49,206.3912],[203.51,5.33413795],[203.53,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339469375,[[203.29,8.21],[203.26,4.427],[203.23,68.8774],[203.22,48.72],[203.21,68.8891]],[[203.39,126.88],[203.4,359.55],[203.49,206.3912],[203.51,5.33413795],[203.53,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339469578,[[203.29,8.21],[203.24,14.76],[203.23,68.8774],[203.22,33.96],[203.21,68.8891]],[[203.39,126.88],[203.4,359.55],[203.53,5.33413795],[203.56,8.03521145],[203.59,800.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339469778,[[203.29,8.21],[203.24,14.76],[203.23,68.8774],[203.22,33.96],[203.21,68.8891]],[[203.39,126.88],[203.4,359.55],[203.54,5.33413795],[203.57,8.03521145],[203.59,800.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339469978,[[203.29,8.21],[203.23,68.8774],[203.22,33.96],[203.21,68.8891]],[[203.39,126.88],[203.4,359.55],[203.59,800.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339469979,[[203.29,8.21],[203.25,83.6283],[203.23,68.8774],[203.22,33.96],[203.21,68.8891]],[[203.39,126.88],[203.4,359.55],[203.55,544.33413795],[203.58,8.03521145],[203.59,800.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339470181,[[203.29,8.21],[203.25,83.6283],[203.23,68.8774],[203.22,33.96],[203.21,68.8891]],[[203.39,126.88],[203.4,359.55],[203.55,539.0],[203.56,5.33413795],[203.59,808.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339470377,[[203.3,4.4261],[203.29,14.76],[203.27,68.8621],[203.25,68.8683],[203.23,68.8774]],[[203.4,359.55],[203.55,539.0],[203.56,5.33413795],[203.59,808.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339470378,[[203.3,4.4261],[203.29,14.76],[203.27,68.8621],[203.25,68.8683],[203.23,68.8774]],[[203.4,20.9],[203.45,8.07],[203.54,330.4],[203.55,539.0],[203.56,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339470681,[[203.31,8.21],[203.3,4.4261],[203.29,14.76],[203.27,68.8621],[203.25,68.8683]],[[203.4,20.9],[203.45,134.89],[203.54,330.4],[203.55,539.0],[203.58,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339471185,[[203.31,8.21],[203.29,14.76],[203.28,4.4266],[203.25,68.8683],[203.18,68.8922]],[[203.4,20.9],[203.42,8.07],[203.45,126.82],[203.54,330.4],[203.55,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339471480,[[203.31,8.21],[203.29,14.76],[203.28,4.4266],[203.25,68.8683],[203.18,388.8922]],[[203.42,8.07],[203.45,126.82],[203.54,330.4],[203.55,539.0],[203.63,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339471682,[[203.31,8.21],[203.3,4.4262],[203.26,14.76],[203.25,68.8683],[203.18,388.8922]],[[203.42,8.07],[203.45,126.82],[203.54,330.4],[203.55,539.0],[203.63,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339472082,[[203.31,8.21],[203.3,4.4262],[203.26,14.76],[203.25,68.8683],[203.18,388.8922]],[[203.42,8.07],[203.45,126.82],[203.54,330.4],[203.55,539.0],[203.58,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339472290,[[203.31,8.21],[203.3,4.4262],[203.28,48.04],[203.26,14.76],[203.25,68.8683]],[[203.42,8.07],[203.45,126.82],[203.54,330.4],[203.55,539.0],[203.58,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339472584,[[203.33,68.8417],[203.32,62.0],[203.31,69.3486],[203.29,68.8556],[203.28,48.04]],[[203.59,8.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339472585,[[203.33,68.8417],[203.32,62.0],[203.31,69.3486],[203.29,68.8556],[203.28,48.04]],[[203.59,8.03],[203.6,539.0],[203.61,5.33413795],[203.64,8.03521145],[203.68,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339472778,[[203.4,68.8189],[203.39,7.73],[203.38,68.8253],[203.36,14.76],[203.35,68.8347]],[[203.57,8.03],[203.58,3.52834357],[203.66,330.36],[203.68,5.33413795],[203.71,161.63538988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339472980,[[203.4,68.8189],[203.38,68.8253],[203.36,14.76],[203.35,68.8347]],[[203.57,8.03],[203.58,3.52834357],[203.66,330.36],[203.68,5.33413795],[203.71,161.63538988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339472981,[[203.42,7.73],[203.41,120.34],[203.4,68.8189],[203.38,68.8253],[203.36,14.76]],[[203.57,8.03],[203.6,5.82],[203.66,330.36],[203.69,5.33413795],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339473183,[[203.42,7.73],[203.41,120.34],[203.4,68.8189],[203.38,68.8253],[203.36,14.76]],[[203.57,8.03],[203.6,5.82],[203.66,330.36],[203.7,5.33413795],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339473381,[[203.45,7.73],[203.44,4.4231],[203.41,120.34],[203.4,68.8189],[203.38,68.8253]],[[203.57,8.03],[203.6,5.82],[203.66,330.36],[203.71,158.93431638],[203.88,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339473582,[[203.45,7.73],[203.44,4.4231],[203.41,120.34],[203.4,68.8189],[203.38,68.8253]],[[203.57,8.03],[203.6,5.82],[203.66,330.36],[203.71,153.60017843],[203.72,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339473788,[[203.45,7.73],[203.41,120.34],[203.4,68.8189],[203.38,68.8253],[203.09,124.0]],[[203.57,8.03],[203.6,5.82],[203.66,330.36],[203.71,153.60017843],[203.72,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339474087,[[203.45,7.73],[203.41,120.34],[203.4,68.8189],[203.38,68.8253],[203.09,124.0]],[[203.57,41.81],[203.6,5.82],[203.66,330.36],[203.71,153.60017843],[203.72,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339474284,[[203.45,7.73],[203.41,120.34],[203.4,68.8189],[203.38,68.8253],[203.32,8.20449035]],[[203.57,41.81],[203.6,5.82],[203.66,330.36],[203.71,153.60017843],[203.72,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339474781,[[203.45,7.73],[203.43,4.4233],[203.41,120.34],[203.4,68.8189],[203.38,68.8253]],[[203.57,41.81],[203.6,5.82],[203.66,330.36],[203.71,153.60017843],[203.72,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339475179,[[203.45,7.73],[203.42,83.5719],[203.41,120.34],[203.4,68.8189],[203.38,399.1453]],[[203.57,33.78],[203.62,8.03],[203.64,89.4],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339476087,[[203.46,62.0],[203.42,83.5719],[203.41,120.34],[203.4,68.8189],[203.38,399.1453]],[[203.57,33.78],[203.62,8.03],[203.64,89.4],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339476286,[[203.47,7.73],[203.46,62.0],[203.42,83.5719],[203.41,120.34],[203.4,68.8189]],[[203.57,33.78],[203.62,8.03],[203.64,89.4],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339476586,[[203.47,7.73],[203.42,83.5719],[203.41,120.34],[203.4,68.8189],[202.91,35.36428847]],[[203.57,33.78],[203.62,8.03],[203.64,89.4],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339476787,[[203.47,7.73],[203.45,4.4229],[203.42,83.5719],[203.41,120.34],[203.4,68.8189]],[[203.57,33.78],[203.62,8.03],[203.63,94.2],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339477080,[[203.47,7.73],[203.45,14.76],[203.42,68.8119],[203.41,120.34],[203.4,68.8189]],[[203.57,33.78],[203.62,8.03],[203.66,330.36],[203.71,153.60017843],[204.11,543.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339477284,[[203.47,7.73],[203.45,14.76],[203.42,68.8119],[203.41,120.34],[203.4,68.8189]],[[203.57,33.78],[203.62,8.03],[203.63,94.74],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339478189,[[203.47,4.4225],[203.45,14.76],[203.44,68.8056],[203.42,68.8119],[203.41,120.34]],[[203.57,33.78],[203.62,8.03],[203.63,94.74],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339478390,[[203.48,7.73],[203.47,4.4225],[203.45,14.76],[203.44,68.8056],[203.42,68.8119]],[[203.57,33.78],[203.62,8.03],[203.63,94.74],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339478990,[[203.48,7.73],[203.47,4.4225],[203.45,14.76],[203.44,68.8056],[203.42,68.8119]],[[203.57,33.78],[203.62,8.03],[203.64,93.86],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339479289,[[203.48,7.73],[203.47,4.4225],[203.46,126.78],[203.45,14.76],[203.44,68.8056]],[[203.57,33.78],[203.62,8.03],[203.64,93.86],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339479489,[[203.48,7.73],[203.45,14.76],[203.44,4.423],[203.4,83.5789],[203.35,68.8342]],[[203.57,33.78],[203.62,8.03],[203.64,93.86],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339479690,[[203.49,62.0],[203.48,7.73],[203.46,102.58],[203.45,14.76],[203.4,83.5789]],[[203.57,33.78],[203.62,8.03],[203.64,93.86],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339479887,[[203.49,62.0],[203.48,7.73],[203.46,102.58],[203.45,14.76],[203.4,83.5789]],[[203.57,33.78],[203.62,8.03],[203.64,94.22],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339480194,[[203.49,62.0],[203.48,7.73],[203.46,102.58],[203.45,14.76],[203.4,83.5789]],[[203.57,33.78],[203.59,8.03],[203.64,94.22],[203.66,330.36],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339480492,[[203.49,62.0],[203.48,7.73],[203.46,4.4227],[203.45,14.76],[203.44,68.8056]],[[203.57,33.78],[203.59,8.03],[203.66,330.36],[203.71,153.60017843],[203.79,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339480689,[[203.5,7.73],[203.49,62.0],[203.46,131.1027],[203.45,14.76],[203.44,68.8056]],[[203.57,33.78],[203.66,330.36],[203.71,153.60017843],[203.79,5.33413795],[204.03,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339480890,[[203.5,7.73],[203.48,83.5514],[203.46,195.478],[203.44,68.8056],[203.4,14.76]],[[203.57,33.78],[203.63,8.03],[203.66,330.36],[203.71,153.60017843],[203.82,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339481093,[[203.5,7.73],[203.48,83.5514],[203.46,195.478],[203.44,68.8056],[203.4,14.76]],[[203.57,33.78],[203.63,8.03],[203.66,330.36],[203.69,78.56],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339481289,[[203.5,14.76],[203.48,68.7914],[203.46,210.238],[203.44,68.8056],[203.36,206.4974]],[[203.57,33.78],[203.63,8.03],[203.66,330.36],[203.69,78.56],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339481485,[[203.54,14.76],[203.52,4.4214],[203.5,68.785],[203.48,68.7914],[203.46,210.238]],[[203.57,33.78],[203.63,8.03],[203.66,330.36],[203.7,91.08],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339481689,[[203.56,7.73],[203.54,14.76],[203.52,4.4214],[203.5,68.785],[203.48,68.7914]],[[203.57,33.78],[203.63,8.03],[203.66,330.36],[203.7,91.08],[203.71,153.60017843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339481893,[[203.56,7.73],[203.54,14.76],[203.52,4.4214],[203.5,68.785],[203.48,68.7914]],[[203.63,8.03],[203.7,91.08],[203.71,153.60017843],[203.78,330.14],[204.34,42.85446108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339482093,[[203.56,7.73],[203.54,14.76],[203.52,4.4214],[203.5,68.785],[203.48,68.7914]],[[203.63,8.03],[203.7,91.08],[203.71,153.60017843],[203.78,330.14],[203.82,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339482695,[[203.56,7.73],[203.53,14.76],[203.52,4.4214],[203.5,68.785],[203.48,68.7914]],[[203.63,8.03],[203.7,91.08],[203.71,153.60017843],[203.78,330.14],[203.82,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339483596,[[203.56,22.49],[203.54,4.4209],[203.5,68.785],[203.48,83.5514],[203.46,195.478]],[[203.69,8.03],[203.7,91.08],[203.71,153.60017843],[203.78,330.14],[203.85,20.09413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339483798,[[203.57,62.0],[203.56,22.49],[203.54,71.6409],[203.5,68.785],[203.48,83.5514]],[[203.69,8.03],[203.7,91.08],[203.71,153.60017843],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339484094,[[203.57,62.0],[203.56,22.49],[203.54,71.6409],[203.5,68.785],[203.48,83.5514]],[[203.68,27.06],[203.69,8.03],[203.7,91.08],[203.71,153.60017843],[203.78,330.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339484294,[[203.57,62.0],[203.56,22.49],[203.54,126.58],[203.5,68.785],[203.48,83.5514]],[[203.67,8.03],[203.68,27.06],[203.7,91.08],[203.71,153.60017843],[203.78,330.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339484491,[[203.57,62.0],[203.54,126.58],[203.5,68.785],[203.48,83.5514]],[[203.67,8.03],[203.68,27.06],[203.7,91.08],[203.71,153.60017843],[203.78,330.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339484492,[[203.59,22.49],[203.57,62.0],[203.54,195.3506],[203.52,68.778],[203.5,68.785]],[[203.68,27.06],[203.71,8.03],[203.78,330.14],[203.86,94.70356929],[203.89,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339484693,[[203.59,22.49],[203.54,126.58],[203.52,68.778],[203.5,68.785],[203.45,68.7997]],[[203.68,27.06],[203.71,8.03],[203.76,126.58],[203.78,330.14],[203.86,94.70356929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339484892,[[203.59,22.49],[203.56,4.4206],[203.54,126.58],[203.52,68.778],[203.5,68.785]],[[203.68,27.06],[203.71,8.03],[203.76,126.58],[203.78,330.14],[203.86,94.70356929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339485192,[[203.59,22.49],[203.57,74.26],[203.56,4.4206],[203.54,68.7715],[203.52,83.538]],[[203.68,27.06],[203.71,8.03],[203.78,330.14],[203.86,94.70356929],[203.87,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339485392,[[203.59,22.49],[203.57,74.26],[203.56,4.4206],[203.54,68.7715],[203.52,83.538]],[[203.68,27.06],[203.71,8.03],[203.76,97.28],[203.78,330.14],[203.86,94.70356929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339485897,[[203.59,22.49],[203.56,4.4206],[203.54,68.7715],[203.52,83.538],[203.38,330.32]],[[203.68,27.06],[203.71,8.03],[203.78,330.14],[203.86,94.70356929],[203.92,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339486199,[[203.59,22.49],[203.55,66.14],[203.53,4.4211],[203.51,14.76],[203.45,68.8001]],[[203.68,35.09],[203.76,93.16],[203.78,330.14],[203.86,94.70356929],[203.88,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339486399,[[203.56,14.76],[203.55,7.73],[203.53,4.4211],[203.51,14.76],[203.45,68.8001]],[[203.67,8.03],[203.68,27.06],[203.76,93.16],[203.78,330.14],[203.85,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339486599,[[203.56,14.76],[203.51,7.73],[203.5,4.4218],[203.49,53.22],[203.47,83.5547]],[[203.67,8.03],[203.68,27.06],[203.76,93.16],[203.78,330.14],[203.84,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339486795,[[203.56,14.76],[203.51,7.73],[203.5,4.4218],[203.49,53.22],[203.47,14.76]],[[203.67,8.03],[203.68,27.06],[203.76,93.16],[203.78,330.14],[203.84,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339486994,[[203.56,14.76],[203.51,7.73],[203.36,284.1775],[203.31,526.5475],[203.29,8.20449035]],[[203.67,8.03],[203.68,27.06],[203.76,93.16],[203.78,330.14],[203.84,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339487194,[[203.52,14.76],[203.51,7.73],[203.5,32.92],[203.36,284.1775],[203.31,206.5475]],[[203.67,8.03],[203.68,110.08],[203.78,344.9],[203.84,5.33413795],[203.87,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339487495,[[203.44,14.76],[203.34,68.8382],[203.3,8.8524],[203.28,8.20449035],[203.21,1415.88]],[[203.67,8.03],[203.68,110.08],[203.78,344.9],[203.84,5.33413795],[203.87,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339487694,[[203.44,76.76],[203.42,7.73],[203.36,68.8326],[203.34,68.8382],[203.32,68.8464]],[[203.66,4.66500204],[203.68,125.69474284],[203.75,5.33413795],[203.78,330.14],[203.79,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339487900,[[203.45,22.49],[203.44,62.0],[203.4,68.818],[203.38,76.9447],[203.36,68.8326]],[[203.68,125.69474284],[203.75,5.33413795],[203.78,330.14],[203.79,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339487901,[[203.45,22.49],[203.44,62.0],[203.4,68.818],[203.38,76.9447],[203.36,68.8326]],[[203.64,8.03],[203.65,75.39675198],[203.68,27.06],[203.75,5.33413795],[203.78,330.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339488099,[[203.45,22.49],[203.44,66.4231],[203.4,68.818],[203.38,76.9447],[203.36,68.8326]],[[203.64,8.03],[203.65,71.96],[203.68,27.06],[203.75,5.33413795],[203.78,330.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339488301,[[203.49,14.76],[203.48,7.73],[203.44,62.0],[203.42,68.8119],[203.4,68.818]],[[203.63,8.03],[203.64,59.1],[203.68,27.06],[203.78,330.14],[203.79,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339488498,[[203.49,14.76],[203.48,7.73],[203.44,62.0],[203.42,83.5719],[203.4,68.818]],[[203.67,8.03],[203.68,27.06],[203.78,330.14],[203.79,5.33413795],[204.15,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339488698,[[203.51,14.76],[203.5,7.73],[203.48,27.5],[203.44,83.5648],[203.42,398.7919]],[[203.67,8.03],[203.68,33.36],[203.78,330.14],[203.83,5.33413795],[203.86,102.73878074]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339488898,[[203.53,14.76],[203.52,7.73],[203.48,27.5],[203.44,83.5648],[203.42,398.7919]],[[203.68,33.36],[203.78,330.14],[203.79,14.76],[203.84,5.33413795],[203.86,94.70356929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339489104,[[203.53,14.76],[203.52,7.73],[203.48,27.5],[203.44,83.5648],[203.42,398.7919]],[[203.67,8.03],[203.68,33.36],[203.78,330.14],[203.79,14.76],[203.84,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339489303,[[203.53,14.76],[203.52,7.73],[203.49,4.422],[203.48,27.5],[203.46,83.5574]],[[203.67,8.03],[203.68,33.36],[203.78,330.14],[203.79,14.76],[203.84,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339489503,[[203.53,14.76],[203.52,7.73],[203.49,4.422],[203.48,27.5],[203.46,83.5574]],[[203.67,8.03],[203.68,33.36],[203.78,330.14],[203.79,14.76],[203.85,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339489800,[[203.55,7.73],[203.54,14.76],[203.5,68.7838],[203.48,111.049],[203.46,68.7974]],[[203.67,8.03],[203.68,27.06],[203.78,330.14],[203.85,5.33413795],[204.21,341.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339490004,[[203.56,14.76],[203.55,7.73],[203.5,68.7838],[203.48,111.049],[203.46,68.7974]],[[203.67,8.03],[203.68,27.06],[203.73,39.32],[203.78,330.14],[203.87,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339490204,[[203.56,14.76],[203.5,68.7838],[203.48,111.049],[203.46,68.7974],[203.16,13.60164941]],[[203.67,8.03],[203.68,27.06],[203.73,39.32],[203.78,330.14],[203.87,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339490404,[[203.5,68.7838],[203.48,111.049],[203.46,68.7974],[203.16,13.60164941]],[[203.67,8.03],[203.68,27.06],[203.73,39.32],[203.78,330.14],[203.87,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339490405,[[203.57,22.49],[203.5,83.5438],[203.48,96.289],[203.46,68.7974],[203.18,124.0]],[[203.67,8.03],[203.68,27.06],[203.78,330.14],[203.87,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339490605,[[203.57,22.49],[203.5,83.5438],[203.48,96.289],[203.46,68.7974],[203.18,124.0]],[[203.67,8.03],[203.68,27.06],[203.72,80.18],[203.78,330.14],[203.87,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339490905,[[203.57,22.49],[203.52,60.14],[203.47,14.76],[203.46,68.7974],[203.41,68.8131]],[[203.67,8.03],[203.68,27.06],[203.72,80.18],[203.78,330.14],[203.83,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339491107,[[203.57,22.49],[203.52,60.14],[203.48,83.5506],[203.46,68.7974],[203.41,68.8131]],[[203.67,8.03],[203.68,27.06],[203.72,80.18],[203.78,330.14],[203.83,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339491510,[[203.57,22.49],[203.52,60.14],[203.5,68.7837],[203.48,83.5506],[203.46,68.7974]],[[203.67,8.03],[203.68,27.06],[203.74,97.18],[203.78,330.14],[203.83,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339491806,[[203.6,7.73],[203.59,14.76],[203.58,62.0],[203.52,128.9166],[203.5,83.5437]],[[203.68,27.06],[203.78,330.14],[203.89,5.33413795],[203.93,8.03521145],[204.0,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339492109,[[203.6,7.73],[203.59,14.76],[203.58,62.0],[203.55,4.4207],[203.52,128.9166]],[[203.68,27.06],[203.71,8.03],[203.75,76.98],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339492309,[[203.6,7.73],[203.59,14.76],[203.55,4.4207],[203.52,128.9166]],[[203.68,27.06],[203.71,8.03],[203.75,76.98],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339492506,[[203.6,7.73],[203.59,14.76],[203.55,4.4207],[203.52,128.9166],[203.0,27.20329882]],[[203.68,27.06],[203.71,8.03],[203.75,76.98],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339492706,[[203.6,7.73],[203.59,14.76],[203.57,4.4202],[203.52,128.9166],[203.0,27.20329882]],[[203.68,27.06],[203.71,8.03],[203.75,76.98],[203.78,330.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339492707,[[203.6,7.73],[203.59,14.76],[203.57,4.4202],[203.52,128.9166],[203.39,320.0]],[[203.68,27.06],[203.71,8.03],[203.75,96.38],[203.78,330.14],[203.87,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339492903,[[203.6,7.73],[203.58,14.76],[203.57,4.4202],[203.52,128.9166],[203.39,324.921]],[[203.68,27.06],[203.71,8.03],[203.75,96.38],[203.78,330.14],[203.87,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339493206,[[203.6,7.73],[203.58,14.76],[203.57,4.4202],[203.52,128.9166],[203.39,324.921]],[[203.68,27.06],[203.71,8.03],[203.75,99.4],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339493406,[[203.58,14.76],[203.55,7.73],[203.5,14.76],[203.43,68.8053],[203.41,275.2535]],[[203.67,8.03],[203.68,27.06],[203.75,99.4],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339493607,[[203.58,14.76],[203.55,7.73],[203.53,68.76],[203.5,14.76],[203.43,68.8053]],[[203.67,8.03],[203.68,27.06],[203.75,99.4],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339493806,[[203.56,14.76],[203.55,7.73],[203.48,4.422],[203.47,14.76],[203.43,68.8053]],[[203.67,8.03],[203.68,27.06],[203.75,99.4],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339494008,[[203.56,14.76],[203.55,7.73],[203.51,53.26],[203.48,4.422],[203.47,14.76]],[[203.68,27.06],[203.75,99.4],[203.78,330.14],[203.85,14.76],[204.07,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339494200,[[203.56,14.76],[203.55,7.73],[203.51,53.26],[203.47,83.5533],[203.13,13.60164941]],[[203.67,8.03],[203.68,27.06],[203.69,92.08],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339494404,[[203.56,14.76],[203.55,7.73],[203.52,4.4213],[203.51,53.26],[203.49,68.7871]],[[203.67,8.03],[203.68,27.06],[203.78,330.14],[203.85,14.76],[204.35,34.81924963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339494709,[[203.56,14.76],[203.55,7.73],[203.4,68.8156],[203.3,8.20449035],[203.23,10.88131953]],[[203.67,8.03],[203.68,27.06],[203.71,127.4],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339494908,[[203.56,14.76],[203.55,7.73],[203.52,42.56],[203.46,14.76],[203.4,68.8156]],[[203.67,8.03],[203.68,27.06],[203.71,127.4],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339495111,[[203.56,14.76],[203.55,7.73],[203.49,38.54],[203.46,14.76],[203.4,68.8156]],[[203.67,8.03],[203.68,27.06],[203.71,127.4],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339495409,[[203.56,76.76],[203.55,7.73],[203.49,38.54],[203.46,14.76],[203.45,68.8007]],[[203.66,8.03],[203.68,27.06],[203.71,127.4],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339495806,[[203.56,76.76],[203.55,7.73],[203.49,38.54],[203.46,14.76],[203.45,68.8007]],[[203.66,8.03],[203.68,27.06],[203.78,330.14],[203.85,14.76],[209.47,96.42253743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339496001,[[203.47,14.76],[203.45,68.8007],[203.27,328.20449035],[202.82,35.36428847],[201.11,70.72857694]],[[203.65,0.5],[203.68,27.06],[203.69,47.96],[203.78,330.14],[203.85,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339496202,[[203.43,22.49],[203.33,68.8411],[203.31,68.8463],[203.29,68.8524],[203.27,68.8603]],[[203.63,8.03],[203.64,329.9],[203.68,41.82],[203.69,48.81469036],[203.76,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339496401,[[203.43,22.49],[203.37,68.8275],[203.36,12.58],[203.35,68.8347],[203.33,68.8411]],[[203.62,128.34],[203.64,329.9],[203.68,27.06],[203.69,0.85469036],[203.77,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339496705,[[203.44,22.49],[203.41,4.4237],[203.37,68.8275],[203.36,12.58],[203.35,68.8347]],[[203.6,8.03],[203.61,128.38],[203.64,329.9],[203.68,27.06],[203.78,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339496908,[[203.44,22.49],[203.37,68.8275],[203.36,12.58],[203.35,68.8347],[203.25,215.4596]],[[203.6,8.03],[203.61,128.38],[203.64,329.9],[203.68,27.06],[203.79,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339497107,[[203.44,22.49],[203.37,83.5875],[203.36,12.58],[203.35,68.8347],[203.25,215.4596]],[[203.6,8.03],[203.61,128.38],[203.64,329.9],[203.68,27.06],[203.79,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339497407,[[203.44,22.49],[203.37,83.5875],[203.36,12.58],[203.35,68.8347],[203.25,215.4596]],[[203.6,8.03],[203.61,128.38],[203.64,329.9],[203.68,27.06],[203.73,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339497608,[[203.44,22.49],[203.41,4.4237],[203.37,83.5875],[203.36,12.58],[203.35,68.8347]],[[203.6,8.03],[203.61,104.36],[203.64,329.9],[203.68,27.06],[203.73,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339497905,[[203.44,22.49],[203.35,68.8347],[203.28,68.8566]],[[203.61,104.36],[203.64,329.9],[203.68,27.06],[203.73,14.76],[204.02,4.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339498106,[[203.4,14.76],[203.39,7.73],[203.37,15.06],[203.32,14.76],[203.3,68.8515]],[[203.61,104.36],[203.64,329.9],[203.68,27.06],[203.73,14.76],[203.75,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339498408,[[203.42,22.49],[203.36,83.8913],[203.34,83.5968],[203.32,68.8437],[203.3,68.8515]],[[203.6,128.36],[203.64,329.9],[203.68,27.06],[203.73,14.76],[203.77,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339498608,[[203.42,22.49],[203.36,83.8913],[203.34,83.5968],[203.32,68.8437],[203.3,68.8515]],[[203.59,93.82],[203.63,8.03],[203.64,329.9],[203.68,27.06],[203.73,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339498807,[[203.43,7.73],[203.42,14.76],[203.4,4.4239],[203.36,83.8913],[203.34,83.5968]],[[203.58,8.03],[203.64,329.9],[203.68,27.06],[203.73,14.76],[204.63,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339499007,[[203.45,62.0],[203.43,7.73],[203.42,14.76],[203.4,4.4239],[203.36,83.8913]],[[203.58,8.03],[203.59,120.72],[203.64,329.9],[203.68,27.06],[203.73,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339499207,[[203.45,62.0],[203.43,7.73],[203.42,14.76],[203.36,83.8913]],[[203.58,8.03],[203.59,120.72],[203.64,329.9],[203.68,27.06],[203.73,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339499208,[[203.45,62.0],[203.43,7.73],[203.42,14.76],[203.36,15.06],[203.27,68.8599]],[[203.58,8.03],[203.59,120.72],[203.64,329.9],[203.68,27.06],[203.73,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339499400,[[203.45,62.0],[203.43,7.73],[203.42,14.76],[203.36,15.06],[203.34,68.8368]],[[203.64,329.9],[203.68,27.06],[203.73,14.76],[203.77,5.33413795],[203.8,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339499600,[[203.45,62.0],[203.43,7.73],[203.42,14.76],[203.39,4.4242],[203.36,83.8913]],[[203.63,128.42],[203.64,329.9],[203.68,27.06],[203.73,14.76],[203.77,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339500202,[[203.45,62.0],[203.43,7.73],[203.42,14.76],[203.39,4.4242],[203.36,83.8913]],[[203.62,96.84],[203.64,329.9],[203.68,27.06],[203.73,14.76],[203.77,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339500408,[[203.45,62.0],[203.43,7.73],[203.42,14.76],[203.39,4.4242],[203.37,329.92]],[[203.62,96.84],[203.64,329.9],[203.68,27.06],[203.73,14.76],[203.77,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339500904,[[203.45,62.0],[203.43,7.73],[203.42,14.76],[203.41,4.4237],[203.37,329.92]],[[203.63,125.4],[203.64,329.9],[203.68,27.06],[203.73,14.76],[203.77,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339501411,[[203.45,62.0],[203.43,7.73],[203.42,14.76],[203.41,4.4237],[203.37,329.92]],[[203.63,95.06],[203.64,329.9],[203.68,27.06],[203.73,14.76],[203.76,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339501807,[[203.45,62.0],[203.43,7.73],[203.42,14.76],[203.41,4.4237],[203.37,329.92]],[[203.64,329.9],[203.68,27.06],[203.73,14.76],[203.76,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339502012,[[203.45,62.0],[203.43,7.73],[203.42,14.76],[203.41,4.4237],[203.37,329.92]],[[203.63,128.22],[203.64,329.9],[203.68,27.06],[203.73,14.76],[203.76,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339502208,[[203.45,62.0],[203.43,7.73],[203.42,14.76],[203.37,329.92],[203.27,68.8597]],[[203.62,7.57],[203.63,128.22],[203.64,329.9],[203.68,27.06],[203.73,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339502408,[[203.45,62.0],[203.43,7.73],[203.42,14.76],[203.37,329.92],[203.36,68.8311]],[[203.62,7.57],[203.63,128.22],[203.64,329.9],[203.68,27.06],[203.73,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339502710,[[203.45,62.0],[203.43,7.73],[203.42,103.12],[203.38,68.8242],[203.37,329.92]],[[203.61,7.57],[203.62,86.08],[203.64,329.9],[203.68,27.06],[203.73,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339503211,[[203.45,62.0],[203.42,103.12],[203.38,68.8242],[203.37,329.92],[203.23,8.20449035]],[[203.63,90.62],[203.64,329.9],[203.68,27.06],[203.75,14.76],[204.01,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339503414,[[203.46,8.07],[203.45,62.0],[203.42,103.12],[203.38,68.8242],[203.37,329.92]],[[203.62,7.57],[203.64,414.66],[203.68,27.06],[203.75,14.76],[203.76,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339503916,[[203.46,8.07],[203.45,62.0],[203.42,14.76],[203.37,329.92],[203.29,68.8533]],[[203.62,7.57],[203.64,414.66],[203.68,27.06],[203.75,20.09413795],[203.76,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339504113,[[203.45,62.0],[203.42,8.07],[203.41,43.02],[203.38,14.76],[203.37,329.92]],[[203.64,414.66],[203.68,27.06],[203.71,5.33413795],[203.74,8.03521145],[203.75,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339504307,[[203.45,62.0],[203.42,8.07],[203.41,43.02],[203.38,14.76],[203.37,329.92]],[[203.62,7.57],[203.63,3.4080248],[203.64,414.66],[203.68,27.06],[203.71,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339504613,[[203.45,62.0],[203.42,8.07],[203.38,14.76],[203.37,329.92]],[[203.64,414.66],[203.68,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339504614,[[203.45,70.07],[203.42,96.06],[203.38,14.76],[203.37,329.92],[203.36,68.8298]],[[203.61,79.96],[203.64,329.9],[203.68,27.06],[203.73,320.33413795],[203.76,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339504911,[[203.45,70.07],[203.42,96.06],[203.38,14.76],[203.37,329.92],[203.36,68.8298]],[[203.61,79.96],[203.64,329.9],[203.68,27.06],[203.72,5.33413795],[203.73,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339505115,[[203.45,70.07],[203.42,96.06],[203.39,4.4241],[203.38,14.76],[203.37,329.92]],[[203.61,79.96],[203.64,329.9],[203.68,27.06],[203.72,5.33413795],[203.73,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339505412,[[203.45,70.07],[203.42,96.06],[203.38,14.76],[203.37,329.92],[203.29,92.4658]],[[203.61,128.26],[203.64,329.9],[203.68,27.06],[203.72,5.33413795],[203.73,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339505610,[[203.45,70.07],[203.42,96.06],[203.41,4.4237],[203.38,14.76],[203.37,329.92]],[[203.64,329.9],[203.68,27.06],[203.72,5.33413795],[203.73,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339505818,[[203.45,70.07],[203.42,96.06],[203.41,4.4237],[203.38,83.584],[203.37,329.92]],[[203.63,128.22],[203.64,329.9],[203.68,27.06],[203.72,5.33413795],[203.73,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339506110,[[203.45,70.07],[203.42,96.06],[203.38,83.584],[203.37,329.92],[203.26,8.20449035]],[[203.63,7.57],[203.64,329.9],[203.68,27.06],[203.72,5.33413795],[203.73,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339506316,[[203.46,8.07],[203.45,62.0],[203.42,100.4833],[203.38,83.584],[203.37,329.92]],[[203.62,7.57],[203.63,61.48],[203.64,329.9],[203.68,27.06],[203.72,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339506718,[[203.46,8.07],[203.45,62.0],[203.42,100.4833],[203.38,83.584],[203.37,329.92]],[[203.62,7.57],[203.64,413.52],[203.68,27.06],[203.73,320.33413795],[204.0,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339507016,[[203.46,8.07],[203.44,19.1831],[203.42,96.06],[203.4,68.8171],[203.38,83.584]],[[203.62,7.57],[203.64,410.64],[203.68,27.06],[203.73,315.0],[203.74,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339507216,[[203.46,8.07],[203.44,19.1831],[203.42,96.06],[203.4,68.8171],[203.38,83.584]],[[203.62,7.57],[203.64,329.9],[203.68,27.06],[203.73,320.33413795],[203.76,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339507718,[[203.46,8.07],[203.44,14.76],[203.42,100.4835],[203.4,68.8171],[203.38,83.584]],[[203.62,7.57],[203.64,329.9],[203.66,66.52],[203.68,27.06],[203.73,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339507913,[[203.46,8.07],[203.43,14.76],[203.42,96.06],[203.4,68.8171],[203.38,83.584]],[[203.62,7.57],[203.64,329.9],[203.66,66.52],[203.68,27.06],[203.73,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339508620,[[203.46,8.07],[203.45,19.1828],[203.42,96.06],[203.4,68.8171],[203.38,83.584]],[[203.62,7.57],[203.64,329.9],[203.67,77.58],[203.68,27.06],[203.73,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339508815,[[203.46,8.07],[203.45,14.76],[203.42,96.06],[203.38,14.76],[203.31,68.8461]],[[203.62,7.57],[203.64,329.9],[203.67,77.58],[203.68,27.06],[203.73,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339509016,[[203.46,8.07],[203.45,14.76],[203.42,96.06],[203.38,83.5841],[203.31,77.05059035]],[[203.62,7.57],[203.64,329.9],[203.67,77.58],[203.68,27.06],[203.73,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339509317,[[203.46,8.07],[203.45,14.76],[203.42,96.06],[203.38,83.5841],[203.32,8.20449035]],[[203.62,7.57],[203.64,329.9],[203.67,77.58],[203.68,27.06],[203.73,320.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339509617,[[203.46,8.07],[203.43,14.76],[203.42,96.06],[203.38,83.5841],[203.33,8.20449035]],[[203.62,7.57],[203.64,329.9],[203.68,27.06],[203.73,315.0],[203.74,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339509818,[[203.51,8.07],[203.5,62.0],[203.43,14.76],[203.42,96.06],[203.4,68.8168]],[[203.62,7.57],[203.64,329.9],[203.67,65.56],[203.68,27.06],[203.73,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339510019,[[203.51,8.07],[203.5,62.0],[203.43,14.76],[203.42,164.8708],[203.4,68.8168]],[[203.62,7.57],[203.64,329.9],[203.67,65.56],[203.68,27.06],[203.73,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339510513,[[203.51,8.07],[203.5,62.0],[203.46,4.4224],[203.43,14.76],[203.42,164.8708]],[[203.62,7.57],[203.64,329.9],[203.68,27.06],[203.69,128.0],[203.75,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339510915,[[203.52,8.07],[203.51,120.3],[203.46,68.7974],[203.44,68.8034],[203.42,83.5708]],[[203.67,7.57],[203.68,27.06],[203.76,868.98],[203.77,5.33413795],[203.8,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339511216,[[203.52,8.07],[203.51,120.3],[203.46,68.7974],[203.44,68.8034],[203.42,83.5708]],[[203.67,7.57],[203.68,27.06],[203.71,128.0],[203.76,329.98],[203.78,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339511418,[[203.53,8.07],[203.52,14.76],[203.51,105.54],[203.46,68.7974],[203.44,68.8034]],[[203.67,7.57],[203.68,27.06],[203.76,329.98],[203.79,5.33413795],[203.82,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339511617,[[203.53,8.07],[203.52,14.76],[203.51,105.54],[203.46,68.7974],[203.44,68.8034]],[[203.67,7.57],[203.68,27.06],[203.73,86.88],[203.76,329.98],[203.8,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339511818,[[203.53,8.07],[203.52,14.76],[203.51,105.54],[203.46,68.7974],[203.44,68.8034]],[[203.67,7.57],[203.68,27.06],[203.76,329.98],[203.8,5.33413795],[203.99,1433.44882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339512118,[[203.53,8.07],[203.52,14.76],[203.51,105.54],[203.48,68.7898],[203.46,83.5574]],[[203.67,7.57],[203.68,27.06],[203.73,86.8],[203.76,329.98],[203.8,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339512319,[[203.53,8.07],[203.52,14.76],[203.51,105.54],[203.48,68.7898],[203.46,83.5574]],[[203.68,27.06],[203.71,7.57],[203.76,329.98],[203.81,5.33413795],[203.84,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339512520,[[203.53,76.43],[203.47,14.76],[203.43,14.76],[203.42,68.8108],[203.41,8.20449035]],[[203.68,34.63],[203.75,80.64],[203.76,329.98],[203.8,5.33413795],[203.83,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339512721,[[203.53,8.07],[203.5,83.82],[203.47,14.76],[203.41,68.8136],[203.39,68.8186]],[[203.67,11.00131315],[203.68,27.06],[203.75,85.97413795],[203.76,329.98],[203.78,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339512912,[[203.53,8.07],[203.48,83.82],[203.47,14.76],[203.41,68.8139],[203.39,68.8186]],[[203.66,3.43186104],[203.67,7.57],[203.68,27.06],[203.75,86.82871287],[203.76,329.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339513219,[[203.53,8.07],[203.48,83.82],[203.47,14.76],[203.46,4.4226],[203.43,68.8067]],[[203.67,7.57],[203.68,27.06],[203.75,86.82871287],[203.76,329.98],[203.83,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339513419,[[203.53,8.07],[203.48,83.82],[203.47,14.76],[203.46,4.4226],[203.43,68.8067]],[[203.65,7.57],[203.68,27.06],[203.75,86.82871287],[203.76,329.98],[203.83,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339514021,[[203.54,62.0],[203.53,8.07],[203.48,83.82],[203.47,14.76],[203.46,4.4226]],[[203.68,27.06],[203.75,86.82871287],[203.76,329.98],[203.83,539.0],[207.42,74.99530689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339514221,[[203.54,62.0],[203.53,8.07],[203.48,83.82],[203.47,14.76],[203.46,4.4226]],[[203.67,3.4359921],[203.68,27.06],[203.74,5.33413795],[203.75,81.49457492],[203.76,329.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339514516,[[203.54,62.0],[203.53,8.07],[203.48,83.82],[203.47,14.76],[203.46,4.4226]],[[203.66,3.4359921],[203.68,27.06],[203.74,5.33413795],[203.75,81.49457492],[203.76,329.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339514717,[[203.54,62.0],[203.53,8.07],[203.48,83.82],[203.47,19.1823]],[[203.68,27.06],[203.74,5.33413795],[203.75,81.49457492],[203.76,329.98],[204.04,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339515020,[[203.54,62.0],[203.53,8.07],[203.48,83.82],[203.47,19.1823],[202.44,87.05055624]],[[203.67,4.66721868],[203.68,27.06],[203.74,5.33413795],[203.75,81.49457492],[203.76,329.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339515212,[[203.54,62.0],[203.53,8.07],[203.48,88.242],[203.47,14.76],[203.45,68.8008]],[[203.65,7.57],[203.66,4.66721868],[203.68,27.06],[203.73,5.33413795],[203.75,81.49457492]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339515412,[[203.54,62.0],[203.53,8.07],[203.48,88.242],[203.47,14.76],[203.45,68.8008]],[[203.65,7.57],[203.68,27.06],[203.73,5.33413795],[203.75,81.49457492],[203.88,799.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339516020,[[203.54,62.0],[203.53,8.07],[203.48,88.242],[203.47,14.76],[203.45,68.8008]],[[203.65,7.57],[203.68,27.06],[203.69,82.74],[203.73,5.33413795],[203.75,0.85457492]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339516222,[[203.54,62.0],[203.53,8.07],[203.48,83.82],[203.47,83.5539],[203.45,68.8008]],[[203.64,3.44635744],[203.65,7.57],[203.68,27.06],[203.69,82.74],[203.73,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339516421,[[203.54,62.0],[203.53,8.07],[203.48,83.82],[203.47,83.5539],[203.45,68.8008]],[[203.65,7.57],[203.68,27.06],[203.69,47.94],[203.75,6.18871287],[203.76,329.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339516721,[[203.55,8.07],[203.54,62.0],[203.48,83.82],[203.47,83.5539],[203.45,68.8008]],[[203.65,7.57],[203.68,27.06],[203.71,75.68],[203.75,5.33413795],[203.76,329.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339517022,[[203.55,8.07],[203.49,14.76],[203.48,83.82],[203.47,68.7939],[203.45,68.8008]],[[203.65,7.57],[203.68,27.06],[203.71,75.68],[203.75,5.33413795],[203.76,329.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339517212,[[203.55,8.07],[203.49,14.76],[203.48,83.82],[203.47,68.7939],[203.45,77.00529035]],[[203.65,7.57],[203.68,27.06],[203.71,75.68],[203.75,5.33413795],[203.76,329.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339517419,[[203.55,8.07],[203.51,68.78],[203.5,14.76],[203.49,68.787],[203.48,83.82]],[[203.65,7.57],[203.68,27.06],[203.74,5.33413795],[203.76,329.98],[203.77,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339517616,[[203.55,8.07],[203.51,68.78],[203.49,68.787],[203.48,83.82]],[[203.65,7.57],[203.68,27.06],[203.74,5.33413795],[203.76,329.98],[203.77,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339517617,[[203.55,8.07],[203.51,14.76],[203.49,68.787],[203.48,83.82],[203.45,77.00529035]],[[203.68,27.06],[203.69,7.57],[203.74,87.18],[203.75,5.33413795],[203.76,329.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339517816,[[203.55,8.07],[203.51,19.1814],[203.48,83.82],[203.47,76.99779035],[203.45,68.8008]],[[203.68,27.06],[203.69,7.57],[203.74,87.18],[203.76,329.98],[203.77,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339518013,[[203.55,8.07],[203.51,19.1814],[203.48,83.82],[203.47,68.7933],[203.46,8.20449035]],[[203.74,87.18],[203.76,329.98],[203.77,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339518014,[[203.55,8.07],[203.51,19.1814],[203.48,83.82],[203.47,68.7933],[203.46,8.20449035]],[[203.67,7.57],[203.74,87.18],[203.76,329.98],[203.77,5.33413795],[203.92,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339518217,[[203.55,8.07],[203.51,14.76],[203.48,83.82],[203.46,8.20449035],[203.4,79.69681953]],[[203.67,7.57],[203.74,87.18],[203.76,335.31413795],[203.79,8.03521145],[203.85,25.47361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339518617,[[203.55,8.07],[203.49,14.76],[203.48,88.2422],[203.46,8.20449035],[203.4,79.69681953]],[[203.67,7.57],[203.74,87.18],[203.76,335.31413795],[203.79,8.03521145],[203.85,25.47361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339518818,[[203.55,8.07],[203.51,36.6],[203.49,14.76],[203.46,8.20449035],[203.41,14.76]],[[203.67,7.57],[203.74,87.18],[203.76,335.31413795],[203.79,8.03521145],[203.85,25.47361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339519021,[[203.49,14.76],[203.43,8.20449035],[203.4,68.8155],[203.39,14.76],[203.37,349.65031953]],[[203.65,7.57],[203.66,4.67829258],[203.73,5.33413795],[203.74,87.18],[203.76,338.01521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339519219,[[203.59,0.03712407],[203.5,8.07],[203.49,14.76],[203.48,18.48],[203.44,4.4231]],[[203.64,3.45152002],[203.73,5.33413795],[203.74,87.18],[203.76,338.01521145],[203.94,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339519522,[[203.59,0.03712407],[203.5,8.07],[203.49,14.76],[203.48,18.48],[203.42,77.01519035]],[[203.72,12.90413795],[203.74,87.18],[203.75,8.03521145],[203.76,329.98],[203.77,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339519726,[[203.5,8.07],[203.49,14.76],[203.48,18.48],[203.42,77.01519035]],[[203.72,12.90413795],[203.74,87.18],[203.75,8.03521145],[203.76,329.98],[203.77,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339519727,[[203.5,8.07],[203.49,14.76],[203.48,18.48],[203.45,4.4227],[203.42,8.20449035]],[[203.7,7.57],[203.71,7.22020128],[203.72,5.33413795],[203.74,87.18],[203.75,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339519923,[[203.51,62.0],[203.5,8.07],[203.44,14.76],[203.4,8.20449035],[203.36,68.8295]],[[203.69,7.22020128],[203.7,5.33413795],[203.71,36.34],[203.73,8.88981785],[203.74,87.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339520221,[[203.51,62.0],[203.5,8.07],[203.46,25.4],[203.44,19.183],[203.41,8.20449035]],[[203.68,7.22020128],[203.71,41.67413795],[203.73,0.8546064],[203.74,95.21521145],[203.8,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339520425,[[203.51,62.0],[203.5,8.07],[203.46,25.4],[203.44,19.183],[203.41,8.20449035]],[[203.66,7.57],[203.67,4.68084434],[203.71,41.67413795],[203.73,0.8546064],[203.74,95.21521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339520622,[[203.51,62.0],[203.5,8.07],[203.44,14.76],[203.41,8.20449035],[203.37,329.92]],[[203.64,7.57],[203.65,36.98084434],[203.71,41.67413795],[203.73,0.8546064],[203.74,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339520923,[[203.51,62.0],[203.5,8.07],[203.45,69.96],[203.44,14.76],[203.42,4.4235]],[[203.62,7.57],[203.63,4.68084434],[203.65,32.3],[203.7,5.33413795],[203.71,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339521122,[[203.51,62.0],[203.5,8.07],[203.45,69.96],[203.44,14.76],[203.42,4.4235]],[[203.61,3.45310387],[203.62,7.57],[203.65,32.3],[203.7,5.33413795],[203.71,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339521321,[[203.51,62.0],[203.5,8.07],[203.45,69.96],[203.44,14.76],[203.42,4.4235]],[[203.59,0.0326224],[203.65,32.3],[203.7,5.33413795],[203.71,36.34],[203.85,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339521521,[[203.54,0.03462815],[203.46,8.07],[203.41,85.24],[203.4,14.76],[203.38,8.20449035]],[[203.59,0.0326224],[203.65,32.3],[203.7,5.33413795],[203.71,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339521522,[[203.54,0.03462815],[203.46,8.07],[203.41,85.24],[203.4,14.76],[203.38,8.20449035]],[[203.58,7.57],[203.59,0.0326224],[203.65,32.3],[203.68,5.33413795],[203.7,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339521724,[[203.54,0.03462815],[203.46,8.07],[203.41,85.24],[203.4,14.76],[203.37,338.12449035]],[[203.59,0.0326224],[203.65,32.3],[203.67,5.33413795],[203.7,8.03521145],[203.81,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339521919,[[203.46,8.07],[203.41,85.24],[203.4,14.76],[203.37,338.12449035],[203.21,1415.88]],[[203.57,7.57],[203.58,3.39889375],[203.65,32.3],[203.67,5.33413795],[203.7,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339522122,[[203.46,8.07],[203.4,14.76],[203.38,12.62889035],[203.37,329.92],[203.32,10.88131953]],[[203.57,7.57],[203.65,32.3],[203.67,5.33413795],[203.7,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339522123,[[203.46,8.07],[203.4,14.76],[203.38,12.62889035],[203.37,329.92],[203.32,10.88131953]],[[203.57,7.57],[203.65,32.3],[203.67,5.33413795],[203.69,8.03521145],[203.7,553.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339522327,[[203.46,8.07],[203.4,101.14],[203.38,12.62889035],[203.37,329.92],[203.32,10.88131953]],[[203.57,7.57],[203.65,32.3],[203.67,5.33413795],[203.69,8.03521145],[203.7,553.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339523027,[[203.46,8.07],[203.37,329.92],[203.36,14.76],[203.35,12.62929035],[203.31,68.8466]],[[203.57,7.57],[203.64,5.33413795],[203.65,32.3],[203.67,8.03521145],[203.69,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339523224,[[203.38,8.07],[203.37,329.92],[203.36,14.76],[203.34,63.96],[203.33,8.20449035]],[[203.55,7.57],[203.56,19.06728664],[203.62,329.94],[203.63,5.33413795],[203.66,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339523424,[[203.38,8.07],[203.37,329.92],[203.36,14.76],[203.34,63.96],[203.33,8.20449035]],[[203.55,22.01],[203.62,329.94],[203.63,5.33413795],[203.66,8.03521145],[203.76,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339523621,[[203.38,8.07],[203.37,329.92],[203.36,14.76],[203.34,68.3852],[203.33,8.20449035]],[[203.55,22.01],[203.62,329.94],[203.63,5.33413795],[203.65,8.03521145],[203.76,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339523926,[[203.38,8.07],[203.37,329.92],[203.36,14.76],[203.34,68.3852],[203.33,8.20449035]],[[203.55,22.01],[203.62,329.94],[203.63,5.33413795],[203.65,8.03521145],[203.77,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339524129,[[203.38,8.07],[203.37,329.92],[203.36,14.76],[203.34,68.3852],[203.33,8.20449035]],[[203.55,22.01],[203.62,329.94],[203.63,5.33413795],[203.66,8.03521145],[203.71,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339524322,[[203.38,8.07],[203.37,329.92],[203.36,19.1847],[203.34,63.96],[203.33,8.20449035]],[[203.55,7.57],[203.56,68.6],[203.62,329.94],[203.64,5.33413795],[203.66,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339524630,[[203.4,8.07],[203.39,62.0],[203.37,329.92],[203.36,19.1847],[203.34,72.16449035]],[[203.55,7.57],[203.56,68.6],[203.62,329.94],[203.64,5.33413795],[203.67,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339524927,[[203.4,8.07],[203.39,62.0],[203.37,329.92],[203.36,14.76],[203.34,72.16449035]],[[203.55,7.57],[203.56,68.6],[203.62,329.94],[203.64,5.33413795],[203.67,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339525126,[[203.4,8.07],[203.39,62.0],[203.37,329.92],[203.33,8.20449035],[203.32,14.76]],[[203.55,7.57],[203.56,68.6],[203.62,329.94],[203.64,5.33413795],[203.67,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339525321,[[203.39,62.0],[203.37,329.92],[203.35,8.07],[203.32,14.76],[203.31,8.20449035]],[[203.53,7.57],[203.54,4.60372519],[203.56,68.6],[203.62,329.94],[203.63,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339525529,[[203.39,62.0],[203.35,8.07],[203.32,119.94],[203.29,12.63079035],[203.25,398.8474]],[[203.52,4.6037264],[203.55,7.57],[203.56,68.6],[203.61,5.33413795],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339525726,[[203.39,62.0],[203.35,8.07],[203.32,119.94],[203.29,12.63079035],[203.25,398.8474]],[[203.55,7.57],[203.56,68.6],[203.61,5.33413795],[203.62,329.94],[203.82,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339526028,[[203.39,62.0],[203.38,8.07],[203.32,119.94],[203.29,8.20449035],[203.27,68.8613]],[[203.54,4.6037294],[203.56,68.6],[203.61,5.33413795],[203.62,329.94],[203.75,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339526227,[[203.39,62.0],[203.38,8.07],[203.32,119.94],[203.31,12.63039035],[203.27,68.8613]],[[203.56,68.6],[203.62,329.94],[203.64,5.33413795],[203.67,8.03521145],[203.73,11.56822167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339526428,[[203.39,62.0],[203.38,8.07],[203.32,105.18],[203.31,12.63039035],[203.27,68.8613]],[[203.54,7.57],[203.55,4.60322519],[203.56,68.6],[203.62,329.94],[203.64,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339526623,[[203.39,62.0],[203.38,8.07],[203.32,105.18],[203.29,8.20449035],[203.25,413.6074]],[[203.53,3.37422811],[203.55,7.57],[203.56,68.6],[203.61,5.33413795],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339526829,[[203.39,62.0],[203.38,8.07],[203.32,105.18],[203.28,8.20449035],[203.25,413.6074]],[[203.51,7.57],[203.52,4.60295574],[203.56,68.6],[203.61,5.33413795],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339527024,[[203.39,62.0],[203.38,8.07],[203.32,105.18],[203.28,8.20449035],[203.25,413.6074]],[[203.56,68.6],[203.61,5.33413795],[203.62,329.94],[204.44,74.99530689],[204.58,85.70892216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339527230,[[203.39,62.0],[203.38,8.07],[203.32,105.18],[203.28,12.63089035],[203.25,413.6074]],[[203.55,4.60293833],[203.56,68.6],[203.61,5.33413795],[203.62,329.94],[204.18,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339527421,[[203.39,62.0],[203.38,8.07],[203.32,105.18],[203.28,12.63089035],[203.25,413.6074]],[[203.54,4.60293833],[203.56,68.6],[203.61,5.33413795],[203.62,329.94],[203.92,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339527628,[[203.39,62.0],[203.38,8.07],[203.32,105.18],[203.28,12.63089035],[203.25,413.6074]],[[203.53,4.60293859],[203.56,68.6],[203.61,5.33413795],[203.62,329.94],[203.92,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339527827,[[203.39,62.0],[203.38,8.07],[203.32,105.18],[203.28,12.63089035],[203.25,413.6074]],[[203.55,7.57],[203.56,68.6],[203.61,5.33413795],[203.62,329.94],[203.92,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339528129,[[203.39,62.0],[203.38,8.07],[203.32,105.18],[203.28,4.4264],[203.27,8.20449035]],[[203.56,68.6],[203.62,329.94],[203.92,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339528130,[[203.39,62.0],[203.38,8.07],[203.32,105.18],[203.28,4.4264],[203.27,8.20449035]],[[203.53,7.57],[203.54,4.6011551],[203.56,68.6],[203.62,335.27413795],[203.65,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339528331,[[203.39,62.0],[203.38,8.07],[203.32,105.18],[203.28,4.4264],[203.27,8.20449035]],[[203.56,68.6],[203.62,335.27413795],[203.65,8.03521145],[203.77,13.39201908],[204.75,93.74413361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339528526,[[203.39,62.0],[203.38,8.07],[203.28,4.4264],[203.27,8.20449035]],[[203.55,4.59935282],[203.56,68.6],[203.62,335.27413795],[203.65,8.03521145],[203.77,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339528725,[[203.39,62.0],[203.33,8.07],[203.27,8.20449035],[203.25,329.98],[203.2,14.76]],[[203.54,4.59935282],[203.56,68.6],[203.61,5.33413795],[203.62,329.94],[203.64,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339528927,[[203.33,8.07],[203.28,60.18],[203.26,8.20449035],[203.25,329.98],[203.21,1484.761]],[[203.52,7.57],[203.53,4.59935282],[203.56,68.6],[203.6,5.33413795],[203.62,344.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339529128,[[203.33,8.07],[203.28,60.18],[203.25,338.18449035],[203.24,4.4274],[203.21,1484.761]],[[203.52,7.57],[203.56,68.6],[203.61,5.33413795],[203.62,344.7],[203.64,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339529632,[[203.4,0.03563148],[203.33,8.07],[203.28,60.18],[203.25,338.18449035],[203.24,4.4274]],[[203.45,0.03540142],[203.56,68.6],[203.6,5.33413795],[203.61,14.76],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339529829,[[203.4,0.03563148],[203.33,8.07],[203.25,338.18449035],[203.21,1420.3079],[203.14,68.9035]],[[203.45,0.03540142],[203.48,42.18],[203.6,20.09413795],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339530029,[[203.33,8.07],[203.25,331.28],[203.23,8.20449035],[203.21,1420.3079],[203.17,10.88131953]],[[203.47,7.57],[203.48,42.18],[203.58,20.09413795],[203.61,8.03521145],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339530330,[[203.33,8.07],[203.25,331.28],[203.21,12.63239035],[203.15,10.88131953],[203.11,8.8603]],[[203.47,7.57],[203.48,42.18],[203.57,20.09413795],[203.6,8.03521145],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339530934,[[203.33,8.07],[203.25,329.98],[203.21,12.63239035],[203.15,10.88131953],[203.11,8.8603]],[[203.47,7.57],[203.48,42.18],[203.57,20.09413795],[203.6,8.03521145],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339531129,[[203.26,8.07],[203.25,329.98],[203.24,59.18],[203.19,8.20449035],[203.18,68.8916]],[[203.47,7.57],[203.48,42.18],[203.56,14.76],[203.57,5.33413795],[203.6,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339531330,[[203.26,8.07],[203.25,344.74],[203.24,59.18],[203.2,77.08969035],[203.18,68.8916]],[[203.47,7.57],[203.57,5.33413795],[203.6,22.79521145],[203.71,36.34],[203.72,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339531628,[[203.26,8.07],[203.25,344.74],[203.24,59.18],[203.21,8.20449035],[203.2,68.8852]],[[203.46,27.5],[203.47,7.57],[203.58,5.33413795],[203.6,14.76],[203.61,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339531834,[[203.27,62.0],[203.26,8.07],[203.25,344.74],[203.24,59.18],[203.21,8.20449035]],[[203.47,7.57],[203.58,5.33413795],[203.6,14.76],[203.61,8.03521145],[203.78,1414.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339532027,[[203.28,8.03],[203.27,62.0],[203.25,344.74],[203.24,63.6074],[203.22,77.08259035]],[[203.47,26.97],[203.59,5.33413795],[203.6,14.76],[203.62,337.97521145],[203.68,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339532232,[[203.28,8.03],[203.27,62.0],[203.25,344.74],[203.24,59.18],[203.22,68.8781]],[[203.47,26.97],[203.59,5.33413795],[203.6,14.76],[203.62,337.97521145],[203.68,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339532434,[[203.28,8.03],[203.25,344.74],[203.24,59.18],[203.22,77.08259035],[203.16,79.77751953]],[[203.47,26.97],[203.6,20.09413795],[203.62,329.94],[203.63,8.03521145],[203.69,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339532632,[[203.28,8.03],[203.25,344.74],[203.24,59.18],[203.23,8.20449035],[203.22,68.8781]],[[203.47,26.97],[203.6,14.76],[203.61,5.33413795],[203.62,329.94],[203.64,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339532834,[[203.28,8.03],[203.26,19.187],[203.25,329.98],[203.24,128.0514],[203.23,8.20449035]],[[203.47,7.57],[203.6,14.76],[203.61,5.33413795],[203.62,329.94],[203.64,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339533032,[[203.28,8.03],[203.26,19.187],[203.25,329.98],[203.24,128.0514],[203.23,8.20449035]],[[203.47,11.75],[203.6,14.76],[203.61,5.33413795],[203.62,329.94],[203.64,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339533329,[[203.28,8.03],[203.26,19.187],[203.25,329.98],[203.24,128.0514],[203.22,77.08259035]],[[203.47,11.75],[203.6,14.76],[203.61,5.33413795],[203.62,329.94],[203.64,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339533530,[[203.28,8.03],[203.26,19.187],[203.25,329.98],[203.24,59.18],[203.22,68.8781]],[[203.47,11.75],[203.6,20.09413795],[203.62,329.94],[203.63,8.03521145],[203.68,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339533734,[[203.28,8.03],[203.26,19.187],[203.25,329.98],[203.24,59.18],[203.22,68.8781]],[[203.47,11.75],[203.59,5.33413795],[203.61,14.76],[203.62,337.97521145],[203.68,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339534136,[[203.28,8.03],[203.26,19.187],[203.25,329.98],[203.24,59.18],[203.22,68.8781]],[[203.47,11.75],[203.6,5.33413795],[203.61,14.76],[203.62,337.97521145],[203.68,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339534435,[[203.28,8.03],[203.26,14.76],[203.25,329.98],[203.24,59.18],[203.19,8.20449035]],[[203.47,11.75],[203.58,14.76],[203.59,5.33413795],[203.62,337.97521145],[203.68,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339534630,[[203.28,8.03],[203.26,14.76],[203.25,329.98],[203.24,59.18],[203.2,68.8846]],[[203.47,11.75],[203.58,20.09413795],[203.61,8.03521145],[203.62,329.94],[203.67,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339534830,[[203.28,8.03],[203.26,142.22],[203.25,329.98],[203.24,4.4274],[203.2,68.8846]],[[203.47,11.75],[203.58,20.09413795],[203.61,8.03521145],[203.62,329.94],[203.67,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339535033,[[203.28,8.03],[203.26,142.22],[203.25,329.98],[203.22,68.8783],[203.2,68.8846]],[[203.47,11.75],[203.58,20.09413795],[203.61,8.03521145],[203.62,329.94],[203.67,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339535332,[[203.29,62.0],[203.28,8.03],[203.26,142.22],[203.25,329.98],[203.22,77.08279035]],[[203.47,7.57],[203.58,14.76],[203.6,5.33413795],[203.62,329.94],[203.63,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339535535,[[203.3,8.03],[203.29,62.0],[203.28,4.4265],[203.26,211.0849],[203.25,329.98]],[[203.47,7.57],[203.5,1.98],[203.58,14.76],[203.62,335.27413795],[203.64,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339535832,[[203.3,8.03],[203.28,4.4265],[203.26,142.22],[203.25,329.98],[203.18,10.88131953]],[[203.47,7.57],[203.5,1.98],[203.58,14.76],[203.62,335.27413795],[203.65,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339536031,[[203.31,8.03],[203.3,99.28],[203.28,19.1865],[203.25,329.98],[203.18,10.88131953]],[[203.47,7.57],[203.5,1.98],[203.58,14.76],[203.62,335.27413795],[203.65,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339536235,[[203.31,8.03],[203.3,99.28],[203.28,19.1865],[203.25,329.98],[203.18,10.88131953]],[[203.47,7.57],[203.5,1.98],[203.58,14.76],[203.62,335.27413795],[203.64,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339536537,[[203.31,8.03],[203.3,103.7061],[203.28,14.76],[203.26,68.8643],[203.25,329.98]],[[203.47,7.57],[203.61,14.76],[203.62,335.27413795],[203.65,8.03521145],[205.48,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339536735,[[203.31,8.03],[203.3,103.7061],[203.28,14.76],[203.26,68.8643],[203.25,329.98]],[[203.47,7.57],[203.61,14.76],[203.62,335.27413795],[205.48,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339536736,[[203.31,8.03],[203.3,103.7061],[203.28,14.76],[203.26,68.8643],[203.25,329.98]],[[203.47,7.57],[203.5,7.2],[203.61,14.76],[203.62,329.94],[203.63,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339537437,[[203.31,8.03],[203.3,99.28],[203.28,14.76],[203.27,4.4266],[203.25,329.98]],[[203.47,7.57],[203.5,7.2],[203.61,14.76],[203.62,329.94],[203.63,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339537732,[[203.31,8.03],[203.25,329.98]],[[203.47,7.57],[203.5,7.2],[203.61,14.76],[203.62,329.94],[203.63,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339537733,[[203.31,8.03],[203.29,102.32],[203.26,14.76],[203.25,329.98],[203.22,8.20449035]],[[203.47,7.57],[203.5,7.2],[203.59,14.76],[203.6,5.33413795],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339537938,[[203.31,8.03],[203.29,102.32],[203.26,14.76],[203.25,329.98],[203.22,77.08299035]],[[203.47,7.57],[203.5,7.2],[203.59,14.76],[203.6,5.33413795],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339538137,[[203.31,8.03],[203.28,79.52],[203.26,14.76],[203.25,329.98],[203.23,8.20449035]],[[203.47,7.57],[203.5,7.2],[203.59,14.76],[203.61,5.33413795],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339538335,[[203.31,8.03],[203.28,79.52],[203.26,14.76],[203.25,329.98],[203.24,68.8713]],[[203.47,7.57],[203.5,7.2],[203.59,14.76],[203.61,5.33413795],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339538537,[[203.31,8.03],[203.28,79.52],[203.27,4.4267],[203.26,14.76],[203.25,329.98]],[[203.47,7.57],[203.5,7.2],[203.59,14.76],[203.61,5.33413795],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339538733,[[203.31,8.03],[203.28,79.52],[203.27,4.4267],[203.26,14.76],[203.25,329.98]],[[203.47,7.57],[203.5,7.2],[203.6,14.76],[203.61,5.33413795],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339538932,[[203.34,8.03],[203.33,62.0],[203.28,79.52],[203.27,4.4267],[203.26,14.76]],[[203.47,7.57],[203.49,8.3],[203.6,14.76],[203.61,5.33413795],[203.62,329.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339539329,[[203.34,8.03],[203.28,148.3783],[203.26,83.6249],[203.24,77.07489035],[203.19,10.88131953]],[[203.47,7.57],[203.53,12.68],[203.62,335.27413795],[203.63,14.76],[203.64,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339539638,[[203.34,8.03],[203.33,14.76],[203.32,68.8444],[203.3,77.05429035],[203.28,148.3783]],[[203.52,7.51],[203.58,9.14],[203.62,329.94],[203.67,5.33413795],[203.7,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339540035,[[203.34,8.03],[203.33,14.76],[203.29,8.20449035],[203.28,148.3783],[203.23,68.8743]],[[203.52,7.51],[203.58,9.14],[203.62,329.94],[203.66,320.33413795],[203.69,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339540437,[[203.34,8.03],[203.3,14.76],[203.29,8.20449035],[203.28,148.3783],[203.23,79.75561953]],[[203.52,7.51],[203.58,9.14],[203.62,329.94],[203.66,320.33413795],[203.67,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339540640,[[203.34,8.03],[203.3,19.1861],[203.28,8.20449035],[203.23,79.75561953],[203.19,275.5523]],[[203.52,7.51],[203.58,9.14],[203.62,329.94],[203.65,5.33413795],[203.66,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339540830,[[203.34,8.03],[203.3,14.76],[203.28,8.20449035],[203.23,68.8743],[203.22,10.88131953]],[[203.52,7.51],[203.58,9.14],[203.62,344.7],[203.65,5.33413795],[203.66,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339541029,[[203.34,8.03],[203.29,5.72],[203.26,14.76],[203.23,77.07879035],[203.18,10.88131953]],[[203.52,7.51],[203.58,9.14],[203.6,20.09413795],[203.62,329.94],[203.63,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339541235,[[203.34,8.03],[203.29,5.72],[203.26,14.76],[203.25,334.4072],[203.22,8.20449035]],[[203.5,7.51],[203.51,3.36217439],[203.58,9.14],[203.59,5.33413795],[203.6,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339541434,[[203.34,8.03],[203.29,5.72],[203.26,14.76],[203.25,329.98],[203.23,68.8742]],[[203.48,7.51],[203.49,4.28],[203.59,5.33413795],[203.6,14.76],[203.68,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339541836,[[203.34,8.03],[203.29,5.72],[203.28,14.76],[203.27,4.4267],[203.25,329.98]],[[203.48,7.51],[203.49,4.28],[203.59,5.33413795],[203.6,14.76],[203.68,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339542137,[[203.34,8.03],[203.29,5.72],[203.28,14.76],[203.27,4.4267],[203.25,329.98]],[[203.48,7.51],[203.49,4.28],[203.59,5.33413795],[203.61,14.76],[203.67,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339542440,[[203.35,62.0],[203.34,8.03],[203.29,5.72],[203.28,14.76],[203.27,4.4267]],[[203.49,4.28],[203.59,20.09413795],[203.67,10.71361527],[203.78,1432.94882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339542642,[[203.25,8.03],[203.24,14.76],[203.17,8.20449035],[203.14,68.9056],[203.13,330.2]],[[203.47,7.51],[203.48,334.79093912],[203.49,4.28],[203.55,5.33413795],[203.58,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339542834,[[203.25,8.03],[203.14,77.11009035],[203.13,330.2],[203.08,88.66611953],[203.05,1414.62]],[[203.48,334.79093912],[203.49,4.28],[203.58,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339542835,[[203.25,8.03],[203.14,77.11009035],[203.13,330.2],[203.08,88.66611953],[203.05,1414.62]],[[203.45,7.51],[203.46,4.59093912],[203.48,330.2],[203.49,69.30870977],[203.53,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339543031,[[203.25,8.03],[203.16,12.62],[203.15,4.4292],[203.13,338.40449035],[203.08,68.9233]],[[203.43,7.51],[203.44,4.59093912],[203.48,330.2],[203.49,69.30870977],[203.51,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339543237,[[203.25,8.03],[203.13,330.2],[203.08,77.12779035],[203.03,68.9407],[203.02,19.74551953]],[[203.41,7.51],[203.42,4.58794149],[203.48,344.96],[203.49,74.64284772],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339543435,[[203.18,8.03],[203.17,7.62],[203.13,330.2],[203.12,68.9121],[203.1,68.9177]],[[203.48,344.96],[203.49,74.64284772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339543436,[[203.18,8.03],[203.17,7.62],[203.13,330.2],[203.12,68.9121],[203.1,68.9177]],[[203.39,7.51],[203.4,70.56817696],[203.48,350.29413795],[203.49,65.02870977],[203.51,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339543640,[[203.19,8.03],[203.18,14.76],[203.17,7.62],[203.16,68.8989],[203.14,68.9049]],[[203.38,43.26],[203.39,7.51],[203.48,330.2],[203.49,65.02870977],[203.5,20.09413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339543940,[[203.2,8.03],[203.19,14.76],[203.17,7.62],[203.16,68.8989],[203.14,68.9049]],[[203.38,43.26],[203.39,7.51],[203.48,330.2],[203.49,65.02870977],[203.5,20.09413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339543941,[[203.2,8.03],[203.19,14.76],[203.17,7.62],[203.16,68.8989],[203.14,68.9049]],[[203.38,43.26],[203.39,7.51],[203.48,330.2],[203.49,65.02870977],[203.5,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339544135,[[203.2,8.03],[203.19,14.76],[203.17,7.62],[203.14,68.9049]],[[203.38,43.26],[203.48,330.2],[203.49,65.02870977],[203.5,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339544136,[[203.2,8.03],[203.19,14.76],[203.17,7.62],[203.14,68.9049],[203.09,8.20449035]],[[203.38,43.26],[203.48,330.2],[203.49,65.02870977],[203.5,14.76],[203.6,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339544334,[[203.2,8.03],[203.19,19.1885],[203.17,7.62],[203.14,68.9049],[203.09,8.20449035]],[[203.37,7.51],[203.38,43.26],[203.48,344.96],[203.49,65.02870977],[203.6,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339544835,[[203.2,8.03],[203.19,19.1885],[203.17,7.62],[203.16,68.8988],[203.14,68.9049]],[[203.37,7.51],[203.38,43.26],[203.48,344.96],[203.49,65.02870977],[203.6,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339545136,[[203.2,8.03],[203.18,14.76],[203.06,22.96449035],[203.05,1483.5548],[203.03,68.9416]],[[203.37,7.51],[203.38,43.26],[203.48,344.96],[203.49,70.36284772],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339545338,[[203.2,8.03],[203.18,14.76],[203.15,91.8],[203.06,14.76],[203.05,1422.82449035]],[[203.37,7.51],[203.38,43.26],[203.46,14.76],[203.47,5.33413795],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339545531,[[203.2,8.03],[203.18,14.76],[203.15,91.8],[203.06,19.1914],[203.05,1414.62]],[[203.37,7.51],[203.38,43.26],[203.46,14.76],[203.47,5.33413795],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339545731,[[203.21,62.0],[203.2,8.03],[203.15,91.8],[203.14,14.76],[203.06,4.4314]],[[203.38,43.26],[203.46,20.09413795],[203.48,330.2],[203.56,10.71361527],[203.62,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339545932,[[203.21,62.0],[203.2,8.03],[203.15,91.8],[203.14,14.76],[203.06,4.4314]],[[203.38,43.26],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339545933,[[203.21,62.0],[203.2,8.03],[203.15,91.8],[203.14,14.76],[203.06,4.4314]],[[203.37,3.35358011],[203.38,43.26],[203.43,14.76],[203.45,5.33413795],[203.47,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339546241,[[203.21,62.0],[203.16,8.03],[203.15,91.8],[203.14,14.76],[203.05,1433.8115]],[[203.35,7.51],[203.36,4.58353587],[203.38,43.26],[203.43,14.76],[203.44,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339546541,[[203.21,62.0],[203.16,8.03],[203.15,91.8],[203.05,1429.38],[203.03,68.9429]],[[203.37,7.51],[203.38,43.26],[203.43,14.76],[203.45,5.33413795],[203.49,73.06392122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339546840,[[203.21,62.0],[203.16,8.03],[203.15,91.8],[203.07,14.76],[203.05,1498.3162]],[[203.35,7.51],[203.36,4.57998001],[203.38,43.26],[203.43,14.76],[203.44,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339547042,[[203.21,62.0],[203.16,8.03],[203.15,91.8],[203.07,14.76],[203.05,1498.3162]],[[203.37,7.51],[203.38,43.26],[203.42,14.76],[203.45,5.33413795],[203.48,338.23521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339547232,[[203.21,62.0],[203.16,8.03],[203.15,91.8],[203.09,4.4307],[203.07,83.6892]],[[203.38,43.26],[203.42,14.76],[203.46,5.33413795],[203.48,330.2],[203.49,73.06392122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339547540,[[203.21,62.0],[203.16,8.03],[203.15,91.8],[203.07,83.6892],[202.88,13.60164941]],[[203.38,43.26],[203.42,14.76],[203.46,5.33413795],[203.48,330.2],[203.49,73.06392122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339547840,[[203.21,62.0],[203.16,8.03],[203.15,91.8],[203.11,4.4302],[203.07,83.6892]],[[203.37,3.34720809],[203.38,43.26],[203.42,14.76],[203.46,5.33413795],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339548036,[[203.21,62.0],[203.16,8.03],[203.15,91.8],[203.11,4.4302],[203.07,83.6892]],[[203.36,7.51],[203.37,34.12],[203.38,43.26],[203.45,14.76],[203.46,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339548336,[[203.21,62.0],[203.15,91.8],[203.13,334.6298],[203.11,68.9153],[203.09,68.9221]],[[203.36,7.51],[203.37,34.12],[203.38,43.26],[203.45,14.76],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339548540,[[203.21,62.0],[203.19,8.03],[203.15,91.8],[203.13,399.1091],[203.11,68.9153]],[[203.35,38.08],[203.36,7.51],[203.37,34.12],[203.45,14.76],[203.48,335.53413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339548744,[[203.21,62.0],[203.19,8.03],[203.15,91.8],[203.13,330.2],[203.11,68.9153]],[[203.34,7.51],[203.35,38.08],[203.37,34.12],[203.45,14.76],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339549243,[[203.21,62.0],[203.19,8.03],[203.15,91.8],[203.13,330.2],[203.11,68.9153]],[[203.34,7.51],[203.35,38.08],[203.37,34.12],[203.47,14.76],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339549437,[[203.19,8.03],[203.15,91.8],[203.13,330.2],[203.07,14.76],[203.06,68.9328]],[[203.34,7.51],[203.35,38.08],[203.37,34.12],[203.47,14.76],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339549739,[[203.19,8.03],[203.15,91.8],[203.13,330.2],[203.07,14.76],[203.06,68.9328]],[[203.34,7.51],[203.35,38.08],[203.37,34.12],[203.44,20.09413795],[203.47,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339550141,[[203.19,8.03],[203.15,91.8],[203.13,330.2],[203.1,4.4304],[203.08,68.9261]],[[203.34,7.51],[203.35,38.08],[203.37,34.12],[203.44,14.76],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339550340,[[203.19,8.03],[203.15,91.8],[203.13,330.2],[203.1,68.9184],[203.08,68.9261]],[[203.34,7.51],[203.35,38.08],[203.37,34.12],[203.46,14.76],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339550937,[[203.19,8.03],[203.15,91.8],[203.14,68.9051],[203.13,330.2],[203.12,68.9126]],[[203.34,7.51],[203.37,34.12],[203.5,5.33413795],[203.53,8.03521145],[203.59,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339551139,[[203.19,8.03],[203.16,68.8984],[203.15,91.8],[203.14,68.9051],[203.13,330.2]],[[203.37,34.12],[203.53,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339551140,[[203.19,8.03],[203.16,68.8984],[203.15,91.8],[203.14,68.9051],[203.13,330.2]],[[203.37,46.58],[203.38,7.51],[203.53,5.33413795],[203.56,8.03521145],[203.62,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339551336,[[203.2,4.4283],[203.19,8.03],[203.18,83.6512],[203.16,68.8984],[203.15,91.8]],[[203.37,46.58],[203.38,7.51],[203.52,14.76],[203.53,5.33413795],[203.56,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339551536,[[203.21,8.03],[203.2,4.4283],[203.18,83.6512],[203.16,68.8984],[203.15,91.8]],[[203.37,46.58],[203.38,7.51],[203.52,14.76],[203.53,5.33413795],[203.56,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339552031,[[203.21,8.03],[203.2,4.4283],[203.18,83.6512],[203.16,68.8984],[203.15,91.8]],[[203.37,34.12],[203.38,7.51],[203.52,14.76],[203.53,5.33413795],[203.56,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339552236,[[203.21,8.03],[203.2,4.4283],[203.18,83.6512],[203.16,68.8984],[203.15,91.8]],[[203.37,34.12],[203.38,7.51],[203.39,46.22],[203.52,14.76],[203.53,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339552442,[[203.24,8.03],[203.23,62.0],[203.22,4.4279],[203.18,83.6512],[203.16,68.8984]],[[203.37,34.12],[203.38,7.51],[203.39,46.22],[203.54,14.76],[203.55,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339553441,[[203.24,8.03],[203.23,62.0],[203.22,4.4279],[203.2,68.8851],[203.18,83.6512]],[[203.37,34.12],[203.43,7.51],[203.54,14.76],[203.56,5.33413795],[203.57,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339553641,[[203.25,8.03],[203.24,4.4274],[203.22,83.6387],[203.2,68.8851],[203.18,68.8912]],[[203.37,34.12],[203.43,7.51],[203.56,20.09413795],[203.57,315.0],[203.69,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339553841,[[203.25,8.03],[203.24,4.4274],[203.22,83.6387],[203.2,68.8851],[203.18,68.8912]],[[203.37,34.12],[203.42,33.58],[203.43,7.51],[203.56,14.76],[203.57,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339554043,[[203.25,8.03],[203.24,4.4274],[203.22,14.76],[203.2,68.8851],[203.18,68.8912]],[[203.37,34.12],[203.4,7.51],[203.42,33.58],[203.56,14.76],[203.57,320.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339554247,[[203.25,8.03],[203.22,14.76],[203.21,4.4279],[203.18,68.8912],[203.11,68.9133]],[[203.37,34.12],[203.4,7.51],[203.42,33.58],[203.56,14.76],[203.57,320.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339554439,[[203.25,8.03],[203.22,14.76],[203.11,68.9133],[203.09,77.12499035],[203.03,217.70691953]],[[203.37,34.12],[203.4,7.51],[203.42,33.58],[203.56,14.76],[203.57,320.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339554637,[[203.25,8.03],[203.19,14.76],[203.18,36.46],[203.11,68.9133],[203.09,68.9205]],[[203.37,41.63],[203.42,33.58],[203.52,5.33413795],[203.55,8.03521145],[203.56,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339554845,[[203.25,8.03],[203.19,14.76],[203.18,40.8886],[203.11,68.9133],[203.09,68.9205]],[[203.37,41.63],[203.42,33.58],[203.51,5.33413795],[203.54,8.03521145],[203.56,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339555145,[[203.25,8.03],[203.19,14.76],[203.18,40.8886],[203.15,68.9023],[203.11,68.9133]],[[203.37,41.63],[203.42,33.58],[203.51,5.33413795],[203.54,8.03521145],[203.56,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339555541,[[203.25,8.03],[203.19,14.76],[203.18,40.8886],[203.15,68.9023],[203.11,68.9133]],[[203.37,41.63],[203.42,33.58],[203.52,5.33413795],[203.55,8.03521145],[203.56,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339555740,[[203.25,8.03],[203.2,14.76],[203.19,68.8888],[203.18,36.46],[203.17,68.8954]],[[203.37,41.63],[203.52,5.33413795],[203.55,8.03521145],[203.56,14.76],[203.61,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339555945,[[203.25,8.03],[203.2,14.76],[203.19,68.8888],[203.18,36.46],[203.17,68.8954]],[[203.37,34.12],[203.42,60.61],[203.55,5.33413795],[203.56,14.76],[203.58,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339556143,[[203.25,8.03],[203.2,14.76],[203.19,68.8888],[203.18,36.46],[203.17,68.8954]],[[203.37,34.12],[203.42,60.61],[203.56,14.76],[203.58,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339556144,[[203.25,8.03],[203.2,14.76],[203.19,68.8888],[203.18,36.46],[203.17,68.8954]],[[203.37,34.12],[203.42,60.61],[203.56,20.09413795],[203.58,8.03521145],[203.64,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339556537,[[203.3,70.03],[203.24,4.4274],[203.21,68.8809],[203.2,14.76],[203.19,68.8888]],[[203.37,34.12],[203.42,7.51],[203.43,55.62],[203.56,20.09413795],[203.58,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339557241,[[203.3,70.03],[203.24,4.4274],[203.21,68.8809],[203.2,14.76],[203.19,68.8888]],[[203.37,34.12],[203.42,7.51],[203.43,55.62],[203.55,5.33413795],[203.56,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339557743,[[203.3,70.03],[203.22,104.84],[203.21,4.428],[203.2,14.76],[203.12,68.9108]],[[203.37,34.12],[203.39,7.51],[203.43,55.62],[203.54,5.33413795],[203.56,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339558041,[[203.3,62.0],[203.26,8.03],[203.22,104.84],[203.21,4.428],[203.2,14.76]],[[203.37,34.12],[203.39,7.51],[203.43,55.62],[203.54,5.33413795],[203.56,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339558246,[[203.3,62.0],[203.26,8.03],[203.22,104.84],[203.21,4.428],[203.2,14.76]],[[203.37,34.12],[203.39,7.51],[203.43,55.62],[203.53,5.33413795],[203.56,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339558547,[[203.3,70.03],[203.23,4.4277],[203.22,104.84],[203.2,14.76],[203.19,68.8889]],[[203.37,34.12],[203.39,7.51],[203.43,55.62],[203.53,5.33413795],[203.56,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339558746,[[203.3,70.03],[203.23,4.4277],[203.22,104.84],[203.2,14.76],[203.19,68.8889]],[[203.37,34.12],[203.39,7.51],[203.43,55.62],[203.54,5.33413795],[203.56,22.79521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339558946,[[203.3,70.03],[203.23,4.4277],[203.22,104.84],[203.2,14.76],[203.19,68.8889]],[[203.37,34.12],[203.39,7.51],[203.43,55.62],[203.54,5.33413795],[203.56,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339559150,[[203.3,70.03],[203.22,104.84],[203.2,19.1881],[203.19,68.8889],[203.12,68.9101]],[[203.37,34.12],[203.39,7.51],[203.43,55.62],[203.54,5.33413795],[203.56,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339559351,[[203.2,104.38],[203.15,83.6623],[203.12,68.9101],[203.1,68.9179],[203.08,283.90619035]],[[203.36,7.51],[203.37,34.12],[203.43,55.62],[203.48,344.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339559352,[[203.2,104.38],[203.15,83.6623],[203.12,68.9101],[203.1,68.9179],[203.08,283.90619035]],[[203.36,7.51],[203.37,34.12],[203.43,55.62],[203.48,344.96],[203.52,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339559654,[[203.21,8.03],[203.2,104.38],[203.17,4.4289],[203.15,14.76],[203.12,68.9101]],[[203.36,7.51],[203.37,34.12],[203.43,55.62],[203.48,344.96],[203.49,70.36284772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339559841,[[203.21,8.03],[203.2,104.38],[203.17,4.4289],[203.15,14.76],[203.12,68.9101]],[[203.36,7.51],[203.37,34.12],[203.43,55.62],[203.48,350.29413795],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339560240,[[203.21,8.03],[203.03,292.83669035],[202.99,334.76],[202.93,220.53094941],[202.89,526.85579382]],[[203.36,7.51],[203.37,34.12],[203.43,55.62],[203.46,14.76],[203.47,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339560449,[[203.21,8.03],[203.13,388.92],[203.11,14.76],[203.03,284.6322],[203.01,8.20449035]],[[203.36,7.51],[203.37,34.12],[203.43,55.62],[203.44,14.76],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339560648,[[203.21,8.03],[203.13,388.92],[203.12,68.9127],[203.11,14.76],[203.03,215.6895]],[[203.36,7.51],[203.37,34.12],[203.43,55.62],[203.44,14.76],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339560848,[[203.21,8.03],[203.16,4.4292],[203.13,388.92],[203.12,68.9127],[203.11,14.76]],[[203.36,7.51],[203.37,34.12],[203.43,55.62],[203.44,14.76],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339561048,[[203.21,8.03],[203.13,388.92],[203.11,14.76],[203.03,284.6307]],[[203.36,7.51],[203.37,34.12],[203.43,55.62],[203.44,14.76],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339561248,[[203.21,8.03],[203.13,388.92],[203.11,14.76],[203.03,284.6307],[203.02,8.20449035]],[[203.36,7.51],[203.37,34.12],[203.43,55.62],[203.44,14.76],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339561543,[[203.21,8.03],[203.14,14.76],[203.13,388.92],[203.03,284.6307],[203.02,8.20449035]],[[203.36,7.51],[203.37,34.12],[203.44,14.76],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339561544,[[203.21,8.03],[203.14,14.76],[203.13,388.92],[203.03,284.6307],[203.02,8.20449035]],[[203.36,7.51],[203.37,34.12],[203.44,14.76],[203.45,5.33413795],[203.63,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339561744,[[203.21,8.03],[203.14,14.76],[203.13,388.92],[203.12,68.912],[203.03,215.6895]],[[203.34,7.96],[203.35,32.42],[203.37,34.12],[203.44,14.76],[203.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339562152,[[203.21,8.03],[203.14,83.6658],[203.13,388.92],[203.12,68.912],[203.04,8.20449035]],[[203.34,7.96],[203.37,34.12],[203.46,20.08413795],[203.54,10.71361527],[205.54,847.92488398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339562449,[[203.14,83.6658],[203.13,388.92],[203.12,68.912]],[[203.34,7.96],[203.37,34.12],[205.54,847.92488398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339562450,[[203.23,7.45],[203.22,62.0],[203.16,68.8989],[203.14,83.6658],[203.13,388.92]],[[203.34,7.96],[203.37,34.12],[203.47,5.33413795],[203.48,330.2],[203.49,73.06392122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339562649,[[203.23,7.45],[203.22,62.0],[203.16,68.8989],[203.14,83.6658],[203.13,388.92]],[[203.34,7.96],[203.37,34.12],[203.39,29.94],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339562849,[[203.23,7.45],[203.17,14.76],[203.16,68.8989],[203.14,68.9058],[203.13,388.92]],[[203.34,7.96],[203.37,34.12],[203.39,29.94],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339563243,[[203.23,7.45],[203.17,14.76],[203.16,68.8989],[203.14,68.9058],[203.13,388.92]],[[203.34,7.96],[203.37,34.12],[203.39,29.94],[203.48,330.2],[203.49,85.11284772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339563452,[[203.23,7.45],[203.22,4.4279],[203.19,14.76],[203.18,68.8922],[203.16,68.8989]],[[203.37,34.12],[203.39,7.96],[203.48,330.2],[203.49,85.11284772],[203.68,1434.72882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339563751,[[203.23,7.45],[203.22,4.4279],[203.19,14.76],[203.18,68.8922],[203.16,68.8989]],[[203.37,34.12],[203.39,7.96],[203.4,34.68],[203.48,330.2],[203.49,85.11284772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339564149,[[203.25,7.45],[203.24,4.4274],[203.22,76.54],[203.2,68.8849],[203.18,68.8922]],[[203.37,34.12],[203.39,7.96],[203.42,39.9],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339564349,[[203.25,7.45],[203.22,76.54],[203.18,68.8922],[203.11,68.9136],[203.03,526.8256]],[[203.37,34.12],[203.39,7.96],[203.42,39.9],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339564550,[[203.25,7.45],[203.22,76.54],[203.18,68.8922],[203.11,77.11809035],[203.06,10.88131953]],[[203.37,34.12],[203.39,7.96],[203.42,39.9],[203.48,330.2],[203.49,70.36284772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339564752,[[203.25,7.45],[203.23,4.4275],[203.22,76.54],[203.2,68.8849],[203.18,68.8922]],[[203.37,34.12],[203.39,7.96],[203.42,39.9],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339565054,[[203.25,7.45],[203.22,76.54],[203.2,68.8849],[203.18,68.8922],[203.01,13.60164941]],[[203.37,34.12],[203.39,7.96],[203.42,39.9],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339565254,[[203.25,7.45],[203.22,145.4177],[203.2,68.8849],[203.18,68.8922],[203.15,8.20449035]],[[203.37,34.12],[203.45,59.78],[203.48,330.2],[203.49,65.02870977],[203.52,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339565550,[[203.25,7.45],[203.22,145.4177],[203.2,68.8849],[203.18,68.8922],[203.16,77.10339035]],[[203.37,34.12],[203.43,7.96],[203.45,59.78],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339565750,[[203.28,62.0],[203.25,7.45],[203.22,145.4177],[203.2,68.8849],[203.18,68.8922]],[[203.37,34.12],[203.43,7.96],[203.45,59.78],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339566053,[[203.29,7.45],[203.28,62.0],[203.24,68.8721],[203.22,145.4177],[203.2,68.8849]],[[203.37,34.12],[203.43,7.96],[203.45,59.78],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339566354,[[203.29,7.45],[203.28,62.0],[203.22,145.4177],[203.2,68.8849]],[[203.37,34.12],[203.43,7.96],[203.45,59.78],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339566355,[[203.29,7.45],[203.28,62.0],[203.22,145.4177],[203.2,68.8849],[203.16,8.20449035]],[[203.37,34.12],[203.43,7.96],[203.45,59.78],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339566550,[[203.3,7.45],[203.29,4.4264],[203.28,62.0],[203.24,68.872],[203.22,83.6377]],[[203.37,34.12],[203.43,7.96],[203.47,104.58],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339566752,[[203.3,7.45],[203.29,4.4264],[203.28,62.0],[203.27,110.46],[203.24,68.872]],[[203.37,34.12],[203.43,7.96],[203.47,104.58],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339566954,[[203.3,7.45],[203.29,4.4264],[203.27,125.22],[203.24,68.872],[203.22,68.8777]],[[203.37,34.12],[203.43,7.96],[203.47,104.58],[203.48,330.2],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339567257,[[203.31,0.03261813],[203.29,4.4264],[203.27,125.22],[203.24,68.872],[203.22,68.8777]],[[203.36,0.03758798],[203.37,34.12],[203.43,7.96],[203.47,104.58],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339567453,[[203.32,7.45],[203.31,0.03261813],[203.29,4.4264],[203.27,125.22],[203.24,68.872]],[[203.36,0.03758798],[203.37,34.12],[203.43,7.96],[203.47,104.58],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339567654,[[203.31,0.03261813],[203.29,4.4264],[203.27,125.22],[203.24,68.872],[203.08,526.7784]],[[203.36,0.03758798],[203.37,34.12],[203.43,7.96],[203.47,104.58],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339567954,[[203.31,0.03261813],[203.27,7.45],[203.26,127.66],[203.23,14.76],[203.18,77.09669035]],[[203.36,0.03758798],[203.37,34.12],[203.39,7.96],[203.47,104.58],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339568146,[[203.31,0.03261813],[203.26,127.66],[203.23,14.76],[203.18,68.8922],[203.15,77.10519035]],[[203.36,0.03758798],[203.37,34.12],[203.39,7.96],[203.47,104.58],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339568347,[[203.31,0.03261813],[203.26,127.66],[203.25,4.427],[203.23,14.76],[203.18,68.8922]],[[203.36,0.03758798],[203.37,34.12],[203.39,7.96],[203.48,330.2],[203.65,328.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339568556,[[203.32,7.45],[203.31,0.03261813],[203.26,127.66],[203.25,4.427],[203.23,14.76]],[[203.36,0.03758798],[203.37,34.12],[203.44,7.96],[203.45,101.52],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339569054,[[203.31,0.03261813],[203.27,4.4268],[203.26,142.42],[202.25,1785.51055624]],[[203.36,0.03758798],[203.37,34.12],[203.44,7.96],[203.45,101.52],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339569246,[[203.31,0.03261813],[203.27,4.4268],[203.26,142.42],[203.07,4.921],[202.92,27.20329882]],[[203.36,0.03758798],[203.37,34.12],[203.44,7.96],[203.46,110.82],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339569452,[[203.32,7.45],[203.31,0.03261813],[203.26,142.42],[203.24,4.4273],[203.07,4.921]],[[203.36,0.03758798],[203.37,34.12],[203.44,7.96],[203.46,110.82],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339569648,[[203.31,0.03261813],[203.27,7.45],[203.26,142.36],[203.24,4.4273],[203.18,83.6422]],[[203.36,0.03758798],[203.37,34.12],[203.4,7.96],[203.46,110.82],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339569961,[[203.32,62.0],[203.31,0.03261813],[203.27,7.45],[203.26,142.36],[203.24,4.4273]],[[203.36,0.03758798],[203.37,34.12],[203.4,7.96],[203.46,110.82],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339570155,[[203.32,62.0],[203.31,0.03261813],[203.26,142.36],[203.24,68.871],[203.22,68.8788]],[[203.36,0.03758798],[203.37,34.12],[203.48,330.2],[203.52,5.33413795],[203.55,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339570358,[[203.32,62.0],[203.31,0.03261813],[203.26,142.36],[203.24,68.871],[203.22,68.8788]],[[203.36,0.03758798],[203.37,34.12],[203.45,7.96],[203.47,118.64],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339570560,[[203.33,7.45],[203.32,62.0],[203.31,0.03261813],[203.26,142.36],[203.22,68.8788]],[[203.36,0.03758798],[203.37,34.12],[203.41,7.96],[203.47,118.64],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339570859,[[203.32,7.45],[203.31,0.03261813],[203.26,142.36],[203.25,4.427],[203.22,68.8788]],[[203.36,0.03758798],[203.37,34.12],[203.41,7.96],[203.47,118.64],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339571556,[[203.32,7.45],[203.31,0.03261813],[203.26,142.36],[203.25,4.427],[203.22,68.8788]],[[203.36,0.03758798],[203.37,34.12],[203.41,7.96],[203.46,119.24],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339572057,[[203.31,0.03261813],[203.26,142.36],[203.25,4.427],[203.22,68.8788],[203.06,13.60164941]],[[203.36,0.03758798],[203.37,34.12],[203.41,7.96],[203.46,119.24],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339572257,[[203.31,0.03261813],[203.26,146.7868],[203.22,68.8788],[203.13,547.80951953],[203.06,13.60164941]],[[203.36,0.03758798],[203.37,34.12],[203.41,7.96],[203.46,119.24],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339572455,[[203.32,7.45],[203.31,0.03261813],[203.26,142.36],[203.22,68.8788],[203.2,77.08939035]],[[203.36,0.03758798],[203.37,34.12],[203.41,7.96],[203.46,119.24],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339572761,[[203.32,7.45],[203.31,0.03261813],[203.27,127.5],[203.25,14.76],[203.24,68.8719]],[[203.36,0.03758798],[203.37,34.12],[203.41,7.96],[203.47,118.76],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339572960,[[203.31,0.03261813],[203.27,127.5],[203.24,68.8719]],[[203.36,0.03758798],[203.37,34.12],[203.47,118.76],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339572961,[[203.31,0.03261813],[203.28,14.76],[203.27,127.5],[203.26,68.8643],[203.24,68.8719]],[[203.36,0.03758798],[203.37,34.12],[203.46,7.96],[203.48,330.2],[203.55,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339573157,[[203.31,0.03261813],[203.28,14.76],[203.27,127.5],[203.26,68.8643],[203.24,68.8719]],[[203.36,0.03758798],[203.37,34.12],[203.46,7.96],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339573158,[[203.32,7.45],[203.31,0.03261813],[203.28,14.76],[203.27,127.5],[203.26,68.8643]],[[203.36,0.03758798],[203.37,34.12],[203.46,7.96],[203.48,330.2],[203.49,183.56870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339573353,[[203.32,7.45],[203.31,0.03261813],[203.29,14.76],[203.27,127.5],[203.24,8.20449035]],[[203.36,0.03758798],[203.37,34.12],[203.48,330.2],[203.49,183.56870977],[203.71,552.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339573559,[[203.32,7.45],[203.31,0.03261813],[203.29,14.76],[203.27,127.5],[203.21,8.20449035]],[[203.36,0.03758798],[203.37,34.12],[203.48,330.2],[203.49,183.56870977],[203.71,552.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339573560,[[203.32,7.45],[203.31,0.03261813],[203.29,14.76],[203.27,127.5],[203.21,8.20449035]],[[203.36,0.03758798],[203.37,34.12],[203.42,7.96],[203.48,330.2],[203.49,183.56870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339573761,[[203.33,62.0],[203.31,0.03261813],[203.29,14.76],[203.27,134.95],[203.21,68.8823]],[[203.36,0.03758798],[203.37,34.12],[203.42,7.96],[203.48,330.2],[203.49,183.56870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339574663,[[203.33,62.0],[203.31,0.03261813],[203.29,14.76],[203.27,7.45],[203.25,131.9272]],[[203.36,0.03758798],[203.37,34.12],[203.42,7.96],[203.48,330.2],[203.49,183.56870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339575057,[[203.31,0.03261813],[203.27,7.45],[203.2,14.76],[203.18,8.20449035],[203.17,68.8939]],[[203.35,7.96],[203.36,0.03758798],[203.37,34.12],[203.48,330.2],[203.49,183.56870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339575357,[[203.31,0.03261813],[203.27,7.45],[203.22,137.18],[203.17,77.09839035],[203.12,68.9112]],[[203.35,7.96],[203.36,0.03758798],[203.48,330.2],[203.49,188.90284772],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339575557,[[203.31,0.03261813],[203.27,7.45],[203.22,137.18],[203.17,77.09839035],[203.12,68.9112]],[[203.36,0.03758798],[203.48,330.2],[203.49,188.90284772],[203.52,8.03521145],[203.7,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339575758,[[203.31,0.03261813],[203.27,7.45],[203.22,137.18],[203.17,77.09839035],[203.12,83.6612]],[[203.36,0.03758798],[203.4,79.16],[203.48,330.2],[203.49,70.36284772],[203.52,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339575954,[[203.31,0.03261813],[203.27,7.45],[203.22,137.18],[203.21,4.4281],[203.17,77.09839035]],[[203.35,7.96],[203.36,0.03758798],[203.4,79.16],[203.48,330.2],[203.49,70.36284772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339576154,[[203.31,0.03261813],[203.27,7.45],[203.22,137.18],[203.18,8.20449035],[203.17,68.8939]],[[203.35,7.96],[203.36,0.03758798],[203.4,79.16],[203.48,330.2],[203.49,70.36284772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339576358,[[203.31,0.03261813],[203.27,7.45],[203.22,137.18],[203.19,68.8889],[203.18,8.20449035]],[[203.35,7.96],[203.36,0.03758798],[203.4,79.16],[203.48,330.2],[203.49,70.36284772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339577055,[[203.31,0.03261813],[203.27,7.45],[203.23,4.4275],[203.22,137.18],[203.19,68.8889]],[[203.35,7.96],[203.36,0.03758798],[203.4,79.16],[203.48,330.2],[203.49,70.36284772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339577056,[[203.31,0.03261813],[203.27,7.45],[203.23,4.4275],[203.22,137.18],[203.19,68.8889]],[[203.34,32.33],[203.35,7.96],[203.36,0.03758798],[203.4,79.16],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339577858,[[203.31,0.03261813],[203.23,7.45],[203.22,137.18],[203.21,4.4281],[203.1,68.9178]],[[203.33,7.96],[203.34,32.33],[203.36,0.03758798],[203.4,79.16],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339578164,[[203.31,62.03261813],[203.26,7.45],[203.22,137.18],[203.19,68.8891],[202.46,76.16923671]],[[203.34,32.33],[203.36,0.03758798],[203.38,7.96],[203.4,79.16],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339578362,[[203.31,62.03261813],[203.26,7.45],[203.22,137.18],[203.19,68.8891],[202.87,35.36428847]],[[203.34,32.33],[203.36,0.03758798],[203.38,7.96],[203.4,79.16],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339578561,[[203.31,62.03261813],[203.26,7.45],[203.22,137.18],[203.19,68.8891],[203.08,220.38004941]],[[203.34,32.33],[203.36,0.03758798],[203.38,7.96],[203.4,79.16],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339579063,[[203.31,62.03261813],[203.26,7.45],[203.22,137.18],[203.19,68.8891],[203.08,220.38004941]],[[203.34,32.33],[203.36,0.03758798],[203.38,7.96],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339579263,[[203.31,62.03261813],[203.26,7.45],[203.22,137.18],[203.19,77.09359035],[203.08,220.38004941]],[[203.34,32.33],[203.36,0.03758798],[203.38,7.96],[203.41,127.22],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339579663,[[203.31,62.03261813],[203.26,7.45],[203.24,4.4274],[203.22,137.18],[203.19,77.09359035]],[[203.34,32.33],[203.36,0.03758798],[203.38,7.96],[203.41,127.22],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339580461,[[203.31,62.03261813],[203.26,7.45],[203.24,4.4274],[203.22,137.18],[203.19,77.09359035]],[[203.34,32.33],[203.36,0.03758798],[203.38,7.96],[203.48,330.2],[204.52,93.74413361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339580662,[[203.31,62.03261813],[203.26,7.45],[203.24,4.4274],[203.22,137.18],[203.19,77.09359035]],[[203.34,32.33],[203.36,0.03758798],[203.38,7.96],[203.42,127.18],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339581262,[[203.31,62.03261813],[203.26,7.45],[203.24,4.4274],[203.22,137.18],[203.2,8.20449035]],[[203.34,32.33],[203.36,0.03758798],[203.38,7.96],[203.42,127.18],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339581464,[[203.31,0.03261813],[203.26,7.45],[203.22,137.18],[203.21,4.4279],[203.2,8.20449035]],[[203.34,32.33],[203.36,0.03758798],[203.42,127.18],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339581664,[[203.31,0.03261813],[203.26,7.45],[203.22,137.18],[203.21,4.4279],[203.19,8.20449035]],[[203.33,7.96],[203.34,32.33],[203.36,0.03758798],[203.42,127.18],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339582262,[[203.31,0.03261813],[203.26,7.45],[203.22,137.18],[203.21,4.4279],[203.2,8.20449035]],[[203.33,7.96],[203.34,32.33],[203.36,0.03758798],[203.42,127.18],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339582866,[[203.31,0.03261813],[203.26,7.45],[203.22,137.18],[203.21,4.4279],[203.2,8.20449035]],[[203.34,32.33],[203.36,0.03758798],[203.42,127.18],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339583165,[[203.31,0.03261813],[203.26,7.45],[203.22,137.18],[203.2,8.20449035],[203.19,68.889]],[[203.34,32.33],[203.36,0.03758798],[203.37,7.96],[203.42,127.18],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339583557,[[203.31,0.03261813],[203.26,7.45],[203.22,137.18],[203.21,4.4279],[203.2,8.20449035]],[[203.34,40.29],[203.36,0.03758798],[203.42,127.18],[203.48,330.2],[203.53,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339583863,[[203.31,0.03261813],[203.26,7.45],[203.22,137.18],[203.21,4.4279],[203.2,8.20449035]],[[203.33,7.96],[203.34,32.33],[203.36,0.03758798],[203.42,127.18],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339584055,[[203.31,0.03261813],[203.26,7.45],[203.22,137.18],[203.21,4.4279],[203.19,8.20449035]],[[203.33,7.96],[203.34,32.33],[203.36,0.03758798],[203.42,127.18],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339584257,[[203.31,0.03261813],[203.26,7.45],[203.2,14.76],[203.19,8.20449035],[203.18,4.4287]],[[203.34,32.33],[203.36,0.03758798],[203.42,127.18],[203.48,330.2],[203.62,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339584461,[[203.22,7.45],[203.21,62.0],[203.17,8.20449035],[203.16,14.76],[203.11,10.88131953]],[[203.33,8.46],[203.34,32.33],[203.36,0.03758798],[203.42,127.18],[203.46,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339584657,[[203.21,62.0],[203.18,7.45],[203.16,14.76],[203.15,8.20449035],[203.12,187.2328]],[[203.33,7.96],[203.34,32.33],[203.36,0.03758798],[203.41,14.75],[203.42,127.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339584863,[[203.21,62.0],[203.18,7.45],[203.16,14.76],[203.14,8.20449035],[203.12,187.2328]],[[203.34,32.33],[203.41,14.75],[203.42,127.18],[203.57,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339585057,[[203.21,69.45],[203.16,14.76],[203.14,8.20449035],[203.12,187.2328],[202.98,19.04230917]],[[203.33,7.96],[203.34,32.33],[203.41,14.75],[203.57,13.39201908],[203.71,565.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339585264,[[203.21,69.45],[203.16,14.76],[203.15,8.20449035],[203.14,68.9045],[203.12,187.2328]],[[203.33,7.96],[203.34,32.33],[203.35,40.62],[203.44,20.08413795],[203.57,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339585565,[[203.21,69.45],[203.16,22.96449035],[203.12,187.2328],[203.09,14.75],[203.05,1506.02034941]],[[203.33,7.96],[203.34,32.33],[203.35,40.62],[203.44,20.08413795],[203.58,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339585767,[[203.21,69.45],[203.16,14.76],[203.15,8.20449035],[203.12,187.2328],[203.09,14.75]],[[203.29,0.03706626],[203.33,7.96],[203.34,32.33],[203.35,40.62],[203.44,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339585963,[[203.21,69.45],[203.18,4.4286],[203.16,14.76],[203.15,8.20449035],[203.14,68.9064]],[[203.29,0.03706626],[203.33,7.96],[203.34,32.33],[203.44,20.08413795],[203.62,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339586165,[[203.21,69.45],[203.16,22.96449035],[203.14,68.9064],[203.11,10.88131953],[203.1,68.9168]],[[203.29,0.03706626],[203.33,7.96],[203.34,32.33],[203.35,21.54],[203.44,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339586660,[[203.21,69.45],[203.16,22.96449035],[203.14,68.9064],[203.11,10.88131953],[203.1,68.9168]],[[203.29,0.03706626],[203.33,7.96],[203.34,32.33],[203.44,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339586864,[[203.22,7.45],[203.21,66.4281],[203.19,8.20449035],[203.16,83.6595],[203.14,79.78771953]],[[203.29,0.03706626],[203.33,7.96],[203.34,32.33],[203.38,18.78],[203.47,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339587968,[[203.22,7.45],[203.21,62.0],[203.19,4.4286],[203.18,8.20449035],[203.16,83.6595]],[[203.29,0.03706626],[203.33,7.96],[203.34,32.33],[203.38,18.78],[203.46,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339588171,[[203.22,7.45],[203.21,62.0],[203.18,8.20449035],[203.16,14.76],[203.13,341.08131953]],[[203.29,0.03706626],[203.33,7.96],[203.34,32.33],[203.38,18.78],[203.45,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339588369,[[203.22,7.45],[203.21,62.0],[203.17,8.20449035],[203.16,14.76],[203.13,330.2]],[[203.29,0.03706626],[203.33,7.96],[203.34,32.33],[203.38,18.78],[203.45,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339588569,[[203.22,7.45],[203.21,62.0],[203.18,8.20449035],[203.16,14.76],[203.13,330.2]],[[203.29,0.03706626],[203.33,7.96],[203.34,32.33],[203.38,18.78],[203.45,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339588771,[[203.22,7.45],[203.21,62.0],[203.17,4.4289],[203.16,22.96449035],[203.13,330.2]],[[203.29,0.03706626],[203.3,7.96],[203.34,32.33],[203.38,18.78],[203.44,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339588968,[[203.22,7.45],[203.21,62.0],[203.17,4.4289],[203.16,22.96449035],[203.13,330.2]],[[203.29,0.03706626],[203.3,7.96],[203.34,32.33],[203.38,18.78],[203.44,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339589160,[[203.22,7.45],[203.21,62.0],[203.16,22.96449035],[203.13,330.2]],[[203.29,0.03706626],[203.3,7.96],[203.34,32.33],[203.38,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339589161,[[203.22,7.45],[203.21,62.0],[203.16,14.76],[203.15,8.20449035],[203.13,334.6298]],[[203.29,0.03706626],[203.3,7.96],[203.34,32.33],[203.38,18.78],[203.43,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339589366,[[203.21,62.0],[203.18,7.45],[203.16,14.76],[203.13,338.40449035],[203.12,119.28]],[[203.28,7.96],[203.29,0.03706626],[203.34,32.33],[203.41,5.33413795],[203.42,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339589563,[[203.22,7.45],[203.21,62.0],[203.16,14.76],[203.15,8.20449035],[203.13,399.1095]],[[203.29,0.03706626],[203.32,7.96],[203.34,32.33],[203.35,12.86],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339589766,[[203.22,7.45],[203.21,62.0],[203.17,77.10049035],[203.16,14.76],[203.15,68.902]],[[203.29,0.03706626],[203.34,32.33],[203.37,7.96],[203.45,5.33413795],[203.48,338.23521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339590074,[[203.22,7.45],[203.21,135.18449035],[203.17,77.10049035],[203.16,14.76],[203.15,68.902]],[[203.29,0.03706626],[203.34,32.33],[203.37,7.96],[203.48,338.23521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339590075,[[203.22,7.45],[203.21,135.18449035],[203.19,68.8884],[203.17,68.896],[203.16,14.76]],[[203.29,0.03706626],[203.34,32.33],[203.37,7.96],[203.42,30.54],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339590276,[[203.22,7.45],[203.21,149.94449035],[203.19,68.8884],[203.17,68.896],[203.04,19.04230917]],[[203.29,0.03706626],[203.34,32.33],[203.37,7.96],[203.42,30.54],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339590575,[[203.21,149.94449035],[203.17,68.896],[203.12,8.8599],[203.1,82.52044941],[203.04,19.04230917]],[[203.29,0.03706626],[203.34,32.33],[203.37,7.96],[203.42,30.54],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339590871,[[203.22,22.21],[203.21,126.98],[203.2,8.20449035],[203.19,68.8886],[203.17,68.896]],[[203.29,0.03706626],[203.34,32.33],[203.37,7.96],[203.48,335.53413795],[203.49,65.02870977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339591071,[[203.24,22.21],[203.23,8.20449035],[203.21,196.3615],[203.19,68.8886],[203.18,10.88131953]],[[203.29,0.03706626],[203.34,32.33],[203.37,7.96],[203.45,10.52],[203.48,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339591375,[[203.27,7.45],[203.26,4.4269],[203.24,22.96449035],[203.23,0.03483453],[203.21,196.3615]],[[203.34,32.33],[203.41,7.96],[203.45,10.52],[203.48,330.2],[203.52,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339591572,[[203.27,7.45],[203.26,4.4269],[203.24,22.96449035],[203.23,0.03483453],[203.21,195.8615]],[[203.34,32.33],[203.41,7.96],[203.45,10.52],[203.48,330.2],[203.52,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339591774,[[203.28,7.8],[203.27,14.76],[203.25,77.07319035],[203.23,68.8752],[203.21,195.8615]],[[203.34,32.33],[203.41,7.96],[203.48,330.2],[203.53,5.33413795],[203.56,323.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339591970,[[203.3,7.8],[203.29,110.34],[203.28,8.20449035],[203.27,68.8617],[203.25,68.8687]],[[203.34,0.33],[203.48,330.2],[203.56,5.33413795],[203.58,8.03521145],[203.64,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339592170,[[203.3,7.8],[203.29,110.34],[203.28,8.20449035],[203.27,68.8617],[203.25,68.8687]],[[203.34,0.33],[203.45,7.64],[203.48,330.2],[203.49,109.90870977],[203.55,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339592371,[[203.33,7.8],[203.32,4.4257],[203.31,0.5],[203.29,110.34],[203.28,8.20449035]],[[203.45,7.64],[203.48,330.2],[203.49,109.90870977],[203.55,5.33413795],[203.82,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339592575,[[203.33,7.8],[203.32,4.4257],[203.3,8.20449035],[203.29,110.34],[203.24,10.88131953]],[[203.45,7.64],[203.48,330.2],[203.49,65.02870977],[203.5,109.08],[203.57,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339592777,[[203.33,7.8],[203.32,4.4257],[203.3,8.20449035],[203.29,110.34],[203.25,79.75001953]],[[203.45,7.64],[203.48,330.2],[203.49,65.02870977],[203.5,109.08],[203.57,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339592969,[[203.32,4.4257],[203.3,8.20449035],[203.29,110.34],[203.25,79.75001953]],[[203.45,7.64],[203.48,330.2],[203.49,65.02870977],[203.5,109.08],[203.57,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339592970,[[203.34,62.0],[203.32,4.4257],[203.3,8.20449035],[203.29,179.1948],[203.25,79.75001953]],[[203.45,7.64],[203.48,330.2],[203.49,65.02870977],[203.5,109.08],[203.57,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339593170,[[203.35,7.8],[203.34,62.0],[203.32,4.4257],[203.31,8.20449035],[203.29,179.1948]],[[203.45,7.64],[203.48,330.2],[203.5,109.08],[203.57,5.33413795],[203.85,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339593380,[[203.37,0.03635034],[203.35,7.8],[203.34,66.4252],[203.3,8.20449035],[203.29,179.1948]],[[203.45,7.64],[203.48,330.2],[203.5,109.08],[203.57,5.33413795],[203.85,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339593579,[[203.37,0.03635034],[203.35,7.8],[203.34,66.4252],[203.31,8.20449035],[203.29,179.1948]],[[203.45,7.64],[203.48,330.2],[203.5,109.08],[203.58,20.08413795],[203.61,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339593877,[[203.37,0.03635034],[203.35,7.8],[203.34,66.4252],[203.29,179.1948]],[[203.45,7.64],[203.48,330.2],[203.5,109.08],[203.58,20.08413795],[203.61,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339593878,[[203.37,0.03635034],[203.35,7.8],[203.34,66.4252],[203.32,8.20449035],[203.29,179.1948]],[[203.45,7.64],[203.48,330.2],[203.52,127.2],[203.58,14.75],[203.59,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339594277,[[203.38,136.06],[203.37,68.86425034],[203.35,77.03729035],[203.33,68.8414],[203.31,68.8459]],[[203.58,7.64],[203.6,330.38],[203.63,5.33413795],[203.66,8.03521145],[203.72,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339594580,[[203.4,7.8],[203.39,14.76],[203.38,129.50449035],[203.37,68.8279],[203.35,68.8328]],[[203.56,7.64],[203.6,330.38],[203.61,127.4],[203.67,5.33413795],[203.7,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339594779,[[203.4,7.8],[203.39,22.96449035],[203.38,121.3],[203.37,68.8279],[203.35,68.8328]],[[203.56,7.64],[203.6,330.38],[203.61,127.4],[203.68,5.33413795],[203.71,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339594980,[[203.46,0.03175799],[203.43,7.8],[203.39,14.76],[203.38,129.50449035],[203.37,68.8279]],[[203.55,10.82],[203.56,7.64],[203.6,330.38],[203.61,127.4],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339595180,[[203.46,0.03175799],[203.43,7.8],[203.4,4.424],[203.39,22.96449035],[203.38,121.3]],[[203.55,10.82],[203.56,7.64],[203.6,330.38],[203.61,127.4],[203.67,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339595372,[[203.46,0.03175799],[203.43,7.8],[203.39,14.76],[203.38,8.20449035],[203.33,68.8414]],[[203.55,10.82],[203.56,7.64],[203.6,330.38],[203.61,127.4],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339595571,[[203.46,0.03175799],[203.38,58.38],[203.37,8.20449035],[203.34,14.76],[203.31,79.72721953]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,127.4],[203.67,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339595775,[[203.46,0.03175799],[203.38,58.38],[203.35,8.20449035],[203.34,14.76],[203.31,68.8459]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,127.4],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339596281,[[203.46,0.03175799],[203.38,7.8],[203.34,27.38969035],[203.31,68.8459],[203.28,79.73831953]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,127.4],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339596477,[[203.46,0.03175799],[203.38,7.8],[203.36,12.28],[203.34,19.1852],[203.33,8.20449035]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,127.4],[203.64,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339596776,[[203.46,0.03175799],[203.38,7.8],[203.36,12.28],[203.34,27.38969035],[203.28,79.73831953]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,127.4],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339597380,[[203.46,0.03175799],[203.39,62.0],[203.38,7.8],[203.36,16.7048],[203.34,22.96449035]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,127.4],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339598277,[[203.46,0.03175799],[203.39,62.0],[203.38,7.8],[203.36,16.7048],[203.34,14.76]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,127.4],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339598677,[[203.46,0.03175799],[203.39,62.0],[203.38,7.8],[203.36,18.12],[203.34,14.76]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,127.4],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339598879,[[203.46,0.03175799],[203.39,62.0],[203.38,7.8],[203.36,18.12],[203.34,14.76]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,127.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339598880,[[203.46,0.03175799],[203.39,62.0],[203.38,7.8],[203.36,18.12],[203.34,14.76]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,127.4],[203.64,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339599379,[[203.46,0.03175799],[203.39,62.0],[203.38,7.8],[203.36,18.12],[203.35,4.425]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,127.4],[203.64,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339600081,[[203.46,0.03175799],[203.41,7.8],[203.39,62.0],[203.37,4.4245],[203.36,18.12]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,127.4],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339600478,[[203.46,0.03175799],[203.41,7.8],[203.39,62.0],[203.37,4.4245],[203.36,18.12]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,127.4],[203.66,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339600777,[[203.46,0.03175799],[203.45,7.8],[203.39,62.0],[203.37,68.8281],[203.36,18.12]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.67,5.33413795],[203.7,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339600971,[[203.46,0.03175799],[203.45,7.8],[203.39,83.5808],[203.37,68.8281],[203.36,26.32449035]],[[203.55,10.82],[203.6,416.14],[203.69,5.33413795],[203.7,14.75],[203.72,547.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339601282,[[203.46,0.03175799],[203.45,7.8],[203.39,83.5808],[203.37,68.8281],[203.36,26.32449035]],[[203.55,10.82],[203.58,7.64],[203.6,416.14],[203.69,5.33413795],[203.7,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339601777,[[203.46,0.03175799],[203.45,7.8],[203.39,83.5808],[203.37,68.8281],[203.36,26.32449035]],[[203.55,10.82],[203.58,7.64],[203.6,416.14],[203.7,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339601977,[[203.46,0.03175799],[203.45,7.8],[203.39,83.5808],[203.37,68.8281],[203.36,26.32449035]],[[203.55,10.82],[203.58,7.64],[203.6,416.14],[203.7,20.08413795],[203.72,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339602381,[[203.46,0.03175799],[203.45,7.8],[203.39,83.5808],[203.37,68.8281],[203.36,18.12]],[[203.55,10.82],[203.58,7.64],[203.6,416.14],[203.7,20.08413795],[203.72,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339602778,[[203.46,0.03175799],[203.45,7.8],[203.41,4.4237],[203.39,83.5808],[203.37,68.8281]],[[203.55,10.82],[203.58,7.64],[203.6,416.14],[203.7,20.08413795],[203.72,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339602974,[[203.46,0.03175799],[203.45,7.8],[203.39,14.76],[203.37,68.8281],[203.3,68.85]],[[203.55,10.82],[203.6,416.14],[203.7,20.08413795],[203.72,539.0],[204.4,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339603178,[[203.46,0.03175799],[203.45,7.8],[203.38,14.76],[203.3,68.85],[203.28,68.8564]],[[203.54,7.64],[203.55,10.82],[203.6,416.14],[203.69,5.33413795],[203.7,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339603379,[[203.46,0.03175799],[203.45,7.8],[203.38,19.1843],[203.35,68.8349],[203.34,8.20449035]],[[203.54,7.64],[203.55,10.82],[203.6,416.14],[203.69,5.33413795],[203.7,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339603983,[[203.47,62.0],[203.46,0.03175799],[203.45,7.8],[203.4,4.424],[203.38,14.76]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.69,5.33413795],[203.7,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339604284,[[203.47,62.0],[203.46,0.03175799],[203.45,7.8],[203.39,68.8219],[203.38,14.76]],[[203.55,10.82],[203.58,7.64],[203.6,330.38],[203.7,20.08413795],[203.72,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339604485,[[203.48,7.8],[203.47,62.0],[203.46,0.03175799],[203.42,4.4235],[203.39,68.8219]],[[203.55,10.82],[203.58,7.64],[203.6,330.38],[203.61,65.36],[203.71,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339604678,[[203.48,7.8],[203.46,0.03175799],[203.42,4.4235],[203.4,14.76],[203.39,68.8219]],[[203.55,10.82],[203.58,7.64],[203.6,330.38],[203.61,65.36],[203.71,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339604874,[[203.48,7.8],[203.46,0.03175799],[203.4,14.76],[203.3,68.8497],[203.05,1449.98428847]],[[203.55,10.82],[203.58,7.64],[203.6,330.38],[203.61,65.36],[203.71,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339605079,[[203.46,0.03175799],[203.42,7.8],[203.4,45.9],[203.39,4.4241],[203.35,77.03939035]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,65.36],[203.69,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339605281,[[203.46,0.03175799],[203.42,7.8],[203.4,45.9],[203.39,4.4241],[203.35,68.8349]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,65.36],[203.69,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339605580,[[203.46,0.03175799],[203.42,7.8],[203.4,31.14],[203.36,14.76],[203.35,68.8349]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,65.36],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339606579,[[203.46,0.03175799],[203.42,7.8],[203.37,14.76],[203.36,4.4247],[203.28,79.73791953]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,65.36],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339606785,[[203.46,0.03175799],[203.42,7.8],[203.37,14.76],[203.3,77.05419035],[203.28,68.8566]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,65.36],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339606988,[[203.46,0.03175799],[203.42,7.8],[203.37,14.76],[203.33,13.34],[203.32,68.8449]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,65.36],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339607488,[[203.46,0.03175799],[203.42,7.8],[203.37,14.76],[203.35,4.4251],[203.33,13.34]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,65.36],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339607677,[[203.46,0.03175799],[203.43,62.0],[203.42,7.8],[203.37,14.76],[203.33,13.34]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,65.36],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339607881,[[203.46,0.03175799],[203.43,62.0],[203.42,7.8],[203.37,19.1846],[203.34,68.8385]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,65.36],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339608081,[[203.46,0.03175799],[203.43,62.0],[203.42,7.8],[203.37,19.1846],[203.34,68.8385]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.61,65.36],[203.66,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339608287,[[203.46,0.03175799],[203.43,62.0],[203.42,7.8],[203.37,14.76],[203.36,68.8315]],[[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.66,5.33413795],[203.8,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339608481,[[203.46,0.03175799],[203.43,62.0],[203.42,7.8],[203.37,14.76],[203.36,68.8315]],[[203.54,7.64],[203.55,10.82],[203.56,75.6],[203.6,330.38],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339608692,[[203.46,0.03175799],[203.43,62.0],[203.42,7.8],[203.39,4.4241],[203.37,14.76]],[[203.54,7.64],[203.55,10.82],[203.56,75.6],[203.6,330.38],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339608891,[[203.46,0.03175799],[203.43,62.0],[203.42,7.8],[203.37,14.76],[203.27,547.84781953]],[[203.54,7.64],[203.55,10.82],[203.56,75.6],[203.6,330.38],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339609091,[[203.46,0.03175799],[203.45,7.8],[203.43,62.0],[203.38,68.8251],[203.37,14.76]],[[203.54,7.64],[203.55,10.82],[203.58,126.9],[203.6,330.38],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339609386,[[203.46,0.03175799],[203.45,7.8],[203.39,14.76],[203.38,68.8251],[203.23,13.60164941]],[[203.54,7.64],[203.55,10.82],[203.58,126.9],[203.6,330.38],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339609578,[[203.46,0.03175799],[203.45,7.8],[203.39,14.76],[203.38,68.8251],[203.22,540.23824941]],[[203.54,7.64],[203.55,10.82],[203.58,126.9],[203.6,330.38],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339609779,[[203.46,0.03175799],[203.45,7.8],[203.39,14.76],[203.38,68.8251],[203.34,77.04299035]],[[203.54,7.64],[203.55,10.82],[203.58,126.9],[203.6,330.38],[203.69,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339610186,[[203.46,0.03175799],[203.45,7.8],[203.39,14.76],[203.38,68.8251],[203.34,77.04299035]],[[203.54,7.64],[203.55,10.82],[203.58,126.9],[203.6,330.38],[203.7,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339610784,[[203.46,0.03175799],[203.45,7.8],[203.41,4.4238],[203.39,14.76],[203.38,68.8251]],[[203.54,7.64],[203.55,10.82],[203.58,126.9],[203.6,330.38],[203.7,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339611087,[[203.46,0.03175799],[203.41,4.4238],[203.39,14.76],[203.38,68.8251]],[[203.54,7.64],[203.55,10.82],[203.58,126.9],[203.6,330.38],[203.7,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339611088,[[203.46,0.03175799],[203.41,7.8],[203.37,14.76],[203.34,8.20449035],[203.29,79.73471953]],[[203.54,7.64],[203.55,10.82],[203.58,126.9],[203.6,330.38],[203.7,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339611289,[[203.46,0.03175799],[203.41,7.8],[203.38,42.34],[203.37,14.76],[203.34,68.8376]],[[203.54,7.64],[203.55,10.82],[203.58,126.9],[203.6,330.38],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339611880,[[203.46,0.03175799],[203.41,7.8],[203.38,42.34],[203.37,14.76],[203.34,68.8376]],[[203.54,7.64],[203.55,10.82],[203.56,126.9],[203.6,330.38],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339612291,[[203.46,0.03175799],[203.42,62.0],[203.41,7.8],[203.38,42.34],[203.37,14.76]],[[203.54,7.64],[203.55,10.82],[203.56,126.9],[203.6,330.38],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339612882,[[203.46,0.03175799],[203.42,62.0],[203.41,7.8],[203.37,14.76],[203.29,68.8534]],[[203.54,7.64],[203.55,10.82],[203.56,126.9],[203.6,330.38],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339613082,[[203.46,0.03175799],[203.42,62.0],[203.41,7.8],[203.37,14.76],[203.34,63.08]],[[203.52,0.03767997],[203.54,7.64],[203.55,10.82],[203.56,126.9],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339613279,[[203.46,0.03175799],[203.42,62.0],[203.41,7.8],[203.37,14.76],[203.34,63.08]],[[203.51,7.64],[203.52,0.03767997],[203.55,10.82],[203.56,126.9],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339613478,[[203.46,0.03175799],[203.42,62.0],[203.41,7.8],[203.37,14.76],[203.34,63.08]],[[203.52,0.03767997],[203.55,10.82],[203.56,126.9],[203.6,330.38],[203.85,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339613686,[[203.46,0.03175799],[203.41,7.8],[203.36,14.76],[203.35,4.4249],[203.34,63.08]],[[203.52,0.03767997],[203.55,10.82],[203.56,126.9],[203.6,330.38],[203.63,61.98753364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339613882,[[203.46,0.03175799],[203.41,7.8],[203.36,14.76],[203.35,4.4249],[203.34,63.08]],[[203.51,7.64],[203.52,0.03767997],[203.55,10.82],[203.56,126.9],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339614181,[[203.46,0.03175799],[203.41,7.8],[203.36,14.76],[203.35,4.4249],[203.34,63.08]],[[203.52,0.03767997],[203.55,10.82],[203.56,126.9],[203.6,330.38],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339614779,[[203.46,0.03175799],[203.36,14.76],[203.34,63.08],[203.33,68.8417],[203.27,330.38]],[[203.52,0.03767997],[203.54,7.64],[203.55,10.82],[203.6,330.38],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339614990,[[203.46,0.03175799],[203.45,7.8],[203.35,83.5938],[203.34,63.08],[203.33,68.8417]],[[203.52,0.03767997],[203.54,7.64],[203.55,10.82],[203.59,75.12],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339615288,[[203.46,0.03175799],[203.45,7.8],[203.4,4.4238],[203.37,83.5885],[203.35,68.8338]],[[203.52,0.03767997],[203.54,7.64],[203.55,10.82],[203.59,75.12],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339615788,[[203.46,0.03175799],[203.45,7.8],[203.37,83.5885],[203.35,68.8338],[203.23,13.60164941]],[[203.52,0.03767997],[203.54,7.64],[203.55,10.82],[203.59,85.22],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339616181,[[203.46,0.03175799],[203.45,7.8],[203.37,83.5885],[203.35,68.8338],[203.23,333.60164941]],[[203.52,0.03767997],[203.54,7.64],[203.55,10.82],[203.59,85.22],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339616580,[[203.47,7.8],[203.46,0.03175799],[203.39,83.5815],[203.37,68.8285],[203.35,68.8338]],[[203.52,0.03767997],[203.55,10.82],[203.59,7.64],[203.6,330.38],[203.71,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339616887,[[203.49,7.8],[203.48,62.0],[203.46,0.03175799],[203.39,83.5815],[203.37,68.8285]],[[203.52,0.03767997],[203.55,10.82],[203.59,7.64],[203.6,330.38],[203.62,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339617184,[[203.47,7.8],[203.46,0.03175799],[203.39,83.5815],[203.37,68.8285],[203.19,19.04230917]],[[203.52,0.03767997],[203.55,10.82],[203.59,7.64],[203.6,330.38],[203.62,68.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339617383,[[203.47,7.8],[203.46,0.03175799],[203.44,4.4231],[203.43,106.66],[203.39,83.5815]],[[203.52,0.03767997],[203.55,10.82],[203.59,7.64],[203.6,330.38],[203.62,78.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339617590,[[203.46,7.83175799],[203.39,126.9],[203.36,14.76],[203.35,68.8338],[203.34,8.20449035]],[[203.52,0.03767997],[203.55,10.82],[203.56,7.64],[203.6,330.38],[203.71,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339617789,[[203.46,7.83175799],[203.39,126.9],[203.36,14.76],[203.35,68.8338],[203.34,8.20449035]],[[203.52,0.03767997],[203.55,10.82],[203.56,7.64],[203.59,79.48],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339618086,[[203.46,7.83175799],[203.39,126.9],[203.37,68.8286],[203.36,14.76],[203.35,68.8338]],[[203.52,0.03767997],[203.55,10.82],[203.56,7.64],[203.58,85.9],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339618591,[[203.46,7.83175799],[203.4,4.4238],[203.39,126.9],[203.36,14.76],[203.35,68.8338]],[[203.52,0.03767997],[203.55,10.82],[203.56,7.64],[203.58,85.9],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339618893,[[203.46,7.83175799],[203.4,4.4238],[203.39,126.9],[203.36,14.76],[203.35,68.8338]],[[203.52,0.03767997],[203.54,7.64],[203.55,10.82],[203.58,96.78],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339619286,[[203.46,0.03175799],[203.42,7.8],[203.34,14.76],[203.3,68.8522],[203.27,341.26131953]],[[203.51,7.64],[203.52,0.03767997],[203.55,10.82],[203.58,96.78],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339619487,[[203.46,0.03175799],[203.42,7.8],[203.36,49.52],[203.34,14.76],[203.32,68.845]],[[203.52,0.03767997],[203.55,10.82],[203.58,96.78],[203.6,330.38],[203.67,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339619791,[[203.46,0.03175799],[203.42,7.8],[203.36,49.52],[203.34,14.76],[203.32,68.845]],[[203.51,7.64],[203.52,0.03767997],[203.55,10.82],[203.58,96.78],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339620091,[[203.46,0.03175799],[203.42,7.8],[203.37,4.4245],[203.36,49.52],[203.34,14.76]],[[203.52,7.67767997],[203.55,10.82],[203.58,96.78],[203.6,330.38],[206.32,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339620290,[[203.46,0.03175799],[203.43,62.0],[203.42,7.8],[203.34,14.76],[203.3,68.8522]],[[203.52,7.67767997],[203.55,10.82],[203.58,96.78],[203.6,330.38],[203.66,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339620485,[[203.46,0.03175799],[203.37,7.8],[203.34,14.76],[203.33,68.48],[203.3,68.8522]],[[203.52,7.67767997],[203.55,10.82],[203.58,96.78],[203.6,330.38],[203.64,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339620690,[[203.46,0.03175799],[203.37,7.8],[203.34,14.76],[203.33,68.48],[203.3,68.8522]],[[203.52,7.67767997],[203.55,10.82],[203.58,96.78],[203.6,330.38],[203.63,67.32167159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339621495,[[203.46,0.03175799],[203.4,7.8],[203.36,4.4248],[203.34,14.76],[203.33,68.48]],[[203.52,7.67767997],[203.55,10.82],[203.58,96.78],[203.6,330.38],[203.63,61.98753364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339622792,[[203.46,0.03175799],[203.36,7.56],[203.29,14.76],[203.24,8.8547],[203.22,1425.76131953]],[[203.52,7.67767997],[203.55,10.82],[203.58,96.78],[203.6,330.38],[203.63,61.98753364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339622991,[[203.36,7.56],[203.3,1.12],[203.28,14.76],[203.27,330.38],[203.24,8.20449035]],[[203.52,8.17767997],[203.55,10.82],[203.58,96.78],[203.6,345.13],[203.62,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339623297,[[203.36,7.56],[203.3,1.12],[203.28,14.76],[203.27,330.38],[203.23,77.07829035]],[[203.52,7.64],[203.55,10.82],[203.58,96.78],[203.6,345.13],[203.61,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339623488,[[203.37,62.0],[203.36,7.56],[203.29,4.4264],[203.28,14.76],[203.27,330.38]],[[203.55,10.82],[203.58,96.78],[203.6,350.46413795],[203.68,10.71361527],[203.69,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339623693,[[203.37,62.0],[203.36,7.56],[203.29,27.0664],[203.28,14.76],[203.27,330.38]],[[203.53,8.04],[203.54,3.3582335],[203.55,10.82],[203.58,96.78],[203.6,350.46413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339623888,[[203.37,62.0],[203.36,7.56],[203.29,27.0664],[203.28,14.76],[203.27,330.38]],[[203.54,8.04],[203.55,10.82],[203.58,96.78],[203.6,350.46413795],[203.87,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339624093,[[203.37,62.0],[203.36,7.56],[203.29,27.0664],[203.28,14.76],[203.27,330.38]],[[203.52,8.04],[203.53,3.35837819],[203.55,10.82],[203.58,111.53],[203.6,335.71413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339624296,[[203.37,62.0],[203.36,7.56],[203.29,27.0664],[203.28,14.76],[203.27,330.38]],[[203.46,8.04],[203.47,0.03276477],[203.55,10.82],[203.58,111.53],[203.6,335.71413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339624595,[[203.37,62.0],[203.36,7.56],[203.3,4.426],[203.29,22.64],[203.28,14.76]],[[203.46,8.04],[203.47,0.03276477],[203.48,76.12],[203.55,10.82],[203.58,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339624995,[[203.37,62.0],[203.36,7.56],[203.3,4.426],[203.29,22.64],[203.28,14.76]],[[203.46,8.04],[203.47,0.03276477],[203.48,76.12],[203.55,10.82],[203.59,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339625398,[[203.28,19.1866],[203.21,77.08629035],[203.18,8.8572],[203.17,290.3317],[203.16,10.88131953]],[[203.47,0.03276477],[203.48,76.12],[203.55,10.82],[203.59,20.08413795],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339625697,[[203.29,7.56],[203.28,126.9],[203.24,14.76],[203.21,77.08629035],[203.18,8.8572]],[[203.46,8.04],[203.48,76.12],[203.55,10.82],[203.57,14.75],[203.58,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339625897,[[203.29,7.56],[203.28,126.9],[203.26,4.4269],[203.24,14.76],[203.21,68.8818]],[[203.46,8.04],[203.48,76.12],[203.55,10.82],[203.57,20.08413795],[203.6,338.41521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339626201,[[203.29,7.56],[203.26,4.4269],[203.24,14.76],[203.21,68.8818],[203.15,14.75]],[[203.4,0.03239224],[203.42,8.04],[203.48,76.12],[203.55,10.82],[203.57,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339626400,[[203.29,7.56],[203.26,95.9469],[203.24,14.76],[203.21,68.8818],[203.15,14.75]],[[203.4,0.03239224],[203.42,8.04],[203.48,76.12],[203.55,10.82],[203.57,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339626599,[[203.29,7.56],[203.28,4.4266],[203.26,91.52],[203.24,14.76],[203.21,68.8818]],[[203.4,0.03239224],[203.42,8.04],[203.48,76.12],[203.55,10.82],[203.57,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339626901,[[203.29,7.56],[203.26,91.52],[203.25,68.8686],[203.24,14.76],[203.21,77.08629035]],[[203.4,0.03239224],[203.42,8.04],[203.46,18.68],[203.55,10.82],[203.57,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339627494,[[203.31,7.56],[203.26,91.52],[203.25,68.8686],[203.24,14.76],[203.21,77.08629035]],[[203.4,0.03239224],[203.42,8.04],[203.46,10.36],[203.55,10.82],[203.57,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339628002,[[203.31,7.56],[203.28,4.4266],[203.26,91.52],[203.24,14.76],[203.21,77.08629035]],[[203.42,8.04],[203.46,10.36],[203.55,10.82],[203.57,14.75],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339628201,[[203.31,7.56],[203.28,4.4266],[203.26,91.52],[203.24,14.76],[203.21,68.8818]],[[203.38,0.03741649],[203.42,8.04],[203.46,10.36],[203.55,10.82],[203.57,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339628398,[[203.32,62.0],[203.31,7.56],[203.28,4.4266],[203.26,91.52],[203.24,14.76]],[[203.38,0.03741649],[203.42,8.04],[203.46,10.36],[203.55,10.82],[203.57,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339628593,[[203.32,62.0],[203.31,7.56],[203.26,91.52],[203.24,14.76]],[[203.38,0.03741649],[203.42,8.04],[203.46,10.36],[203.55,10.82],[203.57,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339628594,[[203.32,62.0],[203.31,7.56],[203.18,83.6508],[203.14,79.78601953],[203.12,284.5096]],[[203.38,0.03741649],[203.46,10.36],[203.55,25.57],[203.57,5.33413795],[203.59,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339628895,[[203.31,7.56],[203.24,68.8727],[203.23,126.9],[203.22,68.879],[203.2,68.8862]],[[203.38,0.03741649],[203.54,20.08413795],[203.55,10.82],[203.57,8.03521145],[203.63,72.70114891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339629093,[[203.31,7.56],[203.26,68.8656],[203.24,68.8727],[203.23,126.9],[203.22,68.879]],[[203.38,0.03741649],[203.43,8.04],[203.55,10.82],[203.58,5.33413795],[203.61,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339629294,[[203.31,7.56],[203.26,68.8656],[203.24,68.8727],[203.23,126.9],[203.22,77.08349035]],[[203.38,0.03741649],[203.43,8.04],[203.47,5.3],[203.55,10.82],[203.59,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339629495,[[203.31,7.56],[203.28,68.8589],[203.26,68.8656],[203.24,68.8727],[203.23,135.10449035]],[[203.38,0.03741649],[203.47,5.3],[203.55,10.82],[203.59,5.33413795],[203.68,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339629692,[[203.31,7.56],[203.3,4.4262],[203.28,68.8589],[203.26,68.8656],[203.24,68.8727]],[[203.38,0.03741649],[203.47,5.3],[203.55,10.82],[203.59,5.33413795],[203.68,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339629900,[[203.31,7.56],[203.28,68.8589],[203.26,68.8656],[203.24,68.8727],[203.06,669.83820917]],[[203.38,0.03741649],[203.44,8.04],[203.47,5.3],[203.55,10.82],[203.59,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339630100,[[203.31,7.56],[203.26,68.8656],[203.24,68.8727],[203.19,68.8869],[203.12,220.34014941]],[[203.38,0.03741649],[203.44,8.04],[203.47,5.3],[203.55,10.82],[203.59,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339630302,[[203.31,7.56],[203.26,68.8656],[203.24,68.8727],[203.19,68.8869],[203.12,206.7385]],[[203.38,0.03741649],[203.44,8.04],[203.47,5.3],[203.55,10.82],[203.58,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339630502,[[203.32,7.56],[203.31,131.3258],[203.28,68.859],[203.26,68.8656],[203.24,68.8727]],[[203.38,0.03741649],[203.44,8.04],[203.47,5.3],[203.55,10.82],[203.58,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339630800,[[203.32,7.56],[203.31,126.9],[203.3,68.8526],[203.28,68.859],[203.26,68.8656]],[[203.38,0.03741649],[203.48,8.04],[203.5,2.84],[203.55,10.82],[203.6,335.71413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339630996,[[203.34,7.56],[203.33,0.03435413],[203.32,0.5],[203.31,126.9],[203.3,68.8526]],[[203.48,8.04],[203.52,1.6],[203.55,10.82],[203.6,330.38],[203.63,67.32167159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339631303,[[203.34,7.56],[203.31,126.9],[203.3,68.8526],[203.16,13.60164941],[203.14,320.0]],[[203.48,8.04],[203.52,1.6],[203.55,10.82],[203.6,330.38],[203.61,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339631499,[[203.34,7.56],[203.31,126.9],[203.3,68.8526],[203.23,10.88131953],[203.22,8.8558]],[[203.48,8.04],[203.52,1.6],[203.55,10.82],[203.6,330.38],[203.61,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339631694,[[203.35,66.425],[203.34,7.56],[203.31,126.9],[203.3,68.8526],[203.23,10.88131953]],[[203.48,8.04],[203.52,1.6],[203.55,10.82],[203.6,330.38],[203.61,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339631895,[[203.36,7.56],[203.35,66.425],[203.31,126.9],[203.3,68.8526],[203.23,10.88131953]],[[203.48,8.04],[203.52,1.6],[203.55,10.82],[203.6,330.38],[203.66,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339632096,[[203.36,7.56],[203.35,62.0],[203.34,68.8376],[203.32,68.8455],[203.31,126.9]],[[203.55,18.9],[203.6,330.38],[203.63,61.98753364],[203.64,5.33413795],[203.66,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339632407,[[203.4,7.56],[203.39,0.0327282],[203.38,4.4243],[203.35,14.76],[203.34,68.8376]],[[203.55,18.9],[203.57,126.92],[203.6,330.38],[203.63,61.98753364],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339632602,[[203.4,7.56],[203.38,131.3443],[203.35,14.76],[203.34,68.8376],[203.2,13.60164941]],[[203.55,18.9],[203.57,126.92],[203.6,330.38],[203.63,61.98753364],[203.66,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339632906,[[203.45,0.03744374],[203.4,7.56],[203.38,131.3443],[203.35,14.76],[203.34,68.8376]],[[203.55,18.9],[203.57,126.92],[203.6,330.38],[203.63,61.98753364],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339633107,[[203.45,0.03744374],[203.4,7.56],[203.38,36.8243],[203.35,14.76],[203.34,68.8376]],[[203.55,18.9],[203.57,126.92],[203.6,330.38],[203.63,61.98753364],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339633309,[[203.45,0.03744374],[203.4,7.56],[203.38,4.4243],[203.35,14.76],[203.34,68.8376]],[[203.55,18.9],[203.57,126.92],[203.6,330.38],[203.63,61.98753364],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339633606,[[203.45,0.03744374],[203.4,7.56],[203.38,18.6243],[203.35,14.76],[203.34,68.8376]],[[203.55,18.9],[203.57,126.92],[203.6,330.38],[203.63,61.98753364],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339634008,[[203.45,0.03744374],[203.4,7.56],[203.39,4.4241],[203.38,14.2],[203.36,68.8323]],[[203.55,8.08],[203.57,126.92],[203.6,330.38],[203.63,61.98753364],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339634210,[[203.45,0.03744374],[203.4,7.56],[203.38,26.22],[203.36,68.8323],[203.06,330.7959]],[[203.55,8.08],[203.57,126.92],[203.6,330.38],[203.63,61.98753364],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339634402,[[203.45,0.03744374],[203.43,7.56],[203.36,68.8323],[203.35,22.96449035],[203.29,10.88131953]],[[203.55,8.08],[203.57,126.92],[203.6,330.38],[203.63,61.98753364],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339634600,[[203.45,0.03744374],[203.43,7.56],[203.39,30.44],[203.38,68.8253],[203.36,83.5923]],[[203.55,8.08],[203.57,126.92],[203.6,330.38],[203.63,61.98753364],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339634801,[[203.45,0.03744374],[203.39,30.44],[203.38,68.8253],[203.36,91.79679035],[203.32,77.697]],[[203.55,8.08],[203.57,126.92],[203.6,330.38],[203.63,61.98753364],[203.66,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339635109,[[203.45,7.59744374],[203.39,30.44],[203.38,68.8253],[203.36,91.79679035],[203.32,77.697]],[[203.55,8.08],[203.57,126.92],[203.6,330.38],[203.63,61.98753364],[203.67,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339635304,[[203.46,62.0],[203.45,7.59744374],[203.43,4.4232],[203.39,30.44],[203.38,68.8253]],[[203.52,0.03326184],[203.55,8.08],[203.57,126.92],[203.6,330.38],[203.63,61.98753364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339635507,[[203.46,62.0],[203.45,7.59744374],[203.4,68.818],[203.39,38.64449035],[203.38,68.8253]],[[203.52,0.03326184],[203.55,8.08],[203.6,457.28],[203.63,61.98753364],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339635701,[[203.46,62.0],[203.45,7.59744374],[203.39,38.64449035],[203.38,68.8253],[203.31,68.8469]],[[203.52,0.03326184],[203.55,8.08],[203.6,457.28],[203.63,61.98753364],[203.68,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339635902,[[203.46,62.0],[203.45,7.59744374],[203.39,38.64449035],[203.38,68.8253],[203.31,68.8469]],[[203.52,0.03326184],[203.55,8.08],[203.6,457.28],[203.63,61.98753364],[203.67,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339636110,[[203.46,62.0],[203.45,7.59744374],[203.39,30.44],[203.38,77.02979035],[203.31,68.8469]],[[203.52,0.03326184],[203.55,18.98],[203.6,457.28],[203.63,61.98753364],[203.67,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339636406,[[203.46,62.0],[203.45,7.59744374],[203.4,110.0439],[203.38,8.20449035],[203.32,19.73281953]],[[203.52,0.03326184],[203.55,18.98],[203.6,457.28],[203.63,61.98753364],[203.66,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339636605,[[203.46,62.0],[203.45,7.59744374],[203.4,105.62],[203.38,77.02959035],[203.32,19.73281953]],[[203.52,0.03326184],[203.55,18.98],[203.6,457.28],[203.63,61.98753364],[203.67,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339636805,[[203.46,62.0],[203.45,7.59744374],[203.42,4.4234],[203.4,105.62],[203.38,77.02959035]],[[203.52,0.03326184],[203.55,18.98],[203.6,457.28],[203.63,61.98753364],[203.66,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339637001,[[203.46,62.0],[203.45,7.59744374],[203.42,4.4234],[203.4,105.62],[203.39,8.20449035]],[[203.52,0.03326184],[203.55,18.98],[203.6,457.28],[203.63,61.98753364],[203.67,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339637204,[[203.46,62.0],[203.45,7.59744374],[203.39,135.10449035],[203.29,68.8548],[203.27,550.56884941]],[[203.52,0.03326184],[203.55,18.98],[203.6,457.28],[203.63,61.98753364],[203.67,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339637404,[[203.46,62.0],[203.45,0.03744374],[203.41,7.56],[203.39,126.9],[203.37,8.20449035]],[[203.52,8.11326184],[203.55,10.9],[203.6,457.28],[203.63,61.98753364],[203.65,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339637604,[[203.46,62.0],[203.45,0.03744374],[203.39,126.9],[203.38,68.8251],[203.37,8.20449035]],[[203.52,8.11326184],[203.55,10.9],[203.6,457.28],[203.63,61.98753364],[203.66,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339637811,[[203.46,62.0],[203.45,0.03744374],[203.44,7.56],[203.39,126.9],[203.38,68.8251]],[[203.52,8.11326184],[203.55,10.9],[203.6,457.28],[203.63,61.98753364],[203.66,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339638207,[[203.47,7.56],[203.46,62.0],[203.45,0.03744374],[203.43,4.4233],[203.4,68.8185]],[[203.52,0.03326184],[203.55,10.9],[203.57,8.08],[203.6,330.38],[203.63,61.98753364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339638411,[[203.46,7.56],[203.45,0.03744374],[203.43,4.4233],[203.4,77.02299035],[203.39,126.9]],[[203.52,0.03326184],[203.55,10.9],[203.57,8.08],[203.59,93.32],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339638609,[[203.46,7.56],[203.45,0.03744374],[203.4,8.20449035],[203.39,126.9],[203.31,68.8482]],[[203.52,0.03326184],[203.55,10.9],[203.57,8.08],[203.59,93.32],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339638905,[[203.46,7.56],[203.45,0.03744374],[203.39,135.10449035],[203.34,68.8376],[203.33,10.88131953]],[[203.52,0.03326184],[203.55,10.9],[203.57,8.08],[203.59,93.32],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339639301,[[203.45,0.03744374],[203.42,7.56],[203.4,4.4239],[203.39,126.9],[203.37,8.20449035]],[[203.52,0.03326184],[203.53,8.08],[203.55,10.9],[203.59,93.32],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339639503,[[203.45,0.03744374],[203.42,7.56],[203.37,8.20449035],[203.35,14.76],[203.27,605.8281]],[[203.52,0.03326184],[203.53,8.08],[203.55,10.9],[203.59,93.32],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339639703,[[203.45,0.03744374],[203.42,7.56],[203.39,52.68],[203.37,4.4245],[203.36,8.20449035]],[[203.52,0.03326184],[203.53,8.08],[203.55,10.9],[203.59,93.32],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339640306,[[203.45,0.03744374],[203.42,7.56],[203.39,52.68],[203.38,4.4243],[203.36,8.20449035]],[[203.52,0.03326184],[203.53,8.08],[203.55,10.9],[203.59,93.32],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339640506,[[203.45,0.03744374],[203.42,7.56],[203.39,52.68],[203.36,77.03659035],[203.27,536.9672]],[[203.52,0.03326184],[203.53,8.08],[203.55,10.9],[203.59,93.32],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339640710,[[203.45,0.03744374],[203.42,7.56],[203.38,38.04],[203.36,77.03659035],[203.27,536.9672]],[[203.52,0.03326184],[203.53,8.08],[203.55,10.9],[203.59,93.32],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339640910,[[203.45,0.03744374],[203.42,7.56],[203.38,38.04],[203.37,8.20449035],[203.36,68.8321]],[[203.52,0.03326184],[203.53,8.08],[203.55,10.9],[203.59,93.32],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339641111,[[203.45,0.03744374],[203.42,7.56],[203.39,4.424],[203.38,38.04],[203.36,77.03659035]],[[203.52,0.03326184],[203.53,8.08],[203.55,10.9],[203.59,93.32],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339641311,[[203.45,62.03744374],[203.42,7.56],[203.39,4.424],[203.38,38.04],[203.36,77.03659035]],[[203.52,0.03326184],[203.53,8.08],[203.55,10.9],[203.59,93.32],[203.6,330.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339642607,[[203.45,62.03744374],[203.4,4.4238],[203.38,38.04],[203.36,77.03659035],[203.31,79.72951953]],[[203.52,0.03326184],[203.53,8.08],[203.55,10.9],[203.6,330.38],[203.71,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339642812,[[203.46,7.56],[203.45,62.03744374],[203.42,68.8111],[203.41,8.20449035],[203.4,68.8183]],[[203.52,0.03326184],[203.55,10.9],[203.58,8.08],[203.6,330.38],[203.62,75.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339643508,[[203.47,7.56],[203.46,4.4225],[203.45,62.03744374],[203.42,77.01559035],[203.4,68.8183]],[[203.52,0.03326184],[203.55,10.9],[203.6,330.38],[203.62,8.08],[203.63,142.04753364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339643907,[[203.47,7.56],[203.46,4.4225],[203.45,62.03744374],[203.44,8.20449035],[203.42,68.8111]],[[203.52,0.03326184],[203.55,10.9],[203.6,330.38],[203.62,8.08],[203.63,142.04753364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339644705,[[203.47,7.56],[203.46,4.4225],[203.45,62.03744374],[203.44,8.20449035],[203.42,68.8111]],[[203.52,0.03326184],[203.55,10.9],[203.6,330.38],[203.62,8.08],[203.63,61.98753364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339644912,[[203.47,7.56],[203.46,4.4225],[203.45,70.24193409],[203.42,68.8111],[203.4,79.69961953]],[[203.52,0.03326184],[203.55,10.9],[203.6,330.38],[203.62,8.08],[203.63,61.98753364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339645112,[[203.47,7.56],[203.46,131.3025],[203.45,70.24193409],[203.42,68.8111],[203.4,79.69961953]],[[203.52,0.03326184],[203.55,10.9],[203.6,330.38],[203.62,8.08],[203.63,61.98753364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339645312,[[203.47,11.9823],[203.46,135.08449035],[203.45,0.03744374],[203.44,68.8048],[203.42,68.8111]],[[203.52,0.03326184],[203.55,10.9],[203.62,8.08],[203.63,61.98753364],[203.72,330.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339645507,[[203.48,7.56],[203.47,4.4223],[203.46,126.88],[203.45,8.24193409],[203.44,68.8048]],[[203.52,0.03326184],[203.55,10.9],[203.62,8.08],[203.63,61.98753364],[203.72,330.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339645808,[[203.48,11.9821],[203.46,126.88],[203.45,8.24193409],[203.44,68.8048],[203.41,330.12]],[[203.52,0.03326184],[203.55,10.9],[203.62,8.08],[203.63,61.98753364],[203.72,330.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339646110,[[203.45,8.24193409],[203.44,68.8048],[203.41,330.12]],[[203.52,0.03326184],[203.55,10.9],[203.62,8.08],[203.63,61.98753364],[203.72,330.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339646111,[[203.47,126.86],[203.45,14.79744374],[203.44,8.20449035],[203.41,330.12],[203.4,68.8183]],[[203.52,0.03326184],[203.55,10.9],[203.62,8.08],[203.63,61.98753364],[203.72,335.45413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339646414,[[203.48,7.56],[203.47,126.86],[203.45,23.00193409],[203.44,68.8051],[203.41,330.12]],[[203.52,0.03326184],[203.55,10.9],[203.62,8.08],[203.63,61.98753364],[203.72,330.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339647106,[[203.49,4.4221],[203.47,126.86],[203.45,23.00193409],[203.44,68.8051],[203.41,330.12]],[[203.52,0.03326184],[203.55,10.9],[203.62,8.08],[203.72,330.12],[204.88,80.35211453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339647315,[[203.5,7.56],[203.49,4.4221],[203.47,126.86],[203.46,77.00299035],[203.45,14.79744374]],[[203.52,0.03326184],[203.55,10.9],[203.62,8.08],[203.72,330.12],[203.73,0.8546064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339647514,[[203.5,7.56],[203.47,126.86],[203.46,77.00299035],[203.45,14.79744374]],[[203.73,0.8546064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339647515,[[203.53,7.56],[203.52,83.5384],[203.5,68.7829],[203.48,68.7913],[203.47,126.86]],[[203.69,8.11],[203.76,5.33413795],[203.77,539.0],[203.79,8.03521145],[203.83,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339647711,[[203.55,11.9808],[203.54,126.86],[203.52,83.5384],[203.51,8.20449035],[203.5,68.7829]],[[203.69,8.11],[203.74,86.28],[203.8,330.1],[203.82,544.33413795],[203.83,79.43453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339647911,[[203.55,7.56],[203.54,126.86],[203.52,14.76],[203.51,8.20449035],[203.5,68.7829]],[[203.69,8.11],[203.74,86.28],[203.8,330.1],[203.81,320.33413795],[203.82,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339648111,[[203.55,7.56],[203.54,126.86],[203.52,83.5376],[203.51,8.20449035],[203.5,68.7829]],[[203.69,8.11],[203.74,86.28],[203.8,330.1],[203.81,315.0],[203.82,544.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339648307,[[203.56,62.0],[203.55,7.56],[203.54,126.86],[203.52,91.74209035],[203.5,68.7829]],[[203.69,8.11],[203.74,86.28],[203.8,330.1],[203.81,315.0],[203.82,544.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339648513,[[203.56,62.0],[203.55,11.9808],[203.52,83.5376],[203.5,68.7829]],[[203.69,8.11],[203.74,86.28],[203.8,330.1],[203.81,315.0],[203.82,544.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339648514,[[203.56,62.0],[203.55,11.9808],[203.52,83.5376],[203.51,8.20449035],[203.5,68.7829]],[[203.69,8.11],[203.74,86.28],[203.8,330.1],[203.81,315.0],[203.82,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339648715,[[203.56,62.0],[203.55,118.8],[203.52,14.76],[203.51,8.20449035],[203.5,68.7829]],[[203.69,8.11],[203.74,86.28],[203.8,330.1],[203.81,315.0],[203.82,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339648913,[[203.6,0.03210393],[203.56,62.0],[203.55,118.8],[203.52,14.76],[203.5,76.98739035]],[[203.69,8.11],[203.74,86.28],[203.8,330.1],[203.81,315.0],[203.82,544.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339649114,[[203.6,0.03210393],[203.55,118.8],[203.52,14.76],[203.5,76.98739035],[203.37,220.08704941]],[[203.69,8.11],[203.74,86.28],[203.8,330.1],[203.81,315.0],[203.82,544.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339649515,[[203.6,0.03210393],[203.55,118.8],[203.52,83.5374],[203.5,68.7829],[203.49,8.20449035]],[[203.69,8.11],[203.74,86.28],[203.75,0.06],[203.8,330.1],[203.81,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339649715,[[203.6,0.03210393],[203.58,7.56],[203.55,111.24],[203.52,83.5374],[203.5,76.98739035]],[[203.69,8.11],[203.74,86.28],[203.75,0.06],[203.8,330.1],[203.81,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339649915,[[203.6,0.03210393],[203.58,7.56],[203.52,83.5374],[203.5,76.98739035],[202.67,76.16923671]],[[203.69,8.11],[203.74,86.28],[203.75,0.06],[203.8,330.1],[203.81,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339650115,[[203.6,0.03210393],[203.58,7.56],[203.55,54.3],[203.52,83.5374],[203.5,68.7829]],[[203.69,8.11],[203.74,86.28],[203.75,0.06],[203.8,330.1],[203.81,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339650717,[[203.6,0.03210393],[203.58,7.56],[203.55,58.7206],[203.52,83.5374],[203.5,76.98739035]],[[203.69,8.11],[203.74,86.28],[203.75,0.06],[203.8,330.1],[203.81,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339651320,[[203.61,7.56],[203.6,0.03210393],[203.55,54.3],[203.54,68.7696],[203.52,83.5374]],[[203.73,8.2],[203.75,0.06],[203.8,330.1],[203.83,64.68453224],[203.85,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339651517,[[203.61,7.56],[203.6,0.03210393],[203.55,54.3],[203.54,68.7696],[203.52,83.5374]],[[203.73,8.2],[203.74,103.8],[203.75,0.06],[203.8,330.1],[203.83,64.68453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339651721,[[203.61,7.56],[203.55,54.3],[203.54,68.7696],[203.52,83.5374],[203.45,19.72711953]],[[203.73,8.2],[203.74,103.8],[203.75,0.06],[203.8,330.1],[203.83,64.68453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339651919,[[203.61,7.56],[203.55,54.3],[203.54,68.7696],[203.52,83.5374],[203.45,19.72711953]],[[203.73,8.2],[203.75,0.06],[203.76,126.82],[203.8,330.1],[203.83,64.68453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339652121,[[203.65,0.03355848],[203.62,62.0],[203.61,7.56],[203.58,4.4199],[203.56,68.7649]],[[203.73,8.2],[203.75,0.06],[203.76,126.82],[203.8,330.1],[203.83,64.68453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339652419,[[203.65,0.03355848],[203.62,62.0],[203.59,7.84],[203.56,68.7649],[203.52,91.74189035]],[[203.73,8.2],[203.75,0.06],[203.8,330.1],[203.83,64.68453224],[203.89,20.08413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339652621,[[203.65,0.03355848],[203.59,7.84],[203.56,14.76],[203.52,68.7774],[203.51,8.20449035]],[[203.73,8.2],[203.75,0.06],[203.78,126.82],[203.8,330.1],[203.83,64.68453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339652817,[[203.65,0.03355848],[203.59,7.84],[203.52,68.7774],[203.51,8.20449035]],[[203.73,8.2],[203.75,0.06],[203.78,126.82],[203.8,330.1],[203.83,64.68453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339652818,[[203.65,0.03355848],[203.59,7.84],[203.52,68.7774],[203.51,8.20449035],[203.47,68.7931]],[[203.73,8.2],[203.75,0.06],[203.78,126.82],[203.8,330.1],[203.83,64.68453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339653019,[[203.65,0.03355848],[203.59,7.84],[203.56,23.98],[203.53,14.76],[203.52,68.7774]],[[203.73,8.2],[203.75,0.06],[203.78,126.82],[203.8,330.1],[203.83,64.68453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339653217,[[203.65,0.03355848],[203.59,7.84],[203.56,92.745],[203.54,68.7714],[203.53,14.76]],[[203.73,8.2],[203.75,0.06],[203.78,126.82],[203.8,330.1],[203.83,64.68453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339653419,[[203.65,0.03355848],[203.59,7.84],[203.56,68.765],[203.54,68.7714],[203.53,14.76]],[[203.73,8.2],[203.75,0.06],[203.78,126.82],[203.8,330.1],[203.83,64.68453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339653619,[[203.65,0.03355848],[203.59,7.84],[203.58,4.4201],[203.57,29.52],[203.56,68.765]],[[203.73,8.2],[203.75,0.06],[203.78,126.82],[203.8,330.1],[203.83,64.68453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339654221,[[203.65,0.03355848],[203.59,7.84],[203.58,4.4201],[203.57,29.52],[203.56,68.765]],[[203.73,8.2],[203.75,0.06],[203.8,330.1],[203.83,64.68453224],[205.34,74.99530689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339654420,[[203.65,0.03355848],[203.64,7.84],[203.6,4.4196],[203.57,29.52],[203.56,68.765]],[[203.73,8.2],[203.75,0.06],[203.77,64.8],[203.8,330.1],[203.83,64.68453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339654725,[[203.65,0.03355848],[203.64,7.84],[203.58,68.7563],[203.57,29.52],[203.56,68.765]],[[203.73,8.2],[203.75,0.06],[203.78,126.34],[203.8,330.1],[203.83,64.68453224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339654923,[[203.66,7.84],[203.65,0.03355848],[203.64,4.4188],[203.6,83.5113],[203.58,68.7563]],[[203.75,0.06],[203.78,7.61],[203.8,330.1],[203.91,20.08413795],[203.94,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339655122,[[203.66,7.84],[203.65,0.03355848],[203.64,4.4188],[203.6,83.5113],[203.58,68.7563]],[[203.75,0.06],[203.78,7.61],[203.8,330.1],[203.82,98.04],[203.91,76.21764172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339655324,[[203.66,7.84],[203.65,0.03355848],[203.62,68.7438],[203.6,83.5113],[203.58,68.7563]],[[203.75,0.06],[203.78,7.61],[203.8,330.1],[203.91,61.46764172],[203.93,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339655525,[[203.67,62.0],[203.66,76.5707],[203.65,103.33355848],[203.64,68.7379],[203.62,83.5038]],[[203.75,0.06],[203.83,7.61],[203.91,61.46764172],[203.92,329.96],[203.96,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339655724,[[203.68,7.84],[203.67,62.0],[203.66,68.7307],[203.65,103.33355848],[203.64,68.7379]],[[203.75,0.06],[203.83,7.61],[203.88,1.16],[203.91,61.46764172],[203.92,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339655921,[[203.68,7.84],[203.67,62.0],[203.66,68.7307],[203.65,0.03355848],[203.64,68.7379]],[[203.75,0.06],[203.83,7.61],[203.88,1.16],[203.91,61.46764172],[203.92,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339656120,[[203.68,7.84],[203.66,68.7307],[203.65,0.03355848],[203.64,68.7379]],[[203.75,0.06],[203.83,7.61],[203.88,1.16],[203.91,61.46764172],[203.92,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339656121,[[203.68,134.62],[203.66,68.7307],[203.64,68.7379],[203.32,124.0]],[[203.75,0.06],[203.83,7.61],[203.88,1.16],[203.91,61.46764172],[203.92,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339656328,[[203.7,7.84],[203.69,0.03377874],[203.68,126.78],[203.66,68.7307],[203.64,68.7379]],[[203.75,0.06],[203.83,7.61],[203.88,1.16],[203.91,61.46764172],[203.92,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339656534,[[203.7,7.84],[203.69,0.03377874],[203.68,126.78],[203.66,68.7307],[203.64,68.7379]],[[203.75,0.06],[203.83,7.61],[203.91,61.46764172],[203.92,329.96],[203.98,1420.07413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339656826,[[203.7,7.84],[203.69,0.03377874],[203.68,195.5037],[203.66,68.7307],[203.64,68.7379]],[[203.75,0.06],[203.83,7.61],[203.88,1.16],[203.91,61.46764172],[203.92,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339657129,[[203.7,7.84],[203.69,0.03377874],[203.68,195.5037],[203.66,68.7307],[203.64,68.7379]],[[203.75,0.06],[203.91,61.46764172],[203.92,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339657130,[[203.7,4.4175],[203.69,0.03377874],[203.68,195.5034],[203.66,68.7307],[203.64,68.7379]],[[203.75,0.06],[203.87,7.61],[203.9,1.32],[203.91,61.46764172],[203.92,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339657326,[[203.71,7.84],[203.7,4.4175],[203.69,0.03377874],[203.68,210.2634],[203.66,68.7307]],[[203.75,0.06],[203.87,7.61],[203.91,61.46764172],[203.92,329.96],[204.01,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339657531,[[203.71,7.84],[203.7,4.4175],[203.69,0.03377874],[203.68,141.54],[203.66,68.7307]],[[203.87,7.61],[203.91,62.62764172],[203.92,329.96],[204.02,5.33413795],[204.05,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339657725,[[203.71,7.84],[203.7,4.4175],[203.69,0.03377874],[203.68,210.2641],[203.66,68.7307]],[[203.87,7.61],[203.91,61.46764172],[203.92,329.96],[204.02,5.33413795],[204.05,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339657926,[[203.71,7.84],[203.7,4.4175],[203.68,210.2641],[203.66,68.7307]],[[203.87,7.61],[203.91,125.12764172],[203.92,329.96],[204.02,5.33413795],[204.05,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339658134,[[203.73,7.84],[203.72,4.4171],[203.7,14.76],[203.68,195.5041],[203.66,68.7307]],[[203.87,7.61],[203.91,125.12764172],[204.01,14.75],[204.04,335.23413795],[204.07,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339658334,[[203.78,7.84],[203.77,0.03150469],[203.72,14.76],[203.7,68.7168],[203.68,195.5041]],[[203.91,132.73764172],[204.04,329.9],[204.05,5.33413795],[204.08,8.03521145],[204.14,1424.75361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339658531,[[203.78,7.84],[203.72,14.76],[203.7,68.7168],[203.68,195.5041],[203.62,8.20449035]],[[203.91,132.73764172],[204.04,329.9],[204.08,5.33413795],[204.11,8.03521145],[204.14,1414.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339659032,[[203.82,0.0349154],[203.79,62.0],[203.78,7.84],[203.72,14.76],[203.7,68.7168]],[[203.91,132.73764172],[204.04,344.65],[204.07,5.33413795],[204.1,8.03521145],[204.14,1414.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339659333,[[203.82,0.0349154],[203.79,62.0],[203.78,7.84],[203.74,4.4166],[203.72,14.76]],[[203.91,69.07764172],[204.04,329.9],[204.07,5.33413795],[204.1,8.03521145],[204.14,1414.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339659533,[[203.82,7.8749154],[203.76,74.98],[203.72,14.76],[203.69,329.86],[203.68,68.7241]],[[203.91,7.61],[203.96,65.62],[204.04,329.9],[204.09,5.33413795],[204.12,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339659931,[[203.82,7.8749154],[203.76,74.98],[203.72,14.76],[203.69,329.86],[203.68,68.7241]],[[203.91,7.61],[204.04,329.9],[204.09,5.33413795],[204.12,8.03521145],[204.57,42.85446108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339660132,[[203.82,7.8749154],[203.76,74.98],[203.72,14.76],[203.69,329.86],[203.68,68.7241]],[[203.91,7.61],[203.94,7.22],[204.04,329.9],[204.08,14.75],[204.09,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339660328,[[203.82,7.8749154],[203.76,74.98],[203.72,14.76],[203.69,329.86],[203.68,68.7241]],[[203.91,7.61],[203.94,7.22],[204.03,0.8534432],[204.04,329.9],[204.08,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339660632,[[203.82,0.0349154],[203.77,7.84],[203.76,74.98],[203.72,14.76],[203.7,68.7175]],[[203.91,7.61],[203.94,7.22],[204.03,0.8534432],[204.04,329.9],[204.08,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339660823,[[203.82,0.0349154],[203.77,7.84],[203.76,74.98],[203.72,14.76],[203.7,68.7175]],[[203.91,7.61],[203.93,14.18],[204.03,0.8534432],[204.04,329.9],[204.08,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339661024,[[203.82,0.0349154],[203.77,7.84],[203.74,22.1],[203.72,14.76],[203.61,68.7453]],[[203.91,7.61],[203.93,14.18],[204.03,0.8534432],[204.04,329.9],[204.08,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339661231,[[203.82,0.0349154],[203.77,7.84],[203.74,22.1],[203.72,14.76],[203.61,68.7453]],[[203.91,7.61],[203.92,20.8],[204.03,0.8534432],[204.04,344.65],[204.07,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339661432,[[203.82,0.0349154],[203.77,7.84],[203.74,22.1],[203.61,68.7453]],[[203.91,7.61],[203.92,20.8],[204.03,0.8534432],[204.04,344.65],[204.07,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339661433,[[203.82,0.0349154],[203.77,7.84],[203.74,22.1],[203.68,14.76],[203.61,68.7453]],[[203.91,7.61],[203.92,20.8],[204.03,0.8534432],[204.04,344.65],[204.07,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339661733,[[203.82,0.0349154],[203.77,7.84],[203.74,22.1],[203.68,83.4837],[203.61,68.7453]],[[203.91,7.61],[203.92,20.8],[204.03,0.8534432],[204.04,344.65],[204.08,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339661933,[[203.82,0.0349154],[203.77,7.84],[203.74,22.1],[203.7,68.7173],[203.68,83.4837]],[[203.9,27.08],[203.91,7.61],[204.03,0.8534432],[204.04,344.65],[204.08,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339662227,[[203.82,0.0349154],[203.77,7.84],[203.74,22.1],[203.72,4.4171],[203.68,83.4837]],[[203.91,40.61],[204.03,0.8534432],[204.04,344.65],[204.08,5.33413795],[204.28,162.18830309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339662629,[[203.82,0.0349154],[203.78,62.0],[203.77,7.84],[203.74,22.1],[203.72,4.4171]],[[203.91,7.61],[204.03,0.8534432],[204.04,344.65],[204.08,5.33413795],[204.28,162.18830309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339662834,[[203.82,0.0349154],[203.78,62.0],[203.77,7.84],[203.74,22.1],[203.72,4.4171]],[[203.91,46.29],[204.03,0.8534432],[204.04,344.65],[204.08,5.33413795],[204.28,162.18830309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339663034,[[203.82,0.0349154],[203.78,62.0],[203.77,7.84],[203.72,51.0371],[203.45,4.921]],[[203.91,46.29],[204.03,0.8534432],[204.04,344.65],[204.07,5.33413795],[204.1,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339663235,[[203.82,0.0349154],[203.77,7.84],[203.72,46.62],[203.69,334.2776],[203.53,8.20449035]],[[203.91,46.29],[204.03,0.8534432],[204.04,344.65],[204.07,5.33413795],[204.1,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339663424,[[203.82,0.0349154],[203.77,7.84],[203.69,329.86],[203.68,14.76],[203.59,68.7527]],[[203.91,46.29],[204.03,0.8534432],[204.04,344.65],[204.07,5.33413795],[204.1,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339663630,[[203.82,0.0349154],[203.73,7.84],[203.69,331.02],[203.68,14.76],[203.65,68.7343]],[[203.91,46.29],[204.03,0.8534432],[204.04,344.65],[204.06,5.33413795],[204.09,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339664034,[[203.82,0.0349154],[203.73,7.84],[203.7,4.4175],[203.69,331.02],[203.68,14.76]],[[203.91,46.29],[204.03,0.8534432],[204.04,344.65],[204.06,5.33413795],[204.09,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339664234,[[203.82,0.0349154],[203.73,7.84],[203.7,4.4175],[203.69,331.02],[203.68,14.76]],[[203.91,7.61],[204.03,0.8534432],[204.04,344.65],[204.06,5.33413795],[204.09,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339664425,[[203.82,0.0349154],[203.73,7.84],[203.7,4.4175],[203.69,331.02],[203.68,14.76]],[[203.89,7.61],[203.9,44.08],[204.03,0.8534432],[204.04,344.65],[204.06,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339664926,[[203.73,7.84],[203.69,329.86],[203.68,14.76],[203.67,4.418],[203.58,68.7556]],[[203.89,7.61],[203.9,44.08],[204.03,0.8534432],[204.04,344.65],[204.05,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339665128,[[203.83,0.03742655],[203.73,7.84],[203.69,329.86],[203.68,55.12],[203.67,4.418]],[[203.89,7.61],[203.9,44.08],[204.03,0.8534432],[204.04,344.65],[204.05,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339665336,[[203.83,0.03742655],[203.73,7.84],[203.69,329.86],[203.68,55.12],[203.67,4.418]],[[203.89,7.61],[203.9,44.08],[204.03,0.8534432],[204.04,349.98413795],[204.07,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339665633,[[203.83,0.03742655],[203.73,7.84],[203.69,329.86],[203.68,55.12],[203.67,4.418]],[[203.87,7.61],[203.88,49.14],[204.03,0.8534432],[204.04,344.65],[204.05,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339665833,[[203.83,0.03742655],[203.73,7.84],[203.69,329.86],[203.68,55.12],[203.67,4.418]],[[203.88,49.14],[204.03,0.8534432],[204.04,344.65],[204.05,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339666129,[[203.73,7.84],[203.69,329.86],[203.68,55.12],[203.56,68.7624],[203.48,8.20449035]],[[203.88,7.61],[203.89,46.68],[204.01,14.75],[204.03,0.8534432],[204.04,335.23413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339666339,[[203.83,0.03092994],[203.73,7.84],[203.69,329.86],[203.68,55.12],[203.56,68.7624]],[[203.88,7.61],[203.89,46.68],[204.01,14.75],[204.03,0.8534432],[204.04,335.23413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339666535,[[203.73,7.84],[203.69,329.86],[203.68,59.538],[203.56,68.7624],[203.3,19.04230917]],[[203.87,53.7],[204.01,14.75],[204.03,0.8534432],[204.04,335.23413795],[205.44,74.99530689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339666735,[[203.73,7.84],[203.69,329.86],[203.68,55.12],[203.56,68.7624],[203.3,19.04230917]],[[203.86,7.61],[203.87,53.7],[204.01,14.75],[204.03,0.8534432],[204.04,335.23413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339667035,[[203.83,0.03470094],[203.73,7.84],[203.69,329.86],[203.68,14.76],[203.67,75.2781]],[[203.87,58.24],[203.98,7.61],[203.99,14.75],[204.03,0.8534432],[204.04,335.23413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339667227,[[203.73,7.84],[203.69,329.86],[203.68,14.76],[203.67,75.2781],[203.43,10.88131953]],[[203.86,7.61],[203.87,58.24],[203.99,14.75],[204.03,6.18758115],[204.04,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339667428,[[203.83,0.03760529],[203.73,7.84],[203.69,329.86],[203.68,14.76],[203.67,75.2781]],[[203.86,7.61],[203.87,58.24],[203.99,14.75],[204.03,6.18758115],[204.04,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339667628,[[203.83,0.03760529],[203.73,7.84],[203.69,329.86],[203.68,14.76],[203.67,75.2781]],[[203.87,58.24],[203.99,14.75],[204.03,6.18758115],[204.04,329.9],[204.11,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339667828,[[203.73,7.84],[203.69,329.86],[203.68,14.76],[203.67,75.2781],[203.48,8.20449035]],[[203.86,7.61],[203.87,58.24],[203.99,14.75],[204.03,6.18758115],[204.04,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339668033,[[203.83,0.03173784],[203.73,7.84],[203.69,329.86],[203.68,14.76],[203.66,75.88]],[[203.86,7.61],[203.87,58.24],[204.02,14.75],[204.03,6.18758115],[204.04,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339668233,[[203.83,0.03173784],[203.73,7.84],[203.69,329.86],[203.68,14.76],[203.66,75.88]],[[203.84,7.61],[203.85,62.56],[204.02,20.08413795],[204.03,6.18758115],[204.04,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339668234,[[203.83,0.03173784],[203.73,7.84],[203.69,329.86],[203.68,14.76],[203.66,75.88]],[[203.84,7.61],[203.85,62.56],[204.02,20.08413795],[204.03,0.8534432],[204.04,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339668433,[[203.73,7.84],[203.69,329.86],[203.68,14.76],[203.66,75.88],[203.36,206.4919]],[[203.84,7.61],[203.85,62.56],[204.02,20.08413795],[204.03,0.8534432],[204.04,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339668634,[[203.81,0.03760199],[203.73,7.84],[203.69,329.86],[203.68,14.76],[203.66,80.2984]],[[204.02,20.08413795],[204.03,0.8534432],[204.04,337.93521145],[204.21,33.50882672],[204.3,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339668934,[[203.76,7.84],[203.69,329.86],[203.68,14.76],[203.66,75.88],[203.65,68.7339]],[[203.99,22.36],[204.01,132.51446888],[204.02,5.33413795],[204.03,0.8534432],[204.04,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339669130,[[203.76,7.84],[203.69,329.86],[203.68,14.76],[203.66,75.88],[203.65,68.7339]],[[203.97,7.61],[203.98,3.34266249],[203.99,14.75],[204.01,126.66],[204.03,6.18758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339669331,[[203.89,0.0370674],[203.76,7.84],[203.69,344.62],[203.66,75.88],[203.65,68.7339]],[[203.95,7.61],[203.96,89.42266249],[203.99,14.75],[204.03,6.18758115],[204.69,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339669535,[[203.76,7.84],[203.69,344.62],[203.66,75.88],[203.65,68.7339],[203.49,8.20449035]],[[203.95,7.61],[203.96,86.08],[203.99,14.75],[204.03,6.18758115],[204.23,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339669734,[[203.76,7.84],[203.69,344.62],[203.66,75.88],[203.56,68.7628],[203.49,4.906]],[[203.95,7.61],[203.96,86.08],[203.99,14.75],[204.02,5.33413795],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339669934,[[203.76,7.84],[203.69,344.62],[203.66,75.88],[203.56,68.7628],[203.49,4.906]],[[203.95,7.61],[203.96,86.08],[204.01,14.75],[204.02,5.33413795],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339670245,[[203.76,7.84],[203.69,344.62],[203.67,4.418],[203.66,75.88],[203.56,68.7628]],[[203.95,7.61],[204.01,14.75],[204.02,5.33413795],[204.03,0.8534432],[204.29,150.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339670537,[[203.76,7.84],[203.69,344.62],[203.66,75.88],[203.65,68.7343],[203.49,13.11049035]],[[203.93,7.61],[203.94,14.58],[204.01,14.75],[204.03,6.18758115],[204.11,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339670939,[[203.83,0.03139339],[203.76,7.84],[203.69,349.0377],[203.66,75.88],[203.65,68.7343]],[[203.93,7.61],[203.94,14.58],[204.01,14.75],[204.03,6.18758115],[204.1,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339671134,[[203.83,0.03139339],[203.72,7.84],[203.69,329.86],[203.66,75.88],[203.65,14.76]],[[203.93,7.61],[203.94,14.58],[204.0,14.75],[204.01,5.33413795],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339671335,[[203.83,0.03139339],[203.72,7.84],[203.69,329.86],[203.66,75.88],[203.65,14.76]],[[203.9,0.03397563],[203.94,14.58],[204.0,20.08413795],[204.03,8.88865465],[204.04,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339671536,[[203.83,0.03139339],[203.72,7.84],[203.69,329.86],[203.66,75.88],[203.65,14.76]],[[203.89,25.43],[203.9,0.03397563],[203.98,14.75],[204.0,5.33413795],[204.03,8.88865465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339671834,[[203.83,0.03139339],[203.69,329.86],[203.66,75.88],[203.65,14.76]],[[203.89,25.43],[203.9,0.03397563],[203.98,14.75],[204.03,8.88865465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339671835,[[203.83,0.03139339],[203.75,7.84],[203.69,329.86],[203.68,4.418],[203.66,75.88]],[[203.89,7.61],[203.9,0.03397563],[203.98,14.75],[204.01,5.33413795],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339672036,[[203.83,0.03139339],[203.78,7.84],[203.69,329.86],[203.68,4.418],[203.66,75.88]],[[203.88,10.2],[203.89,7.61],[203.9,0.03397563],[203.98,14.75],[204.02,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339672332,[[203.83,0.03139339],[203.79,62.0],[203.78,7.84],[203.69,329.86],[203.68,4.418]],[[203.88,10.2],[203.9,0.03397563],[203.98,14.75],[204.01,5.33413795],[204.09,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339672539,[[203.83,0.03139339],[203.79,62.0],[203.78,7.84],[203.69,329.86],[203.68,4.418]],[[203.89,7.61],[203.9,0.03397563],[204.0,14.75],[204.01,5.33413795],[204.09,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339672740,[[203.83,0.03139339],[203.79,62.0],[203.78,7.84],[203.69,329.86],[203.68,4.418]],[[203.87,7.61],[203.88,12.62],[203.9,0.03397563],[204.0,14.75],[204.01,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339672939,[[203.83,0.03139339],[203.78,7.84],[203.69,329.86],[203.68,4.418]],[[203.87,7.61],[203.88,12.62],[203.9,0.03397563],[204.0,14.75],[204.01,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339672940,[[203.83,0.03139339],[203.78,7.84],[203.69,329.86],[203.68,85.458]],[[203.88,12.62],[203.9,0.03397563],[204.0,14.75],[204.01,5.33413795],[205.8,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339673441,[[203.83,0.03139339],[203.78,7.84],[203.69,329.86],[203.68,85.458],[203.44,134.88131953]],[[203.89,7.61],[203.9,0.03397563],[204.0,14.75],[204.01,5.33413795],[204.03,8.88865465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339673739,[[203.83,0.03139339],[203.78,7.84],[203.69,329.86],[203.68,85.458],[203.5,8.20449035]],[[203.88,14.92],[203.9,0.03397563],[204.01,14.75],[204.02,5.33413795],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339674140,[[203.83,0.03139339],[203.78,7.84],[203.69,329.86],[203.68,85.458],[203.51,8.20449035]],[[203.87,7.61],[203.88,14.92],[203.9,0.03397563],[204.01,14.75],[204.02,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339674442,[[203.83,0.03139339],[203.78,7.84],[203.69,329.86],[203.68,85.458],[203.5,8.20449035]],[[203.87,7.61],[203.88,14.92],[203.9,0.03397563],[204.01,20.08413795],[204.03,8.88865465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339674639,[[203.83,0.03139339],[203.73,7.84],[203.69,329.86],[203.55,68.7659],[203.53,68.7729]],[[203.87,7.61],[203.88,14.92],[203.9,0.03397563],[204.01,20.08413795],[204.03,8.88865465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339674839,[[203.83,0.03139339],[203.73,7.84],[203.69,329.86],[203.64,48.62],[203.55,68.7659]],[[203.87,7.61],[203.88,14.92],[203.9,0.03397563],[203.97,14.75],[203.98,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339675139,[[203.83,0.03139339],[203.73,7.84],[203.69,329.86],[203.64,48.62],[203.55,68.7659]],[[203.88,14.92],[203.9,0.03397563],[203.97,20.08413795],[204.05,10.71361527],[204.11,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339675435,[[203.83,0.03139339],[203.69,329.86],[203.65,19.1784],[203.64,48.62],[203.55,68.7659]],[[203.9,0.03397563],[203.97,20.08413795],[204.05,10.71361527],[204.11,13.39201908],[204.15,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339675741,[[203.83,0.03139339],[203.77,7.84],[203.69,329.86],[203.65,14.76],[203.64,48.62]],[[203.89,11.79],[203.9,0.03397563],[203.97,14.75],[203.99,5.33413795],[204.01,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339675942,[[203.83,0.03139339],[203.77,7.84],[203.7,62.0],[203.69,329.86],[203.65,14.76]],[[203.89,11.79],[203.9,0.03397563],[203.98,14.75],[203.99,5.33413795],[204.02,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339676235,[[203.83,0.03139339],[203.8,7.84],[203.7,62.0],[203.69,329.86],[203.67,68.7278]],[[203.89,7.61],[203.9,15.35397563],[204.02,5.33413795],[204.05,8.03521145],[204.1,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339676636,[[203.83,0.03139339],[203.8,7.84],[203.7,62.0],[203.69,329.86],[203.67,68.7278]],[[203.9,0.03397563],[203.93,7.61],[204.02,5.33413795],[204.05,8.03521145],[204.1,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339676834,[[203.83,0.03139339],[203.8,7.84],[203.73,4.4168],[203.72,14.7],[203.7,76.76]],[[203.9,0.03397563],[203.92,8.12],[203.93,7.61],[203.98,329.64],[204.02,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339677040,[[203.83,0.03139339],[203.8,7.84],[203.72,14.7],[203.7,76.76],[203.69,329.86]],[[203.9,0.03397563],[203.92,8.12],[203.93,7.61],[203.98,329.64],[204.01,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339677236,[[203.83,0.03139339],[203.8,7.84],[203.72,14.7],[203.7,76.76],[203.69,334.2777]],[[203.9,7.64397563],[203.92,8.12],[203.98,329.64],[204.01,14.75],[204.66,64.28169162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339677439,[[203.83,0.03139339],[203.8,7.84],[203.72,14.7],[203.7,76.76],[203.69,329.86]],[[203.9,7.64397563],[203.92,8.12],[203.98,329.64],[204.01,14.75],[204.14,1427.43201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339677742,[[203.83,0.03139339],[203.8,7.84],[203.72,14.7],[203.7,76.76],[203.69,329.86]],[[203.9,7.64397563],[203.92,8.12],[203.98,329.64],[204.01,14.75],[204.14,1414.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339677934,[[203.83,0.03139339],[203.72,14.7],[203.7,76.76],[203.69,329.86]],[[203.9,7.64397563],[203.92,8.12],[203.98,329.64],[204.01,14.75],[204.14,1414.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339677935,[[203.83,0.03139339],[203.72,14.7],[203.7,76.76],[203.69,329.86],[202.94,65.28791718]],[[203.9,0.03397563],[203.98,329.64],[204.01,14.75],[204.14,1414.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339678139,[[203.83,7.87139339],[203.73,14.76],[203.72,14.7],[203.7,68.7174],[203.69,329.86]],[[203.9,0.03397563],[203.93,7.61],[203.98,329.64],[204.03,6.18758115],[204.04,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339678335,[[203.83,7.87139339],[203.73,14.76],[203.72,14.7],[203.7,68.7174],[203.69,329.86]],[[203.9,0.03397563],[203.93,58.05],[203.98,329.64],[204.03,6.18758115],[204.04,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339678539,[[203.83,7.87139339],[203.73,14.76],[203.72,14.7],[203.69,329.86],[203.61,68.7457]],[[203.9,0.03397563],[203.93,50.44],[203.98,329.64],[204.03,6.18758115],[204.04,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339678739,[[203.83,7.87139339],[203.73,14.76],[203.72,14.7],[203.69,329.86],[203.61,68.7457]],[[203.9,0.03397563],[203.93,103.69],[203.98,329.64],[204.02,5.33413795],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339678940,[[203.83,7.87139339],[203.73,19.1767],[203.72,14.7],[203.7,68.7175],[203.69,329.86]],[[203.9,0.03397563],[203.93,103.69],[203.98,329.64],[204.02,5.33413795],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339679137,[[203.83,7.87139339],[203.73,14.76],[203.72,14.7],[203.7,68.7175],[203.69,329.86]],[[203.9,0.03397563],[203.93,134.25],[203.98,329.64],[204.03,6.18758115],[204.06,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339679334,[[203.83,7.87139339],[203.73,14.76],[203.72,68.7105],[203.7,68.7175],[203.69,329.86]],[[203.9,0.03397563],[203.93,134.25],[203.98,329.64],[204.03,6.18758115],[204.06,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339679335,[[203.83,7.87139339],[203.73,14.76],[203.72,68.7105],[203.7,68.7175],[203.69,329.86]],[[203.9,0.03397563],[203.93,7.61],[203.98,329.64],[204.03,6.18758115],[204.06,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339679644,[[203.83,7.87139339],[203.75,14.76],[203.74,27.48],[203.72,68.7105],[203.7,68.7175]],[[203.9,0.03397563],[203.93,7.61],[203.94,55.38],[203.98,329.64],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339680142,[[203.83,7.87139339],[203.75,19.1764],[203.7,68.7175],[203.63,68.7389],[203.57,219.39269035]],[[203.9,0.03397563],[203.93,7.61],[203.94,55.38],[203.98,329.64],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339680344,[[203.83,7.87139339],[203.75,37.4164],[203.7,68.7175],[203.63,68.7389],[203.57,219.39269035]],[[203.9,0.03397563],[203.93,7.61],[203.94,55.38],[203.98,329.64],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339680643,[[203.83,7.87139339],[203.76,4.4161],[203.75,33.0],[203.72,68.711],[203.7,68.7172]],[[203.9,0.03397563],[203.95,107.38],[203.96,7.61],[203.98,329.64],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339681044,[[203.84,62.0],[203.83,7.87139339],[203.76,4.4161],[203.75,33.0],[203.72,68.711]],[[203.9,0.03397563],[203.95,107.38],[203.96,7.61],[203.98,329.64],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339681442,[[203.84,62.0],[203.83,7.87139339],[203.75,33.0],[203.63,68.74],[203.61,68.7465]],[[203.9,0.03397563],[203.95,107.38],[203.96,7.61],[203.98,329.64],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339681644,[[203.83,7.87139339],[203.75,18.24],[203.7,14.72],[203.63,68.74],[203.61,68.7465]],[[203.9,0.03397563],[203.91,7.61],[203.95,107.38],[203.98,329.64],[204.01,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339682148,[[203.83,7.87139339],[203.75,18.24],[203.7,83.4374],[203.68,68.7237],[203.63,68.74]],[[203.9,0.03397563],[203.91,7.61],[203.98,329.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339682149,[[203.83,7.87139339],[203.75,18.24],[203.7,83.4374],[203.68,68.7237],[203.64,8.8377]],[[203.9,0.03397563],[203.91,7.61],[203.92,126.62],[203.98,329.64],[204.03,6.18758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339682345,[[203.83,7.87139339],[203.75,18.24],[203.7,83.4374],[203.68,68.7237],[203.64,8.8377]],[[203.9,0.03397563],[203.92,126.62],[203.94,7.66],[203.98,329.64],[204.03,6.18758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339682640,[[203.83,7.87139339],[203.75,18.24],[203.7,83.4374],[203.68,68.7237],[203.64,8.8377]],[[203.9,0.03397563],[203.92,126.62],[203.94,7.66],[203.98,329.64],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339682853,[[203.83,7.87139339],[203.75,22.6562],[203.72,68.7108],[203.7,83.4374],[203.68,68.7237]],[[203.9,0.03397563],[203.94,7.66],[203.98,329.64],[204.03,6.18758115],[204.17,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339683037,[[203.83,7.87139339],[203.75,22.6562],[203.72,68.7108],[203.7,83.4374],[203.68,68.7237]],[[203.9,0.03397563],[203.93,126.62],[203.94,7.66],[203.98,329.64],[204.03,6.18758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339683841,[[203.83,7.87139339],[203.75,22.6562],[203.7,83.4374],[203.68,68.7237]],[[203.9,0.03397563],[203.93,126.62],[203.94,7.66],[203.98,329.64],[204.03,6.18758115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339683842,[[203.83,7.87139339],[203.75,18.24],[203.71,14.72],[203.68,68.7237],[203.63,68.7415]],[[203.9,0.03397563],[203.91,7.66],[203.94,126.62],[203.98,329.64],[204.02,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339684241,[[203.83,7.87139339],[203.75,18.24],[203.71,14.72],[203.7,68.7175],[203.68,68.7237]],[[203.9,0.03397563],[203.91,7.66],[203.98,329.64],[204.02,5.33413795],[204.09,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339684544,[[203.83,7.87139339],[203.76,62.0],[203.75,18.24],[203.71,14.72],[203.7,68.7175]],[[203.9,0.03397563],[203.93,126.62],[203.95,7.66],[203.98,329.64],[204.02,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339684746,[[203.83,7.87139339],[203.77,4.4159],[203.76,62.0],[203.75,18.24],[203.74,68.7041]],[[203.9,0.03397563],[203.95,7.66],[203.98,329.64],[204.03,6.18758115],[204.06,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339684945,[[203.83,7.87139339],[203.76,62.0],[203.75,18.24],[203.74,68.7041],[203.61,8.20449035]],[[203.9,0.03397563],[203.95,60.92],[203.98,329.64],[204.03,0.8534432],[204.05,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339685240,[[203.83,7.87139339],[203.76,62.0],[203.75,18.24],[203.74,68.7041]],[[203.9,0.03397563],[203.98,329.64],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339685241,[[203.83,7.87139339],[203.76,83.4173],[203.75,18.24],[203.74,68.7041],[203.69,338.6955]],[[203.9,0.03397563],[203.98,329.64],[203.99,7.66],[204.03,0.8534432],[204.07,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339685538,[[203.83,7.87139339],[203.79,4.4156],[203.76,14.72],[203.75,18.24],[203.74,68.7041]],[[203.9,0.03397563],[203.96,7.66],[203.98,329.64],[203.99,48.6],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339685947,[[203.83,7.87139339],[203.79,4.4156],[203.76,83.4173],[203.75,18.24],[203.74,68.7041]],[[203.9,0.03397563],[203.96,7.66],[203.98,329.64],[204.03,0.8534432],[204.14,1414.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339686144,[[203.83,7.87139339],[203.8,4.4152],[203.76,83.4173],[203.75,18.24],[203.74,68.7041]],[[203.9,0.03397563],[203.96,7.66],[203.97,55.58],[203.98,329.64],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339686545,[[203.83,7.87139339],[203.76,83.4173],[203.75,18.24],[203.74,68.7041]],[[203.9,0.03397563],[203.96,7.66],[203.97,55.58],[203.98,329.64],[204.03,0.8534432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339686546,[[203.83,7.87139339],[203.79,14.72],[203.78,68.6903],[203.76,68.6973],[203.75,18.24]],[[203.9,0.03397563],[203.96,7.66],[203.98,386.22],[204.03,0.8534432],[204.06,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339686746,[[203.83,7.87139339],[203.79,14.72],[203.78,68.6903],[203.76,68.6973],[203.75,18.24]],[[203.9,0.03397563],[203.96,7.66],[203.98,386.22],[204.07,5.33413795],[204.1,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339687044,[[203.83,7.87139339],[203.8,14.72],[203.76,68.6973],[203.75,18.24],[203.69,407.4146]],[[203.9,0.03397563],[203.96,7.66],[203.98,329.64],[204.07,5.33413795],[204.1,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339687245,[[203.83,7.87139339],[203.8,14.72],[203.76,68.6973],[203.75,18.24],[203.69,407.4146]],[[203.9,0.03397563],[203.98,329.64],[204.07,5.33413795],[204.1,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339687246,[[203.83,7.87139339],[203.8,14.72],[203.78,68.6903],[203.76,68.6973],[203.75,18.24]],[[203.9,0.03397563],[203.98,329.64],[203.99,48.48],[204.0,7.66],[204.07,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339687545,[[203.83,7.87139339],[203.82,4.4148],[203.8,14.72],[203.78,68.6903],[203.76,68.6973]],[[203.9,0.03397563],[203.98,329.64],[203.99,48.48],[204.0,7.66],[204.07,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339687944,[[203.83,7.87139339],[203.82,4.4148],[203.79,14.72],[203.78,68.6903],[203.76,68.6973]],[[203.9,0.03397563],[203.98,329.64],[203.99,48.48],[204.0,7.66],[204.07,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339688145,[[203.85,8.03],[203.84,62.0],[203.83,0.03139339],[203.82,4.4148],[203.79,14.72]],[[203.9,0.03397563],[203.98,329.64],[203.99,48.48],[204.0,7.66],[204.07,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339688547,[[203.85,8.03],[203.84,4.4144],[203.83,0.03139339],[203.8,83.404],[203.73,8.8334]],[[203.9,0.03397563],[203.98,329.64],[203.99,55.44],[204.0,7.66],[204.07,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339688744,[[203.85,8.03],[203.84,141.32],[203.83,0.03139339],[203.82,68.676],[203.8,68.684]],[[204.0,7.66],[204.09,5.33413795],[204.11,329.54],[204.12,8.03521145],[204.15,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339688949,[[203.85,8.03],[203.84,141.32],[203.83,0.03139339],[203.82,68.676],[203.8,68.684]],[[204.0,7.66],[204.05,7.9],[204.11,334.87413795],[204.14,8.03521145],[204.15,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339689146,[[203.85,8.03],[203.84,141.32],[203.82,68.676],[203.8,68.684],[203.72,206.131]],[[204.04,7.66],[204.05,7.9],[204.11,330.39315028],[204.12,5.33413795],[204.15,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339689346,[[203.88,8.03],[203.86,68.6638],[203.84,209.9905],[203.82,68.676],[203.8,68.684]],[[204.04,7.66],[204.11,330.39315028],[204.13,5.33413795],[204.15,14.75],[204.16,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339689542,[[203.88,8.03],[203.86,14.72],[203.84,126.6],[203.82,68.676],[203.8,68.684]],[[204.04,7.66],[204.07,54.96],[204.11,330.39315028],[204.12,5.33413795],[204.15,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339689846,[[203.88,8.03],[203.86,14.72],[203.85,47.64],[203.82,68.676],[203.8,68.684]],[[204.04,7.66],[204.07,54.96],[204.11,330.39315028],[204.12,5.33413795],[204.15,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339690046,[[203.95,8.03],[203.94,0.03301761],[203.86,14.72],[203.85,47.64],[203.84,68.6702]],[[204.04,7.66],[204.11,330.39315028],[204.12,5.33413795],[204.15,22.78521145],[204.31,1431.08882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339690248,[[203.95,8.03],[203.94,0.03301761],[203.86,14.72],[203.85,47.64],[203.84,68.6702]],[[204.04,7.66],[204.07,58.76],[204.11,330.39315028],[204.13,5.33413795],[204.15,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339690449,[[203.95,8.03],[203.94,0.03301761],[203.88,14.72],[203.87,27.1],[203.84,68.6702]],[[204.09,116.08],[204.11,329.54],[204.14,5.33413795],[204.17,8.03521145],[204.18,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339690646,[[203.95,8.03],[203.94,0.03301761],[203.88,14.72],[203.87,27.1],[203.84,68.6702]],[[204.08,12.26156293],[204.09,116.08],[204.11,329.54],[204.14,5.33413795],[204.17,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339690842,[[203.95,8.03],[203.88,14.72],[203.87,27.1],[203.84,68.6702],[203.77,77.5235]],[[204.07,4.60156293],[204.08,7.66],[204.09,116.08],[204.11,329.54],[204.14,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339691042,[[203.99,0.0348744],[203.95,8.03],[203.88,19.1336],[203.87,27.1],[203.84,68.6702]],[[204.08,7.66],[204.09,116.08],[204.11,329.54],[204.15,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339691249,[[203.99,0.0348744],[203.95,8.03],[203.88,19.1336],[203.87,27.1],[203.84,68.6702]],[[204.07,4.59970393],[204.08,7.66],[204.11,329.54],[204.15,5.33413795],[204.43,150.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339691550,[[203.99,0.0348744],[203.96,62.0],[203.95,8.03],[203.88,19.1336],[203.87,27.1]],[[204.08,134.62],[204.11,329.54],[204.15,5.33413795],[204.43,150.78403817],[204.8,328.34151864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339691750,[[203.99,0.0348744],[203.96,62.0],[203.95,8.03],[203.88,19.1336],[203.87,27.1]],[[204.07,4.60225284],[204.08,134.62],[204.11,329.54],[204.14,5.33413795],[204.22,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339691950,[[203.99,0.0348744],[203.96,62.0],[203.95,8.03],[203.88,19.1336],[203.87,27.1]],[[204.06,1.22540698],[204.08,134.62],[204.11,329.54],[204.14,5.33413795],[204.23,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339692150,[[203.99,0.0348744],[203.96,62.0],[203.95,8.03],[203.9,4.4131],[203.88,14.72]],[[204.08,134.62],[204.11,329.54],[204.15,5.33413795],[204.23,10.71361527],[204.33,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339692342,[[203.99,0.0348744],[203.96,62.0],[203.95,8.03],[203.88,14.72],[203.77,77.524]],[[204.06,7.66],[204.08,134.62],[204.11,329.54],[204.15,5.33413795],[204.33,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339692343,[[203.99,0.0348744],[203.96,62.0],[203.95,8.03],[203.88,14.72],[203.77,77.524]],[[204.06,7.66],[204.07,4.6006727],[204.08,126.96],[204.11,329.54],[204.12,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339692547,[[203.99,0.0348744],[203.77,77.524]],[[204.06,7.66],[204.07,4.6006727],[204.08,126.96],[204.11,329.54],[204.12,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339692548,[[203.99,0.0348744],[203.91,8.03],[203.83,72.82],[203.81,14.72],[203.77,398.1721]],[[204.04,7.66],[204.05,4.6006727],[204.08,126.96],[204.1,5.33413795],[204.11,329.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339692745,[[203.8,8.03],[203.79,1.24],[203.78,4.4156],[203.77,329.48],[203.71,68.7137]],[[204.02,7.66],[204.03,4.6006727],[204.05,0.03668772],[204.07,0.5],[204.08,133.14718367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339692945,[[203.8,8.03],[203.79,1.24],[203.77,329.48],[203.75,68.699],[203.71,68.7137]],[[204.05,0.03668772],[204.07,0.5],[204.08,133.14718367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339692946,[[203.8,8.03],[203.79,1.24],[203.77,329.48],[203.75,68.699],[203.71,68.7137]],[[204.0,7.66],[204.01,4.6006727],[204.04,5.33413795],[204.05,0.03668772],[204.07,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339693248,[[203.8,8.03],[203.79,1.24],[203.77,398.1722],[203.75,68.699],[203.68,8.20449035]],[[203.99,4.6006727],[204.0,7.66],[204.02,11.1],[204.06,5.33413795],[204.08,0.85304572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339693443,[[203.82,22.75],[203.79,69.9268],[203.77,398.1722],[203.75,68.699],[203.72,68.7089]],[[204.0,7.66],[204.02,11.1],[204.08,0.85304572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339693444,[[203.82,22.75],[203.79,69.9268],[203.77,398.1722],[203.75,68.699],[203.72,68.7089]],[[204.0,7.66],[204.02,11.1],[204.08,0.85304572],[204.09,5.33413795],[204.11,337.57521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339693647,[[203.83,8.03],[203.8,14.72],[203.79,69.9268],[203.77,398.1722],[203.75,68.699]],[[204.0,7.66],[204.02,11.1],[204.08,6.18718367],[204.11,337.57521145],[204.16,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339694249,[[203.83,8.03],[203.8,14.72],[203.79,1.24],[203.77,398.1722],[203.75,68.699]],[[204.0,7.66],[204.02,11.1],[204.08,6.18718367],[204.11,352.32521145],[204.17,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339694445,[[203.83,8.03],[203.8,14.72],[203.79,1.24],[203.77,398.1722],[203.75,68.699]],[[204.02,11.1],[204.08,6.18718367],[204.11,352.32521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339694446,[[203.83,8.03],[203.8,14.72],[203.79,1.24],[203.77,329.48],[203.75,68.699]],[[203.98,7.66],[203.99,4.60720247],[204.02,11.1],[204.06,20.08413795],[204.08,0.85304572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339694748,[[203.83,8.03],[203.8,4.4153],[203.79,1.24],[203.78,14.72],[203.77,398.1722]],[[203.98,7.66],[204.02,11.1],[204.06,20.08413795],[204.08,0.85304572],[204.2,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339694951,[[203.83,8.03],[203.8,97.2753],[203.78,14.72],[203.77,398.1722],[203.53,4.906]],[[203.98,7.66],[204.02,11.1],[204.06,5.33413795],[204.08,0.85304572],[204.2,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339695156,[[203.83,8.03],[203.8,92.86],[203.78,14.72],[203.77,398.1722],[203.53,4.906]],[[203.98,7.66],[204.02,11.1],[204.06,5.33413795],[204.08,15.60304572],[204.2,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339695356,[[203.83,8.03],[203.82,4.4148],[203.8,92.86],[203.79,68.6873],[203.78,14.72]],[[203.98,7.66],[204.02,11.1],[204.06,5.33413795],[204.08,15.60304572],[204.15,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339695556,[[203.84,62.0],[203.82,4.4148],[203.8,92.86],[203.79,68.6873],[203.78,14.72]],[[203.98,7.66],[204.02,11.1],[204.07,5.33413795],[204.08,0.85304572],[204.09,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339695851,[[203.84,62.0],[203.8,92.86],[203.79,68.6873]],[[203.98,7.66],[204.02,11.1],[204.07,5.33413795],[204.08,0.85304572],[204.09,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339695852,[[203.86,4.4139],[203.85,8.03],[203.84,76.72],[203.83,68.6735],[203.81,68.6784]],[[204.05,9.82],[204.06,7.66],[204.11,334.87413795],[204.14,8.03521145],[204.19,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339696049,[[203.87,8.03],[203.85,83.3863],[203.84,62.0],[203.83,68.6735],[203.81,68.6784]],[[204.04,4.60787408],[204.06,7.66],[204.11,334.87413795],[204.14,8.03521145],[204.19,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339696247,[[203.87,8.03],[203.85,83.3863],[203.83,68.6735],[203.81,68.6784]],[[204.04,4.60787408],[204.06,7.66],[204.11,334.87413795],[204.14,8.03521145],[204.19,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339696248,[[203.88,8.03],[203.87,83.38],[203.85,68.6663],[203.83,68.6735],[203.81,68.6784]],[[204.06,7.66],[204.11,329.54],[204.14,5.33413795],[204.16,14.75],[204.17,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339696453,[[203.9,8.03],[203.89,14.72],[203.85,68.6663],[203.83,68.6735],[203.81,68.6784]],[[204.06,7.66],[204.08,53.74],[204.11,329.54],[204.14,5.33413795],[204.16,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339696756,[[203.9,8.03],[203.89,14.72],[203.85,68.6663],[203.83,68.6735],[203.81,68.6784]],[[204.06,7.66],[204.11,329.54],[204.14,5.33413795],[204.16,14.75],[208.25,85.70892216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339696947,[[203.9,8.03],[203.89,14.72],[203.87,68.6602],[203.85,68.6663],[203.83,68.6735]],[[204.06,7.66],[204.08,59.68],[204.11,329.54],[204.15,5.33413795],[204.16,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339697349,[[203.9,8.03],[203.88,14.72],[203.87,68.6602],[203.85,68.6663],[203.83,68.6735]],[[204.06,7.66],[204.08,59.68],[204.11,329.54],[204.15,5.33413795],[204.16,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339697544,[[203.9,8.03],[203.88,19.1335],[203.85,68.6663],[203.83,68.6735],[203.78,68.6889]],[[204.06,7.66],[204.08,59.68],[204.11,329.54],[204.15,5.33413795],[204.16,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339697749,[[203.9,8.03],[203.88,14.72],[203.87,68.6599],[203.85,68.6663],[203.83,68.6735]],[[204.06,7.66],[204.08,59.68],[204.11,329.54],[204.14,5.33413795],[204.16,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339697946,[[203.9,8.03],[203.88,14.72],[203.87,68.6599],[203.85,68.6663],[203.83,68.6735]],[[204.06,7.66],[204.08,59.68],[204.11,329.54],[204.15,5.33413795],[204.16,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339698153,[[203.92,8.03],[203.88,14.72],[203.85,68.6663],[203.83,68.6735],[203.78,68.6886]],[[204.06,7.66],[204.08,59.68],[204.11,329.54],[204.15,5.33413795],[204.16,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339698348,[[203.92,8.03],[203.88,14.72],[203.85,68.6663],[203.83,68.6735],[203.78,68.6886]],[[204.06,7.66],[204.08,59.68],[204.11,329.54],[204.14,5.33413795],[204.16,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339698548,[[203.92,8.03],[203.88,14.72],[203.87,68.6603],[203.85,68.6663],[203.83,68.6735]],[[204.06,7.66],[204.07,77.32],[204.11,329.54],[204.15,5.33413795],[204.16,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339698756,[[203.93,8.03],[203.92,4.4126],[203.9,14.72],[203.89,100.0736],[203.87,68.6603]],[[204.06,7.66],[204.07,77.32],[204.11,329.54],[204.15,5.33413795],[204.18,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339698955,[[203.93,8.03],[203.92,4.4126],[203.9,14.72],[203.89,100.0736],[203.87,68.6603]],[[204.06,7.66],[204.07,77.32],[204.11,329.54],[204.16,5.33413795],[204.18,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339699161,[[203.94,62.0],[203.92,4.4126],[203.9,14.72],[203.89,100.0736],[203.87,68.6603]],[[204.06,7.66],[204.07,77.32],[204.11,329.54],[204.16,5.33413795],[204.18,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339699359,[[203.95,8.03],[203.94,62.0],[203.92,4.4126],[203.9,14.72],[203.89,100.0736]],[[204.06,7.66],[204.11,329.54],[204.16,5.33413795],[204.18,14.75],[204.35,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339699656,[[203.95,8.03],[203.94,62.0],[203.92,4.4126],[203.9,14.72],[203.89,100.0736]],[[204.06,7.66],[204.09,59.3],[204.11,329.54],[204.16,5.33413795],[204.18,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339699858,[[203.95,8.03],[203.94,62.0],[203.9,14.72],[203.89,100.0736]],[[204.06,7.66],[204.09,59.3],[204.11,329.54],[204.16,5.33413795],[204.18,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339699859,[[203.95,8.03],[203.94,62.0],[203.9,14.72],[203.89,35.8333],[203.8,77.5122]],[[204.06,7.66],[204.09,99.54],[204.11,329.54],[204.16,5.33413795],[204.18,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339700155,[[203.95,8.03],[203.94,62.0],[203.9,14.72],[203.89,35.8333],[203.8,77.5122]],[[204.06,7.66],[204.09,99.54],[204.11,329.54],[204.18,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339700156,[[203.95,8.03],[203.94,62.0],[203.9,14.72],[203.89,31.42],[203.8,85.71669035]],[[204.06,7.66],[204.09,99.54],[204.11,329.54],[204.15,5.33413795],[204.18,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339700352,[[203.95,8.03],[203.94,62.0],[203.9,14.72],[203.89,100.0735],[203.81,8.20449035]],[[204.06,7.66],[204.09,99.54],[204.11,329.54],[204.15,5.33413795],[204.18,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339700748,[[203.95,8.03],[203.94,62.0],[203.9,14.72],[203.89,31.42],[203.81,8.20449035]],[[204.06,7.66],[204.09,99.54],[204.11,329.54],[204.15,5.33413795],[204.18,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339701155,[[203.95,8.03],[203.94,62.0],[203.9,14.72],[203.89,31.42],[203.81,8.20449035]],[[204.06,7.66],[204.09,99.54],[204.11,329.54],[204.16,5.33413795],[204.18,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339701355,[[203.95,8.03],[203.94,62.0],[203.9,14.72],[203.89,31.42],[203.81,8.20449035]],[[204.06,7.66],[204.11,329.54],[204.16,5.33413795],[204.18,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339701656,[[203.95,8.03],[203.94,62.0],[203.9,14.72],[203.89,31.42],[203.81,8.20449035]],[[204.06,7.66],[204.09,58.62],[204.11,329.54],[204.16,5.33413795],[204.18,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339701858,[[203.95,8.03],[203.94,62.0],[203.91,4.4128],[203.9,14.72],[203.89,31.42]],[[204.06,7.66],[204.09,58.62],[204.11,329.54],[204.16,5.33413795],[204.18,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339702255,[[203.95,8.03],[203.94,62.0],[203.91,4.4128],[203.9,14.72],[203.8,85.71659035]],[[204.06,7.66],[204.09,58.62],[204.11,329.54],[204.15,5.33413795],[204.18,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339702454,[[203.95,8.03],[203.94,62.0],[203.91,4.4128],[203.9,14.72],[203.88,95.34]],[[204.06,7.66],[204.09,58.62],[204.11,329.54],[204.16,5.33413795],[204.18,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339703155,[[203.95,8.03],[203.94,62.0],[203.91,4.4128],[203.9,14.72],[203.88,95.34]],[[204.06,7.66],[204.09,58.62],[204.11,329.54],[204.16,5.33413795],[204.18,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339703558,[[203.98,0.03105092],[203.95,8.03],[203.94,62.0],[203.9,14.72],[203.88,99.7535]],[[204.06,7.66],[204.09,58.62],[204.11,329.54],[204.16,5.33413795],[204.18,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339703855,[[203.98,0.03105092],[203.95,8.03],[203.94,62.0],[203.9,14.72],[203.88,99.7535]],[[204.06,7.66],[204.09,58.62],[204.11,329.54],[204.16,5.33413795],[204.18,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339704053,[[203.98,0.03105092],[203.94,62.0],[203.9,8.03],[203.83,14.72],[203.8,68.6816]],[[204.05,1.22538665],[204.06,7.66],[204.09,58.62],[204.11,344.29],[204.15,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339704258,[[203.98,0.03105092],[203.9,8.03],[203.81,74.88],[203.8,68.6816],[203.77,329.48]],[[204.04,12.26665964],[204.09,59.47302481],[204.11,349.62413795],[204.13,8.03521145],[204.19,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339704459,[[203.98,0.03105092],[203.9,8.03],[203.83,14.72],[203.82,68.6769],[203.81,60.16]],[[204.04,7.66],[204.09,0.85302481],[204.11,329.54],[204.12,5.33413795],[204.13,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339704760,[[203.98,0.03105092],[203.93,8.03],[203.86,14.72],[203.84,68.6703],[203.82,68.6769]],[[204.1,7.66],[204.11,329.54],[204.12,5.33413795],[204.15,8.03521145],[204.3,18.74882672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339705061,[[203.96,8.03],[203.86,14.72],[203.84,68.6703],[203.82,68.6769]],[[204.11,329.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339705062,[[203.96,8.03],[203.86,83.3837],[203.84,68.6703],[203.82,68.6769],[203.8,76.88609035]],[[204.07,7.66],[204.08,63.0],[204.09,4.59758144],[204.11,329.54],[204.16,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339705252,[[203.96,8.03],[203.93,4.4125],[203.91,35.18],[203.88,68.6562],[203.86,68.6637]],[[204.07,7.66],[204.11,329.54],[204.16,5.33413795],[204.19,8.03521145],[204.48,4.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339705459,[[203.96,8.03],[203.91,35.18],[203.88,68.6562],[203.86,68.6637],[203.81,76.88309035]],[[204.07,7.66],[204.11,329.54],[204.12,124.08],[204.17,5.33413795],[204.18,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339705961,[[203.96,8.03],[203.91,35.18],[203.88,68.6562],[203.86,68.6637],[203.81,76.88309035]],[[204.07,7.66],[204.11,329.54],[204.12,124.08],[204.18,20.08413795],[204.26,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339706161,[[203.96,8.03],[203.92,4.4128],[203.91,35.18],[203.88,68.6562],[203.86,68.6637]],[[204.07,7.66],[204.11,329.54],[204.12,124.08],[204.18,20.08413795],[204.26,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339706462,[[203.96,8.03],[203.92,4.4128],[203.91,35.18],[203.88,68.6562],[203.86,68.6637]],[[204.07,7.66],[204.11,329.54],[204.12,124.08],[204.18,20.08413795],[204.21,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339706859,[[203.96,8.03],[203.92,14.72],[203.91,20.46],[203.88,68.6562],[203.86,68.6637]],[[204.07,7.66],[204.11,329.54],[204.12,124.08],[204.18,5.33413795],[204.2,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339707164,[[203.97,62.0],[203.96,8.03],[203.92,14.72],[203.91,20.46],[203.88,68.6562]],[[204.07,7.66],[204.11,329.54],[204.12,124.08],[204.19,5.33413795],[204.2,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339707663,[[203.97,62.0],[203.96,8.03],[203.92,14.72],[203.91,20.46],[203.88,68.6562]],[[204.07,7.66],[204.1,118.72],[204.11,329.54],[204.19,5.33413795],[204.2,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339707962,[[203.97,62.0],[203.96,8.03],[203.92,19.1326],[203.9,92.66],[203.88,68.6562]],[[204.07,7.66],[204.1,118.72],[204.11,329.54],[204.19,5.33413795],[204.2,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339708260,[[203.96,8.03],[203.88,14.72],[203.78,68.688],[203.77,604.251],[203.72,206.1324]],[[204.09,7.66],[204.1,118.72],[204.11,329.54],[204.19,5.33413795],[204.2,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339708562,[[203.88,8.03],[203.87,24.56],[203.81,68.6794],[203.78,68.688],[203.77,398.1741]],[[204.07,7.66],[204.08,4.59498188],[204.1,118.72],[204.11,329.54],[204.14,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339708758,[[203.88,8.03],[203.87,24.56],[203.83,68.6738],[203.81,68.6794],[203.78,68.688]],[[204.05,7.66],[204.06,4.59498188],[204.1,118.72],[204.11,329.54],[204.13,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339708955,[[203.88,8.03],[203.87,24.56],[203.83,68.6738],[203.81,68.6794],[203.78,68.688]],[[204.05,7.66],[204.11,329.54],[204.14,5.33413795],[204.22,10.71361527],[204.4,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339709259,[[203.88,8.03],[203.87,24.56],[203.86,4.4139],[203.81,68.6794],[203.78,68.688]],[[204.03,7.66],[204.04,55.1],[204.11,330.39306663],[204.13,5.33413795],[204.21,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339709463,[[203.88,8.03],[203.87,24.56],[203.86,4.4139],[203.83,68.6742],[203.81,68.6794]],[[204.03,7.66],[204.04,55.1],[204.11,330.39306663],[204.14,5.33413795],[204.22,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339709663,[[203.88,8.03],[203.87,24.56],[203.86,4.4139],[203.81,68.6794],[203.74,164.55735696]],[[204.03,7.66],[204.04,55.1],[204.11,330.39306663],[204.13,5.33413795],[204.21,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339709964,[[203.88,8.03],[203.83,19.1345],[203.75,8.20449035],[203.74,164.55735696],[203.72,274.8422]],[[204.03,7.66],[204.04,55.1],[204.11,345.14306663],[204.13,5.33413795],[204.15,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339710168,[[203.88,8.03],[203.83,14.72],[203.82,35.26],[203.8,68.6841],[203.74,172.76184731]],[[204.03,7.66],[204.04,55.1],[204.11,345.14306663],[204.12,5.33413795],[204.14,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339710458,[[203.88,8.03],[203.85,4.4141],[203.83,14.72],[203.82,35.26],[203.8,68.6841]],[[204.03,7.66],[204.11,345.14306663],[204.12,5.33413795],[204.15,8.03521145],[204.2,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339710658,[[203.88,8.03],[203.85,4.4141],[203.83,14.72],[203.82,35.26],[203.8,68.6841]],[[204.01,7.66],[204.02,59.68],[204.11,345.14306663],[204.12,5.33413795],[204.15,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339710856,[[203.88,8.03],[203.83,14.72],[203.82,35.26],[203.8,68.6841],[202.03,320.0]],[[204.01,7.66],[204.11,345.14306663],[204.12,5.33413795],[204.15,8.03521145],[204.46,34.81924963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339711061,[[203.88,8.03],[203.85,4.4143],[203.83,14.72],[203.82,35.26],[203.8,68.6841]],[[204.01,57.2],[204.11,345.14306663],[204.12,5.33413795],[204.15,8.03521145],[204.25,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339711258,[[203.89,76.72],[203.88,8.03],[203.86,68.6637],[203.84,68.6693],[203.82,103.9362]],[[204.01,7.66],[204.11,330.39306663],[204.12,5.33413795],[204.15,8.03521145],[204.17,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339711567,[[203.9,8.03],[203.89,76.72],[203.86,68.6637],[203.84,68.6693],[203.82,103.9362]],[[204.08,7.66],[204.09,58.28],[204.11,329.54],[204.17,20.08413795],[204.19,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339711762,[[203.9,8.03],[203.89,14.72],[203.86,68.6637],[203.84,68.6693],[203.82,103.9362]],[[204.08,7.66],[204.09,58.28],[204.11,329.54],[204.17,20.08413795],[204.19,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339711963,[[203.94,7.77],[203.93,0.03113906],[203.89,14.72],[203.88,68.657],[203.86,68.6637]],[[204.08,7.66],[204.11,329.54],[204.17,20.08413795],[204.19,8.03521145],[204.69,53.56807635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339712159,[[203.96,7.77],[203.95,14.72],[203.93,0.03113906],[203.92,68.6431],[203.91,34.12]],[[204.18,5.33413795],[204.2,8.03521145],[204.23,329.32],[204.26,10.71361527],[204.31,1425.73201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339712365,[[203.96,7.77],[203.95,14.72],[203.94,68.6371],[203.92,68.6431],[203.91,34.12]],[[204.17,139.63524979],[204.22,5.33413795],[204.23,329.32],[204.24,22.78521145],[204.29,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339712659,[[204.05,0.036067],[204.01,7.77],[203.95,14.72],[203.94,68.6371],[203.92,68.6431]],[[204.17,139.63524979],[204.22,5.33413795],[204.23,329.32],[204.24,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339712660,[[204.05,0.036067],[204.01,7.77],[203.95,14.72],[203.94,68.6371],[203.92,68.6431]],[[204.15,7.72],[204.16,4.59524979],[204.17,127.32],[204.22,0.85261727],[204.23,334.65413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339712864,[[204.05,0.036067],[204.01,7.77],[203.95,14.72],[203.94,68.6371],[203.92,68.6431]],[[204.15,7.72],[204.17,127.32],[204.22,0.85261727],[204.23,334.65413795],[206.57,53.56807635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339713063,[[204.05,0.036067],[204.01,7.77],[203.97,4.4115],[203.95,14.72],[203.92,68.6431]],[[204.15,7.72],[204.17,127.32],[204.22,0.85261727],[204.23,334.65413795],[205.24,93.74413361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339713265,[[204.05,0.036067],[204.01,7.77],[203.97,4.4115],[203.95,14.72],[203.92,68.6431]],[[204.11,7.72],[204.12,0.03098753],[204.17,127.32],[204.22,0.85261727],[204.23,329.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339713657,[[204.05,0.036067],[204.01,7.77],[203.95,14.72],[203.94,4.4122],[203.92,68.6431]],[[204.11,7.72],[204.12,0.03098753],[204.17,127.32],[204.22,0.85261727],[204.23,334.65413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339713858,[[204.05,0.036067],[204.01,7.77],[203.95,14.72],[203.92,68.6431],[203.82,206.0281]],[[204.11,7.72],[204.12,0.03098753],[204.17,127.32],[204.22,0.85261727],[204.23,349.40413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339714362,[[204.05,0.036067],[203.97,7.77],[203.91,48.84],[203.85,83.4148],[203.83,76.87839035]],[[204.11,7.72],[204.12,0.03098753],[204.17,127.32],[204.2,20.08413795],[204.22,8.88782872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339714560,[[204.05,0.036067],[203.97,7.77],[203.91,48.84],[203.85,83.4148],[203.83,76.87839035]],[[204.11,7.72],[204.12,0.03098753],[204.17,127.32],[204.2,20.08413795],[204.22,0.85261727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339714763,[[204.05,0.036067],[203.98,62.0],[203.97,7.77],[203.91,53.253],[203.85,68.6648]],[[204.11,7.72],[204.12,0.03098753],[204.17,127.32],[204.2,20.08413795],[204.22,8.88782872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339715066,[[204.05,0.036067],[203.98,62.0],[203.97,7.77],[203.91,48.84],[203.85,68.6648]],[[204.11,7.72],[204.12,0.03098753],[204.17,127.32],[204.2,20.08413795],[204.22,0.85261727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339715563,[[204.05,0.036067],[203.98,62.0],[203.97,7.77],[203.91,48.84],[203.85,68.6648]],[[204.1,99.96],[204.12,0.03098753],[204.2,20.08413795],[204.22,0.85261727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339715865,[[204.05,0.036067],[203.98,62.0],[203.97,7.77],[203.92,4.4126],[203.91,14.72]],[[204.12,0.03098753],[204.2,20.08413795],[204.22,0.85261727],[204.39,14.72],[204.47,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339716061,[[204.05,0.036067],[203.98,62.0],[203.97,7.77],[203.92,4.4126],[203.91,14.72]],[[204.11,56.04],[204.12,0.03098753],[204.2,20.08413795],[204.22,8.88782872],[204.23,329.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339716259,[[204.05,0.036067],[203.98,62.0],[203.97,7.77],[203.91,14.72],[203.9,84.6105]],[[204.11,56.04],[204.12,0.03098753],[204.2,20.08413795],[204.22,8.88782872],[204.23,329.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339716665,[[204.05,0.036067],[203.98,62.0],[203.97,7.77],[203.91,14.72],[203.9,84.6105]],[[204.11,56.04],[204.12,0.03098753],[204.2,20.08413795],[204.22,0.85261727],[204.23,337.35521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339716865,[[204.05,0.036067],[204.0,7.77],[203.98,62.0],[203.94,68.6372],[203.92,68.6432]],[[204.11,7.72],[204.12,0.03098753],[204.2,5.33413795],[204.22,15.60261727],[204.23,337.35521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339717066,[[204.05,0.036067],[204.0,7.77],[203.98,62.0],[203.94,68.6372],[203.92,68.6432]],[[204.11,7.72],[204.12,109.05098753],[204.22,20.93675522],[204.23,329.32],[204.25,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339717267,[[204.05,0.036067],[204.03,7.77],[203.98,62.0],[203.94,68.6372],[203.92,68.6432]],[[204.11,7.72],[204.12,0.03098753],[204.22,15.60261727],[204.23,329.32],[204.24,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339717465,[[204.05,0.036067],[204.03,7.77],[203.98,62.0],[203.94,68.6372],[203.92,68.6432]],[[204.11,7.72],[204.12,0.03098753],[204.14,61.84],[204.22,15.60261727],[204.23,329.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339717666,[[204.05,0.036067],[204.03,7.77],[203.99,4.4113],[203.98,62.0],[203.96,68.6302]],[[204.11,7.72],[204.12,0.03098753],[204.14,61.84],[204.22,15.60261727],[204.23,329.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339717964,[[204.05,0.036067],[204.03,7.77],[203.98,76.72],[203.97,68.6265],[203.91,14.75]],[[204.12,0.03098753],[204.22,15.60261727],[204.23,329.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339717965,[[204.05,0.036067],[204.03,7.77],[203.98,76.72],[203.97,68.6265],[203.91,14.75]],[[204.12,0.03098753],[204.16,7.72],[204.22,0.85261727],[204.23,329.32],[204.28,176.93830309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339718266,[[204.05,0.036067],[204.03,7.77],[204.0,4.411],[203.98,14.72],[203.96,51.04]],[[204.12,0.03098753],[204.13,7.72],[204.18,120.54],[204.23,329.32],[204.25,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339718569,[[204.05,0.036067],[203.98,7.77],[203.93,14.72],[203.91,329.28],[203.88,76.86039035]],[[204.11,7.72],[204.12,0.03098753],[204.18,120.54],[204.23,344.92254416],[204.24,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339718766,[[204.05,0.036067],[203.98,7.77],[203.94,54.8],[203.91,329.28],[203.88,68.6559]],[[204.11,7.72],[204.12,0.03098753],[204.18,120.54],[204.23,350.25668211],[204.31,1423.05361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339718961,[[204.05,0.036067],[203.98,7.77],[203.96,4.4119],[203.94,54.8],[203.91,329.28]],[[204.11,7.72],[204.12,0.03098753],[204.18,120.54],[204.22,5.33413795],[204.23,344.92254416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339719164,[[204.05,0.036067],[204.02,7.77],[203.94,123.436],[203.91,329.28],[203.72,206.1324]],[[204.11,7.72],[204.12,0.03098753],[204.18,120.54],[204.22,20.08413795],[204.23,330.17254416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339719364,[[204.05,0.036067],[204.02,7.77],[203.94,123.436],[203.91,329.28],[203.88,76.86039035]],[[204.11,7.72],[204.12,0.03098753],[204.18,120.54],[204.22,14.75],[204.23,330.17254416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339719569,[[204.05,0.036067],[204.02,7.77],[203.94,123.436],[203.91,329.28],[203.89,22.95449035]],[[204.12,0.03098753],[204.15,87.86],[204.22,14.75],[204.23,330.17254416],[204.27,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339719768,[[204.06,7.77],[204.05,0.036067],[204.0,68.6169],[203.99,14.72],[203.98,68.6234]],[[204.12,0.03098753],[204.21,7.72],[204.23,330.17254416],[204.27,8.03521145],[204.38,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339719973,[[204.09,7.77],[204.08,14.72],[204.06,0.48],[204.05,0.036067],[203.99,83.3681]],[[204.26,7.72],[204.31,5.33413795],[204.34,8.03521145],[204.37,329.26],[204.4,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339720166,[[204.09,7.77],[204.08,14.72],[204.05,0.036067],[204.04,69.6],[204.01,68.6136]],[[204.24,7.72],[204.25,4.59720086],[204.26,53.16],[204.31,5.33413795],[204.32,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339720369,[[204.09,7.77],[204.04,84.32],[204.01,68.6136],[203.99,68.6181],[203.95,76.83629035]],[[204.23,4.59769187],[204.24,7.72],[204.26,53.16],[204.31,5.33413795],[204.32,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339720565,[[204.09,7.77],[204.04,88.7301],[204.01,68.6136],[203.99,68.6181],[203.96,14.75]],[[204.22,1.2244245],[204.24,7.72],[204.26,53.16],[204.31,5.33413795],[204.32,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339720873,[[204.09,7.77],[204.04,55.58],[203.99,68.6181],[203.96,14.75],[203.95,68.6318]],[[204.21,4.59834145],[204.22,7.72],[204.26,53.16],[204.29,5.33413795],[204.32,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339721169,[[204.13,0.03168615],[204.1,62.0],[204.09,7.77],[204.04,55.58],[203.99,68.6181]],[[204.2,1.2246063],[204.22,7.72],[204.26,53.16],[204.29,5.33413795],[204.32,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339721364,[[204.13,0.03168615],[204.1,62.0],[204.09,7.77],[204.04,55.58],[203.99,68.6181]],[[204.22,7.72],[204.26,53.16],[204.29,5.33413795],[204.32,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339721562,[[204.13,0.03168615],[204.1,62.0],[204.09,7.77],[204.04,55.58],[204.01,4.4107]],[[204.2,7.72],[204.21,4.59817436],[204.26,53.16],[204.28,176.93830309],[204.29,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339721764,[[204.13,0.03168615],[204.09,7.77],[204.02,14.72],[204.01,4.4107],[203.94,14.75]],[[204.19,1.22469856],[204.2,7.72],[204.26,53.16],[204.28,182.27244104],[204.31,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339721966,[[204.09,7.77],[204.02,14.72],[203.93,14.75],[203.92,76.84589035],[203.89,68.6535]],[[204.2,7.72],[204.26,53.16],[204.27,20.08413795],[204.28,162.18830309],[204.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339722173,[[204.14,0.03674094],[204.09,7.77],[204.02,14.72],[204.0,10.38],[203.98,4.4114]],[[204.19,4.59856959],[204.26,68.76236666],[204.27,5.33413795],[204.28,162.18830309],[204.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339722367,[[204.14,0.03674094],[204.09,7.77],[204.02,14.72],[204.0,10.38],[203.86,1422.06131953]],[[204.18,1.22479137],[204.26,68.76236666],[204.27,5.33413795],[204.28,162.18830309],[204.29,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339722563,[[204.14,0.03674094],[204.09,7.77],[204.02,14.72],[204.0,10.38],[203.97,68.627]],[[204.25,7.72],[204.26,68.76236666],[204.27,5.33413795],[204.28,162.18830309],[204.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339722763,[[204.14,0.03674094],[204.09,7.77],[204.08,4.4092],[204.05,68.5988],[204.03,68.6053]],[[204.26,68.76236666],[204.27,5.33413795],[204.28,162.18830309],[204.3,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339722764,[[204.14,0.03674094],[204.09,7.77],[204.08,4.4092],[204.05,68.5988],[204.03,68.6053]],[[204.23,7.72],[204.24,7.13738812],[204.26,0.85236666],[204.27,5.33413795],[204.28,162.18830309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339722968,[[204.14,0.03674094],[204.13,7.77],[204.08,14.72],[204.01,68.6119],[203.99,68.6182]],[[204.23,7.72],[204.28,162.18830309],[204.32,5.33413795],[204.35,22.78521145],[204.41,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339723171,[[204.14,0.03674094],[204.13,7.77],[204.08,14.72],[204.03,68.6066],[204.01,68.6119]],[[204.22,1.22444965],[204.23,7.72],[204.27,36.18],[204.28,162.18830309],[204.32,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339723370,[[204.14,0.03674094],[204.13,7.77],[204.08,14.72],[204.05,68.5996],[204.03,68.6066]],[[204.23,7.72],[204.27,36.18],[204.28,162.18830309],[204.32,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339723572,[[204.14,0.03674094],[204.13,7.77],[204.08,14.72],[204.03,68.6066],[203.97,17.02789035]],[[204.23,7.72],[204.27,36.18],[204.28,162.18830309],[204.33,5.33413795],[204.35,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339723770,[[204.14,0.03674094],[204.13,7.77],[204.08,14.72],[204.03,68.6066],[203.97,8.8234]],[[204.23,7.72],[204.27,36.18],[204.28,162.18830309],[204.32,5.33413795],[204.35,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339723972,[[204.14,0.03674094],[204.13,7.77],[204.07,14.72],[204.03,68.6066],[203.97,8.8234]],[[204.23,7.72],[204.28,162.18830309],[204.32,5.33413795],[204.35,22.78521145],[204.89,53.56807635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339724172,[[204.14,0.03674094],[204.13,7.77],[204.07,14.72],[204.03,68.6066],[203.97,8.8234]],[[204.23,7.72],[204.28,162.18830309],[204.35,22.78521145],[204.89,53.56807635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339724173,[[204.14,0.03674094],[204.13,7.77],[204.07,14.72],[204.03,68.6066],[203.97,8.8234]],[[204.23,7.72],[204.25,61.4],[204.28,162.18830309],[204.33,5.33413795],[204.35,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339724373,[[204.14,0.03674094],[204.13,7.77],[204.07,14.72],[204.03,68.6066],[203.97,8.8234]],[[204.23,7.72],[204.25,61.4],[204.28,162.18830309],[204.32,5.33413795],[204.35,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339724775,[[204.15,62.0],[204.14,0.03674094],[204.13,7.77],[204.07,19.1295],[204.03,68.6066]],[[204.23,7.72],[204.25,61.4],[204.28,162.18830309],[204.32,5.33413795],[204.35,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339724975,[[204.14,0.03674094],[204.13,7.77],[204.06,14.72],[204.05,68.5992],[204.03,68.6066]],[[204.23,7.72],[204.26,116.88],[204.28,162.18830309],[204.33,5.33413795],[204.35,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339725367,[[204.14,0.03674094],[204.13,7.77],[204.06,19.1296],[204.03,68.6066],[203.96,76.83339035]],[[204.23,7.72],[204.26,116.88],[204.28,162.18830309],[204.33,5.33413795],[204.35,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339725568,[[204.14,0.03674094],[204.13,7.77],[204.06,14.72],[204.05,68.5999],[204.03,68.6066]],[[204.23,7.72],[204.26,116.88],[204.28,162.18830309],[204.32,5.33413795],[204.35,22.78521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339725772,[[204.14,0.03674094],[204.13,7.77],[204.06,14.72],[204.05,68.5999],[204.03,68.6066]],[[204.23,7.72],[204.26,116.88],[204.28,162.18830309],[204.33,5.33413795],[204.35,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339725974,[[204.14,0.03674094],[204.13,7.77],[204.1,4.4088],[204.08,14.72],[204.07,68.5923]],[[204.23,7.72],[204.28,162.18830309],[204.33,5.33413795],[204.35,14.75],[204.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339726172,[[204.15,7.77],[204.14,0.03674094],[204.1,14.72],[204.09,99.4855],[204.07,68.5923]],[[204.31,35.18],[204.33,7.72],[204.37,349.34413795],[204.4,8.03521145],[204.46,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339726373,[[204.15,7.77],[204.14,0.03674094],[204.1,14.72],[204.09,99.4855],[204.07,68.5923]],[[204.29,7.72],[204.3,3.36844093],[204.31,35.18],[204.37,344.01],[204.38,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339726574,[[204.15,7.77],[204.1,14.72],[204.09,99.4855],[204.07,68.5923],[204.01,8.20449035]],[[204.29,7.72],[204.31,35.18],[204.36,0.85199104],[204.37,344.01],[204.38,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339726875,[[204.2,0.03563164],[204.15,7.77],[204.1,14.72],[204.09,99.4855],[204.07,68.5923]],[[204.29,7.72],[204.31,35.18],[204.36,0.85199104],[204.37,344.01],[204.38,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339727070,[[204.2,0.03563164],[204.15,7.77],[204.1,14.72],[204.09,4.4089],[204.0,76.82009035]],[[204.29,7.72],[204.31,35.18],[204.36,0.85199104],[204.37,344.01],[204.38,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339727277,[[204.2,0.03563164],[204.15,7.77],[204.09,14.72],[204.08,36.98],[204.0,83.3656]],[[204.27,7.72],[204.28,3.36740347],[204.31,35.18],[204.35,20.08413795],[204.36,0.85199104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339727472,[[204.2,0.03563164],[204.15,7.77],[204.09,14.72],[204.08,36.98],[204.0,83.3656]],[[204.25,7.72],[204.26,1.22432399],[204.31,35.18],[204.35,20.08413795],[204.36,0.85199104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339727678,[[204.2,0.03563164],[204.15,7.77],[204.09,14.72],[204.08,36.98],[204.06,4.4096]],[[204.3,7.72],[204.31,35.18],[204.33,14.75],[204.34,5.33413795],[204.36,0.85199104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339727978,[[204.2,0.03563164],[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.08,36.98]],[[204.28,7.72],[204.29,4.59223766],[204.31,35.18],[204.33,14.75],[204.34,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339728180,[[204.2,0.03563164],[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.08,36.98]],[[204.26,7.72],[204.27,4.59223766],[204.31,35.18],[204.33,20.08413795],[204.36,8.88720249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339728376,[[204.2,0.03563164],[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.08,36.98]],[[204.25,1.22436607],[204.31,35.18],[204.33,14.75],[204.34,5.33413795],[204.36,8.88720249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339728580,[[204.2,0.03563164],[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.08,36.98]],[[204.3,7.72],[204.31,35.18],[204.33,14.75],[204.34,5.33413795],[204.36,8.88720249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339728879,[[204.2,0.03563164],[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.08,36.98]],[[204.28,7.72],[204.29,4.59222215],[204.31,35.18],[204.33,14.75],[204.34,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339729079,[[204.2,0.03563164],[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.08,36.98]],[[204.26,7.72],[204.27,1.22440326],[204.31,35.18],[204.34,14.75],[204.35,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339729275,[[204.2,0.03563164],[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.08,36.98]],[[204.25,1.22432051],[204.33,20.08413795],[204.36,8.88720249],[204.42,10.71361527],[204.48,1424.57201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339729578,[[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.08,36.98],[203.91,340.16131953]],[[204.25,98.12],[204.33,14.75],[204.34,5.33413795],[204.36,0.85199104],[204.37,337.29521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339729779,[[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.05,68.5999],[203.97,17.02789035]],[[204.25,105.84],[204.33,14.75],[204.34,5.33413795],[204.36,0.85199104],[204.37,337.29521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339729982,[[204.18,0.03677313],[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.05,29.14]],[[204.25,105.84],[204.33,14.75],[204.34,5.33413795],[204.36,8.88720249],[204.37,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339730180,[[204.18,0.03677313],[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.05,29.14]],[[204.25,105.84],[204.33,20.08413795],[204.36,8.88720249],[204.37,329.26],[204.41,72.50101778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339730381,[[204.18,0.03677313],[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.05,29.14]],[[204.25,105.84],[204.33,14.75],[204.34,5.33413795],[204.36,8.88720249],[204.37,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339731175,[[204.18,0.03677313],[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.05,29.14]],[[204.25,7.72],[204.33,20.08413795],[204.36,8.88720249],[204.37,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339731377,[[204.18,0.03677313],[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.05,29.14]],[[204.25,7.72],[204.26,127.04],[204.33,20.08413795],[204.36,8.88720249],[204.37,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339731573,[[204.18,0.03677313],[204.15,7.77],[204.1,62.0],[204.09,14.72],[204.05,97.7399]],[[204.25,7.72],[204.26,127.04],[204.33,20.08413795],[204.36,8.88720249],[204.37,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339731779,[[204.18,0.03677313],[204.15,7.77],[204.1,62.0],[204.09,19.1291],[204.05,97.7399]],[[204.25,7.72],[204.26,127.04],[204.33,14.75],[204.34,5.33413795],[204.36,0.85199104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339732382,[[204.18,0.03677313],[204.15,7.77],[204.1,62.0],[204.09,19.1291],[204.05,97.7399]],[[204.25,7.72],[204.34,14.75],[204.35,5.33413795],[204.36,0.85199104],[204.37,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339732678,[[204.18,0.03677313],[204.15,7.77],[204.1,62.0],[204.0,68.6156],[203.96,68.6289]],[[204.25,7.72],[204.26,126.9],[204.34,14.75],[204.35,5.33413795],[204.36,0.85199104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339732884,[[204.18,0.03677313],[204.09,7.77],[204.03,14.72],[204.02,32.0],[204.0,68.6156]],[[204.23,7.72],[204.24,4.59245796],[204.26,126.9],[204.3,20.08413795],[204.33,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339733179,[[204.18,0.03677313],[204.09,7.77],[204.03,14.72],[204.02,32.0],[204.0,68.6156]],[[204.22,1.22452328],[204.26,126.9],[204.3,14.75],[204.31,5.33413795],[204.33,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339733386,[[204.18,0.03677313],[204.09,7.77],[204.05,4.41],[204.03,14.72],[204.02,100.6102]],[[204.25,7.72],[204.26,126.9],[204.3,14.75],[204.31,5.33413795],[204.34,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339733580,[[204.18,0.03677313],[204.09,7.77],[204.05,4.41],[204.03,14.72],[204.02,100.6102]],[[204.24,4.5930639],[204.26,126.9],[204.3,14.75],[204.31,5.33413795],[204.34,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339733784,[[204.18,0.03677313],[204.09,7.77],[204.05,4.41],[204.03,14.72],[204.02,100.6102]],[[204.22,7.72],[204.23,1.22448203],[204.26,126.9],[204.3,14.75],[204.31,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339733989,[[204.18,0.03677313],[204.09,7.77],[204.05,4.41],[204.03,14.72],[204.02,100.6102]],[[204.25,7.72],[204.26,126.9],[204.3,14.75],[204.31,5.33413795],[204.44,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339734287,[[204.18,0.03677313],[204.09,7.77],[204.05,4.41],[204.03,14.72],[204.02,100.6102]],[[204.24,4.59314294],[204.26,126.9],[204.3,14.75],[204.31,5.33413795],[204.44,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339734481,[[204.18,0.03677313],[204.09,7.77],[204.05,4.41],[204.03,14.72],[204.02,100.6102]],[[204.23,1.22450254],[204.26,126.9],[204.3,14.75],[204.31,5.33413795],[204.44,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339734683,[[204.18,0.03677313],[204.09,7.77],[204.07,4.4095],[204.03,14.72],[204.02,100.6102]],[[204.22,126.8],[204.29,7.72],[204.31,5.33413795],[204.44,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339734888,[[204.18,0.03677313],[204.12,7.77],[204.07,4.4095],[204.03,14.72],[204.02,100.6102]],[[204.21,7.72],[204.22,126.8],[204.32,20.08413795],[204.35,8.03521145],[204.4,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339735185,[[204.12,7.77],[204.09,4.4091],[204.07,14.72],[204.06,68.5962],[204.04,68.6035]],[[204.26,126.78],[204.31,7.72],[204.33,5.33413795],[204.36,8.88720249],[204.41,72.50101778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339735388,[[204.17,0.03660559],[204.12,7.77],[204.09,4.4091],[204.07,14.72],[204.06,68.5962]],[[204.25,7.72],[204.26,126.78],[204.34,5.33413795],[204.36,0.85199104],[204.37,337.29521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339735587,[[204.17,0.03660559],[204.16,7.77],[204.09,4.4091],[204.07,14.72],[204.06,68.5962]],[[204.25,7.72],[204.35,5.33413795],[204.36,0.85199104],[204.37,329.26],[204.38,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339735887,[[204.17,0.03660559],[204.16,7.77],[204.11,4.4087],[204.1,62.0],[204.07,14.72]],[[204.25,7.72],[204.26,126.76],[204.36,20.93612899],[204.37,329.26],[204.38,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339736289,[[204.17,0.03660559],[204.16,7.77],[204.11,4.4087],[204.1,62.0],[204.07,14.72]],[[204.25,7.72],[204.28,126.76],[204.36,20.93612899],[204.37,329.26],[204.38,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339736486,[[204.17,0.03660559],[204.16,7.77],[204.11,4.4087],[204.1,62.0],[204.07,14.72]],[[204.25,7.72],[204.28,126.76],[204.36,15.60199104],[204.37,334.59413795],[204.39,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339741686,[[203.95,7.77],[203.93,14.72],[203.9,9.64],[203.88,68.6547],[203.86,1479.8415]],[[204.13,7.72],[204.16,6.8],[204.21,20.08413795],[204.24,8.03521145],[204.29,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339809345,[[203.84,7.82],[203.83,4.4147],[203.81,8.20449035],[203.8,141.22],[203.79,68.6877]],[[203.95,3.5698349],[203.96,8.11],[204.02,29.62],[204.04,5.33413795],[204.07,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339823744,[[203.82,7.82],[203.78,0.03122586],[203.77,68.6942],[203.75,68.7016],[203.7,8.20449035]],[[203.96,8.11],[203.97,329.5],[204.04,55.26292318]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339882893,[[203.94,0.03766986],[203.9,7.92],[203.84,83.3913],[203.83,8.20449035],[203.82,98.0968]],[[203.98,7.52],[203.99,0.03102835],[204.08,47.2],[204.09,5.33413795],[204.1,329.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339896404,[[204.16,0.03684057],[204.08,7.67],[204.07,62.0],[204.04,4.4101],[204.03,5.47706092]],[[204.22,9.16460713],[204.27,9.36],[204.29,5.33413795],[204.31,14.71],[204.32,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339954360,[[204.21,7.8],[204.15,68.5677],[204.13,154.4746],[204.11,5.47706092],[203.77,159.36428847]],[[204.35,8.03],[204.36,80.92],[204.39,0.85180335],[204.42,343.79],[204.45,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340020117,[[204.21,7.46],[204.18,102.37089051],[204.13,4.4083],[204.11,8.20449035],[204.09,68.5863]],[[204.29,11.17786063],[204.37,20.04413795],[204.4,8.03521145],[204.41,328.78],[204.46,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340037818,[[204.35,7.46],[204.34,0.03562553],[204.3,68.5175],[204.28,68.5243],[204.26,76.73529035]],[[204.53,5.33413795],[204.56,8.03521145],[204.61,10.71361527],[204.63,68.70326964],[204.66,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340116300,[[204.28,7.84],[204.27,328.64],[204.26,106.62956286],[204.25,8.20449035],[204.23,139.7589]],[[204.41,7.55],[204.42,63.64],[204.51,5.33413795],[204.53,23.59645223],[204.59,10.71361527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340135414,[[204.55,4.3995],[204.52,8.09],[204.51,68.4516],[204.49,68.4579],[204.48,68.4611]],[[204.68,124.58],[204.7,0.85047106],[204.71,328.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340206874,[[204.72,7.51],[204.71,62.0],[204.7,68.3892],[204.68,68.3957],[204.66,68.4024]],[[204.76,0.03677616],[204.8,131.88],[204.84,68.88065484],[204.89,539.0],[204.91,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340229589,[[204.73,8.0],[204.72,68.3818],[204.7,68.3885],[204.68,130.395],[204.67,102.28]],[[204.83,7.82],[204.84,68.88065484],[204.86,123.82],[204.87,328.1],[204.91,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340289239,[[204.6,12.1183],[204.59,2.36047543],[204.57,68.4316],[204.55,68.4382],[204.53,68.4428]],[[204.69,7.72],[204.7,2.36047543],[204.74,123.5],[204.75,328.16],[204.79,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340303955,[[204.62,0.0339315],[204.58,7.72],[204.48,68.461],[204.47,4.01177649],[204.4,4.01177649]],[[204.65,4.01177649],[204.71,123.5],[204.73,328.38],[204.75,5.33413795],[204.78,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340357086,[[203.92,7.47],[203.91,4.4132],[203.89,4.01177649],[203.88,68.662],[203.86,130.6673]],[[203.97,0.03334578],[204.0,7.75],[204.03,15.82],[204.06,4.01177649],[204.07,74.2523315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340376110,[[204.0,0.03401063],[203.92,7.97],[203.91,4.4133],[203.89,4.01177649],[203.79,732.0722]],[[204.01,8.14],[204.02,4.4111],[204.03,68.612],[204.04,68.6086],[204.07,196.73077649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340439669,[[204.12,7.81],[204.09,4.4088],[204.05,80.53819894],[204.04,328.84],[204.03,68.6029]],[[204.22,8.01],[204.24,24.49500859],[204.31,6.18629589],[204.34,22.68521145],[204.36,3.73500859]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340497813,[[203.94,0.03382856],[203.93,8.16],[203.91,4.4129],[203.89,2.38136076],[203.79,68.6842]],[[204.03,9.75136076],[204.04,192.3632],[204.06,68.5966],[204.1,68.5849],[204.16,25.11657221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340514517,[[203.71,8.16],[203.66,4.4184],[203.65,2.38136076],[203.64,123.74],[203.59,68.7533]],[[203.73,4.4169],[203.78,76.0930416],[203.79,2.38136076],[203.8,68.6861],[203.81,123.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340576663,[[203.7,62.0],[203.69,8.13],[203.65,68.7349],[203.64,3.76342522],[203.63,68.7414]],[[203.76,4.4165],[203.78,7.38],[203.82,72.44152522],[203.83,120.44],[203.88,68.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340591984,[[203.5,0.03484157],[203.41,12.3038],[203.39,68.822],[203.37,197.86555662],[203.34,68.8372]],[[203.51,7.89],[203.52,4.4215],[203.54,124.48],[203.56,68.7669],[203.58,68.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340648125,[[203.07,7.5],[203.04,132.14],[203.03,77.13792522],[202.99,68.9561],[202.97,68.9635]],[[203.21,7.64],[203.24,3.76342522],[203.25,68.8719],[203.27,68.8639],[203.29,119.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340660523,[[203.14,7.5],[203.12,4.4301],[203.11,3.76342522],[203.02,77.12446413],[203.0,400.28905247]],[[203.22,4.428],[203.25,76.5105],[203.27,68.8647],[203.28,68.8611],[203.31,72.61372522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340707060,[[203.24,0.03613019],[203.17,6.47022839],[203.15,8.03],[203.14,124.36],[203.08,68.928]],[[203.27,68.8641],[203.28,68.8612],[203.29,0.03751256],[203.32,68.8474],[203.34,68.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340728779,[[203.15,62.0],[203.13,11.80149477],[203.11,89.1797109],[203.05,68.9356]],[[203.24,68.8742],[203.25,76.661],[203.28,68.8615],[203.3,68.8538],[203.43,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340790733,[[203.1,66.4305],[203.09,7.4],[203.08,74.02512109],[203.07,72.70189477],[203.05,68.9382]],[[203.22,7.78],[203.23,200.439],[203.26,3.77149477],[203.3,275.4192],[203.34,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340809051,[[203.21,12.5181],[203.17,72.66699477],[203.15,68.9042],[203.14,130.74],[203.1,17.04006413]],[[203.31,11.8563],[203.35,68.8397],[203.36,68.8363],[203.38,3.77149477],[203.42,68.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340880101,[[203.63,7.95],[203.6,8.19099477],[203.59,62.0],[203.55,142.8],[200.67,65.28791718]],[[203.69,4.4178],[203.71,7.45],[203.73,68.7091],[203.75,68.702],[203.77,68.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340945258,[[203.57,4.4207],[203.53,68.782],[203.52,7.94],[203.51,68.7892],[203.5,2.39077035]],[[203.63,332.61077035],[203.71,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756340973189,[[203.72,0.03380339],[203.69,4.4182],[203.67,10.31429857],[203.65,68.7418],[203.63,68.7487]],[[203.75,7.79],[203.76,120.82],[203.79,2.38429857],[203.85,68.6753],[203.92,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341034639,[[203.36,11.8652],[203.33,62.0],[203.32,72.62262102],[203.31,68.8569],[203.25,68.8769]],[[203.43,7.85],[203.45,54.94],[203.51,3.76972102],[203.53,330.02],[203.58,3.76972102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341054652,[[203.28,4.4269],[203.25,7.44],[203.24,68.8801],[203.23,2.39504825],[203.22,68.8862]],[[203.36,119.59054825],[203.4,68.8264],[203.42,68.8205],[203.44,68.8129],[203.49,5.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341125618,[[203.59,7.9],[203.58,0.03188498],[203.57,72.53308317],[203.55,68.7747],[203.53,68.7811]],[[203.67,330.14],[203.7,125.86],[203.71,7.54],[203.76,3.76658317],[203.81,320.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341143727,[[203.39,7.9],[203.38,4.4246],[203.36,72.60536672],[203.34,398.8228],[203.33,125.64]],[[203.51,7.54],[203.52,125.64],[203.55,3.76836672],[203.63,20.08413795],[203.66,8.03521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341218877,[[203.03,7.74],[203.02,2.39497041],[203.0,399.398],[202.98,68.9644],[202.96,125.18]],[[203.13,2.39497041],[203.15,7.7],[203.16,60.1],[203.26,20.08413795],[203.27,330.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341235896,[[202.65,7.74],[202.62,62.0],[202.61,83.2519],[202.58,3.79570441],[202.55,69.11]],[[202.75,7.7],[202.76,3.79570441],[202.77,90.0],[202.92,345.83],[202.93,3.79570441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341281212,[[202.53,8.07],[202.52,62.0],[202.51,5.47308425],[202.48,408.78422638],[202.45,6.5090617]],[[202.63,0.03149755],[202.64,7.6],[202.65,128.06],[202.68,4.4401],[202.69,6.5090617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341295822,[[201.86,69.3482],[201.84,69.3524],[201.82,69.3596],[201.8,69.3664],[201.78,473.58]],[[202.01,6.5090617],[202.02,0.03403308],[202.04,7.6],[202.05,55.6],[202.07,69.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341336163,[[202.05,0.03621991],[202.0,4.4549],[201.99,141.04],[201.98,7.48],[201.97,75.8204617]],[[202.11,4.4527],[202.12,3.59403182],[202.13,69.2575],[202.14,69.2546],[202.15,0.03162587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341387796,[[201.97,4.4556],[201.96,69.3146],[201.94,69.3217],[201.93,75.8325617],[201.91,84.0919]],[[202.11,4.4527],[202.12,8.04],[202.14,69.2557],[202.15,69.2527],[202.17,6.5090617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341404005,[[201.77,137.88],[201.76,7.75],[201.75,62.0],[201.72,73.8575],[201.7,76.77454427]],[[201.83,0.0316502],[201.88,4.4578],[201.9,69.3375],[201.92,207.2516],[201.93,77.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341452638,[[201.88,62.0],[201.87,3.86585427],[201.83,7.6],[201.81,69.3659],[201.74,69.3878]],[[201.93,0.03295954],[201.98,69.3086],[202.0,69.3013],[202.03,461.6],[202.06,82.02526521]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341474655,[[201.78,3.83386521],[201.77,147.08],[201.75,4.4604],[201.69,84.2651],[201.67,402.1124]],[[201.85,4.4585],[201.88,7.98],[201.89,69.3398],[201.91,69.3326],[201.93,69.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341532808,[[202.05,62.0000653],[202.02,3.81934404],[202.01,12.2546],[202.0,131.78],[201.95,401.9183]],[[202.08,0.03485659],[202.11,7.58],[202.14,69.2543],[202.16,69.2465],[202.18,131.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341546115,[[202.22,3.81934404],[202.21,7.64],[202.19,156.496],[202.17,69.2421],[202.15,73.06914404]],[[202.32,7.92],[202.37,69.1776],[202.4,74.50153795],[202.41,78.0549],[202.43,77.19211145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341601156,[[202.23,8.08],[202.21,331.86],[202.18,200.6196],[202.11,84.1113],[202.09,8.26628695]],[[202.29,0.0344874],[202.33,7.58],[202.39,0.82],[202.41,3.81934404],[202.44,544.33413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341615765,[[202.11,4.4527],[202.09,69.2707],[202.08,3.81934404],[202.07,69.2777],[202.02,78.2022]],[[202.16,0.03543529],[202.25,16.22934404],[202.34,332.02],[202.36,5.33413795],[202.38,22.89521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341665421,[[202.31,7.97007899],[202.3,4.4486],[202.27,69.2111],[202.26,3.81934404],[202.24,131.0]],[[202.34,0.03373488],[202.4,7.48],[202.41,131.0],[202.43,69.157],[202.45,69.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341694140,[[202.38,4.4466],[202.36,10.66903574],[202.34,131.1866],[202.32,69.1931],[202.29,79.89592119]],[[202.43,7.48],[202.46,336.6651],[202.52,69.1281],[202.53,6.34886247],[202.57,718.1336991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341750271,[[202.66,14.66720078],[202.64,69.0842],[202.62,69.0906],[202.6,69.0974],[202.54,8.8864]],[[202.67,0.03155771],[202.76,7.72],[202.8,4.63650078],[202.84,108.03995851],[202.91,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341772201,[[202.74,2.44829287],[202.73,7.81],[202.72,69.0567],[202.7,69.0634],[202.68,69.0687]],[[202.81,1.23285581],[202.82,7.96],[202.84,237.45995851],[202.86,2.41650078],[202.91,5.48914682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341829342,[[203.24,2.41650078],[203.23,8.01],[203.21,4.4284],[203.19,84.68],[203.1,68.923]],[[203.36,8.03],[203.37,2.41650078],[203.41,128.52],[203.48,5.48914682],[203.49,121.34048485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341882467,[[203.67,2.41650078],[203.65,7.82],[203.62,68.7491],[203.61,2.41650078],[203.6,68.7554]],[[203.77,135.52],[203.8,330.18],[203.87,105.89148321],[203.94,2.41650078],[203.97,5.48914682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341902690,[[203.71,2.41650078],[203.69,7.75],[203.66,68.7348],[203.64,141.6623],[203.61,68.7507]],[[203.8,7.72],[203.85,76.21650078],[203.87,105.89148321],[203.9,329.82],[203.96,5.48914682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341953108,[[204.42,62.0],[204.41,7.81],[204.3,68.5188],[204.28,68.5253],[204.09,205.7714]],[[204.53,7.59],[204.54,456.0],[204.56,3.74099765],[204.69,14.83],[204.75,3.74099765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756341975227,[[204.7,4.3963],[204.69,11.52099765],[204.68,62.0],[204.66,68.4006],[204.65,3.74099765]],[[204.81,126.9],[204.82,7.9],[204.87,3.74099765],[204.94,441.78599028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342022662,[[204.76,0.03299582],[204.73,8.01],[204.72,68.3807],[204.7,68.3858],[204.69,3.74099765]],[[204.84,127.84],[204.86,7.89],[204.87,328.02],[204.9,3.74099765],[204.92,5.48914682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342035981,[[204.95,8.01],[204.94,0.03237517],[204.89,3.74099765],[204.88,68.3274],[204.82,5.52005136]],[[205.05,7.89],[205.06,78.82],[205.09,3.74099765],[205.1,328.08],[205.92,1346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342086613,[[204.36,8.11],[204.34,3.74099765],[204.3,68.5213],[204.26,68.5334],[204.24,68.5401]],[[204.48,98.37],[204.49,328.26],[204.51,3.74099765],[204.62,3.74099765],[204.7,5.48914682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342101938,[[204.41,62.0],[204.4,12.5128],[204.37,68.4982],[204.35,204.45418188],[204.33,68.5108]],[[204.55,7.43],[204.58,6.39078188],[204.6,83.56],[204.64,328.56],[204.74,5.48914682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342161571,[[204.6,4.3983],[204.57,76.2313],[204.55,72.16937243],[204.53,68.4447],[204.51,72.18097243]],[[204.69,122.35],[204.73,3.73127243],[204.78,328.42],[204.82,5.48914682],[204.85,8.23372024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342185492,[[204.6,7.48],[204.57,72.16117243],[204.55,68.4363],[204.53,5.52005136],[204.5,76.72992041]],[[204.71,1.22121373],[204.74,7.84],[204.76,29.28],[204.77,3.73127243],[204.8,5.48914682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342231923,[[204.37,7.97],[204.34,4.4039],[204.33,62.0],[204.28,68.5266],[204.24,68.5406]],[[204.53,202.06519439],[204.59,328.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342277344,[[203.97,7.85],[203.91,69.50143494],[203.9,72.3914323],[203.88,83.3412],[203.84,206.0242]],[[204.09,3.7376323],[204.1,7.84],[204.12,74.08],[204.13,328.9],[204.28,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342295557,[[203.75,8.18],[203.72,68.7161],[203.71,0.85373632],[203.7,68.7207],[203.69,128.06]],[[203.84,22.59508093],[203.85,11.1676323],[203.97,3.7376323],[204.1,5.48914682],[204.13,8.23372024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342349305,[[204.23,68.5453],[204.22,68.5496],[204.21,8.04],[204.2,68.5542],[204.17,68.5655]],[[204.3,0.0346012],[204.33,126.3],[204.34,7.93],[204.35,6.40699322],[204.44,328.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342371611,[[204.17,12.5878],[204.13,175.16876992],[204.12,62.0],[204.11,68.586],[204.1,328.9]],[[204.21,0.03326626],[204.24,3.73822974],[204.25,127.5],[204.27,7.52],[204.37,8.23372024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342429362,[[203.68,8.03],[203.64,69.59819253],[203.59,68.7591],[203.57,77.609],[203.55,822.7]],[[203.76,0.03275729],[203.79,8.02],[203.8,3.73822974],[203.81,59.98],[203.84,329.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342457674,[[203.78,8.16],[203.72,68.7172],[203.71,3.73822974],[203.7,68.7226],[203.66,68.7379]],[[203.84,7.00297036],[203.89,7.59],[203.92,3.73822974],[203.93,5.45617496],[203.94,127.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342497399,[[203.36,7.49],[203.32,3.73822974],[203.28,7.82],[203.23,77.7354],[203.21,1482.5061]],[[203.51,84.9],[203.52,3.73822974],[203.58,3.73822974],[203.62,344.66],[203.64,5.45617496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342511523,[[203.18,8.08],[203.15,4.59432883],[203.14,68.9119],[203.12,68.9187],[203.1,166.6839]],[[203.3,26.28],[203.31,8.01],[203.32,3.73822974],[203.45,3.73822974],[203.46,5.45617496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342562859,[[202.87,7.46],[202.84,0.85733291],[202.83,409.43809806],[202.81,75.50143165],[202.76,69.0397]],[[203.0,7.87],[203.07,6.47963165],[203.08,3.48],[203.13,345.34],[203.38,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342579069,[[202.88,7.46],[202.87,4.4357],[202.84,0.03560615],[202.83,6.49932131],[202.82,69.0196]],[[202.98,331.0],[203.02,7.87],[203.03,77.78],[203.05,6.49932131],[203.2,6.49932131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342627604,[[203.21,0.03480887],[203.17,7.89],[203.14,68.9118],[203.12,68.9181],[203.1,406.3826055]],[[203.28,130.86],[203.31,7.71],[203.36,6.4974055],[203.4,0.85605697],[203.42,440.48035974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342681040,[[203.42,7.54],[203.4,4.4243],[203.38,84.28],[203.36,6.4974055],[203.32,68.8484]],[[203.58,14.5074055],[203.59,131.16],[203.64,0.85495283],[203.65,20.24617496],[203.73,10.9100166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342696851,[[203.49,7.73],[203.48,68.7969],[203.46,75.2995055],[203.44,68.8104],[203.38,206.4915]],[[203.65,18.92],[203.66,8.06],[203.7,6.4974055],[203.72,335.63617496],[203.75,8.18251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342762510,[[203.89,8.02],[203.85,68.6725],[203.8,8.17475792],[203.79,127.6038],[203.78,274.7802]],[[203.99,329.82],[204.02,7.76],[204.03,236.4300246],[204.06,3.75203843],[204.1,5.45617496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342784823,[[203.79,8.16],[203.78,3.75203843],[203.77,68.6989],[203.75,68.7054],[203.74,3.75203843]],[[203.91,8.0],[203.94,128.7],[203.95,3.75203843],[203.97,329.48],[204.0,0.85334903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342843354,[[204.17,0.03582202],[204.14,4.4082],[204.13,7.47],[204.1,68.5883],[204.09,3.75203843]],[[204.23,0.03132091],[204.25,7.83],[204.27,3.75203843],[204.3,128.26],[204.32,329.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342866171,[[204.28,7.88],[204.27,2.37186778],[204.25,68.5381],[204.24,0.03520253],[204.23,68.5452]],[[204.39,7.77],[204.45,329.1],[204.46,5.45617496],[204.48,8.18251245],[204.54,10.9100166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342918407,[[203.88,4.4138],[203.84,7.57],[203.82,68.6828],[203.81,3.73929528],[203.77,145.8775]],[[203.98,7.63],[204.0,131.57929528],[204.02,329.2],[204.05,5.45617496],[204.07,8.18251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342931013,[[203.91,8.0],[203.89,71.3336],[203.86,68.6678],[203.85,3.73929528],[203.83,398.1593]],[[204.02,7.9],[204.03,3.77386556],[204.05,33.82],[204.1,3.73929528],[204.11,5.45617496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756342993882,[[204.02,3.74184058],[204.01,7.4],[203.98,68.6289],[203.96,68.634],[203.94,76.81525792]],[[204.16,3.41019213],[204.17,7.86],[204.18,10.82184058],[204.24,5.45617496],[204.25,329.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343010186,[[204.15,7.4],[204.13,72.32024058],[204.1,68.5882],[204.05,8.17475792]],[[204.24,127.4],[204.25,337.06],[204.3,3.74184058],[204.33,5.45617496],[204.35,8.18251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343071636,[[203.91,7.44],[203.9,4.4136],[203.88,3.74669933],[203.86,68.6694],[203.81,68.6839]],[[204.03,7.91],[204.04,71.3],[204.06,3.74669933],[204.09,0.85316074],[204.12,329.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343122974,[[203.8,4.4156],[203.78,8.11],[203.76,68.7026],[203.74,68.7074],[203.72,72.46249933]],[[203.88,7.92],[203.89,3.74669933],[203.91,127.18],[203.97,18.44669933],[204.01,335.07617496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343141182,[[203.69,8.07],[203.67,68.7332],[203.66,62.0],[203.65,68.7383],[203.63,68.7446]],[[203.78,1.22696595],[203.79,7.79],[203.8,3.74669933],[203.83,127.14],[203.87,329.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343193622,[[203.1,8.09],[203.09,68.9292],[203.04,72.69129933],[203.03,127.12],[203.02,68.951]],[[203.22,5.19191921],[203.23,8.07],[203.24,32.92669933],[203.3,330.3],[203.32,3.74669933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343206534,[[203.27,8.09],[203.26,68.872],[203.24,68.8782],[203.22,68.8856],[203.21,65.74669933]],[[203.36,135.25],[203.42,334.28669933],[203.5,5.45617496],[203.53,8.18251245],[203.58,3.74669933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343260675,[[203.69,7.71],[203.68,68.7289],[203.67,68.7324],[203.64,68.7417],[203.63,3.74669933]],[[203.78,7.93],[203.81,333.76669933],[203.84,132.35617496],[204.37,53.56807635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343283696,[[203.78,0.03363452],[203.7,7.71],[203.66,68.7358],[203.64,68.7425],[203.63,3.74669933]],[[203.8,8.03],[203.81,126.8],[203.82,3.77805647],[203.92,14.74],[203.93,329.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343344955,[[203.34,62.0],[203.33,7.84],[203.3,2.39098766],[203.28,68.8649],[203.25,195.7539]],[[203.42,2.39098766],[203.43,3.40269832],[203.44,7.64],[203.46,72.76],[203.5,76.92355662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343362766,[[203.29,68.8614],[203.27,68.8679],[203.24,118.92649441],[203.23,8.8559],[203.21,195.7078]],[[203.48,5.45617496],[203.5,97.45508141],[203.66,18.74882672],[203.73,26.78403817],[203.89,42.85446108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343420413,[[203.7,7.97],[203.69,4.4179],[203.66,3.75742808],[203.6,68.7545],[203.58,360.62722808]],[[203.81,8.01],[203.82,14.74],[203.84,3.75742808],[203.88,330.14],[203.91,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343440126,[[203.68,68.7281],[203.63,68.7452]],[[203.83,7.55],[203.84,79.46],[203.86,3.75742808],[203.94,18.49742808],[203.95,0.85367349]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343511984,[[203.76,7.42],[203.75,68.7049],[203.74,3.75742808],[203.73,68.7124],[203.63,108.10180108]],[[203.86,126.58],[203.89,7.71],[203.93,74.05791397],[203.94,3.75742808],[203.97,329.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343578137,[[204.14,4.4084],[204.12,10.12124455],[204.1,62.0],[204.09,68.5918],[204.07,68.5987]],[[204.2,7.53],[204.22,52.22],[204.26,2.38124455],[204.29,329.26],[204.3,0.8523771]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343604659,[[204.14,2.38124455],[204.12,7.95],[204.11,68.5855],[204.09,68.5922],[204.07,68.599]],[[204.23,125.56],[204.24,7.96],[204.25,2.38124455],[204.27,328.96],[204.33,5.45617496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343658494,[[204.07,4.4099],[204.05,7.59],[204.04,68.609],[204.02,68.6156],[204.01,3.74474918]],[[204.13,0.03353703],[204.18,7.76],[204.19,95.36474918],[204.25,329.06],[204.28,5.45617496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343680017,[[204.0,7.89],[203.96,194.3138],[203.94,401.44554918],[203.91,76.82605792],[203.89,283.4557]],[[204.09,7.66],[204.1,0.03110591],[204.12,3.74474918],[204.16,63.56],[204.2,5.45617496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343744651,[[204.02,7.6],[203.98,4.4116],[203.95,68.6368],[203.93,3.74474918],[203.92,74.08894682]],[[204.09,0.03295204],[204.12,7.85],[204.13,32.10474918],[204.22,14.75],[204.23,3.74474918]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343759260,[[204.15,7.6],[204.09,68.591],[204.07,72.34184918],[204.06,128.32],[204.04,8.8209]],[[204.2,114.73],[204.26,333.02474918],[204.36,9.19463518],[204.39,8.20043299],[204.45,10.9100166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343820322,[[204.24,0.03379459],[204.2,7.47],[204.16,72.31214918],[204.15,128.74],[204.11,68.5837]],[[204.32,8.08],[204.35,130.24],[204.36,3.74474918],[204.43,539.0],[204.47,5.449886]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343848047,[[204.22,4.4064],[204.18,68.5615],[204.17,3.74474918],[204.16,68.5682],[204.09,205.7701]],[[204.25,0.03127361],[204.31,8.03],[204.33,5.1],[204.35,3.74474918],[204.41,291.07474918]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343924104,[[204.55,0.036509],[204.5,8.17],[204.48,176.36956049],[204.46,194.8454],[204.27,13.60164941]],[[204.57,7.58],[204.58,126.38],[204.6,2.36657896],[204.68,5.449886],[204.7,8.20043299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756343944111,[[204.7,4.3962],[204.66,68.4008],[204.65,7.46],[204.64,68.406],[204.63,4.01384744]],[[204.78,7.55],[204.8,15.14],[204.83,4.01384744],[204.85,5.449886],[204.88,9.05039513]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344002180,[[204.92,0.03087109],[204.89,7.63],[204.86,4.3928],[204.83,68.3436],[204.81,72.36394744]],[[204.96,7.55],[204.97,118.06],[205.02,332.13384744],[205.04,5.449886],[205.07,8.20043299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344067732,[[204.91,7.59],[204.88,68.3258],[204.87,2.358258],[204.85,68.3373],[204.84,194.0394]],[[204.99,7.58],[205.05,382.8],[205.07,5.44507178],[205.1,8.16760767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344087750,[[204.82,68.3458],[204.8,68.3541],[204.78,130.3606],[204.76,72.3669424],[204.73,125.62]],[[204.88,0.0311278],[204.96,7.55],[205.0,5.44507178],[205.06,553.64],[205.13,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344146100,[[204.75,0.03579728],[204.74,74.3152],[204.7,4.00967288],[204.64,77.2014],[204.62,273.6524]],[[204.85,7.59],[204.86,8.18883031],[204.87,125.48],[204.88,4.00967288],[204.9,328.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344168822,[[204.93,0.03205756],[204.89,7.66],[204.87,68.3301],[204.85,68.3354],[204.83,128.59267288]],[[205.0,132.9],[205.02,332.08967288],[205.1,79.15642295],[205.11,5.44507178],[205.13,8.16760767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344237367,[[204.94,0.03274727],[204.85,2.35612223],[204.84,130.34]],[[205.02,125.08],[205.04,2.35612223],[205.08,73.22560381],[205.09,6.29414219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344254181,[[205.08,4.3881],[205.04,7.74],[205.03,68.2763],[205.02,68.2801],[205.0,70.64282223]],[[205.12,2.35612223],[205.13,66.41],[205.21,327.8],[205.23,5.44507178],[205.26,10.5237299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344320037,[[204.95,7.93],[204.9,68.3192],[204.87,68.3279],[204.85,68.3351],[204.84,126.39924684]],[[205.03,22.78],[205.04,3.99924684],[205.05,7.35],[205.08,3.99924684],[205.15,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344337142,[[204.81,7.52],[204.79,4.3941],[204.74,68.3715],[204.72,196.7589146],[204.67,68.3949]],[[204.89,11.65641727],[204.91,52.22],[204.93,4.0008146],[205.01,347.82507178],[205.04,8.16760767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344405386,[[204.92,4.42426631],[204.88,68.326],[204.87,2.35640973],[204.86,130.3325],[204.84,192.5595]],[[204.96,124.26],[204.99,328.16],[205.0,2.35640973],[205.01,7.51],[205.15,2.35640973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344434613,[[204.97,0.03283872],[204.87,7.99],[204.86,2.35640973],[204.85,68.3352],[204.83,68.3425]],[[204.99,7.57],[205.0,2.35640973],[205.04,2.35640973],[205.07,97.68],[205.09,20.09507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344500344,[[204.69,7.39],[204.62,68.4133],[204.58,4.00691359],[204.57,77.2272],[204.55,68.4358]],[[204.76,4.00691359],[204.77,7.36],[204.78,0.03409249],[204.8,14.92],[204.88,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344528480,[[204.48,12.3408],[204.44,106.96848483],[204.43,68.4771],[204.36,68.4988],[204.27,536.30085523]],[[204.49,0.03339085],[204.55,2.36364573],[204.57,7.74],[204.6,47.72364573],[204.62,328.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344590639,[[204.53,0.03433961],[204.47,12.5412],[204.43,68.4754],[204.41,71.64317667],[204.39,123.68]],[[204.54,7.72],[204.55,3.15957667],[204.6,123.7],[204.65,5.44507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344657889,[[204.96,0.03259958],[204.89,7.58],[204.87,68.3293],[204.85,68.3362],[204.83,68.343]],[[204.99,7.45],[205.04,5.25357556],[205.11,0.84899791],[205.13,342.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344679701,[[204.98,7.5918625],[204.97,4.3903],[204.95,4.08670232],[204.93,68.3095],[204.91,73.72082387]],[[205.04,126.56],[205.11,7.48],[205.12,333.07357556],[205.15,5.36579311],[205.17,73.06563047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344743052,[[204.83,0.0343996],[204.76,7.39],[204.75,68.3678],[204.74,5.25357556],[204.73,193.5144]],[[204.88,7.49],[204.89,125.3],[204.91,5.25357556],[205.02,342.69],[205.03,5.36579311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344759357,[[204.95,0.03390867],[204.93,4.3913],[204.91,8.0],[204.88,122.3255],[204.87,3.14186737]],[[204.99,7.61],[205.0,3.14186737],[205.01,125.04],[205.02,328.06],[205.08,3.14186737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344824000,[[205.24,7.78],[205.22,68.2134],[205.2,492.35563591],[205.17,68.2285],[205.15,68.2346]],[[205.36,7.4],[205.39,68.5],[205.4,5.21693591],[205.44,5.36579311],[205.45,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344839622,[[205.35,4.3821],[205.31,7.78],[205.3,68.1865],[205.28,198.84913591],[205.26,68.1988]],[[205.45,8.11592547],[205.46,7.4],[205.49,5.21693591],[205.5,452.5],[205.53,5.36579311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344896064,[[205.74,4.3739],[205.72,7.31],[205.7,68.0541],[205.68,68.061],[205.66,68.0674]],[[205.81,7.87],[205.87,339.86856837],[206.04,8.20277526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344908977,[[205.66,0.03161982],[205.61,4.3766],[205.6,75.9274],[205.58,68.0939],[205.55,68.1042]],[[205.73,455.18],[205.75,7.69],[205.8,8.20277526],[205.84,14.63],[205.89,5.36579311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344955303,[[205.43,7.92],[205.42,4.3808],[205.39,68.1568],[205.37,68.1638],[205.36,136.76277526]],[[205.44,0.03133896],[205.56,400.49],[205.58,8.20277526],[205.63,89.39343813],[205.67,5.36579311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756344972723,[[205.3,12.4732],[205.29,107.868177],[205.22,68.2113],[205.2,68.2179],[205.06,7.9372095]],[[205.45,8.04],[205.46,8.20277526],[205.5,47.48],[205.52,341.63],[205.56,5.36579311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345025577,[[205.11,68.2493],[205.1,76.123],[205.08,68.2595],[205.07,127.22],[205.06,68.2643]],[[205.2,7.57459856],[205.22,39.98],[205.24,8.23764551],[205.32,5.36579311],[205.35,8.11280744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345092124,[[205.55,12.018],[205.5,122.1186],[205.49,3.12467999],[205.48,68.1273],[205.46,73.46115261]],[[205.64,129.24467999],[205.65,8.15],[205.66,327.3],[205.7,5.36579311],[205.72,8.11280744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345107435,[[205.57,0.03201134],[205.47,7.64],[205.46,68.1333],[205.45,5.32785261],[205.44,68.1399]],[[205.58,12.87569678],[205.6,126.1],[205.63,5.2046393],[205.66,5.36579311],[205.69,8.11280744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345163982,[[205.49,7.67],[205.48,4.3794],[205.44,68.1393],[205.43,68.144],[205.42,126.0]],[[205.5,9.272e-05],[205.58,7.88],[205.6,5.20939887],[205.62,25.64],[205.65,5.36579311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345189205,[[205.47,0.0333274],[205.39,8.06],[205.35,79.23160507],[205.33,8.7653],[205.32,68.1781]],[[205.48,7.73],[205.5,9.272e-05],[205.51,3.12619557],[205.52,125.88],[205.56,3.12619557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345243845,[[205.4,7.79],[205.39,0.03648382],[205.36,68.1659],[205.34,68.1734],[205.32,68.1798]],[[205.45,70.79],[205.51,332.39829327],[205.55,5.36579311],[205.57,14.61],[205.58,8.11280744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345261255,[[205.48,0.03225593],[205.39,7.79],[205.38,68.1586],[205.36,68.165],[205.34,68.1715]],[[205.52,7.55],[205.53,6.42542817],[205.55,125.56],[205.63,347.01579311],[205.65,13.32174822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345319488,[[205.55,4.3779],[205.52,0.03513251],[205.51,68.1166],[205.5,7.9],[205.49,68.1239]],[[205.58,7.6],[205.6,38.22],[205.61,3.12709691],[205.67,73.09371713],[206.43,74.99530689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345347515,[[205.29,7.73],[205.28,68.1926],[205.26,3.12709691],[205.25,124.84],[205.24,68.2063]],[[205.38,7.91],[205.4,454.94709691],[205.51,14.6],[205.53,5.36579311],[205.56,326.23990435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345414843,[[205.38,0.03243813],[205.3,8.07],[205.29,68.1894],[205.27,71.32317635],[205.26,192.3395]],[[205.39,7.62],[205.4,3.12827635],[205.41,0.03504132],[205.45,124.24],[205.49,5.36579311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345434355,[[205.18,4.3858],[205.14,68.2389],[205.13,3.12827635],[205.12,192.3056],[205.11,105.73390026]],[[205.22,0.03149006],[205.27,7.62],[205.28,3.12827635],[205.29,20.32],[205.37,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345505723,[[205.25,4.3846],[205.2,7.46],[205.16,71.36177635],[205.14,84.9503095],[205.12,68.2467]],[[205.29,7.89002448],[205.3,3.12827635],[205.32,54.5],[205.36,5.36579311],[205.63,26.78403817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345571579,[[205.02,7.75],[205.01,4.3896],[204.98,68.2947],[204.96,71.42887635],[204.93,68.3104]],[[205.11,3.12827635],[205.12,7.51],[205.2,3.12827635],[205.21,327.38],[205.25,5.36579311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345591700,[[204.98,7.75],[204.97,4.3904],[204.93,54.0],[204.92,68.3142],[204.85,273.3482]],[[205.03,7.51],[205.04,3.12827635],[205.08,34.4],[205.16,19.96579311],[205.19,8.11280744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345663643,[[205.17,8.04],[205.16,68.2336],[205.15,136.4766],[205.14,5.2239323],[205.13,68.2449]],[[205.2,4.11e-05],[205.3,7.83],[205.32,327.52],[205.33,33.2],[205.34,5.2239323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345680763,[[205.19,8.04],[205.16,71.36686132],[205.13,124.4833],[205.11,77.0246],[205.08,17.74346132]],[[205.28,3.13346132],[205.3,122.46],[205.39,20.00579311],[205.42,8.11280744],[205.48,10.9100166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345743920,[[205.43,7.9],[205.42,68.1484],[205.39,68.1581],[205.37,193.50751971],[205.36,16.82114494]],[[205.5,0.03237919],[205.52,3.12471971],[205.54,64.79],[205.71,539.0],[205.72,13.39201908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345761631,[[205.66,0.0317722],[205.65,7.9],[205.61,3.12471971],[205.6,68.0866],[205.36,13.60164941]],[[205.73,8.15],[205.76,108.48471971],[205.81,5.36579311],[205.83,14.64],[205.84,335.01280744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345821975,[[205.71,4.3747],[205.66,68.0684],[205.61,98.1041],[205.59,76.8443],[205.42,19.04230917]],[[205.78,10.45471971],[205.79,120.9],[205.87,20.00579311],[205.88,326.54],[205.94,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345839191,[[205.73,4.3741],[205.72,7.52368998],[205.68,68.061],[205.67,68.0655],[205.65,71.19641971]],[[205.76,121.84],[205.78,7.58],[205.8,3.12471971],[205.83,539.0],[205.86,326.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345912560,[[205.94,0.03368145],[205.93,4.37],[205.91,8.13],[205.9,3.11851929],[205.89,67.9922]],[[205.96,7.34],[205.97,35.66],[206.04,3.11851929],[206.08,0.84486526],[206.11,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756345930871,[[205.92,7.79],[205.91,4.3705],[205.9,3.11851929],[205.89,0.03393127],[205.88,67.9938]],[[205.93,3.811e-05],[205.99,7.34],[206.05,3.11851929],[206.1,14.58],[206.12,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346007236,[[205.92,11.7203],[205.89,0.03393127],[205.88,67.9954],[205.87,3.11851929],[205.86,76.05884494]],[[205.93,3.811e-05],[206.0,45.31],[206.01,3.11851929],[206.03,326.22],[206.08,15.42486526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346066275,[[206.36,67.8378],[206.35,7.71],[206.33,0.03610308],[206.32,67.8501],[206.31,3.11851929]],[[206.49,6.34],[206.5,325.82],[206.54,106.98982331],[206.55,5.36579311],[206.58,22.69280744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346080785,[[206.15,4.3654],[206.13,7.79],[206.12,67.9167],[206.09,67.9246],[206.07,54.0]],[[206.17,6.39106963],[206.18,26.44],[206.19,3.11851929],[206.28,3.11851929],[206.32,19.94579311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346137520,[[206.01,7.79],[206.0,67.9561],[205.98,67.9627],[205.93,73.15854901],[205.88,7.91021542]],[[206.07,107.34],[206.08,0.03458635],[206.11,6.38],[206.15,5.18044901],[206.19,340.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346159529,[[205.97,0.03391592],[205.96,4.3694],[205.93,7.79],[205.91,67.985],[205.86,68.0016]],[[206.0,6.766e-05],[206.03,6.38],[206.04,37.90361444],[206.13,19.97712281],[206.16,8.09568422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346232198,[[205.87,7.89],[205.86,68.0022],[205.83,3.11397966],[205.82,68.016],[205.8,197.8276]],[[205.96,1.21383838],[205.97,9.48397966],[205.98,357.44],[206.05,74.51159064],[206.08,8.14589408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346253501,[[205.93,12.29269527],[205.88,67.995],[205.86,71.11487966],[205.84,68.0092],[205.82,150.676]],[[206.0,3.11397966],[206.01,127.42],[206.04,3.11397966],[206.05,69.08099459],[206.22,1398.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346318549,[[205.86,7.79],[205.85,4.3716],[205.82,68.0155],[205.8,68.0221],[205.78,3.11397966]],[[205.9,127.18],[205.91,3.11397966],[206.0,326.44],[206.04,8.54569475],[206.07,22.71757264]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346353180,[[205.82,7.76],[205.81,68.0189],[205.79,68.0256],[205.78,57.11397966],[205.71,112.78]],[[205.91,83.61],[206.0,341.85515252],[206.02,5.43171509],[206.11,10.86343019],[206.3,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346431630,[[206.0,0.03727583],[205.96,7.35],[205.94,67.9743],[205.9,183.2814],[205.89,67.9907]],[[206.06,9.53397966],[206.07,120.56],[206.11,0.84464994],[206.12,326.3],[206.27,10.86343019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346449143,[[206.2,4.3643],[206.16,3.11397966],[206.15,67.9055],[206.13,67.9127],[206.11,67.919]],[[206.24,6.38],[206.25,120.4],[206.29,3.11397966],[206.32,0.84394325],[206.36,340.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346520900,[[205.99,12.3987],[205.95,67.9724],[205.93,71.09257966],[205.92,129.5002],[205.88,67.9954]],[[206.04,6.39],[206.05,0.03734154],[206.07,3.11397966],[206.11,14.18],[206.14,63.56401167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346625468,[[206.12,7.4],[206.11,4.3661],[206.1,0.03423388],[206.08,67.93],[206.06,67.9359]],[[206.13,120.36],[206.19,6.36],[206.2,3.11397966],[206.23,326.1],[206.28,17.67397966]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346648984,[[205.86,7.62],[205.85,71.11777966],[205.84,95.36412133],[205.82,188.2547],[205.8,394.04]],[[205.98,6.39],[205.99,3.11397966],[206.04,3.11397966],[206.05,12.74],[206.09,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346724937,[[205.7,7.9],[205.69,68.0583],[205.68,68.0605],[205.65,68.0697],[205.63,79.94267966]],[[205.76,3.11397966],[205.81,6.43],[205.9,5.43171509],[206.09,19.01100284],[212.76,120.5281717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346742654,[[205.9,7.65],[205.89,0.03725255],[205.87,67.9984],[205.85,68.0053],[205.83,68.0111]],[[205.94,3.11397966],[205.96,446.74],[205.98,6.41],[206.04,3.11397966],[206.07,5.43171509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346821612,[[206.19,0.03589771],[206.16,4.365],[206.15,7.9],[206.12,67.915],[206.11,3.11397966]],[[206.22,6.43],[206.23,4.61904679],[206.26,14.55397966],[206.31,5.40416021],[206.32,325.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346835337,[[206.38,8.12],[206.36,67.8377],[206.35,67.8408],[206.33,5.16153761],[206.31,67.8537]],[[206.49,15.64],[206.5,6.41],[206.53,5.16153761],[206.61,5.40416021],[206.64,8.10624031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346887967,[[206.32,8.06],[206.26,67.8698],[206.23,81.76733761],[206.22,123.76],[206.21,73.21473342]],[[206.41,55.32],[206.42,6.4],[206.43,5.16153761],[206.47,0.84323774],[206.5,5.40416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346912587,[[206.28,0.03342374],[206.18,67.8961],[206.17,325.48],[206.13,67.9115],[206.11,75.92634926]],[[206.33,8.451e-05],[206.35,11.54153761],[206.36,123.44],[206.39,325.6],[206.45,19.96416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756346989745,[[205.89,7.55],[205.88,4.371],[205.84,68.0086],[205.82,68.0148],[205.8,68.0206]],[[205.93,1.21404385],[205.94,6.4],[205.96,58.36],[205.97,5.18683758],[206.02,5.40416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347008263,[[205.54,8.02],[205.46,71.25219131],[205.44,483.6202],[205.43,237.55647358],[205.32,215.66894057]],[[205.62,9.53919131],[205.64,0.03118315],[205.67,10.26],[205.68,3.11919131],[205.79,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347069306,[[205.49,7.62],[205.45,68.1359],[205.43,169.41347358],[205.4,73.34177446],[205.38,68.1601]],[[205.59,6.46],[205.6,5.18937446],[205.64,0.03084196],[205.67,373.7],[205.74,19.96416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347135865,[[205.54,0.03456099],[205.51,7.9],[205.43,68.1426],[205.42,3.12668074],[205.41,68.15]],[[205.57,3.12668074],[205.6,121.6],[205.65,327.04],[205.67,5.40416021],[205.68,3.12668074]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347159488,[[205.55,8.05],[205.54,68.1078],[205.52,68.1126],[205.51,3.12668074],[205.5,68.1215]],[[205.64,6.5],[205.65,58.32],[205.67,3.12668074],[205.72,0.84632408],[205.76,346.90416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347234053,[[205.44,7.92],[205.43,68.1444],[205.41,68.1498],[205.39,192.64368074],[205.21,544.64323296]],[[205.51,3.6861143],[205.52,6.5],[205.53,5.54],[205.54,3.12668074],[205.58,327.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347250667,[[205.47,7.88],[205.46,4.3799],[205.43,68.1446],[205.41,71.27758074],[205.39,68.1574]],[[205.48,4.649e-05],[205.56,77.36668074],[205.58,327.04],[205.61,5.40416021],[205.63,8.10624031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347306805,[[205.36,7.84],[205.32,122.1811],[205.3,71.31362424],[205.28,68.1936],[205.27,231.10664066]],[[205.44,1.21699626],[205.45,76.96612424],[205.46,6.47],[205.51,326.96],[205.53,5.40416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347324817,[[205.41,7.84],[205.39,68.1547],[205.37,68.1625],[205.36,3.12612424],[205.35,68.1712]],[[205.49,6.49],[205.5,3.12612424],[205.51,326.96],[205.55,78.20261731],[205.58,8.10624031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347378060,[[205.35,7.63],[205.34,4.3825],[205.3,68.1879],[205.28,71.32012424],[205.26,68.2008]],[[205.41,6.49],[205.42,3.12612424],[205.43,121.28],[205.44,5.40416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347390273,[[205.41,12.011],[205.36,68.1682],[205.33,68.20812371],[205.31,71.31062424],[204.42,85.22620782]],[[205.45,11.36051015],[205.46,3.12612424],[205.49,47.98416021],[205.52,335.18624031],[205.56,17.72612424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347445512,[[205.44,8.15],[205.43,68.1459],[205.4,3.12612424],[205.38,121.22],[205.37,76.9278]],[[205.55,6.49],[205.56,3.12612424],[205.57,87.66],[205.65,332.50416021],[205.68,11.23236455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347470330,[[205.49,7.82],[205.47,4.3799],[205.42,68.1473],[205.4,11.88872424],[205.35,68.1714]],[[205.5,1.21649196],[205.52,6.47],[205.55,3.12612424],[205.57,87.66],[205.58,5.40416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347518855,[[205.66,8.06],[205.65,4.3761],[205.62,68.083],[205.6,71.21552424],[205.58,68.0964]],[[205.69,448.14],[205.7,6.48],[205.74,3.12612424],[205.8,3.12612424],[205.81,5.40416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347543284,[[205.75,12.3738],[205.71,122.0533],[205.7,3.12612424],[205.69,68.0595],[205.67,68.0666]],[[205.76,1.2149177],[205.78,120.98],[205.81,326.76],[205.83,6.47],[205.84,3.12612424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347605736,[[206.03,0.03341485],[205.95,4.3697],[205.94,7.64],[205.91,57.12612424],[205.88,105.11817114]],[[206.04,6.44],[206.05,123.86612424],[206.1,0.0331834],[206.12,0.84460894],[206.16,23.14028445]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347663681,[[205.95,4.3697],[205.93,7.72],[205.91,0.03282738],[205.9,67.9882],[205.88,71.12282424]],[[206.04,7.87],[206.05,326.08],[206.1,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347682600,[[205.95,7.72],[205.94,4.40598091],[205.91,3.12612424],[205.89,67.9934],[205.87,67.9999]],[[206.02,7.13026924],[206.03,128.57],[206.04,73.87878086],[206.06,3.12612424],[206.1,5.40416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347743844,[[206.21,0.0318011],[206.2,4.3644],[206.16,8.03],[206.15,67.9051],[206.08,76.6632]],[[206.26,124.08612424],[206.27,0.03110089],[206.29,326.1],[206.36,78.19780287],[206.38,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347765363,[[206.43,8.03],[206.41,67.8225],[206.39,3.12612424],[206.38,67.8317],[206.37,93.48]],[[206.5,1.21084852],[206.52,97.22],[206.53,3.12612424],[206.54,7.88],[206.56,325.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347819515,[[206.73,4.38999743],[206.7,67.7273],[206.69,7.57],[206.68,67.7323],[206.64,67.7471]],[[206.74,129.36341281],[206.78,7.52],[206.79,3.12612424],[206.81,330.82416021],[206.83,78.90131048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347835934,[[206.72,75.291],[206.71,3.12612424],[206.66,122.48],[206.65,67.742],[206.64,11.83632424]],[[206.8,122.48],[206.81,7.52],[206.84,3.12612424],[206.9,5.40416021],[206.91,324.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347901577,[[206.73,8.02],[206.72,67.721],[206.7,70.88802332],[206.68,67.7339],[206.66,67.7397]],[[206.81,88.54824977],[206.82,7.6],[206.84,3.12612424],[206.86,325.2],[206.88,0.84158595]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347916896,[[206.81,67.6914],[206.79,67.6977],[206.77,67.7038],[206.75,67.7107],[206.72,122.1]],[[206.93,324.98],[207.0,23.10028445],[207.16,13.51040053],[207.28,539.0],[207.32,31.99857549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347968440,[[206.99,67.6325],[206.98,67.6355],[206.97,7.37],[206.94,67.6479],[206.92,72.79170235]],[[207.08,6.92254834],[207.09,124.18],[207.1,7.46],[207.12,5.13620235],[207.14,324.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756347991760,[[207.14,4.3445],[207.1,7.37],[207.09,67.5991],[207.07,67.6066],[207.05,54.0]],[[207.18,8.02],[207.19,53.64],[207.24,5.13620235],[207.25,0.84005214],[207.26,324.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348043388,[[207.1,75.2457],[207.09,67.5979],[207.07,67.6066],[207.06,324.0],[207.04,104.10760577]],[[207.22,12.78620235],[207.23,29.55431377],[207.3,5.13620235],[207.32,19.89416021],[207.46,13.51040053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348113354,[[207.07,7.98],[207.06,4.3461],[207.04,67.6149],[207.03,67.6181],[207.01,70.70353401]],[[207.08,2.009e-05],[207.14,47.06],[207.15,3.07753401],[207.17,8.02],[207.24,327.39753401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348140363,[[207.45,0.03083157],[207.38,67.5035],[207.34,8.6809],[207.32,67.5236]],[[207.5,5.1187367],[207.53,121.12],[207.57,0.83880687],[207.74,73.74731893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348195111,[[207.45,114.8032192],[207.44,4.338],[207.38,67.5021],[207.37,5.0997871],[207.28,331.64498112]],[[207.53,0.03110225],[207.56,130.71],[207.58,5.0997871],[207.64,323.5],[207.69,5.40416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348215830,[[207.44,11.7482],[207.39,67.4985],[207.38,67.502],[207.36,67.5077],[206.91,26.63318994]],[[207.49,126.56],[207.52,3.61],[207.54,328.9597871],[207.62,14.49],[207.67,5.40416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348273982,[[207.56,4.3357],[207.55,7.96],[207.53,67.454],[207.51,67.4605],[207.39,125.68]],[[207.59,125.68],[207.61,3.6],[207.62,5.0997871],[207.63,323.76],[207.74,92.16644094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348291793,[[207.36,0.0337953],[207.33,7.96],[207.27,67.5367],[207.26,67.5403],[207.25,112.62600323]],[[207.4,124.86],[207.44,5.0997871],[207.48,323.76],[207.54,5.40416021],[207.57,8.10624031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348356344,[[207.11,4.3451],[207.1,0.03062282],[207.08,7.7],[207.05,67.6105],[207.02,8.6938]],[[207.13,3.304e-05],[207.19,124.14],[207.2,8.7397871],[207.3,19.5697871],[207.31,329.76416021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348377662,[[206.94,7.7],[206.93,4.3487],[206.92,0.03183673],[206.9,67.6572],[206.82,211.7577]],[[206.98,5.82e-05],[207.01,5.0997871],[207.02,3.64],[207.05,15.5],[207.14,19.85167207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348435412,[[206.88,4.38470679],[206.86,7.89],[206.83,67.6816],[206.8,67.6897],[206.78,76.4025]],[[206.95,78.26],[206.96,5.13820542],[206.98,0.84122994],[207.01,324.58],[207.06,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348458219,[[206.93,7.88101866],[206.89,67.6621],[206.84,70.75798275]],[[206.97,2.617e-05],[206.98,6.78088275],[207.04,124.90083359],[207.1,19.85167207],[207.19,10.76334414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348516479,[[206.75,7.53],[206.73,54.0],[206.68,67.7293],[206.66,5.15023378],[206.65,392.7588]],[[206.85,7.56683008],[206.86,129.39023378],[206.95,325.02],[206.96,5.38167207],[206.99,8.0725081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348580536,[[206.7,11.7837],[206.67,67.7345],[206.66,67.7375],[206.61,133.8509],[206.6,72.90553378]],[[206.74,0.03632661],[206.78,3.69],[206.79,5.15023378],[206.8,19.48],[206.89,19.85167207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348604956,[[206.7,12.2436],[206.65,67.7408],[206.63,121.7476],[206.58,7.93090057],[205.86,74.57293184]],[[206.73,3.08906658],[206.77,54.16],[206.78,3.69],[206.79,324.96],[206.81,5.38167207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348673917,[[206.78,11.922],[206.75,54.0],[206.74,67.7112],[206.72,67.7168],[206.7,3.08906658]],[[206.83,3.08906658],[206.86,3.69],[206.88,124.24],[206.9,325.06],[206.96,5.38167207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348694824,[[206.5,11.6877],[206.49,67.792],[206.46,67.8017],[206.45,3.08906658],[206.44,75.73980057]],[[206.58,3.08906658],[206.63,29.09],[206.64,3.08906658],[206.7,5.38167207],[206.71,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348766384,[[206.49,7.5],[206.48,105.14715023],[206.46,54.0],[206.45,67.8059],[206.42,67.8151]],[[206.55,3.69398707],[206.56,3.09328983],[206.58,3.7],[206.59,33.28],[206.64,8.4749619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348785801,[[206.57,7.35],[206.56,4.3566],[206.53,67.7795],[206.51,67.7855],[206.5,67.7893]],[[206.6,3.69450616],[206.62,5.15621835],[206.65,3.71],[206.68,5.38167207],[206.73,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348845052,[[206.65,4.3547],[206.63,7.7],[206.62,0.0307354],[206.6,67.7565],[206.58,67.7642]],[[206.67,126.93],[206.7,3.09342419],[206.73,325.18],[206.74,73.3747469],[207.04,566.15857549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348867073,[[206.66,7.5],[206.64,67.7427],[206.61,76.4633],[206.6,3.09342419],[206.59,67.7595]],[[206.72,3.09342419],[206.73,122.96],[206.74,3.7],[206.82,325.08],[206.83,5.41888288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348941128,[[206.9,7.85],[206.89,67.6608],[206.87,89.3272],[206.86,3.09342419],[206.84,67.6772]],[[207.0,3.09342419],[207.01,22.34],[207.02,3.68],[207.08,0.84076248],[207.1,5.41888288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756348964848,[[206.64,12.025],[206.61,67.7534],[206.59,121.7593],[206.55,67.7719],[206.54,125.13342419]],[[206.66,0.03316952],[206.69,3.09342419],[206.7,3.69],[206.76,24.05342419],[206.84,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349032212,[[206.65,4.3546],[206.61,7.5],[206.6,67.7572],[206.59,67.7602],[206.56,67.7708]],[[206.67,7.2324287],[206.69,3.73],[206.7,3.09041336],[206.71,121.72],[206.75,5.41888288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349117675,[[206.4,4.3598],[206.39,54.0],[206.32,3.09041336],[206.29,271.4332]],[[206.46,3.09041336],[206.49,3.7],[206.5,68.54],[206.52,3.09041336],[206.61,330.56354162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349132579,[[206.31,7.85],[206.27,67.865],[206.24,70.96401336],[206.2,67.8876]],[[206.38,3.09041336],[206.4,3.72],[206.41,62.36],[206.47,325.34],[206.48,5.40354162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349196548,[[206.28,11.7424],[206.22,188.9604],[206.17,67.8973],[206.14,10.72597243],[206.09,13.40746554]],[[206.35,3.09041336],[206.36,19.83576182],[206.37,3.72],[206.4,3.09041336],[206.46,5.40354162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349220756,[[206.32,7.38],[206.31,4.3619],[206.26,67.8683],[206.24,67.8742],[206.21,70.97481336]],[[206.33,3.09041336],[206.36,121.04],[206.38,3.75],[206.4,325.6],[206.43,5.40354162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349290915,[[206.32,0.03220371],[206.31,4.3618],[206.28,8.02],[206.27,67.8656],[206.25,121.8723]],[[206.35,6.85041336],[206.39,61.74],[206.44,325.64],[206.48,5.40354162],[206.5,8.10531243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349315435,[[206.47,7.39],[206.45,67.8049],[206.41,54.0],[206.39,123.81041336],[206.23,10.72597243]],[[206.53,3.09041336],[206.54,120.72],[206.55,3.74],[206.62,0.84264562],[206.64,75.39493313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349367976,[[206.65,7.65],[206.64,67.7431],[206.62,67.7505],[206.6,67.756],[206.58,81.62200518]],[[206.73,124.28],[206.76,5.14680518],[206.79,325.18],[206.82,5.40354162],[206.85,552.25211761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349390590,[[206.74,4.3529],[206.72,7.31],[206.7,67.7249],[206.68,67.7313],[206.66,67.7381]],[[206.77,124.27],[206.79,328.27132046],[206.87,5.40354162],[206.9,8.10531243],[206.91,1483.52017911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349463746,[[206.97,7.44],[206.96,67.6396],[206.95,67.6427],[206.92,67.6522],[206.9,8.699]],[[207.03,3.08132539],[207.07,34.8],[207.08,4.93],[207.1,325.0],[207.17,5.34182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349479163,[[206.85,7.44],[206.84,67.6774],[206.81,67.6882],[206.79,67.6935],[206.78,3.08132539]],[[206.91,3.08132539],[206.94,12.84],[206.95,4.9],[206.98,5.34182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349553516,[[206.46,4.3587],[206.45,7.37],[206.42,67.8166],[206.4,67.8231],[206.36,110.28]],[[206.54,4.95],[206.55,50.00467087],[206.65,14.5],[206.69,5.34182522],[206.7,5.16467087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349624779,[[206.45,7.75],[206.44,67.8096],[206.42,67.8164],[206.41,54.0],[206.4,67.8227]],[[206.5,121.18],[206.53,8.0846463],[206.54,325.5],[206.6,71.89359844],[206.61,5.34182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349648007,[[206.34,7.63],[206.32,54.0],[206.3,169.74965484],[206.28,197.6858],[206.27,75.90432584]],[[206.4,3.0946463],[206.41,4.97],[206.44,8.257653],[206.45,121.1],[206.51,5.34182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349721964,[[206.45,12.369],[206.39,67.8263],[206.37,67.8319],[206.36,3.0946463],[206.35,75.87722584]],[[206.48,125.74],[206.5,75.42715793],[206.54,325.5],[206.56,5.34182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349742087,[[206.37,4.3606],[206.33,7.42],[206.3,67.8544],[206.29,8.03832584],[206.28,176.6859]],[[206.4,4.97],[206.41,8.21208305],[206.42,3.0946463],[206.44,111.66],[206.49,5.34182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349812230,[[206.05,4.3672],[206.03,7.53],[206.01,67.9514],[206.0,54.0],[205.99,71.05514727]],[[206.07,4.96],[206.13,3.09754727],[206.16,5.34182522],[206.19,8.10531243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349827343,[[206.1,7.69],[206.09,4.3664],[206.06,54.0],[206.04,169.80879676],[206.03,3.09754727]],[[206.12,3.03140638],[206.16,112.48],[206.17,3.09754727],[206.2,5.34182522],[206.23,8.94942968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349892780,[[205.96,12.2992],[205.92,67.9815],[205.9,67.9877],[205.89,54.0],[205.88,67.9942]],[[206.0,10.60754727],[206.02,122.38],[206.09,326.06],[206.1,5.34182522],[206.13,22.67531243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349916602,[[206.12,7.84],[206.11,4.366],[206.1,0.03434414],[206.08,67.9283],[206.07,67.9315]],[[206.13,0.03575968],[206.18,10.53754727],[206.19,121.66],[206.2,67.84793899],[206.27,5.34182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756349987559,[[206.19,7.83],[206.18,4.3645],[206.14,54.0],[206.09,124.45754727],[206.08,67.9266]],[[206.21,3.70079057],[206.22,7.5],[206.23,3.09754727],[206.27,48.64],[206.28,5.34182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350005564,[[206.15,67.9063],[206.14,67.9098],[206.12,71.01364727],[206.09,8.7331]],[[206.24,3.09754727],[206.25,7.76],[206.31,8.10531243],[206.35,326.64372841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350062398,[[206.0,0.03126339],[205.99,61.66],[205.97,67.9647],[205.96,3.09754727],[205.95,67.9714]],[[206.08,8.12],[206.09,3.09754727],[206.16,3.09754727],[206.17,38.10182522],[206.19,8.10531243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350128842,[[206.16,54.0],[206.15,4.3652],[206.13,0.03300171],[206.12,189.5343],[206.1,67.9213]],[[206.17,2.96e-05],[206.27,7.66],[206.28,6.89147481],[206.32,5.34182522],[206.35,8.10531243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350152864,[[206.32,0.03393256],[206.29,4.3622],[206.27,7.89],[206.26,67.8693],[206.25,121.26]],[[206.37,7.43],[206.38,121.38],[206.41,5.1669797],[206.44,5.34182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350215913,[[206.19,12.0143],[206.15,67.9052],[206.13,121.9115],[206.12,3.10370156],[204.27,64.35583463]],[[206.24,18.42541297],[206.25,3.10370156],[206.28,38.72],[206.31,5.34182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350233117,[[206.27,7.65],[206.24,54.0],[206.23,67.8786],[206.21,200.81730156],[206.16,67.9005]],[[206.35,129.17],[206.36,3.10370156],[206.4,3.10370156],[206.43,0.84345234],[206.44,331.14182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350297569,[[206.45,4.3592],[206.43,7.35],[206.41,67.8227],[206.39,67.8274],[206.38,3.09734249]],[[206.5,8.02],[206.51,61.51734249],[206.58,325.56],[206.59,5.34182522],[206.62,8.10531243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350313584,[[206.58,4.3563],[206.54,75.6504],[206.52,67.787],[206.49,67.7959],[206.47,67.8017]],[[206.65,8.02],[206.66,120.86],[206.67,5.15425304],[206.7,325.46],[206.74,5.34182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350374650,[[206.97,0.03572178],[206.93,7.75],[206.92,67.6556],[206.87,67.6706],[206.85,67.6782]],[[207.04,7.52],[207.05,0.03480894],[207.06,120.68],[207.07,330.09527991],[207.12,5.34182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350388958,[[207.11,0.03287107],[207.06,7.75],[207.03,67.62],[207.01,67.6266],[206.98,126.11527991]],[[207.14,7.52],[207.15,6.37990396],[207.19,329.81527991],[207.2,121.04],[207.22,5.34182522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350441220,[[207.12,67.5906],[207.11,67.594],[207.07,67.6066],[207.02,219.0728],[206.99,5.13023441]],[[207.22,5.13023441],[207.26,329.60182522],[207.29,8.10531243],[207.34,10.80708324],[207.53,27.01770812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350459534,[[207.36,0.0329981],[207.34,4.3403],[207.3,67.5307],[207.28,67.5363],[207.24,104.55023441]],[[207.39,9.562e-05],[207.43,5.34182522],[207.44,5.13023441],[207.46,173.71180648],[207.51,10.80708324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350509068,[[207.57,0.03348977],[207.55,4.3359],[207.54,67.4529],[207.52,191.6788],[207.5,129.5428359]],[[207.63,2.61527293],[207.66,5.42117591],[207.67,124.3],[207.69,8.10531243],[207.72,332.86040258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350526887,[[207.29,75.6095359],[207.27,124.22],[207.26,5.11065902],[207.23,78.27967243],[207.22,67.5567]],[[207.39,0.03294094],[207.46,5.42117591],[207.47,5.11065902],[207.49,8.10531243],[207.52,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350579222,[[207.05,4.3463],[207.02,67.6217],[206.98,67.6347],[206.96,67.6414],[206.95,67.6439]],[[207.14,5.11065902],[207.15,24.8],[207.27,324.04],[207.29,5.42117591],[207.31,8.10531243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350627452,[[207.03,4.3468],[206.98,192.312],[206.96,112.73127867],[206.95,67.6429],[206.93,76.3474]],[[207.16,5.11065902],[207.22,55.22],[207.23,5.42117591],[207.25,332.54531243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350642472,[[206.98,3.0785292],[206.97,54.0],[206.96,104.65474277],[206.95,132.1365359],[206.9,10.72597243]],[[207.09,3.66883011],[207.11,3.0785292],[207.14,16.9],[207.18,5.42117591],[207.2,8.10531243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350696800,[[206.91,0.03239383],[206.87,4.3501],[206.86,3.0785292],[206.83,67.6822],[206.82,48.76]],[[206.97,3.77215104],[206.99,3.0785292],[207.01,1.0],[207.04,324.54],[207.07,5.42117591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350709504,[[206.93,0.03220358],[206.89,4.3495],[206.85,70.7546292],[206.84,97.4],[206.81,8.7025]],[[207.01,3.0785292],[207.02,122.84],[207.04,324.54],[207.07,5.42117591],[207.1,8.10531243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350783565,[[207.12,7.66],[207.1,67.5922],[207.09,67.5978],[207.08,3.0785292],[207.07,75.6782359]],[[207.2,3.92773319],[207.23,7.68],[207.25,94.0185292],[207.3,324.22],[207.31,5.42117591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350797682,[[206.96,7.66],[206.94,58.3485],[206.93,103.9242581],[206.88,113.02],[206.86,67.6716]],[[207.02,10.7585292],[207.07,53.5],[207.12,3.0785292],[207.14,5.42117591],[207.16,332.42531243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350860035,[[207.2,4.3431],[207.16,67.5748],[207.14,70.6587292],[207.12,67.5874],[207.11,54.0]],[[207.25,3.71805947],[207.26,121.96],[207.27,3.0785292],[207.28,8.06],[207.34,330.64096451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350891264,[[207.23,4.3426],[207.2,7.76],[207.19,67.5642],[207.17,121.5692],[207.15,3.0785292]],[[207.29,8.06],[207.3,53.6785292],[207.34,324.38],[207.36,3.0785292],[207.39,79.96171081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350947011,[[207.34,7.92],[207.32,124.6010292],[207.3,67.5289],[207.25,67.5443],[207.24,11.1550651]],[[207.45,7.71],[207.46,3.0785292],[207.51,324.08],[207.59,5.42117591],[207.6,3.0785292]]]
["bitfinex-derivatives","SOLF0:USTF0",1756350968229,[[207.48,61.6],[207.46,67.4769],[207.44,70.5612292],[206.9,42.90388975]],[[207.58,7.54],[207.61,13.96],[207.66,5.42117591],[207.67,0.8384835],[212.37,97.26374924]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351025966,[[207.32,7.41],[207.29,67.5304],[207.27,67.5381],[207.25,70.61511521],[207.21,8.0765359]],[[207.4,10.65021521],[207.41,28.28],[207.48,3.07021521],[207.5,5.42117591],[207.52,8.10531243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351095334,[[207.18,4.3436],[207.16,0.03235012],[207.15,7.55],[207.14,67.5813],[207.12,121.5867]],[[207.22,7.84003607],[207.24,3.07021521],[207.32,11.1],[207.34,5.42117591],[207.36,11.17552764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351114253,[[206.96,7.7],[206.95,67.6436],[206.93,121.6502],[206.91,70.72661521],[206.89,67.661]],[[207.03,3.07021521],[207.04,8.07],[207.08,34.66],[207.12,3.07021521],[207.14,324.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351191184,[[206.92,67.653],[206.9,70.72901521],[206.89,137.52],[206.8,538.46147243]],[[207.02,7.42],[207.03,3.07021521],[207.04,120.62],[207.07,324.68],[207.12,83.08234158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351218404,[[206.99,7.45],[206.98,67.6338],[206.96,67.6397],[206.94,67.6463],[206.92,76.3512]],[[207.06,127.84],[207.09,3.07021521],[207.12,74.59095046],[207.14,5.42117591],[207.17,8.10531243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351294061,[[206.81,8.08],[206.78,104.94498],[206.76,187.9643],[206.75,324.5],[206.74,5.39190726]],[[206.9,7.72267652],[206.92,13.02],[206.93,5.13453422],[207.0,5.13453422],[207.03,5.42117591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351316377,[[206.68,8.02],[206.62,392.4694],[206.6,123.36545934],[206.59,67.7598],[206.5,10.72597243]],[[206.74,3.08545934],[206.75,7.32],[206.76,0.03286391],[206.78,18.44],[206.88,3.08545934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351404237,[[206.83,4.351],[206.78,75.5487],[206.76,187.7249],[206.75,67.708],[206.74,3.08545934]],[[206.86,11.17823125],[206.89,39.76545934],[206.91,324.92],[206.97,77.98295165],[207.0,11.19077177]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351436365,[[206.87,4.35],[206.85,7.64],[206.82,67.6855],[206.79,102.04],[206.78,8.0765359]],[[206.93,7.75],[206.94,3.08545934],[206.95,115.82],[207.0,3.08545934],[207.04,330.20117591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351532257,[[206.94,0.03565827],[206.9,4.3493],[206.89,7.45],[206.84,54.0],[206.83,3.08545934]],[[206.95,11.64076181],[206.98,122.56545934],[207.03,324.88],[207.05,5.42117591],[207.08,81.05146314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351535760,[[206.84,4.3507],[206.82,7.45],[206.79,67.6952],[206.78,8.0765359],[206.76,70.79015934]],[[206.88,7.79],[206.89,3.86516485],[206.9,119.46],[206.92,3.08545934],[207.0,8.50663525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351604810,[[207.12,4.37896393],[207.1,7.62],[207.07,54.0],[207.06,67.6064],[207.05,3.08545934]],[[207.15,7.62],[207.16,119.18],[207.19,3.08545934],[207.27,329.86117591],[207.35,10.80708324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351673159,[[207.27,4.3417],[207.24,7.6],[207.22,70.63985934],[207.2,67.5615],[207.16,67.5734]],[[207.33,7.76],[207.34,3.08545934],[207.36,118.84],[207.39,324.32],[207.45,5.42117591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351692571,[[207.38,11.9393],[207.34,54.0],[207.33,70.60475934],[207.31,186.2445],[207.19,320.0]],[[207.44,7.76],[207.45,3.08545934],[207.47,60.88],[207.52,0.83899899],[207.53,324.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351778934,[[207.37,7.74],[207.36,4.3398],[207.32,67.5226],[207.31,3.08545934],[207.24,3.08545934]],[[207.38,0.0329982],[207.43,8.04],[207.46,3.08545934],[207.47,16.24],[207.48,5.42117591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351809265,[[207.37,7.54],[207.36,4.3399],[207.34,67.5164],[207.32,67.5226],[207.3,3.08545934]],[[207.38,9.82e-05],[207.46,3.08545934],[207.47,20.06],[207.51,331.92531243],[207.52,0.83890797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351882114,[[207.46,12.2978],[207.41,67.4928],[207.37,70.59085934],[207.36,8.0765359],[207.31,10.72597243]],[[207.5,7.45],[207.51,3.08545934],[207.56,58.78],[207.6,8.50663525],[207.61,0.83863505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351906436,[[207.35,15.98040265],[207.32,67.5214],[207.3,70.61265934],[207.29,10.72597243],[207.28,8.683]],[[207.43,3.08545934],[207.45,7.45],[207.53,37.6],[207.56,5.40755762],[207.59,331.91133643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351968881,[[207.6,7.65],[207.58,4.3353],[207.54,70.53455934],[207.52,67.4558]],[[207.69,61.08],[207.7,3.08545934],[207.79,0.83794847],[207.81,70.77184482],[207.84,3.08545934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756351987698,[[207.31,7.54],[207.3,170.48435407],[207.28,67.5359],[207.26,67.5419],[207.24,191.95415934]],[[207.38,3.08545934],[207.39,0.031118],[207.4,7.54],[207.48,3.08545934],[207.75,557.89767403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352066156,[[207.22,12.0826],[207.18,67.5682],[207.17,54.0],[207.16,67.573],[207.15,5.31556028]],[[207.25,10.82545934],[207.29,31.04],[207.36,3.08545934],[207.41,5.35335013],[207.43,323.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352085668,[[207.29,7.74],[207.28,4.3415],[207.24,67.5484],[207.22,70.64105934],[207.17,75.58214069]],[[207.36,7.74],[207.37,3.08545934],[207.4,57.28],[207.51,6.19236935],[207.53,8.09900315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352157534,[[207.88,4.3289],[207.87,0.03348137],[207.85,7.68],[207.83,67.3571],[207.81,70.44795934]],[[207.94,7.65],[207.95,3.08545934],[207.96,24.64],[208.05,5.35335013],[208.07,8.09900315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352212570,[[207.81,7.9],[207.79,5.31556028],[207.78,67.3716],[207.77,75.38634069],[207.76,3.08545934]],[[207.94,7.39],[207.95,3.08545934],[207.97,5.91115481],[207.98,5.35335013],[207.99,0.8369509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352226275,[[207.59,7.9],[207.56,67.4447],[207.54,67.4494],[207.48,269.8722],[207.43,14.48]],[[207.67,3.08545934],[207.68,7.39],[207.7,59.84],[207.72,3.08545934],[207.78,323.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352298923,[[207.72,4.3322],[207.71,7.44],[207.7,67.3972],[207.69,3.08545934],[207.68,67.4038]],[[207.81,10.49545934],[207.84,122.02],[207.9,323.46],[207.91,5.35335013],[207.94,68.85420288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352327150,[[207.58,11.7752],[207.53,54.0],[207.5,3.08545934],[207.49,67.4656],[207.45,108.48]],[[207.62,0.03588241],[207.64,10.86545934],[207.66,54.42],[207.72,3.08545934],[207.75,323.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352406314,[[207.42,7.45],[207.41,4.3387],[207.36,67.5078],[207.35,67.5113],[207.34,121.32]],[[207.47,0.0319945],[207.48,8.05],[207.49,3.08545934],[207.56,19.62],[207.58,5.35335013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352430446,[[207.51,4.3366],[207.49,1.96275799],[207.46,67.4773],[207.43,67.486],[207.41,302.56547169]],[[207.57,3.73419465],[207.58,325.76275799],[207.6,7.87],[207.61,121.18],[207.66,5.35335013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352503590,[[207.25,0.0330751],[207.24,4.3424],[207.22,7.39],[207.21,166.19883697],[207.03,808.0]],[[207.29,7.38],[207.3,3.06371889],[207.31,0.03062162],[207.35,82.76],[207.43,0.83943411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352532218,[[207.25,0.0330751],[207.23,4.3425],[207.21,7.8],[207.18,67.5679],[207.16,70.63701889]],[[207.27,7.84],[207.29,3.06371889],[207.31,0.03062162],[207.36,3.06371889],[207.37,42.97335013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352597164,[[207.53,11.8563],[207.49,106.11596423],[207.48,190.81501889],[207.42,278.6347],[207.28,13.35273449]],[[207.59,7.54],[207.6,0.03135511],[207.63,3.06371889],[207.64,108.02],[207.69,0.83833201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352614776,[[207.49,11.6972],[207.45,54.0],[207.44,67.484],[207.43,3.06371889],[207.37,67.506]],[[207.5,0.03646077],[207.56,7.77],[207.58,44.30371889],[207.67,5.35335013],[207.7,8.09900315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352711063,[[207.1,4.3452],[207.09,7.8],[207.08,67.5997],[207.06,67.6079],[207.04,119.8]],[[207.16,0.03298986],[207.18,10.59807599],[207.22,15.54],[207.24,3.06807599],[207.53,18.89767403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352779430,[[207.04,7.79],[207.03,4.3466],[206.99,67.6283],[206.98,67.6321],[206.96,195.26994069]],[[207.08,7.42039417],[207.09,3.06807599],[207.12,12.34],[207.22,5.35335013],[207.24,3.06807599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352802344,[[206.96,11.7882],[206.93,54.0],[206.92,67.6535],[206.9,70.72607599],[206.88,203.97644069]],[[207.02,7.62500134],[207.05,3.06807599],[207.06,25.28],[207.11,0.84068124],[207.15,5.35335013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352892112,[[207.19,4.3433],[207.16,7.5],[207.15,0.03297117],[207.14,67.5814],[207.12,70.65587599]],[[207.22,119.3],[207.26,3.06807599],[207.27,65.33646154],[207.35,5.35335013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352914132,[[207.19,0.03294107],[207.18,4.3435],[207.16,7.51],[207.14,67.5812],[207.12,158.07244992]],[[207.24,122.34807599],[207.3,324.4],[207.33,66.89162054],[207.36,11.16707914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756352999204,[[207.41,0.03693376],[207.35,12.27],[207.31,67.5257],[207.3,3.06924198],[207.29,86.5114]],[[207.45,7.83],[207.46,3.06924198],[207.47,33.76],[207.53,5.35335013],[207.55,0.83887764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353016809,[[207.3,5.01897],[207.26,7.93],[207.22,70.62294198],[207.21,118.88],[207.18,16.69894069]],[[207.35,7.83],[207.36,3.06924198],[207.37,0.03388515],[207.46,5.35335013],[207.47,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353089657,[[207.27,12.0517],[207.26,0.03614338],[207.22,70.62314198],[207.2,121.5602],[207.19,8.06752736]],[[207.34,126.83],[207.36,3.06924198],[207.43,324.18],[207.44,5.3917772],[207.47,8.08766581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353124383,[[207.47,7.32],[207.44,0.03248334],[207.43,3.06924198],[207.42,67.4898],[207.4,67.4962]],[[207.53,7.89],[207.56,3.06924198],[207.59,81.26],[207.62,0.83864515],[207.63,106.70020094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353208663,[[207.88,0.03200109],[207.85,12.2395],[207.82,5.36217621],[207.81,1.9550348],[207.8,67.3667]],[[207.89,9.7350348],[207.94,119.8],[208.01,5.39132827],[208.03,331.30766581],[208.09,10.78355441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353228871,[[207.92,7.48],[207.91,4.3283],[207.89,0.03253691],[207.86,72.70827621],[207.8,197.4074]],[[207.95,7.91],[207.98,124.53327494],[208.03,395.53022961],[208.04,5.39132827]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353304634,[[207.89,8.02],[207.88,1.95324191],[207.87,67.344],[207.85,67.3504],[207.84,112.44338108]],[[207.94,0.03242082],[207.95,4.83],[207.97,1.95324191],[207.98,17.1],[208.03,5.39132827]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353369490,[[208.17,7.31],[208.16,4.323],[208.12,67.2628],[208.1,67.2686],[208.09,3.05125657]],[[208.23,0.03676703],[208.24,3.05125657],[208.25,4.86],[208.32,7.99125657],[208.38,117.31522459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353393211,[[208.09,12.2245],[208.06,121.2821],[208.04,70.33905657],[208.01,198.2092],[207.96,25.54878393]],[[208.16,0.03272839],[208.18,7.91125657],[208.2,59.44],[208.27,5.39132827],[208.29,330.70766581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353460169,[[208.08,7.55511662],[208.06,4.3252],[208.01,70.35005657],[207.99,67.3049],[207.97,75.37872736]],[[208.1,3.63297468],[208.12,125.54],[208.13,3.05125657],[208.2,8.44258484],[208.23,8.08766581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353474778,[[208.1,0.03129719],[208.08,4.3248],[208.06,7.28],[208.03,67.292],[208.02,3.05125657]],[[208.12,4.92],[208.16,3.05125657],[208.17,120.24],[208.22,5.39132827],[208.24,322.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353545327,[[208.08,7.61],[208.06,4.3252],[208.02,3.05125657],[208.0,442.48],[207.99,171.87873353]],[[208.14,4.94419648],[208.16,3.05125657],[208.17,64.5],[208.24,322.78],[208.3,78.51816428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353569643,[[208.1,7.5],[208.09,4.3246],[208.05,67.2848],[208.04,11.11878393],[208.03,121.292]],[[208.14,0.03419648],[208.17,7.93125657],[208.21,30.46],[208.22,5.39132827],[208.24,322.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353634599,[[207.9,7.53],[207.89,4.3288],[207.85,67.3506],[207.84,3.04825888],[207.83,171.95782202]],[[207.96,4.91],[207.98,8.6],[207.99,3.04825888],[208.08,3.04825888],[208.09,322.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353654209,[[207.93,0.0357789],[207.88,7.53],[207.85,4.3295],[207.81,70.41075888],[207.78,8.06752736]],[[207.94,11.86880378],[207.95,3.04825888],[207.98,32.38],[208.02,5.39132827],[208.03,323.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353717740,[[207.69,7.82],[207.65,4.3337],[207.62,54.0],[207.61,67.4269],[207.59,67.4341]],[[207.75,3.61054357],[207.76,0.03371382],[207.78,10.14887607],[207.82,120.43774675],[207.83,5.39132827]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353737366,[[207.61,4.3345],[207.55,67.4479],[207.54,3.06144731],[207.53,121.4532]],[[207.65,0.03642485],[207.7,8.86],[207.71,8.11144731],[207.77,5.39132827],[207.79,8.08766581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353789707,[[207.57,7.84632297],[207.56,4.3355],[207.54,54.0],[207.51,67.4608],[207.5,3.06144731]],[[207.65,11.88144731],[207.66,5.12],[207.74,5.39132827],[207.76,331.62766581],[207.84,320.06144731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353856163,[[207.38,7.73],[207.37,3.06144731],[207.35,8.03951105],[207.3,334.37934807],[207.29,67.5307]],[[207.47,0.03096448],[207.5,8.18144731],[207.52,19.02],[207.58,5.38640432],[207.6,3.06144731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353879273,[[207.54,7.66],[207.5,54.0],[207.49,4.337],[207.47,3.06144731],[207.44,186.8837]],[[207.62,5.15],[207.63,3.06144731],[207.64,5.38182328],[207.68,68.1],[207.72,3.06144731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353961054,[[207.79,7.9],[207.75,72.72057775],[207.73,70.45084731],[207.72,129.05674852],[207.69,67.4012]],[[207.82,7.125e-05],[207.87,8.22144731],[207.9,36.24],[207.96,3.06144731],[207.98,5.36522945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756353990282,[[207.77,4.3313],[207.75,7.48],[207.71,67.3957],[207.7,3.06144731],[207.69,67.4]],[[207.81,5.13],[207.82,25.76007125],[207.84,3.06144731],[207.86,0.83763585],[207.93,5.36522945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354074156,[[208.12,4.3239],[208.09,7.69],[208.08,3.06144731],[208.07,67.2793],[208.05,67.2853]],[[208.18,5.14],[208.22,119.52],[208.28,322.82],[208.31,5.36522945],[208.74,43.09123461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354090571,[[208.3,7.69],[208.29,4.3205],[208.27,3.06144731],[208.26,67.2176],[208.24,67.2241]],[[208.4,5.11],[208.41,123.90144731],[208.44,101.06107331],[208.5,322.76],[208.51,5.36522945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354163222,[[208.52,7.98],[208.51,67.1375],[208.49,70.20534731],[208.4,8.05674852],[208.29,13.39918509]],[[208.61,77.3],[208.63,3.06144731],[208.68,0.83439231],[208.7,322.38],[208.73,5.36522945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354178135,[[208.37,7.98],[208.36,67.1857],[208.34,70.25424731],[208.31,443.02],[208.3,67.2045]],[[208.48,3.06144731],[208.49,5.1],[208.5,38.6],[208.55,322.22],[208.64,5.36522945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354249786,[[208.32,11.6497],[208.28,67.2122],[208.26,72.55337775],[208.25,3.04045348],[208.24,8.05674852]],[[208.39,124.50045348],[208.41,5.16],[208.53,327.78522945],[208.55,8.07960648],[208.61,10.77280865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354271205,[[208.2,4.3224],[208.18,7.33],[208.17,67.2475],[208.15,67.2537],[208.14,54.0]],[[208.27,3.04045348],[208.29,5.12],[208.45,322.44],[208.58,317.0],[208.72,4.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354339246,[[208.27,7.64],[208.23,121.2283],[208.22,3.04045348],[208.18,75.19265254],[208.17,151.70450481]],[[208.35,5.19],[208.36,120.38],[208.38,325.68045348],[208.44,70.34674328],[208.47,8.04311543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354371775,[[208.5,8.0],[208.45,67.157],[208.44,3.04045348],[208.43,67.1626],[208.41,67.1701]],[[208.53,6.08],[208.56,5.15],[208.57,3.04045348],[208.62,0.83458241],[208.65,322.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354428022,[[208.66,7.67],[208.63,4.3135],[208.58,121.1148],[208.56,67.1208],[208.55,78.79545348]],[[208.69,5.16],[208.7,3.04045348],[208.74,39.16],[208.78,5.36207695],[208.79,321.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354504283,[[208.81,4.3096],[208.8,8.02],[208.76,67.0577],[208.74,67.0648],[208.73,54.0]],[[208.84,47.94],[208.86,3.04045348],[208.88,5.19],[208.94,5.33736893],[208.95,321.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354531292,[[208.78,4.3104],[208.77,7.61],[208.73,67.0654],[208.71,70.11475348],[208.68,152.87611211]],[[208.84,5.18],[208.86,3.04045348],[208.92,96.56045348],[208.95,0.83328345],[208.97,5.33736893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354586124,[[208.77,7.55],[208.76,3.04045348],[208.74,67.0648],[208.73,54.0],[208.71,67.0736]],[[208.88,61.92045348],[208.89,5.19],[208.9,51.52207867],[208.92,321.48],[209.02,5.33736893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354610349,[[208.54,7.59],[208.47,67.1502],[208.46,5.04699992],[208.43,67.1622],[208.42,52.04]],[[208.66,5.19],[208.67,5.04699992],[208.71,123.24],[208.76,321.82],[208.78,5.33736893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354665987,[[208.47,4.3168],[208.46,7.89],[208.44,67.1603],[208.42,67.1668],[208.39,5.04699992]],[[208.58,5.23],[208.6,450.56699992],[208.65,5.04699992],[208.67,5.33736893],[208.7,8.0060534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354685698,[[208.58,7.54],[208.57,4.3147],[208.55,67.1238],[208.54,67.1278],[208.52,67.1338]],[[208.59,0.03358164],[208.64,122.94],[208.68,5.04699992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354786376,[[208.79,7.74],[208.78,4.3103],[208.77,0.03672147],[208.76,67.0567],[208.74,70.34816814]],[[208.8,6.552e-05],[208.86,5.19],[208.89,124.22486814],[208.93,321.94],[208.97,5.33736893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354810793,[[208.72,7.7],[208.66,67.0892],[208.64,78.27874428],[208.62,121.36],[208.59,77.64293486]],[[208.79,8.49486814],[208.82,120.4],[208.88,0.83353293],[208.89,5.33736893],[208.91,11.29092154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354884649,[[208.5,8.06],[208.49,67.1443],[208.47,67.1505],[208.45,67.1561],[208.44,3.28591681]],[[208.6,8.48591681],[208.67,322.22],[208.78,3.28591681],[208.96,26.68684469],[209.03,34.6928981]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354937478,[[208.57,11.6246],[208.52,67.1343],[208.49,3.28882489],[208.47,67.1491],[208.4,332.67223486]],[[208.63,8.48882489],[208.66,121.22],[208.67,322.22],[208.74,5.33736893],[208.76,8.0060534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756354980820,[[208.64,11.6832],[208.61,67.1057],[208.6,3.28882489],[208.59,121.1123],[208.55,120.92]],[[208.72,47.06],[208.73,3.28882489],[208.74,5.19],[208.82,322.08],[208.83,68.38107751]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355065580,[[208.43,12.2675],[208.38,54.0],[208.37,67.1834],[208.34,67.1912],[208.33,131.9105961]],[[208.49,8.54141996],[208.52,120.76],[208.57,322.04],[208.58,5.33736893],[208.6,8.0060534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355091393,[[208.38,7.77],[208.34,67.1924],[208.32,67.1982],[208.31,105.68764853],[208.27,67.2144]],[[208.46,5.26],[208.47,3.29141996],[208.49,66.8],[208.55,6.17235183],[208.58,8.0060534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355145838,[[208.33,4.3195],[208.32,54.0],[208.28,70.50261996],[208.27,110.14],[208.26,161.01547248]],[[208.42,3.9457888],[208.44,3.29141996],[208.45,442.7],[208.52,8.62878889],[208.55,74.2137131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355174259,[[208.57,7.69],[208.56,4.3148],[208.54,0.03646245],[208.53,67.131],[208.52,3.29141996]],[[208.58,0.034444],[208.63,5.25],[208.66,31.6],[208.67,3.29141996],[208.77,5.33736893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355244421,[[209.15,7.4],[209.09,5.03968455],[209.03,66.9695],[209.01,66.9754],[208.93,326.798]],[[209.26,75.92],[209.27,5.21],[209.3,5.03968455],[209.32,321.44],[209.4,5.87126551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355269741,[[209.33,12.1291],[209.23,71.94538455],[209.21,212.7225],[208.94,7.90323409]],[[209.43,45.64],[209.44,5.19],[209.45,5.03968455],[209.54,0.83107455],[209.55,5.03968455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355326278,[[209.32,4.2993],[209.28,7.4],[209.26,66.8973],[209.24,66.9037],[209.23,95.64053165]],[[209.37,133.05],[209.41,5.03968455],[209.47,326.19736893],[209.55,81.81417585],[209.75,26.68684469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355346188,[[209.2,7.78],[209.19,66.9196],[209.17,66.9257],[209.15,66.9321],[209.13,70.20407174]],[[209.29,131.52],[209.3,3.26567174],[209.41,5.33736893],[209.43,3.26567174],[209.44,8.0060534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355404121,[[209.14,0.03089623],[209.08,7.86],[209.02,70.24035945],[208.99,66.9829],[208.97,402.3379]],[[209.16,5.17],[209.17,3.26775945],[209.18,0.03426407],[209.27,11.68],[209.28,5.33736893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355427134,[[209.23,61.98],[209.21,66.9105],[209.18,66.9218],[209.17,181.35335945],[209.14,22.9359]],[[209.32,5.21],[209.34,3.26775945],[209.37,10.92],[209.41,5.33736893],[209.43,3.26775945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355506496,[[209.28,0.03184034],[209.22,4.3012],[209.2,7.59],[209.17,66.9252],[209.15,66.9308]],[[209.29,8.92231371],[209.3,123.46],[209.31,3.26775945],[209.32,0.03532322],[209.37,326.38049723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355587186,[[209.53,0.03629373],[209.5,7.24],[209.49,66.8238],[209.48,54.0],[209.47,66.8295]],[[209.61,5.23],[209.68,326.08311457],[209.89,797.0],[209.95,26.71557288],[210.11,42.7449166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355609002,[[209.53,11.955],[209.5,66.8195],[209.49,54.0],[209.48,70.09475945],[209.46,66.8333]],[[209.61,5.23],[209.62,3.26775945],[209.63,123.76],[209.68,320.74],[209.69,8.61087402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355678860,[[209.56,7.76],[209.55,4.2944],[209.5,54.0],[209.49,66.8234],[209.48,66.827]],[[209.63,8.49775945],[209.65,122.72],[209.67,5.34311457],[209.76,10.68622915],[209.87,18.70090101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355694071,[[209.46,4.2964],[209.45,7.83],[209.42,54.0],[209.41,66.8494],[209.39,70.12355945]],[[209.52,3.42103304],[209.53,5.22],[209.54,3.26775945],[209.55,73.06],[209.59,5.34311457]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355778626,[[209.32,7.85],[209.29,4.2997],[209.25,54.0],[209.24,70.16895945],[209.23,328.47560119]],[[209.36,8.51775945],[209.41,20.06],[209.43,3.26775945],[209.48,5.34311457],[209.51,66.58184444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355800833,[[209.18,7.68],[209.17,70.19355945],[209.15,66.9323],[209.13,75.5452],[209.12,66.9408]],[[209.3,3.26775945],[209.32,5.25],[209.4,79.54],[209.42,320.8],[209.43,3.26775945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355861180,[[209.57,7.42],[209.55,4.2944],[209.54,66.8075],[209.53,54.0],[209.5,5.00539808]],[[209.65,126.5],[209.7,326.00539808],[209.83,5.34311457],[209.84,526.0],[209.85,13.02006994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355884502,[[209.63,8.01],[209.62,66.7814],[209.61,66.7856],[209.6,54.0],[209.59,70.04599421]],[[209.74,104.83],[209.75,3.25409421],[209.76,5.34311457],[209.79,8.01467186],[209.83,320.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355932920,[[209.63,7.98],[209.62,66.7821],[209.61,66.7827],[209.57,66.7983],[209.55,66.8048]],[[209.76,5.29],[209.77,5.00630484],[209.78,320.22],[209.82,5.34311457],[209.85,13.0209767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756355946630,[[209.41,7.98],[209.4,4.2975],[209.39,54.0],[209.38,66.8586],[209.34,133.7392]],[[209.47,0.03611524],[209.54,5.29],[209.55,5.00630484],[209.56,17.24],[209.63,320.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356007478,[[209.67,74.2655],[209.66,66.7696],[209.64,66.7743],[209.62,66.7811],[209.61,3.93739094]],[[209.77,5.00630484],[209.8,7.83],[209.85,5.00630484],[209.87,124.56960844],[209.98,68.12114868]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356063136,[[209.79,7.27],[209.78,66.7316],[209.77,3.94171867],[209.76,69.98232932],[209.75,5.2348121]],[[209.9,11.29592932],[209.97,6.06100851],[209.99,7.96763629],[210.05,10.62351505],[210.08,3.24592932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356077841,[[209.88,11.21171867],[209.86,4.288],[209.85,5.2348121],[209.84,66.7116],[209.82,74.57071815]],[[209.95,3.24592932],[209.96,8.05],[210.0,68.3],[210.06,5.23179543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356133188,[[210.0,7.93],[209.94,168.46691883],[209.92,66.687],[209.88,70.58520353],[209.87,14.33]],[[210.15,134.18],[210.16,4.98112273],[210.24,320.9881475],[210.28,5.23179543],[210.3,4.98112273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356150298,[[210.08,4.31588015],[210.06,7.36],[210.05,66.6454],[210.04,49.0],[210.02,66.6557]],[[210.18,96.24],[210.19,12.86112273],[210.22,319.88],[210.3,4.98112273],[210.38,5.23179543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356213846,[[210.18,7.48],[210.16,66.6108],[210.13,3.88630353],[210.11,5.2348121],[210.1,204.97153507]],[[210.27,132.34],[210.29,319.5],[210.31,4.97603507],[210.41,0.82763541],[210.42,66.72963272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356226950,[[210.36,66.5472],[210.35,7.48],[210.34,66.5532],[210.32,70.44590353],[210.28,66.5718]],[[210.46,132.2],[210.5,319.52],[210.51,4.9703066],[210.58,5.23179543],[210.66,1380.04351505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356278184,[[210.3,4.2792],[210.27,7.87],[210.26,66.5789],[210.21,66.5928],[210.19,75.1622]],[[210.39,76.04],[210.41,12.5203066],[210.53,319.12],[210.57,5.23179543],[210.6,12.93794289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356298401,[[210.23,7.78],[210.21,66.5948],[210.19,66.6015],[210.17,71.5781066]],[[210.36,324.4703066],[210.45,4.9703066],[210.55,7.96763629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356357941,[[210.44,4.2763],[210.41,7.83],[210.4,66.5346],[210.38,66.5403],[210.36,66.5472]],[[210.46,123.6],[210.5,3.22808154],[210.6,322.42808154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356376456,[[210.51,4.2748],[210.48,66.5093],[210.46,7.83],[210.45,66.519],[210.42,75.0819]],[[210.55,7.73],[210.56,123.82],[210.6,319.2],[212.31,74.36460541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356436402,[[210.69,4.2713],[210.68,7.59],[210.66,66.452],[210.64,66.4575],[210.6,3.22733293]],[[210.75,3.22733293],[210.78,7.51],[210.83,319.12],[210.86,71.39228729],[210.88,5.23179543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356485640,[[211.35,7.56],[211.3,8.22440082],[211.29,49.0],[211.25,66.2664],[211.22,66.2765]],[[211.53,8.01],[211.54,14.22440082],[211.6,0.82297714],[211.64,318.32],[211.66,5.23179543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356499751,[[211.56,7.34],[211.52,66.1813],[211.5,66.1885],[211.46,66.2007],[211.45,66.2042]],[[211.72,8.22440082],[211.74,7.93],[211.75,0.82245199],[211.77,317.84],[211.85,65.10169743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356548896,[[211.36,7.57],[211.32,66.2429],[211.28,66.2554],[211.27,66.2601],[211.26,8.22440082]],[[211.5,139.17],[211.52,8.22440082],[211.59,317.32],[211.65,536.62351505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356559798,[[211.49,7.58],[211.45,74.42850082],[211.43,66.2098],[211.4,66.2201],[211.38,264.9]],[[211.68,6.82],[211.69,8.22440082],[211.7,1.89],[211.77,317.32],[211.79,5.23179543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356616049,[[211.85,7.42],[211.84,66.0817],[211.82,66.0879],[211.8,70.99574046],[211.79,66.0959]],[[211.98,6.78204046],[212.0,446.9],[212.09,5.23179543],[212.1,4.90204046],[212.12,533.96763629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356631154,[[211.83,7.41],[211.79,66.0973],[211.77,66.1043],[211.76,4.90204046],[211.74,69.87858755]],[[211.93,121.14],[211.97,316.98],[211.98,4.90204046],[212.0,1.87],[212.1,4.90204046]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356674985,[[211.21,7.44],[211.18,66.2879],[211.15,66.2989],[211.09,198.9508]],[[211.31,317.62],[211.34,1.88],[211.5,8.18956961],[211.75,7.87724269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356687499,[[211.51,7.66],[211.48,4.2552],[211.46,66.2015],[211.44,66.2074],[211.43,148.98956961]],[[211.61,0.03042398],[211.65,138.64],[211.72,7.6],[211.73,325.84956961],[212.06,5.25186978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356737546,[[211.88,70.3179],[211.86,66.0767],[211.85,7.74],[211.84,115.0819],[211.82,66.0879]],[[212.0,317.52],[212.01,137.72],[212.04,7.4],[212.07,8.18956961],[212.15,55.45105753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356755251,[[211.73,7.53],[211.71,4.2506],[211.69,66.1297],[211.67,66.1359],[211.66,8.18956961]],[[211.91,7.95],[211.92,136.96],[211.95,325.10956961],[212.0,8.18956961],[212.11,52.72616525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356804886,[[212.29,0.03106477],[212.17,7.37],[212.11,65.9983],[212.09,66.004],[212.07,66.0103]],[[212.38,8.15627345],[212.39,317.53978799],[212.57,19.41186978],[212.58,8.15627345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356853828,[[212.2,0.03293966],[212.15,7.34],[212.1,4.2429],[212.06,69.77918755],[212.05,8.15627345]],[[212.29,7.63],[212.3,22.85627345],[212.41,54.70908734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356871328,[[212.36,0.03589404],[212.32,7.48],[212.3,4.2389],[212.29,49.0],[212.26,74.10727345]],[[212.41,135.56],[212.45,7.42],[212.49,8.15627345],[212.51,316.52],[212.57,5.25186978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356920364,[[212.4,0.03037541],[212.32,3.76548755],[212.31,65.9351],[212.3,56.24],[212.29,65.9422]],[[212.47,12.49739291],[212.55,316.36],[212.61,5.25186978],[212.65,7.87724269],[212.91,18.59115135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356939078,[[212.47,0.03363975],[212.38,7.24],[212.37,4.2375],[212.32,74.57488046],[212.3,8.4777]],[[212.48,139.98],[212.52,4.87739291],[212.61,316.22],[212.64,5.25186978],[212.69,7.87724269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756356988019,[[212.12,0.03154678],[211.99,7.28],[211.93,66.053],[211.9,330.87],[211.88,66.0684]],[[212.18,7.94],[212.19,8.17687727],[212.2,3.36387616],[212.24,3.34],[212.29,316.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357001122,[[211.73,7.28],[211.69,69.89378755],[211.68,133.83687727],[211.67,66.1352],[211.66,5.08151998]],[[211.9,0.03367603],[211.92,3.37437485],[211.93,7.93],[211.96,105.88],[211.97,8.17687727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357055865,[[211.79,0.03218354],[211.75,4.2499],[211.71,7.68],[211.7,66.1252],[211.68,74.83712057]],[[211.82,7.63002562],[211.87,4.89743521],[211.94,316.96],[212.13,13.27939382],[212.18,18.59115135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357072175,[[211.97,7.61],[211.94,66.0507],[211.93,4.89743521],[211.92,66.0565],[211.89,89.58]],[[212.11,7.47],[212.13,4.89743521],[212.23,5.25186978],[212.31,10.62351505],[212.37,13.27939382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357125816,[[211.88,0.03196828],[211.79,49.0],[211.78,12.1092],[211.74,74.30080461],[211.73,27.04]],[[211.89,3.43738882],[211.9,7.32],[211.97,134.72],[212.0,317.3],[212.02,8.18860461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357139222,[[211.64,66.1447],[211.61,66.1529],[211.59,200.2392],[211.58,4.90863604],[211.57,66.1662]],[[211.68,0.03032019],[211.76,7.46],[211.81,4.90863604],[211.84,134.24],[211.93,5.25186978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357195548,[[212.07,0.02985657],[212.0,7.23],[211.99,4.2449],[211.96,66.0446],[211.92,119.96473604]],[[212.11,7.63],[212.12,133.22],[212.14,4.90863604],[212.21,317.3],[212.25,4.90863604]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357212366,[[211.75,49.0],[211.72,199.179],[211.7,66.1251]],[[211.88,3.32875023],[211.89,4.90019638],[211.95,22.92],[211.97,0.82156853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357262805,[[211.84,0.03068652],[211.83,4.2483],[211.82,7.38],[211.79,66.0976],[211.77,71.00249638]],[[211.94,132.6],[211.97,78.64380185],[212.06,317.36],[212.1,4.90019638],[212.11,5.25186978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357316439,[[211.88,66.0692],[211.87,0.03470277],[211.86,66.0745],[211.84,69.26676026],[211.83,49.0]],[[211.95,7.42],[212.05,5.25186978],[212.08,7.87724269],[212.12,0.82102581],[212.19,13.27939382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357332351,[[211.96,7.41],[211.9,66.0639],[211.87,66.0709],[211.86,4.89114355],[211.85,71.16001998]],[[212.03,0.03121074],[212.06,134.47841196],[212.07,12.31114355],[212.14,5.25186978],[212.16,0.82075472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357379885,[[212.35,7.77],[212.34,4.2381],[212.32,65.9331],[212.3,65.9397],[212.27,70.83724355]],[[212.36,0.03243184],[212.43,8.56],[212.46,7.52],[212.56,526.0],[212.57,6.07100169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357399998,[[212.34,7.9],[212.32,65.9334],[212.31,49.0],[212.3,65.9392],[212.29,129.54]],[[212.47,57.72],[212.49,4.89114355],[212.5,7.67],[212.59,321.73186978],[212.62,7.87724269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357450846,[[212.45,0.03333574],[212.4,7.36],[212.37,4.2375],[212.36,65.9203],[212.34,70.81007726]],[[212.52,7.82],[212.56,4.88417726],[212.61,0.81914155],[212.63,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357466650,[[212.26,65.9507],[212.25,73.2948],[212.24,49.0],[212.23,65.9604],[212.21,65.9674]],[[212.3,0.03412612],[212.41,4.88417726],[212.52,5.25186978],[212.71,18.59115135],[212.8,26.55878764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357516201,[[212.16,73.3232],[212.15,65.9867],[212.12,65.9949],[212.1,85.03941599],[212.09,66.0043]],[[212.23,0.03392586],[212.32,10.06],[212.43,315.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357526408,[[212.46,0.03095261],[212.4,70.1459],[212.39,7.3],[212.38,65.9148],[212.35,65.9243]],[[212.52,7.39],[212.57,316.18],[212.6,8.14218079],[212.7,52.90592199],[212.92,129.25186978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357569753,[[212.46,4.2356],[212.45,7.61],[212.42,65.9009],[212.4,65.9061],[212.36,77.74590844]],[[212.6,7.73],[212.61,8.14218079],[212.63,0.48],[212.64,134.3],[212.69,316.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357590979,[[212.34,7.26],[212.32,65.9333],[212.28,69.62872765],[212.27,65.948],[212.25,5.08151998]],[[212.45,0.03196687],[212.46,132.2],[212.48,7.74],[212.51,8.14218079],[212.54,321.45186978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357635025,[[212.57,7.29],[212.56,65.8587],[212.55,65.8621],[212.52,65.90677719],[212.5,65.8773]],[[212.61,131.42],[212.62,316.36],[212.66,7.97],[212.71,8.14948136],[212.75,1355.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357700359,[[212.2,65.9709],[212.19,7.98],[212.17,65.9802],[212.14,65.9883],[212.09,4.87076244]],[[212.28,0.03030405],[212.29,56.32],[212.3,7.46],[212.31,4.87076244],[212.4,4.87076244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357718267,[[212.2,0.03310194],[212.17,7.98],[212.16,4.2417],[212.09,66.005],[211.95,12.41186859]],[[212.27,7.35],[212.28,86.52],[212.29,4.87076244],[212.36,0.81981695],[212.4,4.87076244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357776120,[[212.65,0.03307313],[212.64,4.232],[212.63,65.8365],[212.61,65.8425],[212.59,65.8491]],[[212.68,7.57],[212.69,129.2],[212.7,316.18],[212.74,8.14580473],[212.86,5.21400559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357801537,[[212.46,69.65955307],[212.42,74.3746],[212.35,10.05480821]],[[212.56,0.03427015],[212.58,128.88],[212.63,4.86679908],[212.68,315.96],[212.75,5.21400559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357851871,[[212.59,7.56],[212.58,0.03415586],[212.57,53.2334],[212.55,3.77977004],[212.52,70.8979041]],[[212.69,144.1],[212.7,7.95],[212.73,4.86679908],[212.77,315.92],[212.82,5.21400559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357874394,[[212.39,11.7971],[212.36,119.79576483],[212.33,69.70927004],[212.3,5.0274041],[212.27,73.48860615]],[[212.42,0.02976915],[212.45,7.95],[212.47,128.0],[212.57,354.70486483],[212.63,5.21400559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357922952,[[211.94,7.91356431],[211.91,4.88808973],[211.89,66.0664],[211.84,66.0819],[211.82,66.0877]],[[212.0,36.05],[212.07,7.46],[212.08,127.74],[212.1,316.68],[212.13,4.88808973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357937263,[[211.86,4.2477],[211.83,7.88],[211.81,8.63745681],[211.8,66.0935],[211.78,71.1273041]],[[211.95,0.03548297],[211.97,7.46],[211.99,93.1],[212.03,4.88808973],[212.06,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756357992886,[[211.72,7.78],[211.68,69.88236708],[211.67,49.0],[211.66,66.1383],[211.65,9.91549383]],[[211.83,7.51],[211.84,92.74],[211.86,4.88808973],[211.87,22.0],[211.94,317.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358009697,[[211.62,4.2524],[211.61,7.64],[211.59,3.74936708],[211.58,66.1641],[211.56,76.08599383]],[[211.71,7.5],[211.72,21.88],[211.74,34.74],[211.79,4.88808973],[211.84,6.03601076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358074447,[[211.62,7.36],[211.61,4.2526],[211.56,66.1694],[211.54,71.90628159],[211.52,66.1816]],[[211.7,0.03357985],[211.74,24.92],[211.75,7.22],[211.76,4.9084599],[211.86,322.37400559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358131509,[[211.66,321.9284599],[211.65,66.1422],[211.63,66.1474],[211.62,126.14],[211.61,66.1549]],[[211.78,0.03361381],[211.83,7.78],[211.95,4.9084599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358147407,[[211.91,78.1795599],[211.9,0.03048448],[211.89,66.0672],[211.87,108.0734],[211.85,66.0795]],[[212.07,76.62],[212.08,7.78],[212.1,317.1],[212.13,4.9084599],[212.21,0.82045479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358205360,[[211.83,7.35],[211.79,9.12924473],[211.71,66.1228],[211.69,1431.6513],[211.61,203.47896613]],[[211.92,0.03333384],[211.94,7.57],[212.0,4.88014473],[212.01,316.72],[212.1,4.88014473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358225870,[[211.79,66.0989],[211.78,4.88014473],[211.77,66.1053],[211.75,66.1109],[211.73,66.1165]],[[211.93,70.50566848],[211.95,115.32],[211.97,4.88014473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358280199,[[212.11,12.1728],[212.08,66.0084],[212.06,66.0144],[212.04,66.0203],[212.03,4.88778181]],[[212.12,0.03415588],[212.22,135.84],[212.24,321.56778181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358301123,[[212.15,11.642],[212.12,65.9962],[212.1,66.0013],[212.09,66.0042],[212.06,139.08162565]],[[212.16,0.03374163],[212.24,316.68],[212.25,130.9],[212.29,6.63],[212.33,8.18162565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358360665,[[211.97,7.9706876],[211.95,66.0475],[211.93,66.0549],[211.91,108.0614],[211.84,144.43836551]],[[212.06,127.3],[212.1,7.49],[212.11,78.76296661],[212.15,317.02],[212.21,5.21400559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358381801,[[211.82,4.2484],[211.8,7.58],[211.78,66.1013],[211.75,66.1104],[211.74,236.23149373]],[[211.9,0.03572601],[211.92,127.06],[211.93,7.49],[211.96,4.89734716],[212.0,316.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358439542,[[212.06,0.03008918],[212.02,11.6544],[211.99,66.0362],[211.96,4.89734716],[211.93,3.85291483]],[[212.13,134.43],[212.19,4.89734716],[212.29,1363.49400559],[212.33,7.82100839],[212.4,4.89734716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358454557,[[211.77,7.58],[211.75,66.1106],[211.73,66.1175],[211.72,45.85291483],[211.69,4.89734716]],[[211.86,0.03114147],[211.9,7.45],[211.91,126.78],[211.92,4.89734716],[211.96,316.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358513206,[[211.31,7.64],[211.27,4.89734716],[211.26,67.08738155],[211.24,202.5312],[211.22,66.2762]],[[211.45,7.51],[211.46,7.11699411],[211.47,4.89734716],[211.5,30.96],[211.55,332.43293822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358558450,[[211.06,7.96],[211.05,4.2639],[211.01,67.16649296],[210.99,318.08],[210.98,71.24924716]],[[211.16,3.37441614],[211.2,7.88],[211.21,4.89734716],[211.27,134.48],[211.3,19.34400559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358573155,[[210.97,7.44],[210.96,66.3584],[210.94,66.3636],[210.92,66.3712],[210.9,66.3776]],[[211.07,7.33],[211.11,134.0],[211.13,4.89734716],[211.16,318.16],[211.27,5.21400559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358630993,[[211.18,4.2613],[211.16,7.92],[211.14,4.89734716],[211.13,66.3054],[211.11,66.3107]],[[211.31,32.02],[211.32,7.26],[211.35,322.89734716],[211.45,5.21400559],[211.46,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358646312,[[211.16,7.92],[211.14,66.3012],[211.13,4.89734716],[211.08,132.6412],[211.05,8.5282]],[[211.29,3.44762031],[211.3,7.26],[211.33,4.89734716],[211.35,5.21400559],[211.36,129.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358714149,[[211.46,0.03412233],[211.43,7.41],[211.39,66.2224],[211.32,264.9811],[210.28,390.4384657]],[[211.52,7.51],[211.59,82.78],[211.61,4.89734716],[211.65,323.89678816],[211.68,22.03100839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358729660,[[211.3,0.03052408],[211.28,4.2593],[211.26,7.9],[211.22,4.89734716],[211.18,203.4312]],[[211.34,7.82260794],[211.43,19.81400559],[211.44,4.89734716],[211.46,7.82100839],[211.5,336.92734716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358779298,[[211.2,7.7],[211.17,66.2926],[211.14,4.89734716],[211.12,194.4482],[211.11,72.49908763]],[[211.32,10.2328826],[211.34,7.32],[211.35,89.4],[211.37,4.89734716],[211.39,5.21400559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358797114,[[211.18,4.2615],[211.15,66.2975],[211.14,66.3017],[211.13,66.3041],[211.11,77.39643479]],[[211.33,4.89734716],[211.38,90.58],[211.39,5.21400559],[211.41,318.0],[213.81,848.14005596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358848757,[[211.1,7.47],[211.05,4.264],[211.03,55.0],[211.02,69.91360993],[211.01,66.3429]],[[211.19,6.72088152],[211.21,7.51],[211.22,56.07360993],[211.26,5.21400559],[211.61,33.89103637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358864273,[[211.3,4.259],[211.29,7.47],[211.27,4.93360993],[211.26,163.7242],[211.24,66.2701]],[[211.42,89.53],[211.48,318.16],[211.5,4.93360993],[211.53,5.21400559],[211.55,7.82100839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358922422,[[211.42,4.2566],[211.38,66.2255],[211.37,66.2298],[211.36,7.68],[211.35,66.2365]],[[211.48,7.47],[211.49,3.19603096],[211.53,77.2],[211.58,5.21400559],[211.61,22.01100839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756358988379,[[211.85,7.89],[211.81,66.0912],[211.79,137.10510755],[211.77,46.96],[211.75,383.2888]],[[211.97,34.06],[211.98,4.91060755],[212.05,317.0],[212.07,5.23578042],[212.09,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359009484,[[211.62,7.75],[211.61,66.1549],[211.59,71.07040755],[211.57,66.1659],[211.55,190.9736]],[[211.74,7.97],[211.77,39.66],[211.78,4.91060755],[211.88,14.19],[211.89,322.29578042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359065222,[[211.93,7.97],[211.92,66.0577],[211.91,4.91060755],[211.9,121.063],[211.88,66.0694]],[[212.05,7.99],[212.07,122.14],[212.11,317.16],[212.12,4.91060755],[212.19,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359081738,[[212.15,4.2418],[212.14,7.89],[212.13,4.88406582],[212.12,65.9943],[212.1,176.3808]],[[212.26,324.65],[212.29,123.84],[212.34,4.88406582],[212.39,165.20014852],[212.4,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359139170,[[211.88,7.39],[211.86,3.17879094],[211.85,111.96],[211.84,66.082],[211.83,316.76]],[[211.99,11.09879094],[212.05,23.44],[212.11,5.18615709],[212.12,14.19],[212.14,7.77923563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359155878,[[211.8,7.33],[211.76,4.2497],[211.74,4.8964713],[211.73,115.7],[211.72,66.1195]],[[211.9,7.55],[211.93,4.8964713],[211.98,87.78],[212.01,5.18615709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359207228,[[212.18,7.29],[212.15,13.57039468],[212.11,3.89037686],[212.08,5.18716915],[212.05,7.66064077]],[[212.35,317.04],[212.37,7.52],[212.38,83.53039468],[212.53,5.18615709],[212.62,134.47156085]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359226544,[[212.06,7.29],[212.01,4.89039468],[211.99,9.08],[211.98,3.89037686],[211.95,77.30723108]],[[212.2,7.52],[212.21,29.37039468],[212.34,0.81996183],[212.35,331.17],[212.72,26.17890212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359289390,[[211.88,11.65162617],[211.85,12.61834308],[211.84,55.0],[211.82,7.66064077],[211.77,79.63490445]],[[212.0,3.18337393],[212.01,107.65],[212.05,105.86928346],[212.06,5.18615709],[212.16,3.18337393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359309498,[[211.87,7.51],[211.86,5.18716915],[211.85,4.2478],[211.83,62.66064077],[211.82,4.89735538]],[[211.99,2.41807093],[212.01,7.32],[212.02,104.5],[212.05,115.95279593],[212.07,317.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359358236,[[211.97,11.44191382],[211.95,5.26101412],[211.93,4.88896977],[211.92,7.89152119],[211.91,12.13812119]],[[212.09,42.28],[212.11,6.02],[212.13,4.88896977],[212.15,100.86114584],[212.2,331.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359425274,[[211.83,7.66],[211.8,58.18317605],[211.79,5.26101412],[211.78,4.2493],[211.77,7.89152119]],[[211.92,3.3996921],[211.95,3.18317605],[212.0,97.86],[212.01,5.24446314],[212.03,3.18317605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359441781,[[211.84,7.72],[211.78,55.0],[211.77,3.18317605],[211.76,5.26101412],[211.75,52.11]],[[211.89,3.50061271],[211.94,3.18317605],[211.97,5.56],[211.99,5.24446314],[212.02,7.8644003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359487214,[[211.84,7.94],[211.83,3.18317605],[211.81,4.2486],[211.8,5.28308773],[211.77,11.07469724]],[[211.94,48.7],[211.99,3.18317605],[212.02,5.24446314],[212.03,417.9029855]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359503334,[[211.76,7.94],[211.75,3.18317605],[211.74,4.25],[211.73,5.28084782],[211.72,71.02]],[[211.89,9.06929179],[211.94,18.36446314],[211.97,7.8644003],[212.02,24.60156085],[212.03,421.08616155]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359545174,[[211.78,11.9393],[211.77,60.28084782],[211.74,74.00472119],[211.73,4.90064365],[211.72,66.1202]],[[211.89,3.46420013],[211.92,4.90064365],[211.93,4.66],[211.98,6.06576991],[212.01,7.8644003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359557683,[[211.85,7.69],[211.82,9.52924782],[211.81,65.87034417],[211.8,11.07676126],[211.79,120.94]],[[211.93,3.44229715],[211.98,3.18524007],[212.03,325.56970321],[212.06,7.8644003],[212.07,69.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359615136,[[211.9,11.7569],[211.84,66.0825],[211.83,5.28084782],[211.82,154.5286],[211.75,208.85122825]],[[212.04,4.8967058],[212.05,437.52],[212.14,19.40446314],[212.17,7.8644003],[212.23,10.47156085]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359638752,[[211.98,7.85],[211.97,4.2455],[211.93,69.01791721],[211.92,66.056]],[[212.08,120.4],[212.09,3.17924311],[212.17,317.0],[212.21,14.16],[212.29,3.17924311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359691089,[[211.92,7.57],[211.91,3.17924311],[211.9,9.52774782],[211.88,63.24367727],[211.87,62.89152119]],[[212.03,3.47864588],[212.05,3.17924311],[212.06,41.02],[212.08,316.86],[212.12,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359709298,[[212.11,7.72],[212.1,4.88176767],[212.03,394.50484806],[212.02,66.0249],[212.0,66.0307]],[[212.31,4.88176767],[212.34,3.2571484],[212.35,0.81982661],[212.37,14.16],[212.38,120.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359770247,[[211.73,7.64],[211.72,55.0],[211.7,4.2507],[211.68,0.82171403],[211.66,4.88176767]],[[211.82,121.02],[211.85,317.06],[211.89,4.88176767],[211.96,22.0244003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359788346,[[211.78,7.86],[211.75,55.0],[211.73,54.56003175],[211.71,4.88176767],[211.7,7.89152119]],[[211.91,9.21292672],[211.92,4.88176767],[211.93,13.38],[211.97,19.40446314],[212.0,7.8644003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359843096,[[211.54,7.81],[211.51,322.31136441],[211.5,8.71377885],[211.48,71.72],[211.47,66.1972]],[[211.66,3.53522998],[211.69,54.22],[211.72,4.91136441],[211.76,5.24446314],[211.77,317.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359904445,[[211.39,7.6],[211.38,4.2572],[211.35,3.19933631],[211.33,66.2402],[211.31,172.03872119]],[[211.47,3.19933631],[211.48,7.74],[211.52,10.36],[211.57,5.24446314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359923766,[[211.72,0.03196098],[211.68,69.33093631],[211.64,66.1441],[211.59,8.5059]],[[211.76,0.0297742],[211.81,7.62],[211.83,3.19933631],[211.84,87.26227165],[211.86,120.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756359977301,[[211.77,11.5193],[211.73,74.57205951],[211.71,74.01372119],[211.7,102.32],[211.64,11.69158613]],[[211.88,7.41],[211.9,3.18758613],[211.91,120.18],[211.97,19.41446314],[212.9,1631.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360000821,[[211.54,4.2541],[211.51,7.77],[211.5,66.188],[211.49,3.18758613],[211.48,66.1942]],[[211.65,128.0],[211.66,3.18758613],[211.71,317.26],[211.73,14.17],[211.97,18.29379049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360065562,[[211.07,7.54],[211.06,116.63636862],[211.03,121.0],[211.02,71.26234262],[211.01,318.08]],[[211.2,3.44381558],[211.21,7.84],[211.24,4.92384262],[211.3,5.22679728],[211.31,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360081581,[[211.07,7.48],[211.01,66.3416],[211.0,4.92384262],[210.94,66.363],[210.93,8.69185247]],[[211.17,7.56],[211.2,121.18],[211.22,4.92384262],[211.24,0.02],[211.29,7.84019592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360156831,[[211.18,7.47],[211.17,4.2614],[211.15,3.20834472],[211.13,5.29912372],[211.12,66.3077]],[[211.24,0.02],[211.26,7.48],[211.29,321.36834472],[211.31,120.64],[211.37,0.063056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360176150,[[211.14,7.37],[211.11,66.3103],[211.09,74.82476844],[211.07,66.3231],[211.06,114.56730562]],[[211.22,7.51],[211.24,0.02],[211.28,46.74],[211.3,318.24017764],[211.35,5.22679728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360245901,[[211.18,7.61],[211.16,4.2617],[211.14,5.29991602],[211.13,3.20834472],[211.11,74.17850562]],[[211.27,7.76],[211.3,3.24852236],[211.31,60.24],[211.37,323.36985328],[211.38,3.20834472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360271320,[[211.3,7.53],[211.29,3.20834472],[211.27,5.29991602],[211.24,193.79690562],[211.19,66.2859]],[[211.37,0.063056],[211.39,7.88],[211.43,0.08586512],[211.46,3.20834472],[211.48,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360345793,[[211.04,7.76],[211.03,317.94],[211.02,153.14],[211.0,4.921516],[210.97,181.88626194]],[[211.17,7.56],[211.2,4.921516],[211.27,59.42],[211.29,176.19325478],[211.38,5.22679728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360374309,[[211.0,50.0],[210.95,7.89],[210.9,3.20877172],[210.89,146.3],[210.88,5.29991602]],[[211.05,3.20877172],[211.12,3.20877172],[211.15,5.22679728],[211.16,63.67],[211.77,52.35780425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360434766,[[210.8,12.2089],[210.77,3.2131044],[210.75,71.72381602],[210.73,203.1295],[209.88,72.43271368]],[[210.91,7.81],[210.92,3.2131044],[210.98,17.56],[210.99,3.2131044],[211.01,318.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360505033,[[210.88,7.35],[210.84,3.2131044],[210.83,4.2683],[210.81,5.29991602],[210.8,67.12]],[[210.97,7.84],[211.0,3.2131044],[211.02,11.78],[211.06,0.82509425],[211.08,338.22679728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360534062,[[210.79,10.7631044],[210.77,4.2697],[210.73,66.4307],[210.72,5.29991602],[210.66,13.2878]],[[210.88,7.27],[210.94,3.2131044],[210.95,64.48],[210.99,14.22],[211.0,101.69912572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360596418,[[211.06,3.2131044],[211.04,7.92],[211.0,4.265],[210.99,7.17680415],[210.97,36.88]],[[211.17,7.24],[211.18,3.2131044],[211.2,128.38],[211.21,318.48],[211.28,5.22679728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360620838,[[211.18,70.25189975],[211.17,62.0],[211.16,66.2941],[211.14,71.60121602],[211.05,4.744]],[[211.32,7.92],[211.33,3.2131044],[211.37,89.22],[211.42,332.48],[211.51,3.2131044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360680183,[[211.7,4.39806951],[211.68,0.03418371],[211.67,4.2515],[211.64,71.14056],[211.62,71.0578602]],[[211.74,0.19991074],[211.78,7.85],[211.81,0.22271987],[211.83,4.9063602],[211.84,111.00187899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360696189,[[211.64,4.99536],[211.56,8.6438],[211.53,3.94317967],[211.52,66.1811],[211.5,71.48841602]],[[211.7,7.85],[211.72,4.91219068],[211.74,0.19991074],[211.79,14.22],[211.91,5.1884697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360777761,[[211.67,62.0],[211.66,9.67445289],[211.65,130.7918],[211.64,4.99536],[211.63,325.15618027]],[[211.75,7.83],[211.76,122.0],[211.81,0.22271987],[211.83,126.58],[211.87,0.24552899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360796573,[[211.64,4.99536],[211.6,62.0],[211.59,126.24],[211.57,5.27445289],[211.56,321.68]],[[211.66,7.73],[211.67,122.0],[211.74,126.26],[211.81,5.48675355],[212.16,34.21621896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360854032,[[211.14,130.0423],[211.09,66.3182],[211.07,66.3233],[211.02,66.3399],[210.99,4.722]],[[211.15,0.03400267],[211.34,7.16],[211.36,332.01],[211.48,7.89605053],[211.59,13.16008421]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360918568,[[211.32,0.07],[211.3,124.76],[211.27,66.2616],[211.25,71.57177871],[211.23,74.16978027]],[[211.36,20.0],[211.37,7.99],[211.46,318.1],[211.49,124.82],[211.54,5.26403368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756360931976,[[211.22,5.30537871],[211.21,0.05],[211.19,7.89618027],[211.18,66.2896],[211.14,10.52824036]],[[211.34,7.99],[211.36,20.0],[211.45,14.17],[211.46,29.94],[211.47,5.26403368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361008338,[[211.07,180.29391135],[211.03,0.82403921],[211.01,66.3428],[211.0,7.89618027],[210.98,8.5307]],[[211.24,3.22146667],[211.28,69.31],[211.31,5.26403368],[211.34,7.89605053],[211.57,4.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361024548,[[210.9,179.24537751],[210.84,66.3966],[210.82,66.4023],[210.8,66.4081]],[[211.05,7.74],[211.1,30.04],[211.13,332.47],[211.15,0.82465432],[211.51,34.21621896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361086299,[[210.79,180.6771803],[210.76,122.74],[210.73,318.6],[210.69,0.82555422],[210.51,199.4975]],[[210.95,53.12],[211.0,14.21],[211.01,5.26403368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361110105,[[210.78,0.03],[210.75,4.27],[210.72,67.0],[210.71,66.437],[210.69,252.56638509]],[[210.9,7.33],[210.95,318.62],[210.98,14.21],[210.99,5.26403368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361176968,[[210.41,0.05],[210.4,287.79072297],[210.39,4.2773],[210.36,122.0],[210.32,66.5597]],[[210.57,7.85],[210.58,49.14],[210.6,14.21],[210.64,319.02],[210.65,5.26403368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361203088,[[210.39,4.3373],[210.37,67.46],[210.35,177.77956978],[210.34,67.38130777],[210.3,71.88637378]],[[210.5,7.62],[210.57,8.88],[210.62,19.47403368],[210.64,319.02],[211.38,73.30092596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361281859,[[210.27,0.03],[210.25,66.5831],[210.24,0.82733043],[210.23,247.99308384],[210.21,66.5939]],[[210.4,7.44],[210.45,27.06],[210.47,122.61769123],[210.52,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361301774,[[210.24,4.3204],[210.23,182.23094378],[210.22,121.34],[210.2,66.5988],[210.14,4.745]],[[210.38,7.44],[210.43,27.36],[210.47,136.82769123],[210.5,5.26403368],[210.53,7.89605053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361364618,[[210.02,0.07],[210.01,4.2852],[209.99,3.23512264],[209.96,190.2543],[209.94,66.6804]],[[210.12,7.31],[210.16,3.23512264],[210.17,11.04],[210.23,325.00403368],[210.26,22.15605053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361422872,[[210.16,4.282],[210.15,0.07],[210.12,66.6235],[210.1,71.94398914],[210.09,324.38680964]],[[210.25,7.95],[210.3,4.96680964],[210.37,14.26],[210.38,5.26403368],[211.25,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361444380,[[210.04,4.2846],[210.03,0.06],[210.0,4.98297978],[209.99,66.6645],[209.97,66.6712]],[[210.16,7.95],[210.18,101.34],[210.21,4.98297978],[210.23,111.64217102],[210.29,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361509338,[[209.84,0.09],[209.78,4.99247471],[209.77,61.14],[209.76,66.7376],[209.74,66.744]],[[209.99,7.46],[210.0,4.99247471],[210.02,121.86],[210.05,5.26403368],[210.08,22.15605053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361526148,[[209.73,0.06],[209.69,10.30586385],[209.68,66.7629],[209.66,119.70458027],[209.65,320.24]],[[209.86,7.46],[209.89,4.99247471],[209.95,14.26],[209.96,5.26403368],[209.97,320.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361597611,[[209.82,3.24870915],[209.77,66.7336],[209.76,67.05618027],[209.75,219.57420415],[209.71,8.5823]],[[209.92,7.66],[209.93,3.50554706],[209.98,54.58870915],[210.02,5.26403368],[210.03,0.82904517]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361614521,[[209.81,3.24870915],[209.8,4.2893],[209.77,79.36969753],[209.75,74.63728027],[209.73,386.9872]],[[209.95,7.84],[209.96,3.24870915],[209.98,425.66],[210.04,5.26403368],[210.07,22.19605053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361687578,[[210.0,4.2853],[209.96,66.6736],[209.95,3.24870915],[209.94,66.6802]],[[210.12,7.28],[210.16,121.48],[210.19,3.24870915],[210.2,113.54101905]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361714101,[[209.86,3.24870915],[209.84,162.99452659],[209.83,66.7155],[209.81,66.7212],[209.79,101.0279]],[[210.0,7.42],[210.01,13.18],[210.03,3.24870915],[210.11,19.52940439],[210.13,7.84410659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361783844,[[209.82,4.2889],[209.8,465.48950813],[209.79,5.31990668],[209.77,66.7341],[209.76,75.11986002]],[[209.95,8.0],[209.96,3.24484326],[209.97,11.28],[210.03,320.06],[210.04,5.22940439]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361806964,[[209.73,4.2909],[209.72,124.42484326],[209.71,320.08],[209.69,72.08000668],[209.61,10.63981336]],[[209.85,8.0],[209.86,3.24484326],[209.88,16.86],[209.95,98.92665748],[209.96,5.22940439]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361876117,[[209.84,4.2885],[209.83,3.24484326],[209.8,5.31990668],[209.79,66.7285],[209.78,43.59986002]],[[209.95,7.76],[209.96,320.2],[209.98,120.76],[210.0,3.24484326],[210.07,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361945584,[[210.51,11.01484326],[210.47,4.2758],[210.42,66.5283],[210.4,66.5351],[210.36,8.5559]],[[210.55,7.81],[210.58,120.2],[210.64,3.24484326],[210.7,399.24643285],[210.71,319.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756361969709,[[210.5,7.92],[210.49,3.24484326],[210.43,33.92],[210.38,66.5408],[210.36,80.42290668]],[[210.58,7.9],[210.63,3.24484326],[210.69,326.96],[210.71,120.81348506],[210.79,0.8261814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362026150,[[210.36,7.5],[210.3,3.22459505],[210.28,5.31990668],[210.27,263.44889231],[210.25,74.56256002]],[[210.44,7.29],[210.45,3.22459505],[210.54,25.8],[210.58,19.50940439],[210.61,7.84410659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362045866,[[210.53,0.03033107],[210.5,7.5],[210.49,3.22459505],[210.46,5.31990668],[210.45,66.5182]],[[210.61,7.29],[210.64,3.22459505],[210.66,120.02],[210.71,106.53348506],[210.73,17.50459505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362124835,[[210.29,7.93],[210.27,162.40458751],[210.22,66.5919],[210.15,71.3643],[210.08,3.22459505]],[[210.36,0.0336785],[210.38,7.79],[210.41,3.22459505],[210.42,27.26],[210.49,107.2432122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362140042,[[210.42,7.93],[210.39,3.22459505],[210.38,4.2775],[210.36,71.86740668],[210.35,25.48]],[[210.54,7.55],[210.55,3.22459505],[210.6,41.92],[210.64,19.50940439],[210.65,319.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362227812,[[210.42,7.31],[210.41,3.22459505],[210.38,66.5413],[210.37,68.48],[210.36,16.53576002]],[[210.53,7.63],[210.54,3.23095605],[210.56,3.22459505],[210.61,5.22940439],[210.62,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362248025,[[210.29,7.56],[210.28,4.2796],[210.25,142.52058148],[210.24,319.16],[210.22,137.1717]],[[210.4,10.92459505],[210.42,49.92],[210.47,3.22459505],[210.51,319.2],[210.52,5.22940439]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362322887,[[210.17,7.42],[210.16,3.22459505],[210.12,122.8241],[210.1,66.6303],[210.09,146.84286163]],[[210.29,7.83],[210.32,3.22459505],[210.35,324.90940439],[210.38,7.84410659],[210.43,10.45880878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362355003,[[209.94,7.56],[209.93,3.22459505],[209.89,97.16],[209.88,925.3002],[209.84,74.69196002]],[[210.08,7.79],[210.09,3.22459505],[210.15,119.5],[210.16,100.2167317],[210.19,5.22940439]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362420656,[[209.83,7.35],[209.81,4.2892],[209.8,3.22459505],[209.79,0.82914393],[209.77,100.34]],[[209.91,7.71],[209.95,3.22459505],[209.96,24.34],[209.99,5.22940439],[210.07,10.45880878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362485401,[[210.39,0.03630283],[210.36,7.3],[210.34,3.22459505],[210.31,31.7],[210.29,66.5693]],[[210.47,7.34],[210.48,118.94],[210.49,323.00459505],[210.52,187.05042157],[210.56,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362513024,[[210.37,7.37],[210.36,3.22459505],[210.31,319.38],[210.29,66.5691],[210.25,7.97986002]],[[210.5,3.22459505],[210.52,7.44],[210.55,5.6824935],[210.57,5.22201299],[210.59,39.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362582494,[[210.55,7.27],[210.54,4.96341755],[210.52,66.498],[210.51,5.30031493],[210.49,74.48676002]],[[210.67,7.79],[210.69,42.0],[210.72,4.96341755],[210.73,319.06],[210.77,5.22201299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362604404,[[210.74,3.22258164],[210.73,7.27],[210.67,90.6301],[210.66,5.30031493],[210.65,66.4562]],[[210.84,7.79],[210.87,84.92],[210.94,318.96],[210.96,5.22201299],[211.04,10.45880878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362665933,[[210.31,7.34],[210.29,121.08],[210.28,318.94],[210.26,4.96258119],[210.22,4.2807]],[[210.44,7.88],[210.45,4.96258119],[210.53,95.12],[210.59,19.48201299],[210.6,4.96258119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362685854,[[210.15,7.57],[210.11,319.22],[210.09,129.80145279],[210.07,66.639],[210.03,66.6517]],[[210.3,7.26],[210.31,17.68258119],[210.43,116.48418501],[210.45,4.96258119],[210.48,5.22201299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362748306,[[210.46,0.03127345],[210.43,7.64],[210.4,4.96258119],[210.38,66.5399],[210.36,66.5468]],[[210.54,7.99],[210.55,319.56],[210.58,4.96258119],[210.69,184.7956661],[210.72,5.22201299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362764724,[[210.52,0.03605242],[210.46,7.64],[210.44,4.96796142],[210.43,3.9387891],[210.41,71.83121493]],[[210.55,11.3603354],[210.59,121.06],[210.63,4.96796142],[210.66,5.22201299],[210.67,319.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362815566,[[210.17,7.32],[210.16,3.22541438],[210.13,21.94],[210.11,66.626],[210.09,66.6316]],[[210.24,0.03415872],[210.28,7.38],[210.31,3.22541438],[210.33,7.38],[210.44,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362838795,[[210.26,4.28],[210.25,3.22541438],[210.21,66.5943],[210.19,71.90111493],[210.17,66.607]],[[210.36,7.55],[210.37,3.49714276],[210.42,3.22541438],[210.43,12.0],[210.47,327.70742737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362899339,[[210.36,8.0],[210.35,3.2327555],[210.34,4.2784],[210.29,66.5691],[210.27,66.5753]],[[210.48,120.02],[210.5,7.87],[210.51,3.2327555],[210.56,14.26],[210.57,319.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362922158,[[210.46,7.65],[210.45,4.96469489],[210.44,4.2762],[210.41,45.98],[210.38,66.5404]],[[210.55,3.56609236],[210.56,7.94],[210.57,319.46],[210.59,119.96],[210.65,4.96469489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756362975409,[[210.53,7.67],[210.52,3.22540632],[210.5,4.2752],[210.49,92.06],[210.48,5.30031493]],[[210.65,7.52],[210.68,12.66540632],[210.73,8.44741931],[210.75,7.84410659],[211.27,52.29404394]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363051461,[[210.82,7.25],[210.74,65.5],[210.73,69.65580632],[210.71,71.73731493],[210.69,66.4432]],[[210.91,10.89356069],[210.96,322.08540632],[210.98,34.06],[211.0,5.22201299],[211.03,7.84410659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363069780,[[211.07,7.38],[211.06,4.93698493],[211.05,4.264],[211.02,66.3392],[211.0,66.3442]],[[211.24,7.48],[211.25,318.66],[211.31,5.22201299],[211.34,7.84410659],[211.39,10.45880878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363123234,[[210.62,11.7027],[210.61,4.94101329],[210.6,66.4716],[210.58,66.4782],[210.56,66.4846]],[[210.76,7.9],[210.79,318.54],[210.81,72.62101329],[210.87,14.22],[210.96,5.22201299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363146651,[[210.76,11.6998],[210.73,4.94101329],[210.71,66.4364],[210.69,66.4427],[210.62,192.57995105]],[[210.9,7.9],[210.92,121.80093498],[210.94,323.70101329],[210.97,14.22],[210.98,5.22201299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363211197,[[210.76,7.36],[210.75,0.03054972],[210.72,4.2706],[210.71,4.95489171],[210.7,37.36]],[[210.84,7.35],[210.9,4.95489171],[210.91,28.78],[210.93,126.05424833],[210.95,7.84410659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363226008,[[210.83,0.03291672],[210.81,7.36],[210.79,30.86],[210.77,7.97986002],[210.7,66.4397]],[[210.97,7.65],[210.98,318.72],[211.01,132.44988192],[211.04,7.84410659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363290349,[[210.84,11.5082],[210.83,3.21492616],[210.79,74.39026002],[210.78,66.14],[210.73,22.39573952]],[[210.92,7.91],[210.97,3.21492616],[210.99,12.14],[211.01,5.22201299],[211.04,7.84410659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363311872,[[210.98,7.85],[210.97,185.2948613],[210.94,66.3647],[210.93,120.14],[210.92,66.3705]],[[211.06,0.03265417],[211.09,7.76],[211.12,12.96],[211.13,3.21492616],[211.16,5.22201299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363378625,[[210.94,8.03],[210.93,120.0],[210.92,3.21492616],[210.9,66.379],[210.88,66.3829]],[[211.05,10.60492616],[211.09,120.0],[211.12,3.21492616],[211.13,5.22201299],[211.16,326.28410659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363405543,[[210.81,7.77],[210.8,66.4112],[210.77,69.63522616],[210.75,384.806],[210.7,16.52236002]],[[210.92,7.78],[210.96,53.8],[211.01,318.4],[211.03,19.45201299],[211.33,321.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363484097,[[210.84,8.02],[210.83,4.2685],[210.8,3.21492616],[210.78,233.56656407],[210.76,66.4216]],[[210.99,108.26],[211.02,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363507323,[[210.93,8.02],[210.92,4.2666],[210.89,5.31824714],[210.88,3.21492616],[210.87,66.3884]],[[211.01,7.75],[211.02,3.21492616],[211.05,24.4],[211.08,125.5937277],[211.1,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363589700,[[210.99,7.54],[210.98,123.3855],[210.96,3.21492616],[210.94,66.3659],[210.87,10.63981336]],[[211.07,7.4],[211.11,3.21492616],[211.16,19.4],[211.17,112.42001665],[211.2,7.84410659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363637131,[[210.74,7.66],[210.73,4.2705],[210.7,109.66],[210.69,0.82519207],[210.67,323.48663227]],[[210.82,0.03159286],[210.83,7.55],[210.89,4.94663227],[210.94,5.22201299],[210.96,39.27410659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363668251,[[210.87,0.03122014],[210.81,4.269],[210.8,7.35],[210.78,3.21801603],[210.76,94.702]],[[210.91,8.01],[210.92,3.63181349],[210.93,3.21801603],[210.97,318.6],[210.98,43.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363724186,[[210.43,4.2767],[210.42,7.4],[210.39,66.5387],[210.38,66.83801603],[210.37,66.5442]],[[210.51,7.01087076],[210.54,3.21801603],[210.55,7.45],[210.57,17.46],[210.59,5.26934576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363742994,[[210.68,7.4],[210.66,111.4],[210.65,69.67471603],[210.62,385.385],[210.6,71.75140614]],[[210.79,7.45],[210.8,3.21801603],[210.88,319.90562278],[210.89,104.48],[210.92,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363814846,[[210.7,3.21801603],[210.68,185.9872],[210.66,66.4532],[210.64,66.4596],[210.62,75.0114]],[[210.83,3.33298272],[210.84,11.24801603],[210.85,318.92],[210.87,40.02],[210.91,118.85826706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363837459,[[210.81,4.2688],[210.77,3.21801603],[210.76,66.4217],[210.74,124.6277],[210.35,0.82681936]],[[210.87,0.03357538],[210.88,8.03],[210.92,3.21801603],[210.94,119.86],[211.12,3.21801603]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363918719,[[211.07,0.03037509],[211.05,4.2639],[211.02,38.32],[211.01,69.56111603],[210.99,66.3478]],[[211.14,7.44],[211.17,181.74227407],[211.19,377.1],[211.22,5.26934576],[211.87,62.99838172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363935627,[[211.01,7.26],[211.0,4.2649],[210.99,3.21801603],[210.97,7.97986002],[210.96,66.3589]],[[211.02,0.02998323],[211.12,7.69],[211.13,3.21801603],[211.16,25.92],[211.17,181.74227407]]]
["bitfinex-derivatives","SOLF0:USTF0",1756363997987,[[211.57,0.03149531],[211.5,7.41],[211.46,9.17016355],[211.45,19.06],[211.44,66.208]],[[211.59,7.58],[211.6,4.2531],[211.62,69.6262326],[211.64,66.1469],[211.66,71.05456355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364021309,[[211.58,0.03111762],[211.54,7.32],[211.52,37.4],[211.51,4.91436355],[211.5,66.1895]],[[211.66,127.11],[211.71,322.83436355],[211.77,5.26934576],[211.79,14.18],[211.8,211.05077014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364083563,[[211.28,7.44],[211.27,185.2213],[211.25,71.1952809],[211.24,5.21318331],[211.23,66.2744]],[[211.41,3.45964616],[211.43,7.8],[211.46,0.5],[211.48,4.9280809],[211.5,5.26934576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364142114,[[211.73,7.74],[211.67,9.16364453],[211.59,66.161],[211.58,14.24],[211.57,322.89318331]],[[211.87,0.24552899],[211.91,4.91204453],[211.93,0.26833811],[211.96,7.02],[212.01,19.44934576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364155921,[[211.65,7.74],[211.61,128.78],[211.6,171.29719924],[211.53,66.1804],[211.49,1375.68]],[[211.79,7.63],[211.8,4.91204453],[211.83,0.03221261],[211.87,0.24552899],[211.89,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364211577,[[211.46,7.99],[211.45,107.25989109],[211.41,66.2162],[211.4,3.86186366],[211.39,66.2245]],[[211.52,0.03326569],[211.64,7.26],[211.68,126.86292814],[211.73,317.6],[211.74,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364230894,[[211.45,0.02977794],[211.39,7.78],[211.35,8.78018099],[211.33,83.2629]],[[211.52,7.26],[211.57,4.91831733],[211.59,71.78],[211.63,14.18],[211.64,5.2316106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364291632,[[211.27,0.03229187],[211.26,7.74],[211.22,66.2778],[211.2,66.2838],[211.19,109.03240262]],[[211.35,7.29],[211.36,123.7],[211.4,4.93240262],[211.43,317.7],[211.45,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364315052,[[211.36,0.03500719],[211.34,7.74],[211.32,4.2585],[211.28,3.86186366],[211.25,71.41605154]],[[211.43,7.29],[211.44,33.86],[211.47,4.93240262],[211.56,14.18],[211.59,203.7256106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364384411,[[211.55,7.62],[211.52,3.20028439],[211.51,71.33525154],[211.5,62.3],[211.48,16.23432732]],[[211.65,7.6],[211.66,3.20028439],[211.69,121.76],[211.71,317.72],[211.74,115.45473842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364406432,[[211.57,4.2535],[211.56,7.62],[211.54,5.14915154],[211.52,69.38378439],[211.51,7.72372732]],[[211.65,7.6],[211.66,3.20028439],[211.75,5.2316106],[211.76,18.36649],[212.65,83.6704703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364472976,[[211.71,7.23],[211.7,3.20028439],[211.67,5.19449411],[211.66,110.68],[211.65,66.1419]],[[211.76,4.17649],[211.83,3.88],[211.85,3.20028439],[211.86,51.6],[211.91,420.51657325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364539639,[[211.65,0.03564893],[211.56,7.29],[211.54,4.2541],[211.53,4.91454929],[84.64,0.35444234]],[[211.73,4.4],[211.74,4.91454929],[211.77,121.26],[211.8,19.10454929],[211.84,317.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364557948,[[211.35,7.29],[211.34,4.2581],[211.31,89.64],[211.23,66.2734],[211.22,66.2768]],[[211.42,0.0347067],[211.47,3.88],[211.48,4.91454929],[211.51,1.18],[211.64,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364649726,[[211.73,7.66],[211.72,4.2505],[211.69,120.9],[211.67,71.04217911],[211.65,66.1426]],[[211.76,0.03548736],[211.84,7.74],[211.87,0.24552899],[211.88,322.36607911],[211.89,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364665634,[[211.85,0.03032256],[211.83,7.66],[211.81,4.2487],[211.77,53.14],[211.76,66.1072]],[[211.91,7.74],[211.96,66.0473],[211.97,120.78],[211.98,70.94727911],[211.99,0.29114724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364735801,[[211.74,317.04],[211.73,146.9497392],[211.72,71.66],[211.7,4.89717081],[211.59,85.0601]],[[211.88,7.44],[211.89,4.89717081],[211.98,24.76],[211.99,317.33114724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364760127,[[211.83,7.75],[211.82,3.18559165],[211.78,66.1022],[211.76,104.4487],[211.74,66.1147]],[[211.96,3.18559165],[211.98,7.92],[211.99,317.33114724],[212.01,50.98],[212.16,3.18559165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364839387,[[211.37,7.9302901],[211.34,70.4983],[211.32,66.2461],[211.3,71.15257303],[211.28,138.3389]],[[211.48,7.24],[211.52,64.78],[211.53,4.90037303],[211.58,317.52],[211.62,101.27093181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364860209,[[211.46,0.0318087],[211.44,4.2562],[211.4,74.1209],[211.38,66.2272],[211.36,66.2338]],[[211.52,7.24],[211.56,4.90037303],[211.63,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364928865,[[211.49,11.9752],[211.45,66.2047],[211.44,66.2088],[211.43,124.42]],[[211.53,0.03308781],[211.57,7.48],[211.61,4.92360062],[211.64,6.38],[211.68,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756364951185,[[211.61,0.03635227],[211.54,4.2541],[211.53,7.75],[211.5,66.1888],[211.46,137.32490062]],[[211.66,7.83],[211.67,4.92360062],[211.73,14.18],[211.75,52.34],[211.81,317.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365032454,[[211.89,0.03473036],[211.83,7.45],[211.8,66.0956],[211.78,66.1022],[211.75,310.73620025]],[[211.95,4.89858229],[211.98,79.8],[211.99,0.29114724],[212.02,14.18],[212.03,118.25256176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365095788,[[212.18,4.2412],[212.14,73.0291],[212.13,49.36],[212.12,65.9958],[212.1,70.89484572]],[[212.28,7.54],[212.31,0.40519285],[212.32,4.89294572],[212.37,14.60800198]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365121514,[[212.07,4.2434],[212.04,7.02],[212.02,121.86],[212.01,66.0306],[211.98,70.93264572]],[[212.2,7.22],[212.21,4.89294572],[212.26,84.74],[212.4,4.89294572],[212.48,1482.92744916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365201062,[[211.87,7.06478548],[211.85,4.248],[211.81,177.89141078],[211.79,187.8589],[211.76,8.4996]],[[211.93,4.468e-05],[211.96,7.9],[211.97,4.89633528],[212.05,93.32],[212.07,122.80996993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365223485,[[211.86,7.03],[211.82,69.27376366],[211.8,66.0958],[211.78,66.1018],[211.76,66.1083]],[[211.93,0.03237308],[211.96,10.88416366],[212.01,24.46],[212.03,3.18416366],[212.06,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365301675,[[211.76,7.01],[211.75,66.1111],[211.74,66.1153],[211.72,69.30408812],[211.71,121.5]],[[211.88,3.18328812],[211.89,317.2],[211.9,7.96],[211.91,121.5],[212.03,3.18328812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365321685,[[211.81,7.01],[211.79,3.18328812],[211.76,66.1074],[211.74,155.0134],[211.67,322.0]],[[211.92,19.33],[211.94,3.18328812],[212.02,331.36],[212.31,5.12819285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365400456,[[211.89,73.0583],[211.87,70.95990012],[211.86,126.72],[211.84,66.0821],[211.7,512.49778472]],[[212.02,7.27],[212.07,4.88540012],[212.12,14.16],[212.25,4.88540012],[212.36,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365425687,[[211.83,4.2484],[211.8,6.99],[211.79,66.0994],[211.76,70.8313],[211.75,126.46]],[[211.94,7.27],[211.95,4.88540012],[211.99,4.64],[212.09,14.16],[212.1,4.88540012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365500542,[[211.7,11.301],[211.68,126.02],[211.64,66.1459],[211.62,330.45070012],[211.58,225.3698818]],[[211.74,1.203e-05],[211.77,7.81],[211.83,4.88540012],[211.88,19.54],[211.91,123.54606982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365532264,[[211.57,4.2535],[211.54,7.02],[211.52,66.1832],[211.51,124.12],[211.5,66.1888]],[[211.63,7.76],[211.64,3.19035581],[211.67,15.36],[211.77,17.36035581],[211.79,0.8222091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365604922,[[211.48,4.2553],[211.46,7.05],[211.44,66.2085],[211.43,3.19035581],[211.42,189.594]],[[211.58,3.19035581],[211.6,7.26],[211.62,85.34],[211.67,331.81],[211.77,4.01264262]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365701885,[[211.22,7.05],[211.21,66.281],[211.19,4.92764121],[211.16,116.48]],[[211.3,0.03385727],[211.39,7.33],[211.4,10.72],[211.41,4.92764121],[211.5,19.09764121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365739918,[[211.24,66.2717],[211.23,7.08],[211.22,66.2767],[211.2,387.302511],[211.19,122.5]],[[211.34,7.53593157],[211.43,122.56],[211.5,14.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365794443,[[210.93,7.17],[210.86,66.3903],[210.84,66.3962],[210.8,66.4087],[210.79,66.54]],[[211.02,0.0356563],[211.04,45.57383902],[211.1,7.52],[211.14,22.40383902],[211.15,318.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365813670,[[210.9,7.13],[210.87,4.2676],[210.85,6.36],[210.83,4.94341866],[210.77,66.4179]],[[211.0,0.03398691],[211.03,4.94341866],[211.06,81.4],[211.15,332.29],[211.2,4.94341866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365883730,[[210.71,74.1884],[210.7,123.58],[210.68,66.4474],[210.67,4.94341866],[210.66,79.7241]],[[210.77,0.03320389],[210.83,7.48],[210.85,4.94341866],[210.88,2.08],[210.99,66.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365900346,[[210.69,7.75],[210.68,4.2716],[210.64,4.745],[210.63,189.6226],[210.56,66.4843]],[[210.77,0.02992584],[210.8,7.48],[210.84,19.66],[210.85,4.94341866],[210.9,19.16341866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365976097,[[210.53,7.82],[210.5,4.2752],[210.47,3.22201759],[210.45,66.5188]],[[210.61,3.22201759],[210.62,7.65],[210.67,15.78],[210.73,17.44201759],[210.9,1366.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756365995915,[[210.54,0.02999035],[210.47,7.82],[210.43,318.78],[210.41,4.745],[210.4,3.22201759]],[[210.55,7.65],[210.56,3.22201759],[210.58,68.86],[210.68,0.82663278],[210.69,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366064053,[[210.78,7.69],[210.75,3.22201759],[210.72,104.24],[210.7,66.4411]],[[210.79,0.03227816],[210.87,7.62],[210.89,49.48],[210.9,3.22201759],[210.94,318.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366091776,[[211.03,7.26],[211.02,3.22201759],[211.0,24.5],[210.96,66.3593],[210.94,66.3658]],[[211.17,7.55],[211.18,321.78201759],[211.19,49.92],[211.27,14.22],[211.51,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366167037,[[211.18,0.03274568],[211.15,7.54],[211.12,3.22201759],[211.11,66.3121],[211.09,66.3173]],[[211.24,7.61],[211.28,3.22201759],[211.29,56.14],[211.38,335.53201759],[212.24,1635.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366199852,[[211.18,7.47274568],[211.11,3.22201759],[211.1,66.3148],[211.08,66.3218],[211.06,101.9754]],[[211.25,11.03201759],[211.27,55.72],[211.33,318.14],[211.36,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366277426,[[210.54,7.5],[210.53,119.96],[210.48,3.21699001],[210.43,75.0787],[209.64,322.0]],[[210.6,0.03309659],[210.64,3.21699001],[210.65,7.76],[210.73,3.21699001],[210.75,0.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366348963,[[210.96,0.03460528],[210.91,7.34],[210.87,321.77249824],[210.84,97.3971],[210.74,4.737]],[[210.98,7.57],[211.02,3.21249824],[211.03,43.82],[211.12,17.42249824],[211.16,318.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366378590,[[210.79,7.43],[210.78,4.2696],[210.75,3.21249824],[210.74,119.34],[210.72,66.4346]],[[210.84,0.03413939],[210.88,10.90249824],[210.98,3.08],[210.99,3.21249824],[211.07,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366461952,[[210.89,7.49],[210.88,4.2675],[210.84,14.13249824],[210.82,66.4033],[210.79,8.5388]],[[210.95,0.02991706],[210.97,3.21249824],[210.98,8.01],[211.02,11.78],[211.09,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366489972,[[210.99,12.0152],[210.98,3.21249824],[210.96,57.08],[210.93,318.44],[210.91,71.1108]],[[211.12,7.89],[211.13,3.21249824],[211.22,24.94],[211.25,3.21249824],[211.28,0.82426367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366598669,[[210.72,7.9],[210.71,3.21249824],[210.68,66.4469],[210.67,33.26],[210.66,66.454]],[[210.84,11.11249824],[210.87,39.78],[210.92,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366625978,[[210.82,7.88],[210.79,3.21249824],[210.78,66.416],[210.76,127.5424],[210.74,66.4288]],[[210.97,3.21249824],[211.02,318.7],[211.12,3.21249824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366722162,[[210.96,7.32],[210.95,7.47849824],[210.94,117.82],[210.91,66.3748],[210.89,66.3809]],[[210.97,0.03152719],[211.06,7.89],[211.1,29.9],[211.11,3.21249824],[211.25,3.21249824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366748687,[[210.99,7.73],[210.95,3.21249824],[210.88,66.3839],[210.86,69.60219824],[210.83,318.4]],[[211.09,7.86],[211.1,3.21249824],[211.15,117.7],[211.16,318.38],[211.21,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366846666,[[211.19,7.49],[211.18,4.2613],[211.15,0.48],[211.14,117.65249824],[211.13,0.0321402]],[[211.28,7.29],[211.29,3.21249824],[211.33,6.8],[211.35,0.82382463],[211.37,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366886199,[[211.3,7.59068321],[211.27,66.2605],[211.25,69.47919824],[211.24,8.5204],[211.23,66.2733]],[[211.37,7.46],[211.41,120.29249824],[211.47,15.04340554],[211.48,318.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756366973975,[[211.46,0.03100056],[211.41,7.79],[211.4,4.2569],[211.37,3.21249824],[211.36,24.4]],[[211.51,7.54],[211.52,3.21249824],[211.6,7.34],[211.64,17.43249824],[211.9,128.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367004795,[[211.31,7.72],[211.29,4.259],[211.24,3.21249824],[211.23,500.7329],[211.21,66.2783]],[[211.37,0.03174479],[211.38,8.01],[211.4,3.21249824],[211.5,14.22],[211.8,4.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367090962,[[211.24,7.55],[211.21,7.95442358],[211.18,3.21249824],[211.16,10.57837626],[211.12,3.21249824]],[[211.3,0.03403337],[211.32,7.57],[211.38,3.21249824],[211.41,7.22],[211.5,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367134095,[[211.32,7.69],[211.29,15.42602183],[211.26,48.94],[211.24,76.84847626],[211.2,66.2819]],[[211.39,0.03018344],[211.41,7.67],[211.42,3.21249824],[211.45,11.24],[211.51,17.41249824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367175719,[[211.38,7.95442359],[211.37,4.2575],[211.34,3.21249824],[211.32,10.57837626],[211.27,21.74177033]],[[211.41,0.02989296],[211.45,7.39],[211.51,19.47249824],[211.55,318.7830842],[211.58,5.290717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367245588,[[211.35,7.36],[211.32,4.2586],[211.31,3.21249824],[211.28,33.16],[211.26,383.9641]],[[211.44,7.74],[211.46,3.21249824],[211.52,5.290717],[211.55,7.93607551],[211.81,1375.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367269018,[[211.43,0.03014759],[211.42,12.2765],[211.41,3.21249824],[211.39,116.24],[211.36,66.2325]],[[211.49,7.54],[211.56,26.57249824],[211.58,5.290717],[211.6,0.82290903],[211.61,339.85607551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367352378,[[211.63,7.98],[211.62,4.2524],[211.6,0.03151731],[211.59,3.1965756],[211.56,66.1688]],[[211.69,7.29],[211.74,22.18],[211.76,3.1965756],[211.77,74.11927739],[211.82,317.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367371902,[[211.57,4.2535],[211.54,115.86],[211.52,69.3792756],[211.47,66.1971]],[[211.61,0.03171699],[211.65,7.33],[211.7,3.1965756],[211.74,3.56],[211.77,97.61880823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367455763,[[211.72,7.54259121],[211.65,3.1965756],[211.63,66.1476],[211.58,85.24787626],[211.52,4.723]],[[211.78,7.4],[211.8,4.19128],[211.81,3.1965756],[211.85,64.2],[211.86,5.290717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367484398,[[211.66,0.03375365],[211.64,4.2522],[211.6,3.1965756],[211.59,66.1603],[211.57,66.166]],[[211.71,8.02],[211.72,317.36],[211.73,3.1965756],[211.75,115.7],[212.11,335.51750953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367573658,[[211.78,7.87],[211.77,4.279943],[211.71,66.1229],[211.7,3.1965756],[211.69,66.1292]],[[211.8,2.042233],[211.84,8.0],[211.85,3.1965756],[211.88,21.04],[211.91,5.28332473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367613292,[[211.79,123.37],[211.78,4.2492],[211.77,0.030543],[211.76,3.1965756],[211.75,7.91476832]],[[211.8,3.3e-05],[211.88,7.68],[211.92,3.1965756],[211.94,18.0],[211.95,73.66409488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367693768,[[211.8,7.76],[211.79,0.03079585],[211.77,2.04024934],[211.74,7.91476832],[211.73,174.90556848]],[[211.86,2.04024934],[211.88,7.72],[211.91,115.28],[211.92,5.28332473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367764647,[[211.92,7.58389174],[211.91,4.2467],[211.9,3.95784524],[211.87,5.26526012],[211.86,66.0761]],[[211.98,7.37525573],[212.02,3.1797204],[212.03,22.96],[212.1,5.27336669],[212.13,22.07005004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367786468,[[212.06,0.02991178],[211.98,12.1453],[211.97,3.96026057],[211.95,5.26526012],[211.94,66.0506]],[[212.07,10.68464905],[212.09,3.1797204],[212.14,29.5],[212.16,3.1797204],[212.17,5.27336669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367839808,[[212.61,11.72628806],[212.57,0.03082694],[212.54,123.334],[212.51,70.73878223],[212.45,8.4717]],[[212.62,0.51923847],[212.7,7.81],[212.73,4.86468223],[212.76,1.42],[212.81,1.40606573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367857017,[[212.74,4.37443604],[212.73,7.33],[212.7,4.2309],[212.66,65.8277],[212.64,65.8334]],[[212.8,7.81],[212.81,0.58766584],[212.83,320.96468223],[212.88,47.14],[212.9,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367906548,[[213.17,13.52945161],[213.1,7.44],[213.08,269.02985709],[213.07,4.84446799],[213.06,315.56]],[[213.45,4.84446799],[213.82,1365.62341673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367917648,[[213.16,4.46240074],[213.08,65.6975],[213.06,70.54846799],[213.04,65.71],[213.03,3.86020555]],[[213.26,54.28],[213.29,320.18446799],[213.3,7.52],[213.36,14.16],[213.45,4.84446799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367964284,[[212.9,3.98871687],[212.87,11.7474],[212.83,70.61926799],[212.82,3.86020555],[212.81,65.7812]],[[212.98,315.34],[212.99,121.28],[213.03,7.78],[213.04,4.84446799],[213.11,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756367977000,[[213.0,7.52],[212.99,4.2252],[212.96,4.84446799],[212.95,97.0972],[212.93,69.60400555]],[[213.09,2.3501119],[213.11,121.12],[213.12,315.46],[213.13,7.78],[213.19,4.84446799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368023523,[[213.89,3.87166132],[213.86,150.28091729],[213.85,65.4601],[213.84,14.08],[213.83,65.466]],[[214.24,310.93156866],[214.4,124.0],[214.41,1350.04],[214.51,14.09],[215.03,13.061105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368035627,[[213.98,14.51],[213.97,2.42],[213.92,313.94],[213.86,84.23279997],[213.85,14.09]],[[214.32,313.9],[214.35,47.71193479],[214.5,124.0],[214.74,4.694],[215.67,13.061105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368078251,[[214.25,486.96],[214.24,45.82410509],[214.21,7.7544358],[214.17,14.09],[214.06,10.339247]],[[214.9,14.08],[214.91,1343.6],[214.92,0.81062194],[214.93,4.694],[214.94,437.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368123092,[[215.34,14.08],[215.33,327.14424267],[215.32,1338.08],[215.31,14.09],[215.25,124.0]],[[215.78,154.14],[215.79,2.78860536],[215.81,5.50119049],[215.87,312.22],[216.0,229.61858156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368136398,[[215.13,6.57],[214.81,3.65377256],[214.78,311.86],[214.76,1455.97248974],[214.75,4.90505793]],[[215.51,1847.124],[215.71,7.59843819],[215.83,10.25974915],[215.85,1604.68696588],[215.95,13.061105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368176929,[[214.45,4.16042239],[214.44,1.47789202],[214.43,35.61],[214.42,3.53464233],[214.41,62.0]],[[214.74,37.0],[214.82,14.08],[214.83,1340.7],[214.84,312.74],[215.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368190834,[[214.92,3.74007574],[214.89,9.23474199],[214.88,4.90505793],[214.87,65.1517],[214.85,228.9976]],[[215.23,312.92],[215.41,1341.1],[215.5,90.55918029],[215.53,7.59843819],[215.61,10.25974915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368230769,[[214.69,9.34049273],[214.61,3.74007574],[214.6,105.99628846],[214.56,320.76505793],[214.51,7.7544358]],[[215.02,171.97],[215.04,387.18656753],[215.21,7.59843819],[215.23,14.09],[215.31,10.25974915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368245265,[[214.76,35.36],[214.62,38.84],[214.42,312.72],[214.4,65.28],[214.34,65.3116]],[[214.77,3.51057334],[214.79,312.72],[214.81,5.14427472],[214.88,7.70579158],[215.0,4.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368285813,[[214.92,0.02942995],[214.75,1.52255313],[214.62,4.04],[214.6,313.02],[214.59,4.1936]],[[214.93,3.32854166],[214.95,149.18],[215.01,5.14427472],[215.06,7.70579158],[215.07,386.28433941]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368297322,[[214.88,0.034472],[214.84,148.8],[214.76,13.97],[214.75,41.96],[214.71,65.1994]],[[214.94,65.1302],[214.97,65.1216],[214.98,65.1185],[215.02,65.1066],[215.05,8.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368343258,[[215.44,0.02983704],[215.36,1.45733842],[215.34,26.0],[215.3,38.3388013],[215.29,27.47]],[[215.56,146.08],[215.57,312.3],[215.62,13.97],[215.65,5.14427472],[215.7,7.70579158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368385003,[[215.08,3.64845389],[215.03,316.405],[215.01,19.33],[214.99,65.1132],[214.97,65.1208]],[[215.26,312.16],[215.31,147.2],[215.45,13.97],[215.52,5.14427472],[215.56,1336.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368400909,[[215.5,3.64845389],[215.49,12.066],[215.47,64.9687],[215.45,64.9745],[215.43,83.8819]],[[215.71,0.19],[215.72,67.36],[215.79,312.1],[215.9,13.97],[215.91,1337.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368441548,[[215.82,7.43],[215.78,521.1362],[215.76,64.882],[215.74,64.8883],[215.71,64.8973]],[[216.0,52.0],[216.03,7.33],[216.21,804.70579158],[216.54,18.285548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368452850,[[215.82,145.46],[215.8,311.2],[215.76,4.171],[215.71,64.8957],[215.7,65.06322]],[[216.08,1.84],[216.16,19.28],[216.17,343.88],[216.19,5.14427472],[216.25,7.70579158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368498185,[[215.81,7.44],[215.8,64.8702],[215.78,64.8759],[215.76,64.8819],[215.74,64.8862]],[[215.84,0.03091282],[216.05,311.18],[216.08,32.91],[216.13,7.70579158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368511086,[[216.08,7.44],[216.06,4.1651],[216.05,64.7945],[216.03,64.7998],[216.02,142.54]],[[216.24,1.05828738],[216.25,33.3],[216.27,7.8],[216.35,57.0],[216.36,311.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368555730,[[215.79,7.57],[215.73,5.6],[215.67,124.9683314],[215.66,311.2],[215.59,69.86929495]],[[215.99,7.68],[216.0,13.9],[216.01,1.05828738],[216.04,5.14427472],[216.07,344.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368571041,[[215.51,0.03167413],[215.5,7.57],[215.43,4.1773],[215.41,64.9878],[215.4,142.02]],[[215.65,1.02876925],[215.66,7.68],[215.67,6.26],[215.72,311.58],[215.77,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368613569,[[215.5,141.68],[215.49,7.7],[215.39,376.9135],[215.37,191.3481374],[215.36,4.91676824]],[[215.6,0.03157144],[215.7,4.11708],[215.71,7.3],[215.8,101.2],[215.81,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368630392,[[215.23,7.7],[215.21,141.44],[215.17,4.1823],[215.15,311.68],[215.14,65.0681]],[[215.33,0.03539608],[215.42,0.99554368],[215.43,7.3],[215.47,64.92],[215.58,311.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368677413,[[215.42,4.1775],[215.39,64.9938],[215.38,64.9969],[215.36,140.62],[215.35,65.0052]],[[215.45,0.03085813],[215.56,0.96412287],[215.57,7.24],[215.67,28.68],[215.68,311.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368726548,[[215.46,137.30303949],[215.41,7.11],[215.39,138.98],[215.34,376.5483],[215.32,65.0145]],[[215.52,0.92908723],[215.53,0.03495778],[215.55,7.85],[215.61,138.98],[215.65,311.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368745266,[[215.45,7.11],[215.39,14.04],[215.35,65.0054],[215.3,65.0205],[215.28,65.0263]],[[215.59,7.44],[215.6,0.92908723],[215.62,311.64],[215.69,138.42],[215.73,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368792009,[[215.26,7.63],[215.22,139.60996381],[215.18,201.6569],[215.14,65.0685],[215.12,8.3667]],[[215.38,7.69],[215.39,0.03387433],[215.42,57.0],[215.43,69.94],[215.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368810518,[[215.44,7.63],[215.43,4.1773],[215.39,64.9932],[215.37,64.9981],[215.35,65.0054]],[[215.56,7.69],[215.62,312.0],[215.65,135.84],[215.76,5.14427472],[215.8,1440.16311778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368860833,[[215.34,4.1789],[215.3,7.82],[215.29,65.0234],[215.27,74.0494],[215.25,65.0354]],[[215.48,3.45651693],[215.49,0.92908723],[215.5,7.41],[215.51,133.78],[215.54,239.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368879157,[[215.28,7.82],[215.22,33.0],[215.21,65.0476],[215.19,65.0534],[215.17,376.8795]],[[215.42,3.55279221],[215.43,7.41],[215.46,57.82],[215.49,57.0],[215.54,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368927485,[[215.91,7.82],[215.9,0.03265387],[215.84,64.8578],[215.83,82.22],[215.82,64.8635]],[[216.08,7.35],[216.16,311.36],[216.17,92.49676606],[216.24,13.93],[216.32,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368938594,[[216.25,0.02970839],[216.14,7.82],[216.1,310.9],[216.04,1333.58],[215.98,4.1665]],[[216.38,7.15],[216.39,57.0],[216.43,329.71],[216.47,0.80429884],[216.68,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368978926,[[215.98,7.81],[215.97,4.1498825],[215.95,195.3249],[215.93,64.8298],[215.91,64.8369]],[[216.12,0.80655737],[216.14,7.71],[216.26,311.04],[216.27,76.71923762],[216.38,7.70579158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756368994935,[[215.81,130.36],[215.8,311.0],[215.79,7.81],[215.76,11.57376102],[215.73,4.93091586]],[[215.9,64.8411],[215.91,65.64485737],[215.92,0.03224873],[215.95,64.8264],[215.97,72.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369038269,[[216.05,105.61226579],[216.03,129.8],[216.02,7.06],[215.98,318.56108575],[215.92,64.8341]],[[216.16,0.03259597],[216.18,7.5],[216.22,7.88108575],[216.29,6.08],[216.32,7.88108575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369055570,[[215.89,48.22],[215.84,7.88108575],[215.8,64.8677],[215.78,64.8759],[215.76,68.57477527]],[[216.12,7.5],[216.13,7.88108575],[216.19,13.93],[216.2,3.05713109],[216.26,310.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369100310,[[215.63,64.9216],[215.62,5.02365298],[215.61,129.5],[215.6,64.93],[215.58,64.9358]],[[215.68,0.0324913],[215.79,7.36],[215.84,5.02365298],[215.93,86.69659872],[216.0,10.1679277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369149047,[[215.58,7.24],[215.54,4.1752],[215.52,128.96],[215.51,5.02365298],[215.5,311.28]],[[215.72,7.62],[215.73,2.37208031],[215.75,5.02365298],[215.76,16.24],[215.81,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369168769,[[215.5,7.38],[215.46,44.38],[215.43,5.8309371],[215.42,64.9843],[215.37,383.9357738]],[[215.61,8.24051433],[215.62,5.02365298],[215.72,40.61],[215.76,62.14427472],[215.79,7.70579158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369222106,[[215.2,7.23],[215.19,0.80821218],[215.15,311.78],[215.11,114.28994323],[215.09,1336.1]],[[215.32,5.64416731],[215.41,11.76],[215.49,13.91],[215.5,5.14427472],[215.51,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369235625,[[214.95,65.1265]],[[215.28,132.56365298],[215.35,57.0],[215.37,325.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369284357,[[215.05,7.61],[215.04,67.5],[215.0,7.95686037],[214.98,65.1172],[214.96,65.123]],[[215.25,134.1],[215.27,312.58],[215.29,7.95686037],[215.36,57.0],[215.37,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369300373,[[215.14,4.75562898],[215.07,65.0893],[215.05,65.0955],[215.02,65.1049],[215.0,8.3713]],[[215.31,7.81],[215.32,4.75562898],[215.38,22.76],[215.4,4.75562898],[215.42,312.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369357623,[[215.0,7.87],[214.99,4.75562898],[214.95,65.126],[214.93,65.1321],[214.91,106.6971]],[[215.09,4.184],[215.14,65.0695],[215.15,7.6],[215.17,73.4258],[215.18,65.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369380338,[[214.93,7.26],[214.89,3.09277725],[214.86,316.4884],[214.78,8.3799],[214.51,1632.608119]],[[215.04,7.25],[215.05,3.09277725],[215.11,25.98],[215.15,3.09277725],[215.16,317.52427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369439999,[[214.9,7.12],[214.89,106.46],[214.86,7.28279929],[214.82,65.1641],[214.81,377.7085]],[[215.0,10.24439929],[215.07,9.96],[215.12,5.14427472],[215.15,24.76019087],[215.22,10.25974915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369459313,[[214.69,7.34],[214.67,8.95462506],[214.63,84.31039542],[214.62,65.2251],[214.45,222.25891565]],[[214.8,7.34],[214.89,17.60252506],[214.95,23.86679978],[214.98,7.70579158],[215.03,10.25974915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369512460,[[214.85,196.9561],[214.83,69.92372506],[214.81,65.1686],[214.79,65.1746],[214.77,312.74]],[[215.01,7.18],[215.02,312.78],[215.04,100.10252506],[215.14,5.14427472],[215.17,7.70579158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369540979,[[214.87,7.38],[214.79,105.64],[214.77,316.9302],[214.76,4.76252506],[214.69,65.2043]],[[214.95,7.3],[214.96,0.03299085],[214.99,4.76252506],[215.04,11.38],[215.1,23.86679978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369602539,[[214.67,7.17],[214.65,123.36],[214.63,5.57291104],[214.62,65.2263],[214.57,65.2397]],[[214.76,0.03107852],[214.81,7.84],[214.85,4.76252506],[214.9,2.72],[214.94,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369661977,[[214.59,7.64],[214.58,4.1939],[214.54,0.81075414],[214.53,188.2533],[214.51,70.02730433]],[[214.71,7.68],[214.73,127.74790433],[214.74,312.94],[214.93,5.14427472],[214.95,4.76790433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369679396,[[214.37,0.03],[214.36,65.306],[214.34,70.07930433],[214.32,65.317],[214.31,0.81158609]],[[214.53,7.68],[214.54,4.76790433],[214.59,91.67886795],[214.61,313.18],[214.71,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369734529,[[214.7,0.06],[214.67,122.7],[214.62,312.8],[214.61,69.99710433],[214.57,79.2008]],[[214.78,0.03487015],[214.82,12.10790433],[214.95,20.04790433],[214.96,399.211344],[215.03,19.91419862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369752942,[[214.59,3.2665],[214.56,0.05],[214.54,122.7],[214.5,70.03070433],[214.48,65.2666]],[[214.63,7.55],[214.64,0.03143174],[214.65,4.1927],[214.68,4.76790433],[214.7,65.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369816887,[[214.38,122.68],[214.34,126.37057426],[214.33,0.81130228],[214.32,65.3169],[214.31,4.76790433]],[[214.48,7.74],[214.49,0.03230315],[214.53,4.76790433],[214.65,66.34932011],[214.68,195.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369835897,[[214.24,122.58],[214.23,4.2907],[214.22,0.81187957],[214.19,4.76790433],[214.17,313.3]],[[214.38,7.74],[214.39,4.76790433],[214.43,11.92],[214.5,18.73790433],[214.57,313.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369895239,[[214.39,122.98],[214.38,65.2983],[214.37,0.14],[214.36,70.07250433],[214.3,8.3985]],[[214.48,0.03208044],[214.52,7.43],[214.57,4.76790433],[214.64,349.02],[214.72,105.42425311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369912455,[[214.6,4.1933],[214.59,99.66],[214.57,0.14],[214.56,70.01190433],[214.49,65.2652]],[[214.7,3.95336549],[214.71,7.91],[214.75,4.1906],[214.77,313.26],[214.78,69.94740433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369957597,[[214.85,4.1886],[214.81,58.88],[214.8,65.3316],[214.77,69.94820433],[214.57,9.97771417]],[[214.91,7.1408093],[214.95,2.90645031],[214.97,4.76790433],[215.03,65.1031],[215.05,127.24227472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756369984613,[[214.76,4.1904],[214.71,65.1993],[214.69,122.36],[214.68,65.2085],[214.66,4.77022797]],[[214.8,7.74],[214.87,82.49022797],[214.9,57.0],[215.04,0.80982966],[215.05,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370053575,[[214.99,0.03097994],[214.96,0.25],[214.9,65.14],[214.88,4.77022797],[214.85,65.1569]],[[215.08,7.35],[215.1,4.77022797],[215.11,98.28],[215.14,312.48],[215.18,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370112216,[[215.02,4.1853],[215.0,0.28266458],[214.99,65.1138],[214.98,113.94],[214.97,65.1197]],[[215.11,7.4],[215.12,11.56],[215.16,4.77022797],[215.34,5.14427472],[216.14,1607.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370133022,[[215.15,0.03080419],[215.11,0.29],[215.1,43.9],[215.09,65.0835],[215.07,65.0901]],[[215.23,7.4],[215.26,312.36],[215.27,125.45022797],[215.4,4.77022797],[215.9,18.285548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370195066,[[214.89,0.32],[214.88,398.5],[214.84,73.537],[214.82,69.93632797],[214.8,195.5123]],[[215.03,7.4],[215.04,4.77022797],[215.1,4.77022797],[215.14,120.2],[215.82,26.122211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370217780,[[214.9,4.5175],[214.88,312.18],[214.86,120.02],[214.83,65.1606],[214.68,469.29193372]],[[214.99,7.18],[215.0,4.79014491],[215.09,7.8],[215.1,4.75970264],[215.2,19.09427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370290132,[[214.53,0.34],[214.52,119.58],[214.5,65.2621],[214.46,4.77843144],[214.45,73.6703]],[[214.6,7.35485142],[214.66,4.77843144],[214.7,63.78],[214.74,123.21024292],[214.77,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370305644,[[214.34,4.1985],[214.33,0.34],[214.31,65.3208],[214.26,189.71473144],[213.87,18.093683]],[[214.43,7.32],[214.47,7.58],[214.48,4.77843144],[214.57,13.95],[214.58,313.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370382513,[[214.22,3.11474751],[214.2,65.3943],[214.18,65.3597],[214.16,65.3663]],[[214.32,7.61],[214.36,3.11474751],[214.41,313.56],[214.42,61.42],[214.5,17.11474751]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370400439,[[214.3,0.03554605],[214.27,0.04],[214.24,68.45674751],[214.22,65.3467],[214.2,114.6366]],[[214.38,7.61],[214.39,120.52894221],[214.4,3.11474751],[214.41,313.56],[214.48,65.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370464586,[[214.39,0.1],[214.38,118.6],[214.36,65.3033],[214.34,70.09603516],[214.31,65.3204]],[[214.45,0.03094682],[214.5,7.82],[214.55,4.78473516],[214.59,9.0],[214.63,313.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370483999,[[214.37,4.1979],[214.35,118.59],[214.33,3.10569712],[214.28,8.3995],[214.27,65.3323]],[[214.48,7.95014167],[214.49,3.10569712],[214.56,39.78],[214.63,330.58569712],[214.65,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370567957,[[214.11,71.2031],[214.06,68.50579962],[214.05,0.81259997],[213.95,543.665],[213.73,18.093683]],[[214.18,7.46531171],[214.21,3.10859962],[214.3,10.2],[214.35,71.0],[214.38,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370652929,[[214.2,0.03158221],[214.17,4.202],[214.15,117.62],[214.12,3.10859962],[214.11,240.00533945]],[[214.25,0.03011022],[214.27,3.10859962],[214.35,10.72],[214.37,3.10859962],[214.4,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370673746,[[214.21,0.16],[214.2,117.37158221],[214.19,4.2015],[214.14,3.10859962],[214.13,65.3753]],[[214.25,7.22011022],[214.3,3.10859962],[214.37,3.10859962],[214.38,10.86],[214.46,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370729492,[[213.78,7.22],[213.77,74.60121907],[213.76,4.21],[213.7,65.5066],[213.67,85.00118785]],[[213.95,7.73],[213.96,4.80121907],[213.99,15.88],[214.02,313.98],[214.05,4.80121907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370754195,[[213.55,7.26],[213.54,4.2142],[213.51,126.8],[213.49,65.5732],[213.47,65.578]],[[213.65,4.2124],[213.66,4.80121907],[213.67,7.16],[213.7,65.5103],[213.72,65.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370807048,[[213.9,11.9673],[213.89,124.64],[213.85,65.4623],[213.83,70.26951907],[213.81,65.4745]],[[213.98,11.2817078],[214.01,7.32],[214.04,5.14427472],[214.05,4.80121907],[214.07,7.70579158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370828962,[[213.89,7.32],[213.87,281.27461034],[213.81,65.4745],[213.8,4.80121907],[213.76,65.4896]],[[213.99,7.34],[214.0,4.80121907],[214.02,7.49094312],[214.06,11.52],[214.11,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370898218,[[213.73,7.45],[213.72,314.28],[213.71,124.2842976],[213.69,65.5108],[213.67,218.96576869]],[[213.87,104.31401012],[213.88,68.5807976],[213.89,7.57],[213.91,65.4449],[213.93,113.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370916449,[[213.71,7.45],[213.68,4.2115],[213.64,150.99319252],[213.62,379.8118],[212.85,394.374734]],[[213.79,3.1242976],[213.84,7.57],[213.85,3.1242976],[213.91,57.0],[213.92,404.90427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756370994898,[[213.77,7.87],[213.7,3.1242976],[213.68,65.5145],[213.67,8.4235],[213.46,222.588319]],[[213.86,7.76],[213.87,3.1242976],[213.96,105.81408267],[213.97,5.14427472],[213.99,203.97069158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371015229,[[213.71,37.31],[213.65,3.1242976],[213.64,314.18],[213.6,73.9653],[213.58,65.5451]],[[213.79,3.1242976],[213.81,7.48],[213.85,3.1242976],[213.91,32.6],[213.92,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371091088,[[213.47,0.03164904],[213.44,7.82],[213.42,123.7166],[213.38,68.7307976],[213.28,196.9105]],[[213.53,3.1242976],[213.54,7.27],[213.58,65.5462],[213.65,65.5254],[213.72,3.1242976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371160148,[[213.46,7.28],[213.45,4.216],[213.41,65.5971],[213.4,119.38],[213.39,68.73988468]],[[213.47,0.03398222],[213.53,10.55648468],[213.59,3.13648468],[213.61,129.23064956],[213.66,14.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371183768,[[213.61,7.28],[213.6,0.03269411],[213.58,119.28],[213.57,4.2136],[213.53,65.5603]],[[213.65,10.55648468],[213.7,3.13648468],[213.77,119.3],[213.8,125.63752351],[213.82,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371279655,[[213.43,7.19],[213.42,4.2166],[213.37,184.3695],[213.36,3.13648468],[213.35,65.6158]],[[213.51,4.2151],[213.52,10.42648468],[213.56,65.5524],[213.57,82.26],[213.62,380.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371302973,[[213.44,7.19],[213.43,4.2165],[213.39,3.13648468],[213.37,65.6084],[213.36,118.62]],[[213.53,4.2147],[213.55,10.42648468],[213.56,114.30514877],[213.58,65.5468],[213.59,118.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371386541,[[213.43,7.49],[213.41,107.48],[213.39,3.13648468],[213.36,380.1526],[213.34,65.6183]],[[213.5,7.5],[213.51,3.13648468],[213.53,4.2148],[213.57,65.5503],[213.59,73.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371425974,[[213.45,7.27],[213.44,3.13648468],[213.42,65.5931],[213.4,183.2798],[213.39,8.4346]],[[213.55,7.33],[213.59,3.13648468],[213.63,36.14],[213.64,65.5274],[213.65,8.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371499756,[[213.79,7.81],[213.78,116.98],[213.75,4.2102],[213.74,136.19657941],[213.71,3.13648468]],[[213.83,3.13648468],[213.85,7.87],[213.89,65.4511],[213.91,65.4453],[213.94,13.55767472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371523273,[[213.93,7.75],[213.92,57.7],[213.9,4.2071],[213.87,65.4559],[213.86,3.13648468]],[[214.01,15.20178468],[214.05,66.46],[214.06,65.3996],[214.15,71.05],[214.18,5.14427472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371607838,[[213.94,116.42],[213.92,3.13648468],[213.88,379.1724],[213.86,65.4586],[213.85,3.13648468]],[[214.07,3.13648468],[214.08,7.64],[214.13,2.9163645],[214.21,11.0],[214.24,3.13648468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371662086,[[213.82,7.53],[213.81,3.13648468],[213.77,182.0248],[213.75,65.4931],[213.73,65.4992]],[[213.93,7.77],[213.94,3.13648468],[213.99,70.56643472],[214.0,314.02],[214.02,7.71785208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371683006,[[213.89,11.7574],[213.88,11.8],[213.84,68.60188468],[213.82,65.4714],[213.21,41.35699]],[[213.99,10.71648468],[214.08,5.14523472],[214.09,16.42],[214.11,10.85433676],[214.47,33.958875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371750248,[[213.81,11.899],[213.8,116.22],[213.77,65.4862],[213.75,506.07389729],[213.74,3.13648468]],[[213.9,3.13648468],[213.93,7.64],[213.97,65.4266],[213.98,3.13648468],[213.99,65.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371775065,[[213.8,7.25],[213.79,116.26],[213.78,3.13648468],[213.77,65.4868],[213.76,0.81297014]],[[213.91,7.4],[213.92,3.13648468],[214.03,127.55393472],[214.05,65.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371836409,[[214.15,123.3],[214.13,65.3767],[214.11,170.45464035],[214.1,8.4066],[214.09,65.3889]],[[214.23,10.38648468],[214.3,115.94],[214.36,452.20305208],[214.42,10.29046945],[214.55,18.00832153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371854119,[[214.09,0.03131084],[214.05,116.46],[214.04,4.2044],[214.03,7.81],[214.0,3.13648468]],[[214.14,3.13648468],[214.15,4.2026],[214.2,65.3564],[214.21,5.14523472],[214.27,65.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371918555,[[213.73,7.78],[213.72,117.16],[213.64,65.5269],[213.63,4.80033864]],[[213.74,4.36270773],[213.78,0.03290429],[213.8,16.93463472],[213.83,12.51819072],[213.88,10.29046945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371936364,[[213.7,116.68],[213.66,8.59407317],[213.61,77.09108275],[213.59,65.5414],[213.56,65.5512]],[[213.72,6.98981645],[213.74,0.03556227],[213.75,7.58],[213.78,3.12998275],[213.8,5.14523472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756371992911,[[213.73,0.03028862],[213.69,7.54],[213.66,65.52],[213.64,65.5268],[213.63,116.78]],[[213.77,7.44],[213.78,4.60824589],[213.81,4.81678144],[213.83,65.4714],[213.84,5.14523472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372012945,[[213.79,0.03032661],[213.76,7.33],[213.72,117.1],[213.71,65.5053],[213.69,65.5114]],[[213.84,4.54471964],[213.86,4.80911241],[213.87,116.82],[213.88,65.4542],[213.9,65.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372069874,[[213.4,4.2172],[213.36,0.81533199],[213.35,65.6147],[213.32,3.13347281],[212.47,72.374734]],[[213.45,0.02997482],[213.46,10.99347281],[213.5,4.2154],[213.53,65.5619],[213.54,5.14523472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372095907,[[213.53,7.95],[213.52,4.2147],[213.48,116.96],[213.47,65.5789],[213.45,65.5847]],[[213.56,3.16593416],[213.6,11.7234],[213.65,65.5255],[213.67,127.7399],[213.71,314.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372177053,[[213.42,7.7],[213.41,4.2168],[213.4,64.28],[213.39,20.31431512],[213.38,3.13347281]],[[213.48,0.0300314],[213.51,4.2151],[213.52,7.38],[213.53,3.13347281],[213.57,65.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372242010,[[213.7,11.4112],[213.67,41.64],[213.66,3.13347281],[213.61,65.536],[213.6,8.4263]],[[213.74,4.16538703],[213.75,7.6707606],[213.77,4.2099],[213.81,3.13347281],[213.83,5.14523472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372268231,[[213.71,127.8109],[213.66,65.5205],[213.64,4.8203804],[213.63,65.5295],[213.61,65.5347]],[[213.77,7.64],[213.78,4.2097],[213.84,70.2875804],[213.9,65.4501],[213.91,65.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372324677,[[213.25,103.47005604],[213.24,3.14111357],[213.23,65.6521],[213.19,65.6644],[213.17,262.6815]],[[213.31,2.92463373],[213.38,4.87111357],[213.41,5.14523472],[213.43,467.5727],[213.44,7.71785208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372337489,[[213.21,4.2209],[213.2,105.24],[213.15,70.51168404],[213.13,66.49945423],[213.1,65.6916]],[[213.31,4.219],[213.33,1.74],[213.34,0.02976012],[213.35,65.6171],[213.36,4.83548404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372398538,[[213.13,0.02953456],[213.06,11.4639],[213.04,23.3],[213.03,4.83548404],[212.94,262.9629]],[[213.19,1.81],[213.2,65.6636],[213.21,65.6598],[213.24,70.48658404],[213.25,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372418348,[[212.97,11.4656],[212.92,92.7071],[212.91,4.8421598],[212.9,74.2077],[212.86,4.677]],[[213.07,4.25469309],[213.09,1.82],[213.13,65.6842],[213.14,125.3221598],[213.15,65.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372501200,[[212.96,11.5357],[212.95,0.03382492],[212.94,3.15535539],[212.91,185.5915],[212.89,65.7575]],[[213.03,1.89],[213.06,3.15535539],[213.08,120.04],[213.09,65.697],[213.23,202.10873472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372521916,[[213.1,7.58],[213.07,4.2235],[213.05,3.15535539],[212.96,65.7355],[212.9,4.691]],[[213.15,6.47379377],[213.17,4.2218],[213.19,3.15535539],[213.21,0.03403954],[213.22,65.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372592466,[[212.99,11.5851],[212.94,3.15535539],[212.93,65.744],[212.91,65.751],[212.89,192.6109]],[[213.09,1.91],[213.11,68.84665539],[213.12,118.4],[213.15,65.6789],[213.24,5.14523472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372615086,[[212.81,4.2287],[212.8,118.4],[212.78,3.15535539],[212.76,381.1978]],[[212.84,0.03576254],[212.9,6.1672],[212.94,3.15535539],[213.0,65.7251],[213.02,70.86463472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372684332,[[212.86,3.15535539],[212.84,7.63],[212.82,65.7789],[212.8,65.7847],[212.79,42.98]],[[212.96,1.99],[213.0,60.69535539],[213.07,11.60295539],[213.08,70.84593472],[213.12,7.71785208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372711258,[[212.95,7.49],[212.84,65.7723],[212.82,8.4571],[212.81,68.93615539],[212.8,65.7846]],[[213.01,0.03128982],[213.05,1.98],[213.06,68.86145539],[213.08,65.6999],[213.1,65.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372763402,[[212.99,4.2251],[212.94,3.15535539],[212.93,381.1645],[212.92,117.84],[212.58,33.602555]],[[213.04,0.0337683],[213.07,6.2637],[213.1,3.15535539],[213.11,100.04],[213.17,65.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372840252,[[212.8,11.7589],[212.78,3.97081947],[212.77,315.44],[212.76,183.5581],[211.72,90.468417]],[[212.87,0.03355155],[212.89,2.08],[212.93,3.15432056],[212.94,65.7437],[213.14,10.29046945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372866666,[[212.86,0.03475422],[212.76,7.53],[212.74,4.2302],[212.73,5.66],[212.72,3.15432056]],[[212.87,2.11],[212.88,4.6876],[212.89,3.15432056],[212.9,65.7559],[212.91,65.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372942745,[[212.63,7.58],[212.62,4.2325],[212.61,119.42],[212.58,381.6329],[212.56,70.72452857]],[[212.68,0.03075689],[212.71,4.2309],[212.73,2.14],[212.75,70.94743472],[213.3,52.244423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756372951849,[[212.59,7.58],[212.58,119.67086897],[212.54,5.68376695],[212.46,381.7101],[212.44,543.696]],[[212.62,6.561e-05],[212.67,4.2318],[212.7,2.14],[212.72,65.8112],[212.74,75.81606329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373048647,[[212.91,7.17],[212.9,3.19365296],[212.87,65.7635],[212.85,65.7701],[212.83,65.7762]],[[212.99,2.14],[213.03,117.98],[213.05,3.16158357],[213.06,381.4263],[213.07,8.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373065960,[[213.02,0.03136362],[212.96,56.57],[212.94,3.16158357],[212.83,65.7739],[212.82,65.779]],[[213.05,2.14],[213.06,4.90926116],[213.09,3.16158357],[213.1,107.69660533],[213.11,65.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373134030,[[213.08,7.52],[213.01,7.4],[213.0,4.2249],[212.99,3.16158357],[212.95,65.7388]],[[213.15,59.14030958],[213.16,3.16158357],[213.22,5.14523472],[213.25,7.71785208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373153152,[[212.92,7.18],[212.89,117.36],[212.87,99.6864209],[212.81,315.32],[212.8,65.7849]],[[212.98,0.03288673],[212.99,2.13],[213.0,3.16158357],[213.07,60.16158357],[213.09,5.14523472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373223081,[[212.97,7.188e-05],[212.96,7.74],[212.95,4.2259],[212.93,72.96158357],[212.9,65.7543]],[[213.01,0.03341514],[213.02,4.2248],[213.04,2.19],[213.06,3.16158357],[213.07,65.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373253710,[[213.0,7.46],[212.99,4.2252],[212.98,119.98158357],[212.97,7.188e-05],[212.93,65.7456]],[[213.01,0.03341514],[213.07,4.2238],[213.09,2.19],[213.11,68.85288357],[213.13,65.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373333356,[[213.05,0.03606309],[212.98,7.64],[212.96,3.16158357],[212.95,15.74],[212.92,65.7485]],[[213.11,68.85478357],[213.12,182.0886],[213.14,65.6822],[213.2,495.52076738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373411121,[[213.15,7.48],[213.14,4.25257752],[213.11,3.16158357],[213.09,179.4757],[212.67,41.35699]],[[213.23,175.25589496],[213.24,2.15],[213.25,119.04158357],[213.28,5.14523472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373433538,[[212.96,7.48],[212.94,3.16158357],[212.93,122.28168454],[212.92,115.78],[212.89,65.7581]],[[213.03,0.03364551],[213.06,2.19],[213.08,3.16158357],[213.1,8.86],[213.14,14.89693017]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373526413,[[212.74,4.2302],[212.73,115.58],[212.72,315.66],[212.7,3.16158357],[212.68,66.64007485]],[[212.81,4.229],[212.82,0.03494586],[212.85,3.16158357],[212.87,65.765],[212.9,8.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373564035,[[212.78,0.03177919],[212.73,7.75],[212.71,62.56],[212.68,126.80271721],[212.64,65.8352]],[[212.79,2.29],[212.8,4.2292],[212.82,3.16158357],[212.83,65.7786],[212.86,8.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373647105,[[212.76,7.53563276],[212.71,3.16158357],[212.7,4.231],[212.66,124.00608021]],[[212.83,4.87397757],[212.84,2.34],[212.85,3.16158357],[212.86,65.7683],[212.93,65.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373675518,[[212.49,7.19],[212.46,23.5757],[212.45,3.16158357],[212.41,65.9069],[212.33,386.4636]],[[212.55,4.2342],[212.56,0.03145942],[212.59,69.01368357],[212.6,2.35],[212.61,65.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373745475,[[212.48,7.47],[212.47,3.16158357],[212.44,117.58],[212.41,133.37633565],[212.4,65.9094]],[[212.61,65.8457],[212.62,7.53],[212.63,65.8391],[212.66,71.17679562],[212.68,3.19500239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373772800,[[212.58,117.5],[212.57,0.03247381],[212.55,7.79],[212.54,4.2343],[212.53,3.16158357]],[[212.64,4.2323],[212.65,7.68],[212.67,3.16158357],[212.71,65.8143],[212.72,43.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373856758,[[212.92,0.03330143],[212.89,4.2272],[212.88,7.93],[212.87,244.3518016],[212.81,8.4576]],[[212.97,4.2259],[213.01,65.7216],[213.02,3.16158357],[213.03,381.4762],[213.04,181.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373880362,[[212.7,7.54],[212.69,38.94],[212.65,3.16158357],[212.59,74.3147],[212.58,65.8538]],[[212.79,7.58],[212.8,0.03392379],[212.81,3.16158357],[212.83,65.7783],[212.85,65.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756373966734,[[212.86,0.03121958],[212.84,7.39],[212.82,89.92158357],[212.77,8.4593],[212.73,65.8071]],[[212.94,7.48],[212.96,65.738],[212.97,3.16158357],[212.98,65.7312],[213.04,65.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374056806,[[212.86,115.9],[212.85,4.228],[212.84,3.16158357],[212.76,389.678],[212.73,65.8068]],[[212.92,4.2268],[212.94,0.03183272],[212.96,7.88],[212.97,65.7343],[212.98,68.89248357]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374077634,[[212.73,20.58],[212.71,3.15711718],[212.66,4.2317],[212.62,65.842],[212.61,0.8173427]],[[212.76,0.02979301],[212.77,4.2297],[212.81,65.784],[212.82,73.361],[212.84,3.15711718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374174706,[[212.83,4.867e-05],[212.79,7.82],[212.75,3.15775091],[212.68,318.81775091],[212.67,190.86016578]],[[212.84,7.63],[212.85,4.2282],[212.87,65.80129577],[212.89,68.91725091],[212.9,8.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374199434,[[212.55,7.89],[212.51,16.42],[212.47,3.16462641],[212.44,4.2361],[212.41,65.9064]],[[212.58,7.65],[212.6,0.03174769],[212.62,3.16462641],[212.68,23.06462641],[212.76,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374260988,[[212.56,125.2],[212.55,0.03559157],[212.53,3.16462641],[212.47,4.2355]],[[212.57,4.2337],[212.6,73.6093],[212.62,65.8431],[212.64,74.3006],[212.65,65.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374296513,[[212.41,7.54],[212.4,116.64],[212.39,0.81904515],[212.36,4.2377]],[[212.48,0.03395848],[212.49,7.57],[212.54,3.16462641],[212.57,116.52],[212.66,71.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374372867,[[212.54,7.29],[212.5,3.16462641],[212.48,115.91770721],[212.4,80.0191],[212.39,14.00044515]],[[212.63,7.69],[212.64,3.16462641],[212.7,162.71938187],[212.73,20.82],[212.76,5.21776574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374403989,[[212.34,8.38909335],[212.27,3.16462641],[212.24,316.12],[212.19,14.11],[212.18,86.29031512]],[[212.41,7.84],[212.42,3.16462641],[212.54,57.0],[212.55,17.27462641],[212.56,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374500269,[[212.0,0.18],[211.98,0.82050315],[211.97,3.17027427],[211.93,4.2464],[211.87,14.11]],[[212.08,66.011],[212.09,7.83358599],[212.1,66.0036],[212.11,3.17027427],[212.12,65.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374514478,[[211.95,116.76257281],[211.84,316.78],[211.83,81.01639024]],[[212.03,66.0253],[212.04,70.90856779],[212.05,7.8],[212.08,66.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374561937,[[211.51,120.48],[211.49,4.91518936],[211.48,3.552e-05],[211.47,4.2556],[211.39,4.707]],[[211.59,7.44],[211.6,66.1596],[211.62,66.1538],[211.64,66.1464],[212.24,41.795538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374624884,[[211.89,0.03423347],[211.88,124.34],[211.87,4.91518936],[211.81,66.0924],[211.8,4.91518936]],[[212.01,66.0317],[212.02,71.24706574],[212.03,125.14],[212.05,66.0194],[212.07,123.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374639202,[[212.01,123.76],[211.99,0.0306908],[211.95,4.91518936],[211.93,317.04],[211.91,66.0614]],[[212.03,4.2444],[212.07,7.34],[212.08,66.0113],[212.1,66.0043],[212.12,71.21566574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374710848,[[211.95,122.15],[211.94,4.2461],[211.92,4.91518936],[211.85,14.18],[211.82,70.808]],[[212.01,0.03145773],[212.04,7.98],[212.05,4.244],[212.1,66.0038],[212.17,65.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374730655,[[212.06,49.26],[212.04,3.17646473],[212.02,0.07],[211.97,455.4561812],[211.96,66.045]],[[212.18,3.17646473],[212.29,3.99675513],[212.31,135.44],[212.32,298.36542691],[212.35,7.82664861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374808207,[[211.97,0.09],[211.96,3.17829528],[211.9,2.48553],[211.89,66.0668],[211.85,74.5756]],[[212.1,7.88],[212.11,3.17829528],[212.13,0.03009796],[212.16,18.3],[212.21,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374843541,[[211.8,126.509],[211.75,3.17829528],[211.74,66.1136],[211.67,71.67491941],[211.43,41.35699]],[[211.81,0.03149484],[211.87,7.19],[211.9,3.17829528],[211.98,106.50002179],[212.0,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374920000,[[211.86,0.3],[211.85,119.2],[211.84,3.17829528],[211.82,4.2484],[211.77,3.17829528]],[[211.9,0.03051492],[211.98,106.50002179],[211.99,3.17829528],[212.08,29.11776574],[212.85,62.693308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756374952428,[[211.6,0.82201488],[211.56,3.17829528],[211.43,70.9308],[211.41,66.218],[211.38,3.17829528]],[[211.67,13.85917693],[211.71,3.17829528],[211.8,32.56],[211.82,164.17726282],[211.87,322.35776574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375036794,[[211.76,119.06],[211.75,3.17829528],[211.7,66.1269],[211.68,66.133],[211.66,66.1397]],[[211.84,7.8],[211.88,3.17829528],[211.97,7.72],[211.98,0.82154914],[212.02,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375057417,[[211.65,0.02],[211.64,3.17829528],[211.63,119.04],[211.56,173.66767556],[211.49,8.5104]],[[211.72,7.8],[211.78,3.17829528],[211.82,13.76],[211.87,14.16],[211.9,320.45829528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375122369,[[211.63,74.96],[211.62,3.17829528],[211.52,7.97109354],[211.44,66.2073],[207.27,72.374734]],[[211.64,3.25185734],[211.69,7.55],[211.74,5.22410482],[211.76,3.17829528],[211.77,7.8518467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375197231,[[211.56,0.06],[211.55,118.74],[211.53,4.2543],[211.52,0.82229652],[211.51,3.17829528]],[[211.58,3.25156171],[211.6,7.75],[211.61,0.03118563],[211.65,3.17829528],[211.67,5.22410482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375216765,[[211.67,35.88262615],[211.64,4.2521],[211.61,317.46],[211.58,66.1644],[211.54,74.6859]],[[211.68,3.24762154],[211.73,5.22410482],[211.74,7.75],[211.77,7.8518467],[211.8,3.17829528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375301421,[[211.46,3.27829528],[211.45,0.82265614],[211.43,4.2563],[211.38,386.94599528]],[[211.53,0.03493957],[211.55,7.29],[211.61,3.17829528],[211.66,57.0],[211.67,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375320632,[[211.41,0.1],[211.39,122.40115567],[211.34,317.64],[211.33,66.2432]],[[211.48,7.29],[211.49,0.03583258],[211.55,3.17829528],[211.56,66.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375395006,[[211.59,3.17829528],[211.57,117.92],[211.52,66.1838],[211.51,3.17829528],[211.5,66.1899]],[[211.64,0.03231971],[211.66,7.64],[211.73,3.17829528],[211.76,1.08],[211.83,232.62695708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375409010,[[211.43,121.26],[211.42,6.48],[211.39,317.52],[211.35,4.2579],[211.34,3.17829528]],[[211.46,0.03570271],[211.5,3.17829528],[211.51,7.64],[211.59,57.0],[211.6,5.24107153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375476962,[[211.3,0.06],[211.23,66.2737],[211.21,384.0191],[211.18,14.17],[211.17,1428.3528]],[[211.48,7.7],[211.49,23.71752303],[211.5,10.48214307],[211.51,3.20951258],[211.54,0.05120455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375494873,[[211.5,4.9227804],[211.47,66.22946748],[211.45,66.2046],[211.41,71.48122728],[211.37,7.89738736]],[[211.54,0.05120455],[211.6,8.03394368],[211.67,168.1957121],[211.68,24.3627804],[211.71,317.86942196]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375547807,[[212.03,6.6643],[212.01,119.24],[211.97,71.30732728],[211.96,4.9227804],[211.94,7.89738736]],[[212.05,2.61461564],[212.1,7.58],[212.11,0.17859593],[212.13,5.17613056],[212.16,7.76770092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375572927,[[212.1,121.37],[212.09,4.243],[212.08,4.89178861],[212.05,66.0185],[212.03,71.32748484]],[[212.17,0.19133507],[212.18,12.90613056],[212.21,7.76770092],[212.22,0.20407421],[212.37,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375625862,[[212.12,63.89178861],[212.11,5.34959736],[212.08,73.90618736],[212.03,10.53926928],[211.97,26.38244231]],[[212.23,7.75],[212.25,5.25059662],[212.27,7.76770092],[212.31,4.89178861],[212.33,10.35693456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375689929,[[212.04,0.07],[212.03,118.78],[212.0,4.89018428],[211.99,316.52],[211.98,5.30369148]],[[212.06,0.03559517],[212.1,7.76],[212.12,5.25059662],[212.14,7.76770092],[212.2,15.24711884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375718259,[[211.85,3.18405241],[211.81,4.3788],[211.79,316.82],[211.77,69.28995241],[211.32,42.45211642]],[[211.87,3.30220846],[211.91,0.03387647],[211.93,12.86059662],[211.96,7.76770092],[212.01,10.35693456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375786419,[[212.07,0.16],[212.06,3.18405241],[212.05,5.0],[212.03,52.0],[212.01,9.55399706]],[[212.13,3.37186065],[212.14,0.03080489],[212.15,7.3],[212.16,5.24063031],[212.18,7.76770092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375806125,[[212.19,3.34405241],[212.14,5.30919706],[212.12,158.9968],[212.11,7.89738736],[212.05,24.02716928]],[[212.24,7.3],[212.28,5.24063031],[212.31,10.95175333],[212.35,39.74],[212.36,189.90628874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375875073,[[212.56,0.03504887],[212.49,3.97017544],[212.47,5.43919706],[212.45,4.86753958],[212.44,27.71738736]],[[212.61,7.26],[212.62,0.29324817],[212.63,7.76770092],[212.65,4.86753958],[212.67,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375893290,[[212.55,0.0328742],[212.47,4.13017544],[212.45,3.16590831],[212.43,35.2],[212.42,5.30919706]],[[212.59,3.16590831],[212.62,0.29324817],[212.65,5.25993202],[212.68,320.65054579],[212.69,90.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375967544,[[212.37,4.2376],[212.36,121.28858967],[212.35,7.27],[212.32,65.9351],[212.28,199.43286552]],[[212.43,0.03241678],[212.44,7.75],[212.46,5.25322599],[212.49,7.76770092],[212.85,0.34420473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756375986462,[[212.46,4.2358],[212.45,0.03155715],[212.44,7.27],[212.42,121.22858967],[212.4,65.9093]],[[212.5,7.75],[212.52,5.25322599],[212.55,7.76770092],[212.58,3.16858967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376042803,[[212.46,6.99239605],[212.44,117.78],[212.43,4.2363],[212.42,3.16858967],[212.38,65.916]],[[212.47,2.36621057],[212.52,7.57],[212.56,5.25322599],[212.58,117.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376067225,[[212.55,124.58],[212.53,0.03059581],[212.52,4.2345],[212.5,3.16858967],[212.42,76.96967703]],[[212.56,5.59441584],[212.6,12.86322599],[212.62,0.29324817],[212.63,10.93629059],[212.91,26.20535767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376134393,[[212.44,3.73],[212.43,4.2363],[212.39,3.16858967],[212.37,65.919],[212.27,10.53926928]],[[212.45,3.23601289],[212.49,7.97],[212.51,5.25037692],[212.53,3.16858967],[212.55,7.76770092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376200353,[[212.2,123.14],[212.19,4.2412],[212.18,3.16858967],[212.14,65.9901],[212.12,73.89438736]],[[212.21,3.28074669],[212.23,7.69],[212.27,0.03128066],[212.29,5.25665334],[212.3,3.16858967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376233567,[[212.17,123.02],[212.16,4.2419],[212.14,3.16858967],[212.12,65.9963],[212.1,75.30907777]],[[212.18,3.27917565],[212.24,7.61],[212.26,5.25665334],[212.28,7.76770092],[212.29,3.16858967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376309152,[[212.08,5.0],[212.05,33.5],[212.01,6.1],[211.98,4.2453],[211.97,3.16858967]],[[212.09,16.62611577],[212.11,3.16858967],[212.12,5.28765256],[212.15,7.76770092],[212.27,13.10267883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376341373,[[212.13,0.032277],[212.11,7.41128967],[212.08,10.30094059],[211.99,10.53926928],[211.95,0.82049347]],[[212.17,7.46],[212.21,5.25750294],[212.24,7.76770092],[212.29,21.12],[213.9,1628.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376415528,[[211.9,116.68],[211.89,7.34],[211.85,324.21658967],[211.82,98.22900213],[211.78,73.99968736]],[[211.91,5.64517487],[211.95,7.7033567],[211.96,5.25782223],[211.99,7.76770092],[212.01,3.16858967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376453566,[[211.79,7.3],[211.78,116.64],[211.77,3.16858967],[211.74,321.2302],[211.71,5.30703069]],[[211.83,7.88],[211.84,0.03308293],[211.85,5.25570464],[211.88,7.88355696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376500411,[[211.75,7.68],[211.74,35.72],[211.73,3.16858967],[211.72,96.03540103],[211.65,74.04088736]],[[211.77,3.24618233],[211.79,7.46],[211.82,5.25110446],[211.85,7.88226794],[211.96,13.10267883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376523133,[[211.84,116.52],[211.83,7.44887146],[211.79,71.41048104],[211.71,10.53926928],[211.7,317.24]],[[211.9,5.80997282],[211.92,7.46],[211.93,5.25110446],[211.96,7.88226794],[211.99,3.16858967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376579258,[[212.16,7.97],[212.15,116.2],[212.13,4.2424],[212.12,3.16858967],[212.09,66.0052]],[[212.19,3.44200709],[212.2,7.3],[212.25,7.88226794],[212.27,3.16858967],[212.3,10.35693456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376595271,[[212.19,0.03022114],[212.12,62.56858967],[212.04,66.0214],[212.02,76.56636928],[212.0,321.559]],[[212.26,7.75],[212.27,11.05085761],[212.33,10.35693456],[212.35,40.70996183],[212.36,145.83469833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376678635,[[212.01,4.2448],[211.99,101.43752652],[211.98,119.20858967],[211.96,316.56],[211.87,81.33276928]],[[212.06,0.03590254],[212.09,5.2559398],[212.1,7.43],[212.12,7.88226794],[212.14,3.16858967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376710559,[[211.98,116.02],[211.93,3.16858967],[211.91,71.37348104],[211.89,74.5622],[211.88,7.89738736]],[[212.03,0.0310458],[212.05,12.5159398],[212.08,11.05085761],[212.13,25.31693456],[212.19,329.98267883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376813137,[[212.05,4.2439],[212.02,115.8],[212.01,2.03633647],[211.98,66.04],[211.96,66.0466]],[[212.09,5.24082037],[212.12,7.88226794],[212.15,115.8],[212.16,316.96],[212.17,10.35693456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376893482,[[212.31,7.21],[212.3,115.54],[212.28,3.17886624],[212.27,4.2395],[212.24,5.31108104]],[[212.37,3.39659606],[212.38,13.03082037],[212.41,11.06113418],[212.47,58.97641367],[212.58,18.34375037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376919707,[[212.32,41.58],[212.29,71.25528104],[212.28,316.4],[212.26,16.37698736],[212.24,70.6747]],[[212.42,7.73],[212.43,5.24082037],[212.46,11.06113418],[212.49,37.3],[212.51,10.35693456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376973149,[[212.36,7.18],[212.34,89.5782],[212.32,5.31108104],[212.31,119.73229695],[212.3,7.89738736]],[[212.42,7.76],[212.46,5.24082037],[212.48,7.88226794],[212.5,4.87351755],[212.89,41.92857228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756376995473,[[212.56,3.16763039],[212.54,116.0],[212.53,65.8689],[212.51,65.8748],[212.49,71.19278104]],[[212.62,0.29324817],[212.64,5.24082037],[212.66,7.44],[212.67,7.88226794],[212.71,3.16763039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377049112,[[212.54,115.84],[212.52,11.05763039],[212.5,4.235],[212.49,5.31108104],[212.47,382.0072]],[[212.61,7.75],[212.62,5.57589769],[212.65,11.04989833],[212.7,10.35693456],[212.9,26.56230153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377072736,[[212.67,123.45],[212.66,4.2317],[212.65,3.16763039],[212.6,71.15858104],[212.58,65.8532]],[[212.68,0.30598731],[212.73,5.60137597],[212.75,7.89],[212.76,7.88226794],[212.79,3.49909598]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377119074,[[212.5,7.66],[212.49,3.16763039],[212.45,116.8],[212.44,65.8973],[212.43,0.03138719]],[[212.52,3.45165247],[212.55,5.28264952],[212.57,7.88226794],[212.58,7.77],[212.63,13.52456495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377133083,[[212.68,7.59],[212.67,3.64763039],[212.66,65.8291],[212.64,65.8348],[212.63,116.98]],[[212.73,0.31872645],[212.75,5.28264952],[212.78,15.68226794],[212.79,0.33146559],[212.84,10.35693456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377199836,[[212.89,7.85],[212.88,7.38052341],[212.87,0.03332062],[212.85,65.77],[212.83,65.7757]],[[212.9,0.35694386],[212.96,7.959683],[212.98,5.2844617],[213.01,7.88226794],[213.02,3.53544555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377231950,[[212.89,12.1072],[212.84,182.3335],[212.82,65.7797],[212.81,3.15302341],[212.8,381.3258]],[[212.92,7.9],[212.93,5.2844617],[212.95,3.15302341],[212.96,8.25195094],[213.01,10.35693456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377310595,[[213.06,7.29],[213.05,4.2241],[213.0,68.87432341],[212.99,0.03015628],[212.97,65.7329]],[[213.07,5.67962298],[213.09,7.88226794],[213.11,7.63],[213.13,3.56092383],[213.14,0.81690141]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377396271,[[213.3,115.88],[213.27,7.2],[213.25,85.6465],[213.24,3.15302341],[213.23,74.0936]],[[213.33,7.23],[213.34,1.0],[213.36,5.74331867],[213.37,3.15302341],[213.39,7.88226794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377412079,[[213.58,11.4936],[213.57,120.01302341],[213.55,65.5542],[213.53,65.5598],[213.52,5.31108104]],[[213.59,1.352e-05],[213.64,0.52255266],[213.69,7.88226794],[213.7,10.90831521],[213.74,325.25693456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377460215,[[213.63,4.2126],[213.59,7.34],[213.58,65.5451],[213.56,183.4105],[213.53,5.2027475]],[[213.64,1.0],[213.66,7.45],[213.74,10.35693456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377483942,[[213.67,121.8717],[213.66,7.34],[213.61,65.5359],[213.59,75.56974737],[213.58,8.4271]],[[213.75,7.45],[213.76,8.43029888],[213.8,4.82539987],[213.81,10.91770464],[213.84,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377567997,[[213.67,4.2118],[213.66,7.26],[213.64,116.2],[213.61,68.66455089],[213.6,60.51103133]],[[213.74,16.07137393],[213.77,7.89288456],[213.81,34.83507184],[213.87,56.40208921],[214.76,1616.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377588817,[[213.72,11.5406],[213.68,116.12],[213.67,3.12945089],[213.66,65.5201],[213.64,70.70719364]],[[213.77,3.45876432],[213.78,5.26192304],[213.81,11.58310553],[213.86,10.52384608],[213.87,1.40208921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377657463,[[213.6,7.88],[213.59,4.2134],[213.57,314.3],[213.56,3.13266923]],[[213.61,3.23461923],[213.66,0.0336834],[213.67,7.69],[213.68,5.26312912],[213.7,3.13266923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377682387,[[213.71,127.3909],[213.65,3.13266923],[213.64,65.524],[213.62,5.18210582],[213.34,25.9520152]],[[213.75,7.44],[213.76,5.26312912],[213.79,7.89288456],[213.81,3.69343931],[213.85,10.52384608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377751727,[[213.66,4.2118],[213.6,115.74],[213.58,68.67706923],[213.56,65.5506],[213.55,5.17470524]],[[213.71,5.26312912],[213.74,7.89288456],[213.75,17.14],[213.85,16.28747683],[214.15,42.09538432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377768040,[[213.72,7.37],[213.71,4.2108],[213.68,3.13266923],[213.66,65.5191],[213.65,115.7]],[[213.73,3.24646663],[213.76,7.32],[213.78,35.7],[213.81,8.95656843],[214.07,1347.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377832089,[[213.44,11.4662],[213.39,181.202],[213.38,3.13212249],[213.37,65.6088],[213.28,5.17629636]],[[213.49,7.85],[213.52,12.6],[213.53,314.72],[213.54,3.13212249],[213.57,5.26312912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377885138,[[213.42,4.2166],[213.39,7.38],[213.38,115.54],[213.37,65.6091],[213.36,3.13212249]],[[213.44,3.73439943],[213.46,7.74],[213.49,3.13212249],[213.51,3.64],[213.53,0.81530334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377901644,[[213.35,4.218],[213.32,7.38],[213.28,65.6359],[213.26,8.4396],[213.16,528.0]],[[213.43,3.13212249],[213.49,5.26312912],[213.51,3.64],[214.68,63.14307649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377957506,[[213.05,4.224],[213.04,7.7],[213.01,181.7191],[212.99,68.87621977],[212.91,9.89819982]],[[213.13,7.49],[213.14,3.14981977],[213.16,5.26312912],[213.18,33.3],[213.27,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756377970207,[[212.98,4.2253],[212.97,7.81],[212.93,79.4],[212.92,65.7475],[212.91,3.14981977]],[[213.04,3.5239916],[213.05,7.41],[213.06,3.14981977],[213.09,5.26312912],[213.13,7.89288456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378035766,[[213.0,11.955],[212.97,106.72],[212.95,68.88895947],[212.94,5.20419982],[212.91,82.80604844]],[[213.08,12.86312912],[213.09,3.15025947],[213.11,7.89288456],[213.16,10.52384608],[213.2,17.21025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378062181,[[212.98,7.82],[212.97,4.2255],[212.93,68.89495947],[212.92,5.20419982],[212.56,33.73761976]],[[213.02,7.39],[213.06,8.41338859],[213.08,7.89288456],[213.14,10.52384608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378114922,[[212.91,7.92],[212.9,4.2268],[212.86,318.49025947],[212.85,181.4692],[212.83,65.7747]],[[212.97,5.26312912],[212.98,7.31],[212.99,7.89288456],[213.01,3.15025947],[213.1,28.0690976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378140941,[[213.01,0.03111889],[212.98,7.24],[212.97,114.1655],[212.96,3.15025947]],[[213.03,7.68],[213.09,3.15025947],[213.1,0.85429],[213.15,49.52312912],[213.7,1674.55923041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378204713,[[212.85,7.35],[212.82,115.46],[212.81,3.15025947],[212.79,5.20419982],[212.77,73.57930456]],[[212.91,7.94],[212.94,5.26312912],[212.96,7.89288456],[212.97,3.15025947],[213.29,34.20249976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378222526,[[212.87,7.26],[212.85,119.648],[212.84,3.15025947],[212.81,5.20419982],[212.79,74.2453]],[[212.94,7.17],[212.95,5.26312912],[212.98,11.04314403],[213.03,10.52384608],[213.04,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378281460,[[212.89,7.2],[212.88,119.4673],[212.85,5.20419982],[212.84,318.65025947],[212.83,65.775]],[[212.97,7.69],[212.98,5.26312912],[212.99,3.15025947],[213.01,7.89288456],[213.07,92.13177181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378342527,[[213.26,7.65],[213.25,0.03124656],[213.23,3.15025947],[213.22,119.2407],[213.19,5.20419982]],[[213.34,5.26312912],[213.36,7.23],[213.37,7.89288456],[213.39,3.15025947],[213.43,10.52384608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378360343,[[213.34,114.92],[213.32,3.15025947],[213.29,65.6336],[213.28,65.6366],[213.26,5.20419982]],[[213.41,7.69],[213.42,5.26312912],[213.45,7.89288456],[213.46,3.15025947],[213.5,315.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378431406,[[213.63,0.03116855],[213.57,7.7],[213.56,4.2138],[213.55,3.15025947],[213.53,25.02]],[[213.65,7.87],[213.66,7.89288456],[213.69,3.15025947],[213.72,10.52384608],[213.73,0.81457814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378455730,[[213.63,0.03133958],[213.57,7.24],[213.56,4.2139],[213.52,15.54],[213.51,3.15025947]],[[213.64,12.49582251],[213.66,11.04314403],[213.72,13.67410555],[213.82,55.0],[213.83,18.41673064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378534695,[[213.63,0.03129375],[213.57,7.75],[213.54,4.2143],[213.53,26.77025947],[213.51,5.20419982]],[[213.64,7.17],[213.65,5.26564981],[213.68,11.04314403],[213.71,68.26],[213.73,10.52384608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378554414,[[213.59,7.51],[213.58,7.36365947],[213.55,114.88],[213.53,65.5596],[213.52,5.20419982]],[[213.66,5.26659768],[213.67,7.48],[213.69,7.89989652],[213.71,3.15025947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378620654,[[213.63,0.03302494],[213.6,4.2131],[213.58,64.2],[213.57,3.91013976]],[[213.68,5.26659768],[213.71,7.89989652],[213.76,11.33836702],[213.81,315.08077008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378647672,[[213.7,0.02988093],[213.69,7.63],[213.68,3.15025947],[213.66,65.5202],[213.64,65.5264]],[[213.76,7.76],[213.77,5.26659768],[213.8,7.89989652],[213.81,118.53102955],[213.85,10.52384608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378722240,[[213.77,7.90134236],[213.74,6.21230863],[213.72,54.92],[213.68,5.20419982],[213.66,7.78560456]],[[213.8,7.63],[213.81,0.56077008],[213.82,2.00200863],[213.83,5.26659768],[213.86,7.89989652]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378743555,[[213.79,2.00200863],[213.78,4.2095],[213.77,0.03134236],[213.72,114.6],[213.64,122.6148745]],[[213.81,0.56077008],[213.84,7.63],[213.85,7.26860631],[213.87,0.57350921],[215.04,78.92884561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378821616,[[213.74,7.85],[213.73,7.78560456],[213.72,4.2108],[213.7,3.12642314],[213.68,109.55380608]],[[213.75,0.03157558],[213.8,7.44],[213.85,3.12642314],[213.9,347.54107784],[213.92,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378873660,[[213.57,0.03137578],[213.54,4.2142],[213.53,15.29560456],[213.51,3.12642314],[213.5,57.88]],[[213.61,7.45],[213.67,3.12642314],[213.68,14.54],[213.7,5.26107784],[214.48,73.66692257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378892880,[[213.46,12.71512868],[213.43,7.78560456],[213.41,3.12642314],[213.38,75.98620608],[213.33,11.56312314]],[[213.49,3.56624917],[213.5,0.03453945],[213.55,7.45],[213.56,3.12642314],[213.58,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378953428,[[213.5,7.74],[213.49,5.20506833],[213.46,7.8076025],[213.41,380.3554],[213.4,64.74080608]],[[213.59,0.03150946],[213.6,7.92],[213.61,4.82073109],[213.63,47.20107784],[213.66,7.89161677]]]
["bitfinex-derivatives","SOLF0:USTF0",1756378971544,[[213.46,7.42],[213.45,5.20506833],[213.43,4.2164],[213.42,7.8076025],[213.41,3.13552794]],[[213.52,0.03036458],[213.55,3.13552794],[213.56,7.74],[213.63,14.03],[213.64,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379029394,[[212.96,7.24],[212.95,7.8076025],[212.94,4.2262],[212.92,4.84364274],[212.9,65.7537]],[[213.05,0.0330058],[213.09,10.65415414],[213.11,7.59],[213.14,37.46364274],[213.15,5.26107784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379042802,[[213.16,0.03133624],[213.14,4.2222],[213.13,15.0476025],[213.12,4.84364274],[213.08,65.6982]],[[213.23,3.3386593],[213.24,7.59],[213.28,78.72],[213.3,10.10472058],[213.32,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379111356,[[212.99,7.19],[212.98,7.8076025],[212.93,58.69894963],[212.9,380.9736],[212.88,65.7602]],[[213.05,0.03395784],[213.08,7.5],[213.09,3.14697802],[213.15,5.26107784],[213.16,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379126570,[[212.9,7.19],[212.89,7.8076025],[212.87,3.14697802],[212.84,76.08],[212.83,76.15610608]],[[212.95,0.03431816],[213.0,7.5],[213.02,3.14697802],[213.06,26.1],[213.07,5.26107784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379188918,[[212.7,7.79],[212.69,7.8076025],[212.65,81.56],[212.64,84.48679472],[212.63,14.61300608]],[[212.78,3.5387799],[212.79,7.21],[212.8,3.14697802],[212.81,18.64],[212.87,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379206526,[[212.7,7.8076025],[212.69,7.61],[212.66,61.92],[212.65,13.5277841],[212.64,85.5718167]],[[212.79,7.19],[212.87,5.26107784],[213.01,13.1548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379275580,[[212.79,13.03919207],[212.76,11.02720581],[212.75,4.2299],[212.7,76.19690608],[212.65,57.6597076]],[[212.83,7.61],[212.84,88.36],[212.9,3.14697802],[212.92,321.14107784],[213.36,42.09538432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379330114,[[212.59,7.22],[212.57,0.03399841],[212.55,11.02720581],[212.5,10.38080608]],[[212.72,5.26107784],[212.75,316.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379348735,[[212.66,7.25246683],[212.64,4.2321],[212.62,3.14697802],[212.59,65.8499],[212.57,71.1292524]],[[212.73,3.3934854],[212.74,7.81],[212.76,61.18],[212.78,3.14697802],[212.8,0.81814976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379398683,[[212.71,7.38],[212.7,4.2309],[212.68,7.87799066],[212.65,2.98],[212.64,65.8332]],[[212.77,6.75589455],[212.79,7.59],[212.82,4.86019609],[212.85,5.26107784],[212.88,7.89161677]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379417395,[[212.58,4.2333],[212.57,7.87799066],[212.53,70.73415525],[212.51,10.38080608]],[[212.62,0.03262177],[212.68,7.61],[212.72,7.98],[212.73,4.86505525],[212.75,5.26107784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379473637,[[212.64,7.31],[212.63,11.03965721],[212.62,65.8405],[212.6,65.8477],[212.59,43.82]],[[212.72,10.10809198],[212.73,7.76],[212.75,0.02989443],[212.8,5.26107784],[212.83,7.89161677]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379488152,[[212.82,7.31],[212.81,0.03066795],[212.77,3.16230826],[212.76,7.86861042],[212.74,65.8037]],[[212.86,6.63351439],[212.89,7.76],[212.91,3.16230826],[212.93,137.8728749],[212.94,5.26107784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379543092,[[212.65,7.86861042],[212.63,3.16230826],[212.62,4.2326],[212.61,431.5],[212.59,10.38080608]],[[212.7,7.29],[212.71,0.03029806],[212.77,14.02230826],[212.81,8.44780555],[212.84,62.92824594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379574014,[[212.64,7.86861042],[212.63,4.2324],[212.62,3.16230826],[212.59,10.38080608]],[[212.68,0.02996918],[212.75,95.24912685],[212.76,18.60230826],[212.8,5.28549729],[212.83,7.92824594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379645568,[[212.7,4.2309],[212.69,0.0317028],[212.68,3.16230826],[212.67,7.9046245],[212.64,65.8341]],[[212.79,3.24360197],[212.8,78.35410266],[212.81,3.16230826],[212.83,39.6],[213.39,1624.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379664279,[[212.63,5.2721148],[212.6,19.4176245],[212.56,34.16],[212.5,128.22822164],[212.49,12.9760076]],[[212.7,7.26],[212.71,3.16230826],[212.76,70.02549729],[212.79,7.92824594],[213.12,34.20249976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379738146,[[212.55,12.80861577],[212.52,7.9195697],[212.5,3.16169982],[212.49,52.76977587],[212.48,70.02]],[[212.59,0.03045],[212.62,7.77],[212.63,3.16169982],[212.69,20.7],[212.7,5.28549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379757058,[[212.71,0.03092219],[212.7,5.28763203],[212.69,7.52],[212.66,7.9195697],[212.64,45.35379982]],[[212.73,7.27],[212.79,3.16169982],[212.8,316.0],[212.83,115.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379835029,[[212.92,0.03107911],[212.89,12.77946697],[212.86,12.14700046],[212.84,3.16169982],[212.8,65.785]],[[212.96,3.34605],[212.98,97.24],[212.99,3.16169982],[213.03,55.0],[213.04,5.28549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379907588,[[212.98,5.28255685],[212.97,7.71],[212.96,0.03067772],[212.95,11.08090028],[212.9,76.13490608]],[[213.04,7.64],[213.08,28.52169982],[213.11,5.28549729],[213.12,14.936911],[213.14,323.50824594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756379934814,[[213.2,13.20255685],[213.19,0.0328139],[213.16,7.91920046],[213.15,3.16169982],[213.14,30.58]],[[213.3,3.16169982],[213.33,55.0],[213.34,174.28765987],[213.36,5.28549729],[213.39,323.24824594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380001268,[[213.01,13.05029755],[212.99,7.90809486],[212.95,3.16169982],[212.94,65.7419],[212.93,10.38080608]],[[213.02,0.03341025],[213.09,7.88],[213.1,3.16169982],[213.11,28.36],[213.14,5.28549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380021292,[[212.91,7.76],[212.89,5.27604342],[212.87,7.91406514],[212.8,94.54699982],[212.76,65.7969]],[[212.94,3.37702956],[212.95,7.33436174],[212.97,3.16169982],[213.02,55.0],[213.03,5.28549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380073330,[[213.03,7.3],[213.02,0.03213242],[213.01,5.28581523],[212.98,7.91406514],[212.63,33.73761976]],[[213.06,6.71513146],[213.07,7.53],[213.1,3.16169982],[213.12,171.08],[213.14,5.28549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380091950,[[212.96,7.3],[212.95,5.28581523],[212.92,7.91406514],[212.89,3.16169982],[212.87,135.62420608]],[[213.0,7.56122904],[213.01,3.16169982],[213.04,115.74],[213.08,5.28549729],[213.16,64.16135775]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380166315,[[212.87,5.28289143],[212.84,15.61924209],[212.81,4.2288],[212.8,40.62169982],[212.79,10.56102073]],[[212.91,7.3],[212.92,3.40320893],[212.93,0.03525728],[212.94,3.16169982],[213.0,115.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380185121,[[212.98,0.03316293],[212.92,5.28244307],[212.91,7.7],[212.9,7.91924209],[212.88,3.16169982]],[[213.01,7.3],[213.02,3.16169982],[213.04,315.4],[213.06,5.26125012],[213.07,36.08169982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380248063,[[212.87,5.2823191],[212.85,7.8],[212.84,7.91924209],[212.8,392.17906197],[212.79,63.90102073]],[[212.93,7.29],[212.94,3.19774628],[213.0,34.26],[213.01,5.26125012],[213.29,26.3096152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380282192,[[212.83,13.16197058],[212.81,7.91924209],[212.8,76.69906197],[212.76,115.3],[212.75,14.54016884]],[[212.88,0.03096669],[212.89,3.16169982],[212.97,15.78],[213.0,5.26125012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380354966,[[213.12,7.40466058],[213.11,5.27422375],[213.07,7.91924209],[213.06,35.46]],[[213.19,1.0028],[213.2,10.64169982],[213.27,70.24],[213.3,6.07757665],[213.34,323.27187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380432642,[[213.08,180.8184],[213.07,3.16169982],[213.06,65.7047],[213.05,7.91924209]],[[213.12,0.03306996],[213.21,5.9],[213.23,3.16169982],[213.3,5.26125012],[213.34,7.89187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380457366,[[213.14,9.4908677],[213.1,11.08094191],[213.08,85.925],[213.05,315.14],[213.02,10.56102073]],[[213.22,3.16169982],[213.25,65.68],[213.32,55.0],[213.33,22.52294994],[213.37,8.70785717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380524207,[[213.53,4.2144],[213.51,5.30090802],[213.48,3.16169982],[213.47,73.49644209],[213.45,65.5843]],[[213.63,114.88],[213.68,87.29335956],[213.69,5.26125012],[213.72,1367.26169982],[214.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380546834,[[213.52,4.2146],[213.47,3.16169982],[213.46,73.49904209],[213.44,74.0192],[213.42,65.5932]],[[213.54,0.03012214],[213.68,44.791825],[213.7,55.81468302],[213.71,14.1],[214.0,147.10873064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380610182,[[213.53,7.87911649],[213.47,10.56102073]],[[213.57,0.03252569],[213.61,7.61],[213.63,3.16169982],[213.69,5.26125012],[213.7,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380629107,[[213.61,0.03313031],[213.58,7.46],[213.57,7.86138181],[213.53,3.16169982],[212.81,600.66564257]],[[213.62,3.84961398],[213.68,10.54169982],[213.74,60.26125012],[213.75,0.81462581],[213.82,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380684764,[[213.67,11.6416],[213.62,7.86138181],[213.61,65.5346],[213.58,8.427],[213.02,41.52322432]],[[213.75,3.33960422],[213.76,7.75],[213.78,3.16169982],[213.81,0.81426365],[213.83,41.84240767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380713878,[[213.66,7.85],[213.65,7.86138181],[213.62,68.69339982],[213.6,65.538],[213.59,10.56102073]],[[213.73,0.0299573],[213.75,3.16169982],[213.76,7.25],[213.81,5.26125012],[213.84,62.89187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380770224,[[213.48,7.53],[213.45,4.216],[213.42,3.16169982],[213.39,65.6026],[213.37,74.0417]],[[213.53,2.90562366],[213.56,10.57169982],[213.66,42.21280757],[213.69,14.05],[213.7,5.26125012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380784540,[[213.5,0.02977501],[213.36,70.43567914],[213.33,128.65320308]],[[213.56,5.26125012],[213.58,4.82337914],[213.59,7.89187518],[213.62,55.0],[213.65,10.52528921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380835383,[[213.45,7.8],[213.37,76.16742073],[213.36,65.6114],[213.35,4.82461298],[213.33,128.65430308]],[[213.53,7.71],[213.57,4.82461298],[213.59,5.26125012],[213.62,7.89187518],[213.8,18.41673064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380905348,[[213.55,0.02964477],[213.52,7.63],[213.48,7.85177015],[213.47,3.13544859],[213.44,62.24016425]],[[213.61,7.45],[213.62,3.13544859],[213.64,55.0],[213.65,5.26125012],[213.79,13.1548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380917258,[[213.59,7.15],[213.58,0.03043806],[213.56,3.13544859],[213.54,7.85177015],[213.48,76.13602073]],[[213.63,3.29488746],[213.67,7.28],[213.69,58.13544859],[213.71,48.96623879],[214.0,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380978414,[[213.35,7.85177015],[213.34,7.74],[213.29,10.56102073],[213.28,3.13544859],[213.25,65.645]],[[213.43,7.61],[213.44,3.13544859],[213.49,0.03246103],[213.53,19.31125012],[213.56,7.89187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756380992618,[[213.48,7.74],[213.47,0.03390304],[213.46,7.85177015],[213.45,3.13544859],[213.41,10.56102073]],[[213.54,7.61],[213.58,3.13544859],[213.63,5.26125012],[213.66,7.89187518],[213.7,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381057170,[[213.3,7.76],[213.29,7.90183083],[213.28,4.2194],[213.25,64.98485371],[213.23,10.56102073]],[[213.32,0.03239782],[213.36,7.38],[213.41,3.13977443],[213.45,5.26125012],[213.46,3.13977443]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381077590,[[213.3,15.65937566],[213.29,4.2192],[213.26,3.13977443],[213.25,62.66070747],[213.24,10.56102073]],[[213.37,0.03065163],[213.38,7.38],[213.4,3.13977443],[213.46,8.40102455],[213.49,7.89187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381141630,[[213.38,7.93311242],[213.36,7.90661506],[213.34,4.2182],[213.33,3.13977443],[213.3,10.56102073]],[[213.46,7.27],[213.49,3.13977443],[213.51,55.0],[213.52,5.26125012],[213.71,18.41673064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381158536,[[213.32,7.79],[213.29,7.90661506],[213.26,4.2197],[213.25,3.13977443],[213.23,10.56102073]],[[213.38,7.63212969],[213.39,3.13977443],[213.46,8.40102455],[213.49,7.89187518],[213.54,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381219911,[[213.21,7.90661506],[213.2,4.221],[213.18,3.13977443],[213.16,10.56102073],[213.15,65.6767]],[[213.26,0.03534661],[213.3,7.19],[213.33,3.13977443],[213.37,5.26125012],[213.38,0.81600113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381243825,[[213.2,15.18661506],[213.18,3.13977443],[213.14,10.56102073],[213.13,65.6828],[213.11,65.6874]],[[213.31,55.0],[213.33,5.26125012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381304983,[[213.05,7.86],[213.04,7.90661506],[213.0,3.13977443],[212.97,10.56102073],[212.94,65.74]],[[213.12,0.03040661],[213.14,7.7],[213.15,3.13977443],[213.2,55.0],[213.23,19.33125012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381373747,[[213.0,15.84498415],[212.94,13.70079516],[212.9,148.44579555],[212.88,78.7354076]],[[213.07,7.92],[213.11,3.13977443],[213.16,5.26125012],[213.17,14.07],[213.19,7.89187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381390055,[[213.03,7.83],[213.01,3.13977443],[212.99,12.14008415],[212.94,79.44149516],[210.87,57.09443345]],[[213.13,7.92],[213.15,3.13977443],[213.2,55.0],[213.24,14.07],[213.28,7.89187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381463705,[[212.81,7.29],[212.77,7.91498415],[212.75,3.13977443],[212.71,10.56102073],[212.7,0.81758273]],[[212.88,10.93977443],[212.97,19.33125012],[212.99,55.81745789],[213.0,7.89187518],[213.13,13.1548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381479918,[[212.66,7.91498415],[212.64,7.34],[212.6,10.56102073],[212.55,528.0],[212.49,74.35]],[[212.74,10.98977443],[212.75,0.03048915],[212.81,3.13977443],[212.85,74.33125012],[212.94,13.66506364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381541352,[[212.46,6.05169698],[212.45,1.88],[212.43,7.24],[212.39,7.94089749],[212.34,82.42233436]],[[212.49,3.20991192],[212.53,4.8676964],[212.55,14.1],[212.58,5.26125012],[212.61,7.89187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381560772,[[212.4,7.24],[212.39,5.29371534],[212.36,7.94089749],[212.35,5.04862168],[212.34,82.42233436]],[[212.55,5.26125012],[212.56,14.1],[212.58,7.89187518],[212.65,11.34390086],[212.68,3.16862168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381614411,[[212.48,1.88],[212.47,7.54],[212.46,5.29371534],[212.43,12.17709749],[212.41,3.16745786]],[[212.55,3.16745786],[212.56,72.8506],[212.6,65.8498],[212.62,27.26125012],[212.65,219.48887518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381641636,[[212.61,12.67371534],[212.58,7.94089749],[212.57,4.2334],[212.56,3.16745786],[212.52,10.58432237]],[[212.68,7.0],[212.71,65.8139],[212.73,65.8079],[212.77,19.36125012],[213.52,63.14307649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381700774,[[212.65,5.28910209],[212.62,15.88089749],[212.55,10.58432237],[212.49,12.9760076],[212.48,74.353]],[[212.71,3.16745786],[212.76,64.48552829],[212.81,22.52870798],[212.84,7.89187518],[212.99,13.1548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381717101,[[212.54,5.28910209],[212.53,7.49],[212.5,7.94089749],[212.46,3.16745786],[212.44,10.58432237]],[[212.62,6.98],[212.63,3.16745786],[212.68,3.16745786],[212.69,12.88596645],[212.7,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381792348,[[212.73,0.03381996],[212.7,5.28841324],[212.69,7.67],[212.67,7.94089749],[212.63,50.00408815]],[[212.78,3.16745786],[212.84,104.28125012],[212.85,22.0],[216.59,73.66692257],[218.15,94.71461473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381848790,[[212.49,7.21],[212.48,55.34],[212.47,7.94089749],[212.44,319.04745786],[212.43,4.2362]],[[212.56,3.23806424],[212.59,5.44],[212.6,3.16745786],[212.62,9.24],[212.63,5.26125012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381865902,[[212.51,7.21],[212.49,7.94089749],[212.47,100.96],[212.45,3.16745786],[212.43,14.82052237]],[[212.57,3.23306148],[212.6,3.16745786],[212.65,5.26125012],[212.66,15.22],[212.73,24.63528921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381915730,[[212.58,5.29182327],[212.55,11.10835535],[212.5,38.67922237],[212.39,400.56984185],[212.37,4.706]],[[212.63,3.51692232],[212.66,5.44],[212.67,37.16745786],[212.71,5.26125012],[212.74,7.89187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381934039,[[212.66,7.78],[212.65,5.29182327],[212.63,7.94089749],[212.61,3.16745786],[212.59,28.84]],[[212.73,5.44],[212.74,3.16745786],[212.76,316.1],[212.77,116.46],[212.78,5.26125012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756381996192,[[212.74,7.53],[212.73,5.29182327],[212.7,7.94089749],[212.67,3.16745786],[212.66,4.2316]],[[212.8,6.82024705],[212.81,3.16745786],[212.82,5.43],[212.83,116.16],[212.86,67.66090104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382009201,[[212.87,7.53],[212.86,3.16745786],[212.82,4.2284],[212.77,65.7932],[212.73,70.5108]],[[212.96,3.33441911],[213.0,3.16745786],[213.01,116.08],[213.06,14.11],[213.13,5.26125012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382064034,[[212.91,7.26],[212.89,5.29182327],[212.86,7.94089749],[212.83,3.16745786],[212.82,4.2285]],[[212.97,3.16745786],[213.01,92.1],[213.02,5.26125012],[213.05,29.89187518],[213.1,326.08528921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382077444,[[212.92,7.26],[212.9,5.29182327],[212.88,11.10835535],[212.86,4.2277],[212.81,116.61194522]],[[213.02,3.16745786],[213.04,5.26125012],[213.05,115.72],[213.09,80.30253739],[213.12,10.52528921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382134803,[[212.86,7.29],[212.85,7.94089749],[212.82,3.16745786],[212.81,45.74448736],[212.7,74.276]],[[212.93,3.28885914],[212.98,3.16745786],[213.01,5.26125012],[213.02,38.46],[213.04,43.98187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382151312,[[212.86,7.29],[212.85,3.16745786],[212.84,7.94089749],[212.81,4.2287],[212.8,78.66]],[[212.97,3.29973722],[212.98,3.16745786],[212.99,20.76],[213.0,5.26125012],[213.03,7.89187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382195051,[[212.87,7.57],[212.86,7.94089749],[212.84,3.16745786],[212.82,54.4885],[212.81,47.02406492]],[[212.97,6.71507737],[212.98,3.16745786],[212.99,13.5],[213.01,5.26125012],[213.06,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382239485,[[212.85,7.59],[212.84,7.94089749],[212.82,3.16745786],[212.81,65.82406492],[212.8,10.58432237]],[[213.0,8.9],[213.01,5.26125012],[213.04,7.89187518],[213.09,326.02528921],[213.67,63.14307649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382255498,[[212.83,7.3],[212.82,7.94089749],[212.8,73.96],[212.79,3.16745786],[212.78,4.2293]],[[212.91,6.76496747],[212.93,3.46098168],[212.94,3.16745786],[212.98,27.26125012],[213.01,7.89187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382299043,[[212.78,7.81],[212.77,7.94089749],[212.75,3.16745786],[212.74,28.26],[212.73,46.71899769]],[[212.89,3.16745786],[212.93,8.7222318],[213.05,315.62],[213.07,16.32226546],[213.12,1371.61673064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382315363,[[212.74,7.81],[212.73,46.71899769],[212.71,7.94089749],[212.69,3.16745786],[212.68,119.2313]],[[212.8,3.38156037],[212.83,3.16745786],[212.86,14.34],[212.87,5.26125012],[212.9,29.89187518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382393126,[[213.13,5.26914962],[213.1,7.94089749],[213.05,10.58432237],[213.04,7.39155786]],[[213.19,3.16745786],[213.21,62.98],[213.25,22.81647017],[213.26,14.09],[213.27,5.26125012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382409143,[[213.21,7.69],[213.2,5.26914962],[213.17,7.94089749],[213.15,3.16745786],[213.13,23.58]],[[213.26,0.94],[213.28,115.2],[213.29,315.32],[213.3,5.89],[213.31,3.16745786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382465782,[[212.83,7.35],[212.82,5.27083726],[212.79,7.90182032],[212.78,52.33282322],[212.77,3.16745786]],[[212.9,5.9],[212.93,3.16745786],[212.96,5.28155151],[212.98,3.7],[213.28,1377.9096152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382478599,[[212.76,7.24],[212.74,7.90182032],[212.71,355.26745786],[212.69,10.58432237],[212.67,4.2315]],[[212.82,3.49407386],[212.85,3.16745786],[212.86,5.89],[212.9,5.28155151],[212.91,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382527337,[[212.65,7.41],[212.64,5.2810922],[212.61,7.90182032],[212.59,33.18],[212.58,315.72]],[[212.72,3.40844759],[212.73,6.85],[212.74,3.16745786],[212.77,14.64],[212.78,5.28155151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382551259,[[212.63,5.2810922],[212.6,7.90182032],[212.58,346.24745786],[212.55,10.58432237],[212.45,14.08]],[[212.69,3.36799078],[212.71,0.94],[212.72,3.16745786],[212.76,5.28155151],[212.79,7.92232726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382609217,[[212.59,7.6],[212.58,5.2810922],[212.55,7.90182032],[212.52,3.16745786],[212.51,25.24]],[[212.67,0.94],[212.68,9.07745786],[212.71,23.62],[212.73,5.28155151],[212.76,7.92232726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382642939,[[212.53,5.2810922],[212.52,0.03592141],[212.5,7.90182032],[212.49,3.16745786],[212.46,34.54]],[[212.57,0.97201441],[212.62,5.91],[212.64,3.16745786],[212.65,28.0],[212.67,27.28155151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382727007,[[212.74,7.76],[212.73,5.29093245],[212.72,3.16745786],[212.7,7.90182032],[212.67,4.2314]],[[212.82,0.94],[212.83,321.91],[212.84,118.38745786],[212.86,5.28155151],[212.89,7.92232726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382794149,[[213.08,3.95862921],[213.05,12.83817228],[213.02,7.91725842],[212.98,3.16745786],[212.92,315.64]],[[213.09,0.9059318],[213.1,7.56],[213.14,3.16745786],[213.16,6.0],[215.06,63.14307649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382816871,[[212.93,7.95],[212.88,7.91725842],[212.84,315.34],[212.83,3.16745786]],[[212.94,3.51637173],[212.97,7.26],[213.0,3.16745786],[213.04,32.25726637],[213.06,7.92232726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382866227,[[213.1,7.34512698],[213.09,5.28240322],[213.06,11.08471628],[213.01,4.2246],[213.0,10.58432237]],[[213.17,6.0],[213.18,7.82],[213.22,123.82472423],[213.25,7.92232726],[213.29,378.85950086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382897143,[[213.37,0.03241245],[213.34,7.47],[213.33,5.28240322],[213.3,7.91725842],[213.29,26.9]],[[213.44,7.23],[213.47,3.16745786],[213.48,120.41726637],[213.53,315.93553262],[213.58,10.52528921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382963990,[[213.31,13.11240322],[213.28,7.91725842],[213.26,38.76],[213.22,13.75178023],[213.16,327.7560076]],[[213.37,10.60745786],[213.4,6.0],[213.42,115.22],[213.44,5.27726637],[213.47,7.92232726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756382978600,[[213.22,7.83],[213.21,3.16745786],[213.19,58.62],[213.18,4.2214],[213.13,65.6838]],[[213.34,10.60745786],[213.36,33.62],[213.4,6.0],[213.45,14.11],[214.12,52.61923041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383059658,[[213.18,12.97240322],[213.15,7.91725842],[213.12,3.16745786],[213.11,61.04411121],[213.09,325.64432237]],[[213.28,3.16745786],[213.31,5.27726637],[213.33,3.16745786],[213.34,13.92232726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383073565,[[213.06,7.86],[213.05,5.28240322],[213.02,11.08471628],[212.97,315.08],[212.96,10.58432237]],[[213.11,0.03257261],[213.14,3.16745786],[213.15,7.9],[213.17,18.92],[213.2,5.27726637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383142618,[[213.32,0.03543836],[213.27,7.26],[213.25,5.27651035],[213.24,3.16745786],[213.23,7.91725842]],[[213.37,7.3],[213.38,11.27726637],[213.39,3.16745786],[213.4,115.08],[213.41,7.92232726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383160453,[[212.96,7.86],[212.95,5.2773294],[212.93,7.91725842],[212.9,3.16745786],[212.88,43.5]],[[213.01,0.03166274],[213.04,6.0],[213.05,10.82745786],[213.09,20.57450372],[213.17,10.52528921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383227889,[[212.85,5.2814098],[212.82,7.91725842],[212.76,10.58432237],[212.71,12.9760076],[212.67,107.3378588]],[[212.9,3.1503987],[212.91,7.65],[212.92,0.03439819],[212.97,30.3],[212.98,19.34450372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383297744,[[212.74,7.66],[212.73,5.2856648],[212.71,3.1503987],[212.7,7.91725842],[212.66,69.2716]],[[212.79,0.03218672],[212.81,7.92],[212.82,6.0],[212.84,3.1503987],[212.86,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383322982,[[212.65,5.28663442],[212.62,60.15570752],[212.6,318.9303987],[212.59,119.5931],[212.35,25.9520152]],[[212.7,0.03065641],[212.72,7.17],[212.75,3.1503987],[212.78,6.0],[212.79,5.27450372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383405556,[[212.52,7.28],[212.51,5.2873897],[212.48,7.91725842],[212.46,59.4503987],[212.43,10.58432237]],[[212.58,6.02977071],[212.59,7.62],[212.61,3.1503987],[212.63,10.94],[212.65,5.27450372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383427867,[[212.59,7.25],[212.58,8.4377884],[212.55,7.91725842],[212.5,25.60432237],[212.48,65.8842]],[[212.63,0.02984402],[212.72,16.02490242],[212.75,7.92232726],[212.8,10.52528921],[212.82,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383513345,[[212.71,5.28908101],[212.7,7.38],[212.69,11.08365485],[212.67,0.03024572],[212.63,10.58432237]],[[212.77,7.91],[212.82,3.1503987],[212.85,5.27450372],[212.87,21.44],[212.88,7.92232726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383533655,[[212.9,3.96494053],[212.89,0.0296972],[212.86,5.28908101],[212.85,7.39],[212.82,7.93325615]],[[212.93,7.4],[212.94,6.0],[212.96,3.1503987],[213.02,14.4773235],[213.07,22.52490242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383605917,[[213.12,3.99143701],[213.09,7.83],[213.08,5.27885279],[213.04,3.15335754],[213.03,7.93325615]],[[213.17,3.15335754],[213.2,6.0],[213.21,26.36],[213.29,19.37450372],[213.32,101.19239757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383625630,[[213.12,3.95732639],[213.1,7.65],[213.08,5.27885279],[213.04,7.93325615],[213.01,3.15335754]],[[213.14,7.93],[213.15,9.15335754],[213.16,0.03091826],[213.21,43.42],[214.09,52.61923041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383697789,[[212.88,11.34912097],[212.82,37.45335754],[212.81,5.27885279],[212.75,138.31139496],[212.74,7.93325615]],[[212.95,6.03126894],[212.98,3.15335754],[212.99,7.51],[213.0,7.06],[213.06,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383723504,[[212.82,3.15335754],[212.8,15.5],[212.75,138.31199496]],[[212.91,0.03472262],[212.93,7.51],[213.01,17.58],[213.02,102.91758033],[213.13,5.27450372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383783460,[[212.88,0.03322114],[212.85,3.96476707],[212.81,7.7],[212.8,5.27885279],[212.78,3.15335754]],[[212.92,7.35],[212.93,6.0],[212.94,3.15335754],[212.95,91.2],[213.01,5.27450372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383875735,[[212.54,6.13467343],[212.5,5.27885279],[212.46,319.07335754],[212.45,7.93325615],[212.35,65.9241]],[[212.58,7.53],[212.59,0.03142425],[212.61,19.93335754],[212.64,6.0],[212.68,3.15335754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383887950,[[212.3,2.19],[212.29,5.27885279],[212.26,7.93325615],[212.22,3.15335754],[212.2,31.49958526]],[[212.34,7.43185035],[212.39,14.55335754],[212.41,6.0],[212.61,13.1548076],[212.78,26.3096152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383956903,[[212.3,5.29601402],[212.28,2.25],[212.27,7.93325615],[212.26,3.15335754],[212.23,4.2403]],[[212.38,7.24],[212.39,3.15335754],[212.43,63.62],[212.45,5.27450372],[212.67,18.41673064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756383978217,[[212.38,0.03424022],[212.31,5.29601402],[212.29,2.23],[212.28,7.93325615],[212.25,11.91335754]],[[212.39,7.37],[212.4,9.15335754],[212.47,5.27450372],[212.5,124.30232726],[216.27,73.66692257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384054380,[[212.34,5.29601402],[212.32,2.28],[212.31,7.93325615],[212.27,316.26],[212.25,120.5999]],[[212.42,7.52],[212.43,0.03025535],[212.49,5.27450372],[212.52,13.92232726],[212.53,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384070587,[[212.15,7.58],[212.14,120.74],[212.13,4.2423],[212.1,71.58903804],[212.08,76.59162237]],[[212.27,6.85732081],[212.3,0.06],[212.33,5.27450372],[212.35,6.0],[212.36,7.92232726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384119327,[[212.01,7.84],[211.97,7.95104867],[211.95,4.2459],[211.92,70.50798121],[211.91,10.58432237]],[[212.08,6.61550524],[212.11,7.84],[212.16,5.27450372],[212.18,10.0],[212.19,7.92232726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384138834,[[212.15,5.30369841],[212.11,7.95104867],[212.1,4.2428],[212.05,76.59942237],[212.03,66.0205]],[[212.18,10.0],[212.24,7.84],[212.33,5.27450372],[212.37,22.04232726],[212.43,10.52528921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384210389,[[212.97,7.67],[212.96,7.92545933],[212.88,10.58432237],[212.82,65.7767],[212.8,78.7581076]],[[213.14,3.54012446],[213.16,7.91],[213.19,5.27450372],[213.23,323.92232726],[213.31,10.52528921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384222399,[[213.48,15.59545933],[213.41,10.58432237],[213.38,8.06633607],[213.34,82.57318888],[213.31,65.6251]],[[213.62,7.91],[213.63,6.0],[213.65,323.64633607],[213.67,5.27450372],[213.7,7.92232726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384269140,[[212.03,7.8860527],[212.02,7.77],[211.97,315.88],[211.96,10.58432237],[211.95,10.42]],[[212.15,0.03577457],[212.19,7.46],[212.21,65.9691],[212.22,18.33332319],[212.23,65.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384310275,[[213.12,7.33],[213.11,144.82],[213.1,13.05881947],[213.09,315.24],[213.04,65.7105]],[[213.33,65.6227],[213.35,65.6164],[213.37,65.6103],[213.38,5.22],[213.39,65.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384322289,[[213.08,9.35590332],[213.07,7.33],[213.06,13.05881947],[213.04,22.68],[213.01,12.9760076]],[[213.27,9.63518373],[213.32,113.26],[213.33,5.27730128],[213.37,7.9128483],[213.39,209.87231947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384368918,[[213.06,12.81017683],[213.03,7.90593181],[212.98,8.08980855],[212.97,9.35590332],[212.92,65.7464]],[[213.21,5.27730128],[213.24,331.28265685],[213.26,72.58],[213.3,10.52528921],[213.36,13.1548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384381732,[[213.17,3.93863528],[213.14,5.26017683],[213.12,7.55],[213.11,7.90593181],[213.08,8.08980855]],[[213.28,5.27730128],[213.31,7.9128483],[213.35,149.42980855],[213.36,325.80528921],[213.73,42.09538432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384432365,[[213.44,15.37593181],[213.39,357.32],[213.38,9.35590332],[213.35,12.30780855]],[[213.59,8.08980855],[213.61,5.27730128],[213.62,7.65],[213.64,7.9128483],[213.66,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384445881,[[213.39,5.26017683],[213.36,15.37593181],[213.29,8.08980855],[213.25,78.6204076]],[[213.53,12.92730128],[213.56,16.00265685],[213.57,135.24],[213.61,10.52528921],[213.67,13.1548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384493408,[[213.56,3.92078748],[213.53,5.26017683],[213.51,15.11593181],[213.44,135.5361],[213.43,8.0599214]],[[213.57,3.34412683],[213.63,138.78],[213.64,314.76],[213.67,5.27730128],[213.75,10.52528921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384510420,[[213.18,7.54],[213.17,319.50566505],[213.16,21.32],[213.12,72.37418449],[213.09,5.22999969]],[[213.32,6.73573371],[213.36,49.9],[213.38,4.82566505],[213.48,14.07],[213.54,5.26893288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384558655,[[213.24,5.22999969],[213.21,7.84499953],[213.19,7.93],[213.16,9.35590332],[213.14,8.10555955]],[[213.35,7.31],[213.36,87.98555955],[213.38,5.26893288],[213.41,21.98339932],[213.47,10.52528921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384571663,[[213.3,5.22999969],[213.28,15.31499953],[213.22,17.46146287],[213.17,12.9760076],[213.12,92.3079014]],[[213.42,0.03274972],[213.45,5.26893288],[213.46,8.10555955],[213.47,21.98339932],[213.52,0.81552306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384621593,[[212.94,5.22999969],[212.92,7.64],[212.91,7.84499953],[212.89,315.0],[212.86,115.11590332]],[[213.06,3.45878103],[213.07,12.63893288],[213.08,8.10555955],[213.1,7.90339932],[213.16,133.58528921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384672434,[[213.11,7.82],[213.1,5.22999969],[213.07,7.84499953],[213.03,132.3042],[213.02,9.35590332]],[[213.2,7.24],[213.24,5.26893288],[213.25,86.42],[213.27,15.99393597],[213.31,329.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384696249,[[213.24,5.25364617],[213.23,7.82],[213.22,12.67905031],[213.1,8.4456],[213.06,65.7032]],[[213.35,7.76],[213.37,127.72],[213.38,5.26893288],[213.41,12.7374501],[213.46,11.34097475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384758696,[[213.18,7.78],[213.17,5.25364617],[213.15,7.84499953],[213.1,9.35590332],[213.09,4.83405078]],[[213.29,124.19],[213.3,4.83405078],[213.31,5.26893288],[213.34,7.90339932],[213.37,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384775197,[[213.22,5.25364617],[213.21,7.78],[213.19,7.84499953],[213.16,4.83405078],[213.14,9.35590332]],[[213.32,7.41],[213.33,50.32],[213.35,5.26893288],[213.38,12.7374501],[213.55,1368.85673064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384836847,[[213.68,7.51],[213.67,5.25364617],[213.65,4.8218257],[213.64,7.84499953],[213.63,68.78]],[[213.75,0.03244091],[213.8,314.64],[213.81,7.57],[213.82,5.26893288],[213.83,117.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384852358,[[213.79,3.9108274],[213.77,7.51],[213.76,5.25364617],[213.75,3.12940566],[213.73,7.84499953]],[[213.85,0.03280137],[213.86,7.57],[213.89,3.12940566],[213.91,96.18893288],[213.93,7.90339932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384899492,[[214.11,7.44],[214.1,5.21617284],[214.09,313.88],[214.08,4.79995741],[214.06,7.84499953]],[[214.25,7.82],[214.28,4.79995741],[214.29,5.26893288],[214.33,7.90339932],[214.48,13.1548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384915698,[[213.98,7.44],[213.97,5.21617284],[213.94,7.84499953],[213.92,313.72],[213.9,4.79995741]],[[214.02,3.32041412],[214.07,7.82],[214.11,24.11995741],[214.13,5.26893288],[214.17,7.90339932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384956027,[[214.07,7.9],[214.06,5.21617284],[214.03,7.84499953],[213.99,4.79995741],[213.98,110.7796]],[[214.18,3.30648028],[214.19,7.39],[214.2,4.79995741],[214.21,5.26893288],[214.24,7.90339932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756384971134,[[214.05,5.21617284],[214.02,7.84499953],[214.0,7.46],[213.97,127.5657],[213.96,4.79995741]],[[214.17,7.39],[214.18,4.79995741],[214.21,13.66893288],[214.24,7.90339932],[214.26,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385018162,[[213.89,4.2073],[213.87,15.42499953],[213.85,65.46],[213.84,123.08],[213.74,12.9760076]],[[213.97,3.22765646],[214.01,4.79995741],[214.03,16.53],[214.06,5.26893288],[214.08,313.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385060507,[[213.82,7.68],[213.81,7.84499953],[213.79,123.1],[213.78,4.2094],[213.75,9.35590332]],[[213.93,12.36995741],[213.98,5.26893288],[213.99,14.05],[214.01,7.90339932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385076217,[[213.87,7.68],[213.85,7.84499953],[213.83,126.10494676],[213.79,74.83440332],[213.73,78.4725076]],[[213.97,3.12494676],[213.98,7.57],[214.03,5.26893288],[214.06,21.95339932],[215.15,92.08365321]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385116646,[[213.61,0.02980788],[213.59,7.84499953],[213.56,7.61],[213.55,441.1539],[213.54,4.81137941]],[[213.66,0.02980357],[213.7,7.76],[213.74,4.81137941],[213.75,5.26893288],[213.76,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385135858,[[213.06,7.61],[213.05,7.84499953],[213.02,69.9394],[213.01,0.81649891],[213.0,65.7208]],[[213.17,12.65717329],[213.18,78.26],[213.19,7.79403071],[213.22,8.09647273],[213.24,5.26893288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385176492,[[213.42,4.2165],[213.41,130.8],[213.4,380.4175],[213.38,73.66285183],[213.35,65.614]],[[213.57,2.39981892],[213.58,7.48],[213.63,8.05845183],[213.7,75.19],[213.72,314.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385188406,[[213.48,7.82],[213.47,65.5767],[213.44,65.586],[213.43,79.18],[213.41,65.5943]],[[213.63,15.76],[213.67,8.05845183],[213.71,14.05],[213.76,5.26977045],[213.8,7.90465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385234540,[[213.34,15.49125075],[213.33,65.6191],[213.31,65.6256],[213.29,65.6312],[213.28,141.07414771]],[[213.5,13.19868928],[213.51,7.28],[213.53,77.62],[213.54,319.86977045],[213.56,8.07248004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385246854,[[213.47,7.63],[213.46,4.2156],[213.45,7.86125075],[213.43,188.1083],[213.41,65.5948]],[[213.6,7.28],[213.64,89.44],[213.65,19.31977045],[213.66,322.79248004],[214.45,63.14307649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385293193,[[213.25,314.68],[213.24,19.80145075],[213.22,122.26],[213.2,65.6578],[213.19,65.6632]],[[213.35,7.48],[213.38,4.82331568],[213.44,19.31977045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385303698,[[213.32,4.2186],[213.31,15.58125075],[213.27,70.46101568],[213.26,108.22],[213.23,70.3379]],[[213.4,7.48],[213.47,4.82331568],[213.49,107.47537952],[213.51,314.72],[213.59,10.5395409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385350646,[[213.53,0.02993745],[213.43,7.86125075],[213.42,7.79],[213.36,329.82498335],[213.35,65.6157]],[[213.58,7.22],[213.59,13.9009594],[213.63,5.26977045],[213.64,14.05],[213.66,7.90465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385366656,[[213.55,121.6],[213.54,7.79],[213.53,16.89916643],[213.51,314.56],[213.48,65.5758]],[[213.73,4.82331568],[213.77,21.95465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385409392,[[213.78,5.2099722],[213.76,7.24],[213.75,7.86125075],[213.7,37.38331568],[213.68,10.48166767]],[[213.85,7.65],[213.91,4.82331568],[213.92,105.02298674],[213.93,93.22],[213.94,5.26977045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385452717,[[213.66,0.0295785],[213.62,7.44],[213.61,5.2099722],[213.58,7.86125075],[213.55,24.77245729]],[[213.69,7.92],[213.7,2.42268007],[213.71,3.13245729],[213.73,18.54],[213.75,5.26977045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385470436,[[213.91,7.48],[213.9,5.21886262],[213.89,4.2075],[213.88,4.81732457],[213.87,7.86125075]],[[214.04,7.64],[214.07,319.62977045],[214.08,4.81732457],[214.1,7.90465567],[214.16,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385515084,[[213.94,7.27],[213.93,4.2067],[213.88,70.24655909],[213.87,56.02],[213.86,65.459]],[[214.1,2.40987714],[214.11,7.26],[214.12,4.79325909],[214.17,14.03],[214.18,313.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385530300,[[213.94,7.9],[213.93,7.71585571],[213.91,4.79325909],[213.9,133.2465],[213.89,313.92]],[[214.05,5.66054873],[214.11,54.59325909],[214.12,5.26977045],[214.15,7.90465567],[214.16,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385571529,[[213.82,7.77],[213.8,4.2091],[213.79,127.67585571],[213.76,4.79325909],[213.74,65.4964]],[[213.92,5.65709236],[213.96,4.79325909],[213.98,5.26977045],[214.0,314.02],[214.01,7.90465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385584242,[[213.75,7.77],[213.71,88.68675571],[213.69,4.79325909],[213.65,76.00486767],[212.94,62.28483649]],[[213.83,6.8563731],[213.87,4.79325909],[213.91,5.26977045],[213.94,7.90465567],[213.96,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385629870,[[213.94,7.44],[213.93,9.43487334],[213.9,7.71585571],[213.89,62.68725951],[213.86,65.4586]],[[214.04,5.86288014],[214.05,0.81356883],[214.09,4.80725951],[214.1,58.08977045],[214.13,7.90465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385643980,[[214.01,0.03082379],[213.95,7.44],[213.94,5.22827334],[213.91,7.71585571],[213.9,17.18]],[[214.02,5.55418262],[214.09,5.26977045],[214.1,80.0],[214.11,317.24290151],[214.31,18.41673064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385691033,[[213.64,7.9709705],[213.58,123.6135],[213.55,12.53437734],[213.54,380.57210674],[213.27,25.9520152]],[[213.67,6.65531779],[213.73,8.78008802],[213.76,12.7231773],[213.81,314.26],[213.82,10.5395409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385706847,[[213.32,11.8787],[213.31,127.03585571],[213.29,72.9265111],[213.27,380.1005],[213.25,65.6458]],[[213.41,3.2850463],[213.42,3.54285407],[213.44,3.1320615],[213.5,5.26008802],[213.53,21.93465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385754281,[[213.54,12.88243252],[213.51,7.71585571],[213.48,4.2155],[213.45,10.48166767],[213.44,78.4092254]],[[213.55,0.03001845],[213.63,6.8],[213.64,4.8292254],[213.66,28.8],[213.67,5.26008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385806113,[[213.76,7.55983158],[213.74,5.23057296],[213.72,7.84585944],[213.71,4.2109],[213.7,3.12908645]],[[213.8,6.84],[213.83,3.12908645],[213.88,5.26008802],[213.9,328.59],[213.91,7.90465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385819620,[[213.51,7.53],[213.5,0.03565481],[213.46,4.216],[213.44,117.98908645],[213.42,65.5936]],[[213.53,3.45453616],[213.56,3.12908645],[213.6,0.03],[213.63,7.74],[213.64,5.26008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385865351,[[213.43,7.69],[213.42,0.03052611],[213.39,3.12908645],[213.38,67.02],[213.37,7.88226444]],[[213.49,9.18147545],[213.52,0.11],[213.53,24.10008802],[213.54,3.12908645],[213.56,7.90465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385882474,[[213.42,0.03052611],[213.31,15.57226444],[213.3,3.12908645],[213.28,50.0],[213.26,10.48166767]],[[213.43,9.27513716],[213.44,3.12908645],[213.47,5.26008802],[213.49,42.56],[213.5,7.90465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385936295,[[213.23,7.18],[213.2,7.88226444],[213.18,3.12908645],[213.15,0.81597243],[213.14,10.48166767]],[[213.29,0.03219168],[213.32,0.18],[213.33,3.12908645],[213.36,6.7],[213.37,5.26008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756385952999,[[213.16,0.03330396],[213.13,7.88226444],[213.12,97.15168645],[212.99,4.683],[212.44,62.28483649]],[[213.22,3.35715758],[213.25,0.23],[213.26,3.12908645],[213.31,5.26008802],[213.33,17.17908645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386010959,[[213.12,7.26],[213.09,79.61228645],[213.05,5.26283008],[213.03,65.7143],[213.02,7.88226444]],[[213.2,0.0311273],[213.24,3.38908645],[213.32,24.05],[213.33,3.12908645],[213.39,5.26008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386024686,[[212.98,7.26],[212.97,3.12908645],[212.96,4.2257],[212.91,71.01413008],[212.9,118.16]],[[213.09,0.26],[213.11,3.12908645],[213.14,3.54],[213.15,315.26],[213.74,42.09538432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386075627,[[212.78,7.47],[212.77,7.88226444],[212.72,375.08166767],[212.71,3.12908645],[212.66,78.8033076]],[[212.85,3.12908645],[212.87,0.33],[212.88,0.03425369],[212.93,5.26008802],[212.94,17.21908645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386091528,[[212.71,7.88226444],[212.66,13.61075412],[212.61,0.8180536],[212.55,21.6476283],[212.53,380.8679]],[[212.75,0.03191655],[212.81,0.33],[212.82,7.62908645],[212.86,315.7],[212.89,78.412191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386137372,[[212.67,7.88226444],[212.65,7.67],[212.62,315.94],[212.61,51.59426767],[212.57,70.72793048]],[[212.75,9.12557815],[212.77,0.43],[212.8,4.87203048],[212.81,25.22],[212.82,5.26008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386185610,[[212.73,12.88983824],[212.71,7.88226444],[212.65,10.48166767],[212.64,64.98],[212.6,12.9760076]],[[212.79,2.49298135],[212.81,0.41],[212.84,6.18557483],[212.85,46.26],[212.87,5.26008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386198815,[[212.97,5.27205339],[212.96,7.59],[212.95,7.88226444],[212.92,4.01290014],[212.89,46.72166767]],[[213.06,4.01290014],[213.07,2.88],[213.11,0.81701648],[213.12,12.72008802],[213.14,7.90465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386247370,[[212.92,7.27],[212.91,7.88226444],[212.87,28.22],[212.86,10.48166767],[212.85,65.7693]],[[213.0,3.2460651],[213.03,2.91],[213.04,6.17128308],[213.06,39.36],[213.07,5.26008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386260073,[[212.95,12.54896555],[212.92,7.88226444],[212.9,4.2269],[212.87,48.92166767],[212.67,25.9520152]],[[213.02,6.17415793],[213.03,2.91],[213.07,98.82],[213.08,5.26008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386310530,[[213.21,7.31],[213.2,5.27896555],[213.18,4.00687387],[213.16,29.1],[213.14,74.11614649]],[[213.32,4.00687387],[213.4,117.2],[213.43,0.81582896],[213.44,14.09],[213.46,9.26696189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386329831,[[213.22,7.31],[213.21,5.27896555],[213.17,89.42226444],[213.15,10.37803892],[213.12,65.6851]],[[213.23,0.0345868],[213.31,2.89],[213.35,11.67593892],[213.38,5.26008802],[213.45,6.15593892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386378492,[[213.22,7.18],[213.21,0.03157857],[213.16,11.88327389],[213.14,35.4221],[213.08,76.17906767]],[[213.27,2.92],[213.3,4.00100945],[213.33,28.04],[213.37,19.33008802],[215.97,63.14307649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386398198,[[213.13,4.00100945],[213.05,65.7078],[213.03,151.3926]],[[213.26,2.95],[213.27,4.00100945],[213.33,7.90465567],[213.41,10.5395409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386445340,[[213.61,3.91667374],[213.57,5.23448629],[213.56,7.49],[213.54,7.85322481],[213.5,67.78829455]],[[213.65,3.59],[213.66,6.13805365],[213.73,315.83458767],[213.74,117.94],[213.75,6.13805365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386461649,[[213.42,5.23448629],[213.4,7.6],[213.38,7.85322481],[213.37,35.12],[213.33,314.58]],[[213.5,11.98832171],[213.51,3.58],[213.52,0.03460737],[213.56,117.52],[213.58,333.97008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386516893,[[213.49,0.03042034],[213.44,7.7],[213.43,7.85322481],[213.42,3.99132261],[213.41,4.2168]],[[213.53,3.68],[213.55,3.99132261],[213.62,27.22],[213.63,19.33008802],[213.66,7.90465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386571929,[[213.33,7.85322481],[213.31,4.2189],[213.3,117.1],[213.28,3.99132261]],[[213.37,0.03193344],[213.44,3.99132261],[213.45,3.72],[213.53,19.33008802],[214.07,1660.89538432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386589438,[[213.21,7.85322481],[213.17,3.99132261],[213.16,67.34],[213.14,76.16006767],[213.0,4.69]],[[213.25,0.02999333],[213.32,7.73132261],[213.35,34.76],[213.39,314.92],[214.31,1930.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386642087,[[213.3,7.83871858],[213.29,7.52],[213.28,0.03236049],[213.27,3.99132261],[213.24,76.12876767]],[[213.43,3.78],[213.44,16.76010732],[213.49,5.26008802],[213.52,123.48183315],[213.59,14.53086351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386656194,[[213.37,7.54991796],[213.35,7.83871858],[213.3,3.99132261],[213.29,10.48166767],[213.28,65.6361]],[[213.45,10.27389795],[213.46,7.77132261],[213.51,25.4],[213.52,101.50717748],[213.54,5.26008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386700736,[[213.6,7.19],[213.59,0.03191366],[213.57,4.2135],[213.56,3.99132261],[213.55,7.83871858]],[[213.68,3.76],[213.7,107.67654963],[213.73,116.92],[213.77,5.26008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386716446,[[213.5,7.19],[213.49,73.16],[213.48,8.20672261],[213.44,7.83871858],[213.42,65.5911]],[[213.58,0.03237487],[213.63,7.76],[213.64,3.99132261],[213.72,3.99132261],[213.73,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386773184,[[213.54,7.83871858],[213.44,70.27],[213.42,65.5923]],[[213.64,2.47528477],[213.67,7.84],[213.7,3.98807522],[213.81,52.71449459],[213.83,115.06665432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386800804,[[213.46,117.2],[213.43,3.98807522],[213.42,314.48]],[[213.52,0.03009188],[213.57,3.98807522],[213.64,10.08],[213.71,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386862840,[[213.66,11.9819],[213.61,11.8267938],[213.6,65.538],[213.52,10.48166767],[213.44,12.9760076]],[[213.74,7.41],[213.76,3.98807522],[213.8,87.97766831],[213.82,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386875155,[[213.74,4.2102],[213.73,7.77],[213.69,3.98807522],[213.68,65.5134],[213.66,120.4595]],[[213.81,7.41],[213.82,6.71532381],[213.85,3.98807522],[213.88,314.6],[213.89,53.80008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386928887,[[213.88,0.02993586],[213.8,15.72727522],[213.79,7.83871858],[213.77,52.34],[213.73,322.661]],[[213.89,7.15],[213.93,3.98807522],[213.96,13.78],[214.0,17.07],[214.01,5.26008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386975014,[[213.95,7.68],[213.94,0.03107039],[213.93,4.2067],[213.89,73.19975574],[213.81,18.89946767]],[[214.02,10.15356946],[214.04,7.63],[214.07,391.49317254],[214.08,122.73394134],[214.11,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756386991624,[[213.9,4.23691934],[213.89,7.68],[213.87,7.75045574],[213.85,65.4617],[213.8,15.16066767]],[[213.99,7.63],[214.04,42.06],[214.06,6.11394134],[214.29,13.1548076],[214.3,1346.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387041872,[[213.95,12.56739132],[213.94,116.84],[213.92,4.2067],[213.91,7.75045574],[213.77,12.9760076]],[[214.04,11.70497297],[214.05,0.03249775],[214.07,14.62],[214.11,3.97497297],[214.13,5.26008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387060687,[[213.87,7.75045574],[213.86,63.708],[213.84,317.83497297],[213.8,65.477]],[[214.0,7.77],[214.01,3.97497297],[214.08,36.46],[214.09,5.26008802],[214.1,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387110937,[[214.25,7.63],[214.24,4.2004],[214.21,5.20739132],[214.2,65.3548],[214.19,111.02]],[[214.36,2.36359107],[214.37,7.61],[214.39,5.26008802],[214.41,6.09781302],[214.42,23.96465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387125045,[[214.22,5.20739132],[214.19,7.75045574],[214.17,7.15],[214.15,313.74],[214.14,75.42]],[[214.3,7.27],[214.31,8.46157628],[214.35,18.0],[214.4,14.03],[214.41,5.26008802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387186490,[[214.84,7.75045574],[214.82,7.52],[214.78,10.48166767],[214.73,12.9760076],[214.71,4.1913]],[[214.91,6.07137073],[214.92,3.0],[214.93,7.22],[214.95,80.28],[215.02,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387203604,[[214.91,6.07137073],[214.89,65.1447]],[[215.19,318.01267146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387248733,[[215.35,0.02941304],[215.3,3.8465173],[215.29,7.3],[215.27,5.00730016],[215.23,7.74765797]],[[215.42,6.11],[215.43,144.86013959],[215.45,5.23267146],[215.49,7.90465567],[215.51,71.92255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387265343,[[215.4,7.3],[215.39,5.00730016],[215.37,0.0329576],[215.36,6.4403418],[215.35,7.74765797]],[[215.56,6.4403418],[215.57,5.23267146],[215.6,15.58465567],[215.67,10.5395409],[215.72,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387304689,[[215.49,0.02949889],[215.4,19.55905336],[215.37,64.9994],[215.35,65.0049],[215.34,20.57244619]],[[215.5,5.76383603],[215.51,7.62],[215.56,137.96],[215.59,13.96],[215.6,15.32344998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387347012,[[215.48,7.62964374],[215.47,7.26],[215.46,64.9706],[215.44,64.9765],[215.42,10.48166767]],[[215.55,0.03283706],[215.65,17.31939753],[215.69,19.19267146],[215.72,7.90465567],[215.79,10.5395409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387361914,[[215.82,0.0301609],[215.78,15.0022506],[215.72,20.5410652],[215.69,29.9],[215.65,12.9760076]],[[215.9,2.34997433],[215.91,7.56],[215.93,136.7],[215.95,48.58293368],[215.97,15.29206899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387405260,[[215.8,14.9622506],[215.76,64.8815],[215.74,75.36856767],[215.72,64.8915],[215.68,311.44]],[[215.82,0.02965477],[215.88,7.25],[215.92,10.05939753],[215.93,311.32],[216.0,5.51078081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387423773,[[215.93,7.77106821],[215.91,11.7877079],[215.87,64.8485],[215.86,10.48166767],[215.8,77.8456076]],[[216.0,0.3],[216.03,6.40398977],[216.04,55.67638647],[216.05,7.35],[216.07,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387465499,[[215.64,7.6197079],[215.63,7.74],[215.59,82.12369813],[215.58,10.48166767],[215.56,64.9419]],[[215.74,0.0318586],[215.75,13.56398977],[215.82,19.17078081],[215.84,77.22398977],[215.85,7.90465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387477013,[[215.65,5.0915965],[215.63,18.9932079],[215.58,64.9363],[215.52,311.28],[215.51,25.9715076]],[[215.73,0.03174011],[215.74,6.40398977],[215.75,7.53],[215.81,5.21078081],[215.84,28.26864544]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387521353,[[215.11,15.2697079],[215.06,10.48166767],[215.04,6.04194413],[215.0,12.9760076],[214.95,134.42194413]],[[215.12,0.03537449],[215.18,128.2],[215.19,311.98],[215.23,7.73],[215.24,6.04194413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387532461,[[214.95,7.65],[214.91,65.1379],[214.89,65.1442],[214.87,81.6729118],[214.85,65.1564]],[[214.96,0.03083597],[215.08,12.83733503],[215.09,13.77194413],[215.14,413.92],[215.16,5.21078081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387576589,[[214.64,7.57],[214.63,7.76507929],[214.61,65.229],[214.59,65.2347],[214.57,65.239]],[[214.71,0.02989038],[214.75,7.24],[214.77,6.04194413],[214.85,127.46],[214.87,5.21078081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387610609,[[214.85,0.03151606],[214.81,7.24],[214.79,7.80942289],[214.77,4.19],[214.73,192.5528]],[[214.91,7.65],[214.92,6.04194413],[214.94,440.4],[215.01,5.21078081],[215.05,7.90465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387636736,[[214.97,5.17781414],[214.93,7.80942289],[214.92,7.78],[214.86,56.46],[214.81,65.1686]],[[215.05,7.26],[215.06,133.07487617],[215.17,5.21078081],[215.19,13.96],[215.2,312.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387655554,[[215.12,5.22492972],[215.11,7.78],[215.08,7.80942289],[215.07,65.0888],[215.05,65.0956]],[[215.18,126.9],[215.19,312.5],[215.23,6.04194413],[215.24,7.26],[215.29,5.21078081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387711697,[[215.04,7.76],[215.03,5.19084359],[215.02,126.18],[215.01,71.15024413],[214.97,65.12]],[[215.1,0.03167202],[215.16,7.57],[215.18,52.92],[215.22,6.04194413],[215.31,0.80862534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387761356,[[215.06,3.87872327],[215.02,7.39],[215.0,5.17163698],[214.97,65.1208],[214.95,65.1267]],[[215.11,0.03089745],[215.12,2.36117359],[215.14,6.04194413],[215.16,9.9],[215.29,5.21078081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387783970,[[215.21,5.17163698],[215.2,7.33],[215.16,65.0629],[215.14,72.87832289],[215.13,6.04194413]],[[215.23,0.03036988],[215.33,93.26],[215.34,77.20604264],[215.35,7.62],[215.44,1344.41078081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387825509,[[215.0,7.71537742],[214.95,7.61],[214.94,10.48166767],[214.89,0.80776194],[214.88,106.18]],[[215.05,3.46576425],[215.08,0.0353642],[215.11,83.08],[215.12,17.29564713],[215.18,5.21078081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387836822,[[215.22,5.13897004],[215.21,0.03085297],[215.2,7.70845507],[215.19,7.54],[215.14,20.5673148]],[[215.34,312.32],[215.36,10.08564713],[215.4,5.21078081],[215.43,1345.38465567],[215.5,10.5395409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387878941,[[215.88,4.1687],[215.87,5.0973724],[215.86,7.34],[215.83,64.8605],[215.82,7.70845507]],[[216.04,123.46],[216.05,7.79],[216.06,0.80591934],[216.08,10.08564713],[216.12,311.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387890147,[[216.25,12.4373724],[216.2,7.70845507],[216.19,16.60829692],[216.17,91.0415],[216.11,64.7762]],[[216.43,134.01],[216.49,0.80433602],[216.5,16.60829692],[216.52,316.27078081],[216.68,10.5395409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387929176,[[215.6,7.24],[215.56,135.36],[215.55,310.8],[215.53,16.60829692],[215.52,64.9547]],[[215.88,5.09],[215.9,16.60829692],[215.94,324.76],[216.05,1348.20829692],[216.34,66.43318768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387939582,[[215.97,0.03290117],[215.9,7.24],[215.84,64.858],[215.83,16.60829692],[215.82,64.8646]],[[216.06,144.1],[216.12,16.60829692],[216.16,311.18],[216.21,13.96],[216.92,5.21078081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387978712,[[215.74,5.09364904],[215.71,7.70845507],[215.7,7.35],[215.65,75.39576767],[215.54,4.638]],[[215.87,7.24],[215.88,137.96],[215.9,5.21555947],[215.92,311.18],[215.93,7.90465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756387992533,[[215.96,3.81274771],[215.93,5.09364904],[215.9,7.70845507],[215.85,7.69],[215.84,10.48166767]],[[216.06,7.13],[216.07,321.50220152],[216.09,143.67555947],[216.12,7.90465567],[216.18,20.60174242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388032367,[[216.49,5.09364904],[216.48,7.54],[216.45,10.06220152],[216.44,64.678],[216.43,7.70845507]],[[216.68,137.56],[216.69,7.3],[216.7,10.06220152],[216.74,0.8033241],[216.75,310.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388075701,[[216.02,5.07687893],[215.97,14.86845507],[215.96,375.6221],[215.94,64.828],[215.92,64.834]],[[216.14,5.68678996],[216.15,7.4],[216.17,10.06220152],[216.19,136.32],[216.23,5.21555947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388086504,[[215.67,5.07687893],[215.64,7.70845507],[215.62,7.65],[215.58,10.48166767],[215.53,10.06220152]],[[215.75,6.76960845],[215.76,7.64561356],[215.82,10.06220152],[215.84,316.23555947],[215.86,136.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388124625,[[215.43,7.5],[215.36,52.8],[215.33,16.09030023],[215.29,311.92],[214.96,1233.0]],[[215.52,0.03406109],[215.65,7.22],[215.66,16.09030023],[215.67,25.14],[215.72,311.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388139048,[[215.12,4.76551744],[215.1,7.56],[215.09,17.62395047],[215.06,0.80705945],[214.99,16.09030023]],[[215.27,21.3058597],[215.3,7.90465567],[215.32,2.36014144],[215.33,0.03231785],[215.35,10.5395409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388179365,[[214.9,7.11],[214.84,10.31930382],[214.82,16.09030023],[214.81,29.48],[214.78,12.9760076]],[[215.01,3.2085371],[215.02,0.03070301],[215.06,2.93],[215.08,5.21555947],[215.11,37.9249559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388190286,[[215.14,0.03417979],[215.12,7.77227631],[215.08,7.11],[215.06,10.31930382],[215.0,12.9760076]],[[215.23,6.51283994],[215.24,312.32],[215.25,2.93],[215.28,141.08],[215.31,5.21555947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388233998,[[215.43,7.22],[215.42,0.03076131],[215.4,4.1778],[215.39,64.9939],[215.37,64.9997]],[[215.53,7.84759432],[215.6,10.4634591],[215.64,78.84],[215.66,314.71],[215.67,16.09030023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388246103,[[215.38,5.13517],[215.34,7.77883553],[215.29,7.22],[215.27,10.37178071]],[[215.48,104.78],[215.49,16.11812254],[215.51,311.86],[215.54,13.93],[215.66,10.44591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388290646,[[215.65,5.11526106],[215.64,7.3],[215.62,7.77883553],[215.61,4.1738],[215.58,166.42369702]],[[215.73,3.33439846],[215.78,13.04],[215.81,0.11],[215.82,16.09223687],[215.85,5.2251965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388301957,[[215.69,3.84618984],[215.62,15.07883553],[215.58,64.9367],[215.56,85.37712364]],[[215.83,10.06274293],[215.84,7.83787468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388341499,[[215.8,7.33],[215.79,5.08886518],[215.76,7.66476853],[215.7,10.37178071],[215.66,136.24]],[[215.93,142.04],[215.94,5.2251965],[215.97,7.83787468],[216.02,321.48591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388384126,[[215.98,5.08886518],[215.96,7.3],[215.95,7.66476853],[215.9,10.37178071],[215.89,315.1684]],[[216.13,5.2251965],[216.14,7.77],[216.15,135.4],[216.16,7.83787468],[216.22,10.44591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388397543,[[215.87,7.3],[215.86,64.8521],[215.84,64.8576],[215.82,64.8644],[215.79,158.4329]],[[216.05,7.77],[216.08,311.0],[216.23,14.73535049],[216.31,535.0],[216.35,74.18629088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388444171,[[216.31,7.34],[216.3,5.08886518],[216.27,7.66476853],[216.22,15.2],[216.21,10.37178071]],[[216.46,5.2251965],[216.47,7.69],[216.48,40.31787468],[216.52,13.89],[216.53,0.80434531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388457084,[[216.07,7.34],[216.06,5.08886518],[216.04,7.66476853],[216.0,64.8086],[215.98,75.18758071]],[[216.22,12.9151965],[216.25,7.83787468],[216.3,10.44591641],[216.31,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388498314,[[215.61,14.87476853],[215.56,376.1823],[215.54,64.948]],[[215.75,7.56],[215.8,74.0251965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388513233,[[215.39,64.9933]],[[215.55,3.2793791],[215.57,7.56],[215.6,44.02],[215.63,5.2251965],[215.66,21.72787468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388551059,[[215.42,4.1775],[215.41,5.12313905],[215.4,64.9905],[215.39,64.9931],[215.36,7.70217048]],[[215.61,7.48],[215.64,5.2251965],[215.68,7.83787468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388561670,[[215.62,72.62657048],[215.61,7.58]],[[215.78,7.66],[215.84,5.2251965],[215.87,311.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388605605,[[215.35,7.65],[215.31,65.0182],[215.29,72.72647048],[215.28,4.634],[215.25,130.0717]],[[215.5,6.64387474],[215.52,7.51],[215.57,5.2251965],[215.6,21.72787468],[215.67,10.44591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388616415,[[215.16,7.69],[215.15,7.70217048],[215.11,65.0791],[215.08,143.61798071],[215.07,4.634]],[[215.33,6.66035683],[215.35,5.2251965],[215.38,7.83787468],[215.39,45.36],[215.41,13.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388660242,[[215.27,3.84008603],[215.22,5.11203935],[215.21,7.70217048],[215.15,10.37178071],[215.1,12.96472589]],[[215.39,145.3151965],[215.42,7.83787468],[215.45,14.69807143],[215.46,10.44591641],[215.48,312.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388705872,[[214.96,5.11203935],[214.95,319.85],[214.93,7.70217048],[214.89,70.32373178],[214.88,10.37178071]],[[215.13,10.11746478],[215.15,42.08],[215.18,13.89],[215.19,5.2251965],[215.22,7.83787468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388718074,[[214.75,10.37178071],[214.69,390.61032589]],[[214.99,59.7],[215.01,10.11746478],[215.06,10.11746478],[215.07,5.2251965],[215.1,320.25787468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388757495,[[213.91,7.45],[213.9,7.70217048],[213.84,76.64992137],[213.82,93.4],[213.78,391.84632589]],[[214.04,10.11746478],[214.05,7.3],[214.06,9.49057714],[214.08,71.84],[214.09,5.2251965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388768606,[[214.06,7.80145012],[213.98,17.54178071],[213.94,65.4318],[213.92,65.4395]],[[214.18,10.11746478],[214.2,7.18],[214.27,2.4311493],[214.32,142.2451965],[214.35,313.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388806727,[[214.21,12.64672443],[214.18,12.00305012],[214.16,70.02360978],[214.13,94.616],[214.12,75.75048071]],[[214.38,5.2251965],[214.39,16.27365984],[214.41,7.83787468],[214.42,7.64],[214.43,140.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388821340,[[214.2,5.18672443],[214.17,7.80145012],[214.13,7.46],[214.12,378.8378],[214.05,872.36492589]],[[214.32,93.66],[214.34,16.27365984],[214.37,5.2251965],[214.4,7.83787468],[214.45,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388859565,[[213.99,7.18],[213.97,73.22665012],[213.93,65.4377],[213.9,141.09916764],[213.89,10.37178071]],[[214.14,5.63655909],[214.15,320.91],[214.16,137.18],[214.18,10.20666764],[214.21,5.2251965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388873178,[[214.05,65.4007],[214.04,73.20555012],[214.03,7.18],[214.0,65.416],[213.98,75.79328071]],[[214.17,7.17],[214.22,10.20666764],[214.23,92.1051965],[214.26,321.61787468],[214.33,11.25833616]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388911106,[[214.12,6.87800113],[214.09,7.80145012],[214.08,7.74],[214.02,75.78148071],[213.99,135.02]],[[214.22,145.18666764],[214.25,313.48],[214.27,7.13],[214.29,5.2251965],[214.32,7.83787468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388922237,[[214.11,5.16616113],[214.09,7.85],[214.08,7.80145012],[214.02,10.37178071],[213.99,10.20666764]],[[214.21,2.37056441],[214.24,10.20666764],[214.25,7.38],[214.26,77.3251965],[214.29,7.83787468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756388964846,[[213.78,4.2096],[213.76,65.4898],[213.75,7.35],[213.74,65.4953],[213.73,65.4991]],[[213.85,3.33020854],[213.89,5.2251965],[213.9,7.87],[213.92,314.36],[213.93,7.83787468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389005192,[[214.1,5.21877715],[214.07,7.80145012],[214.06,1.84893285],[214.05,7.8],[214.03,69.6114]],[[214.2,7.82],[214.23,134.86],[214.24,10.24291264],[214.26,319.4651965],[214.29,7.83787468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389020283,[[214.19,3.90357877],[214.12,7.80145012],[214.05,10.37178071],[214.04,10.24291264],[214.03,13.4]],[[214.22,65.3496],[214.24,65.3459],[214.26,65.34],[214.28,7.2],[214.3,261.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389057706,[[213.72,5.24145159],[213.68,7.8715112],[213.67,4.2117],[213.64,65.5252],[213.63,7.65]],[[213.78,2.42041086],[213.8,4.2093],[213.81,10.24291264],[213.82,65.4715],[213.83,135.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389068610,[[213.95,7.8715112],[213.9,65.4461],[213.89,17.67178071],[213.86,75.70061264],[213.85,379.6612]],[[214.09,136.62],[214.11,12.7651965],[214.13,65.3769],[214.14,7.83787468],[214.15,75.61441264]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389112439,[[213.41,7.86862778],[213.36,7.45],[213.35,10.37178071],[213.34,0.81528424],[213.32,17.18332589]],[[213.43,4.2166],[213.47,7.82],[213.48,65.5767],[213.49,68.99609292],[213.51,65.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389124048,[[213.16,4.2217],[213.14,7.45],[213.12,65.6857],[213.1,65.6895],[213.09,3.72]],[[213.29,6.90211267],[213.3,73.4526],[213.34,65.6187],[213.35,10.24291264],[213.36,65.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389160372,[[213.92,3.93478406],[213.89,5.10942557],[213.86,7.86862778],[213.82,11.2488],[213.81,62.74291264]],[[213.95,6.61990182],[213.98,65.4229],[214.0,65.4166],[214.02,65.4108],[214.03,140.74298978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389174891,[[214.12,5.10942557],[214.09,7.86862778],[214.06,7.04],[214.05,314.12],[214.03,24.81929335]],[[214.15,4.2025],[214.17,65.366],[214.19,65.3584],[214.22,65.3504],[214.23,72.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389217319,[[213.71,5.25292649],[213.68,7.86050599],[213.64,7.04],[213.62,75.90388071],[213.6,184.2583]],[[213.81,7.41],[213.84,5.26298978],[213.86,145.22291264],[213.87,7.83787468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389232617,[[213.44,7.04],[213.43,5.25292649],[213.4,7.86050599],[213.36,65.6119],[213.34,75.98948071]],[[213.52,2.40808434],[213.56,7.41],[213.57,5.26298978],[213.6,18.08078732],[213.61,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389270155,[[213.38,73.51725943],[213.37,142.7],[213.36,65.612],[213.35,10.29930343],[213.3,18.98845754]],[[213.5,9.47282182],[213.53,7.18],[213.56,65.5518],[213.58,65.5465],[213.6,65.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389308589,[[213.33,5.25416863],[213.29,118.36555943],[213.27,65.6696],[213.25,65.646],[213.23,75.95110343]],[[213.39,7.01285086],[213.42,7.92],[213.45,10.29930343],[213.47,65.5798],[213.49,5.26298978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389323008,[[213.34,7.89379897],[213.32,18.44],[213.28,10.52506529],[213.26,10.29930343],[213.23,13.15633162]],[[213.42,6.88238699],[213.46,7.92],[213.51,24.83057387],[213.52,10.29930343],[213.54,7.9058608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389363337,[[213.4,7.89379897],[213.35,10.52506529],[213.32,5.28],[213.3,13.15633162],[213.25,10.29930343]],[[213.47,7.74],[213.52,10.29930343],[213.56,21.71193791],[213.59,7.9058608],[213.62,10.29930343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389376142,[[213.29,7.89379897],[213.28,5.28],[213.24,10.52506529],[213.19,314.64],[213.1,4.677]],[[213.4,16.89028207],[213.45,15.5698773],[213.47,39.57],[213.48,7.9058608],[213.53,10.54114774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389417673,[[212.74,13.18379897],[212.67,10.52506529],[212.65,325.53930343],[212.63,135.86],[212.6,13.15633162]],[[212.87,6.60752581],[212.88,4.2274],[212.89,7.44],[212.9,10.29930343],[212.94,5.27057387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389429884,[[212.66,5.31],[212.65,7.89379897],[212.6,146.34506529],[212.55,4.692],[212.54,339.11563505]],[[212.75,9.93903063],[212.78,7.16],[212.82,15.5698773],[212.83,41.4],[212.85,7.9058608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389472917,[[213.06,7.92077581],[213.04,5.32],[213.01,10.52506529],[212.97,28.96],[212.95,23.48081943]],[[213.14,4.2223],[213.23,5.27057387],[213.24,10.32448781],[213.25,143.3058608],[213.3,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389484321,[[212.71,13.24077581],[212.66,10.52506529],[212.63,450.66],[212.6,23.48081943],[212.58,18.41886426]],[[212.86,7.48],[212.87,2.3422578],[212.88,5.27057387],[212.89,10.32448781],[212.91,7.9058608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389524359,[[212.29,5.29481982],[212.24,7.81],[212.19,10.52506529],[212.17,326.50085855],[212.14,13.15633162]],[[212.39,9.22807684],[212.4,7.96],[212.41,10.36085855],[212.45,5.27057387],[212.46,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389538178,[[212.31,5.29815143],[212.28,7.94756047],[212.26,7.81],[212.25,27.72],[212.22,20.88592384]],[[212.36,6.88584199],[212.41,7.96],[212.47,5.27057387],[212.48,10.36085855],[212.49,45.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389572791,[[212.43,89.0],[212.42,7.69],[212.41,6.19886892],[212.33,4.692],[212.32,7.93724576]],[[212.56,7.56348838],[212.57,7.43],[212.59,6.19886892],[212.68,332.64],[212.75,5.27057387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389594525,[[212.64,73.0245],[212.63,10.35739788],[212.61,65.8438],[212.58,65.8525],[212.57,88.3]],[[212.81,7.37],[212.82,65.7795],[212.83,65.7774],[212.86,76.12419788],[212.88,65.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389634145,[[212.22,15.34724576],[212.21,134.12],[212.19,72.58385631],[212.16,316.22],[212.14,10.52506529]],[[212.36,6.70600329],[212.37,4.2376],[212.39,17.57739788],[212.46,26.76],[212.48,19.34057387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389673576,[[212.2,5.30672995],[212.17,15.24009493],[212.14,136.62],[212.11,20.88246317],[212.09,316.86]],[[212.28,3.36948694],[212.32,65.934],[212.35,73.8752],[212.37,5.27057387],[212.38,10.35739788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389688277,[[211.76,7.96009493],[211.72,7.28],[211.7,463.98506529],[211.64,21.40619435],[211.63,13.15633162]],[[211.92,7.95],[211.93,453.14],[211.95,5.27057387],[211.96,198.1431],[211.98,7.9058608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389733012,[[212.22,134.68],[212.15,316.68],[212.09,5.23313843],[212.04,1365.22009493],[211.95,10.52506529]],[[212.24,4.2402],[212.36,2.42698323],[212.39,10.40159401],[212.49,20.96],[212.56,5.27057387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389744325,[[211.97,5.23313843],[211.93,7.24],[211.92,142.62009493],[211.91,316.62],[211.9,10.40159401]],[[212.07,4.2437],[212.1,7.42],[212.15,10.40159401],[212.2,5.27057387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389787857,[[212.63,12.84313843],[212.62,144.64159401],[212.58,7.96009493],[212.5,316.22],[212.47,10.52506529]],[[212.78,2.33299597],[212.8,7.74],[212.83,118.58],[212.88,10.40159401],[212.89,321.39057387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389800268,[[212.94,5.28177579],[212.9,85.44009493],[212.88,7.61],[212.84,10.40159401],[212.83,326.44506529]],[[213.05,2.33484272],[213.07,7.74],[213.09,10.40159401],[213.12,5.27057387],[213.15,0.81706444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389842796,[[213.19,7.96009493],[213.16,315.16],[213.15,7.47],[213.11,80.51572425],[213.09,10.40159401]],[[213.33,7.27],[213.34,10.40159401],[213.36,3.52729553],[213.38,14.14],[213.41,5.27057387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389855610,[[212.98,7.22],[212.91,315.16],[212.88,131.20506529],[212.84,10.40159401],[212.81,13.15633162]],[[213.12,14.55349502],[213.16,5.27057387],[213.2,7.9058608],[213.22,104.06135231],[213.27,325.70114774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389895332,[[213.04,142.2098621],[213.01,7.38],[212.98,10.5464828],[212.95,10.40159401],[212.92,13.1831035]],[[213.18,5.68944058],[213.2,82.22],[213.22,5.19172999],[213.25,7.78759499],[213.26,24.54159401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389909447,[[213.2,15.8198621],[213.15,315.14],[213.14,10.5464828],[213.13,10.40159401],[213.04,18.4563449]],[[213.33,5.74909707],[213.35,7.61],[213.37,5.19172999],[213.38,10.40159401],[213.4,7.78759499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389950277,[[213.77,5.26386636],[213.74,7.90479867],[213.67,150.62159401],[213.66,10.5464828],[213.64,314.6]],[[213.84,7.29],[213.93,48.32],[213.95,10.40159401],[213.97,5.19172999],[214.01,7.78759499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756389994606,[[214.01,7.79],[214.0,118.24159401],[213.89,9.9328626],[213.88,10.5464828],[213.87,314.32]],[[214.19,7.19],[214.24,10.40159401],[214.27,10.52],[214.3,5.19172999],[214.31,10.38345999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390007327,[[214.16,7.63],[214.14,24.56],[214.1,10.40159401],[214.08,5.2538626],[214.05,7.893353]],[[214.3,7.56],[214.32,10.40159401],[214.4,13.02],[214.43,14.06],[214.46,5.19172999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390052359,[[213.6,7.893353],[213.59,2.77],[213.55,10.40159401],[213.54,10.5464828],[213.51,131.86]],[[213.73,7.89],[213.77,28.78],[213.79,5.19172999],[213.8,10.40159401],[213.82,7.78759499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390070079,[[213.74,1.0],[213.72,6.25996058],[213.71,32.7],[213.7,10.40159401],[213.68,7.893353]],[[213.9,7.85],[213.92,5.19172999],[213.96,18.189189],[213.97,27.0],[214.03,10.38345999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390117812,[[213.81,0.99],[213.8,138.633353],[213.79,313.88],[213.78,10.23210661],[213.74,10.5464828]],[[214.0,7.26],[214.06,10.23210661],[214.07,8.6],[214.09,0.81353079],[214.14,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390132119,[[214.06,11.06],[214.03,10.21093715],[213.98,7.893353],[213.96,314.0],[213.92,10.5464828]],[[214.27,7.6],[214.28,14.06],[214.3,11.02360354],[214.31,422.22],[214.35,5.19172999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390183480,[[214.01,11.19093715],[213.98,102.66],[213.97,5.1804535],[213.95,4.679],[213.94,7.893353]],[[214.24,7.75],[214.25,114.84],[214.27,10.21093715],[214.37,5.19172999],[214.38,10.21093715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390198186,[[213.91,0.98],[213.87,129.34],[213.86,10.21093715]],[[214.14,10.21093715],[214.23,7.78759499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390248725,[[214.44,7.32],[214.39,323.33093715],[214.29,8.48950183],[214.26,5.07013436],[214.23,1351.26520155]],[[214.65,7.81],[214.66,15.3],[214.68,10.21093715],[214.69,13.99],[214.95,19.07619416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390261332,[[214.41,3.81050183],[214.39,313.12],[214.38,5.07013436],[214.36,87.40520155],[214.34,10.21093715]],[[214.56,7.81],[214.6,10.21093715],[214.65,327.11],[214.75,5.05619416],[214.76,0.81107537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390304969,[[214.6,5.07013436],[214.57,7.60520155],[214.56,4.661],[214.55,323.1368986],[214.51,26.84026873]],[[214.8,7.82],[214.81,10.1568986],[214.83,127.58],[214.86,13.99],[214.87,312.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390358009,[[214.84,126.74],[214.82,5.07013436],[214.79,7.60520155],[214.76,312.46],[214.73,10.14026873]],[[215.02,7.39],[215.03,6.06583948],[215.08,22.81],[215.1,6.06583948],[215.14,312.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390370819,[[214.72,6.06583948],[214.71,126.62],[214.7,5.07013436],[214.67,7.60520155],[214.63,107.34746012]],[[214.87,7.39],[214.91,38.7],[214.92,6.06583948],[214.98,326.61],[215.09,5.05619416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390416066,[[214.2,5.07013436],[214.19,126.18],[214.17,7.60520155]],[[214.47,24.13844888],[214.5,126.18],[214.52,10.14844888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390431666,[[214.44,10.14844888],[214.4,12.04],[214.39,5.07013436],[214.36,7.60520155],[214.3,10.14026873]],[[214.65,7.77],[214.76,313.26],[214.84,5.05619416],[214.86,7.58429124],[214.92,20.2608372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390479701,[[214.06,10.14844888],[214.05,129.6],[213.95,19.4609993],[213.94,313.46],[213.82,5.07013436]],[[214.35,323.70844888],[214.56,10.14844888],[214.59,5.05619416],[214.65,7.58429124],[214.71,10.11238832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390497524,[[214.21,10.14844888],[214.12,14.76],[214.09,318.261],[214.05,1.0],[214.04,5.07013436]],[[214.38,7.75],[214.43,12.74],[214.46,13.99],[214.47,10.14844888],[214.52,10.14844888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390546358,[[214.05,1.0],[214.0,313.46],[213.98,0.81247665],[213.97,10.14844888],[213.92,12.26620155]],[[214.2,7.72],[214.21,10.14844888],[214.25,14.0],[214.28,313.48],[214.29,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390562274,[[213.92,0.99],[213.89,79.6],[213.87,319.05418861],[213.86,10.14844888],[213.72,21.60520155]],[[214.09,7.72],[214.12,89.42],[214.14,10.14844888],[214.16,327.74],[214.27,5.05619416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390618432,[[214.82,7.72],[214.81,0.99],[214.8,6.05987628],[214.65,24.72287628],[214.64,313.08]],[[215.0,7.37],[215.02,6.05987628],[215.06,53.94],[215.08,326.92],[215.1,6.05987628]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390632746,[[214.53,0.97],[214.52,10.14008504],[214.5,312.72],[214.42,7.60520155],[214.41,1341.84]],[[214.76,7.84],[214.77,10.14008504],[214.85,9.64735296],[214.9,5.05619416],[214.92,336.86008504]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390684976,[[214.36,312.78],[214.35,0.96],[214.32,135.78008504],[214.28,7.60520155],[214.22,10.14026873]],[[214.6,10.14008504],[214.63,312.78],[214.67,14.0],[214.68,125.64],[214.7,10.14008504]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390733503,[[214.52,17.46277181],[214.5,0.98],[214.49,5.09139757],[214.46,17.74528659],[214.45,4.663]],[[214.7,7.13],[214.71,10.14008504],[214.74,139.76],[214.81,313.14],[214.88,1340.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390747224,[[214.23,0.98],[214.22,11.52],[214.21,3.82277181],[214.17,5.09139757],[214.15,10.14008504]],[[214.38,7.13],[214.39,10.14008504],[214.41,19.2],[214.5,14.0],[214.51,313.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390798067,[[214.22,6.08139757],[214.19,7.60520155],[214.17,29.16308504],[214.14,10.14026873],[214.08,12.67533592]],[[214.42,133.46],[214.43,10.14008504],[214.44,313.64],[214.48,14.0],[214.51,5.05619416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390810472,[[214.33,125.54],[214.27,314.35],[214.25,15.23148261],[214.22,12.26820155],[202.07,152.10403107]],[[214.49,7.55],[214.5,10.14008504],[214.53,14.0],[214.55,330.88],[214.62,5.05619416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390860702,[[214.47,5.09139757],[214.45,0.96],[214.44,30.34520155],[214.41,10.14008504],[214.38,10.14026873]],[[214.6,7.84],[214.65,391.24],[214.66,10.14008504],[214.72,13.98],[214.79,5.05619416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390879607,[[214.46,5.09139757],[214.45,0.98],[214.43,7.60520155],[214.42,98.64008504],[214.37,10.14026873]],[[214.63,125.0],[214.64,7.3],[214.67,312.98],[214.69,10.14008504],[214.76,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390928651,[[214.49,124.66],[214.48,3.89260463],[214.45,5.19013951],[214.39,10.15638805],[214.37,10.38027902]],[[214.64,7.52],[214.69,10.15638805],[214.72,107.87500623],[214.74,10.15638805],[214.75,110.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756390946361,[[214.64,0.96],[214.63,111.98],[214.62,10.15638805],[214.6,5.19013951],[214.58,313.1]],[[214.89,7.2],[214.9,19.17638805],[214.92,313.1],[214.93,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391000996,[[214.14,0.94],[214.13,6.44],[214.11,10.19616886],[214.06,323.59616886],[213.96,13.98]],[[214.34,7.46],[214.35,10.19616886],[214.39,32.26],[214.5,313.32],[214.62,10.32304458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391017700,[[214.03,1.80172807],[214.01,67.1],[213.96,323.73616886],[213.84,17.98137812],[213.78,10.38027902]],[[214.21,7.71],[214.22,10.19616886],[214.3,76.22],[214.31,93.39836756],[214.35,5.16152229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391077150,[[214.14,0.98],[214.13,21.82],[214.11,6.09926351],[214.06,15.04327902],[214.0,12.97534877]],[[214.31,7.6],[214.32,6.09926351],[214.36,130.63473626],[214.41,318.68152229],[214.44,7.74228344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391133798,[[213.6,0.96],[213.59,1.0],[213.58,6.91362244],[213.57,123.42],[213.51,314.02]],[[213.76,7.34],[213.77,6.09926351],[213.82,84.18],[213.84,314.02],[214.02,5.16152229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391149710,[[213.59,2.01],[213.54,6.09926351],[213.52,62.25457814],[213.51,314.02],[213.31,13.98]],[[213.72,7.7],[213.77,6.09926351],[213.83,13.98],[213.9,6.09926351],[214.01,5.16152229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391201961,[[213.59,124.56],[213.58,1.01],[213.56,65.5496],[213.52,65.5616],[213.48,262.2922]],[[213.77,72.6868],[213.78,10.2586361],[213.79,65.4813],[213.81,79.5251],[213.83,398.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391215277,[[213.09,65.6946],[213.08,1.01],[213.03,125.16]],[[213.26,125.16],[213.27,7.2],[213.29,10.2586361],[213.32,65.6257],[213.37,394.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391265497,[[213.39,4.686],[213.36,14.0],[213.35,10.2586361],[213.33,314.74],[213.16,12.97534877]],[[213.66,314.74],[213.81,5.16152229],[213.84,1366.92091954],[213.95,12.90380573],[215.03,77.42283441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391279824,[[213.47,16.18],[213.44,4.686],[213.41,10.2586361],[213.39,5.15918973],[213.37,7.68868886]],[[213.65,7.41],[213.66,10.84],[213.68,10.2586361],[213.75,14.86471163],[213.76,5.16152229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391330151,[[213.51,90.7],[213.48,5.686],[213.44,321.98868886],[213.43,10.2586361],[213.39,10.38027902]],[[213.71,7.79],[213.72,10.2586361],[213.76,328.37],[213.77,81.66],[213.82,5.16152229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391349971,[[213.2,1.03],[213.19,319.286],[213.16,123.7],[213.12,10.2586361],[213.02,14.05]],[[213.37,17.9986361],[213.38,123.72],[213.46,328.73],[213.48,10.2586361],[213.58,5.16152229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391405207,[[213.29,1.04],[213.28,65.6365],[213.25,195.45971792],[213.22,81.78208886],[213.15,16.53609694]],[[213.44,7.48],[213.45,6.15581792],[213.48,115.2562],[213.5,169.23826795],[213.52,65.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391423216,[[213.41,2.52],[213.4,1.02],[213.37,4.686],[213.34,6.15581792],[213.16,204.70528886]],[[213.53,6.15581792],[213.56,90.96],[213.64,315.08],[213.65,102.68437251],[213.76,5.16152229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391477260,[[213.18,2.51755],[213.11,1.04],[213.08,6.15779679],[213.06,48.24],[213.05,4.686]],[[213.25,7.36],[213.29,60.27779679],[213.41,14.07],[213.42,320.06152229],[213.45,13.90008023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391525211,[[212.61,4.693],[212.6,66.8962],[212.58,65.8523],[212.55,65.8614],[212.54,65.8641]],[[212.8,7.57],[212.84,65.7728],[212.85,50.3],[212.86,65.7671],[212.88,65.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391539721,[[212.64,109.3],[212.62,325.80691378],[212.56,0.81824594],[212.53,1418.0275]],[[212.86,65.767],[212.89,65.7575],[212.9,116.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391587443,[[212.59,6.25793519],[212.57,4.2334],[212.55,7.79690279],[212.54,10.30691378],[212.51,65.8741]],[[212.79,65.788],[212.86,65.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391600349,[[212.94,1.06],[212.93,102.28],[212.87,10.30691378],[212.84,65.7714],[212.82,65.7781]],[[213.06,65.705],[213.07,65.7024],[213.08,7.53],[213.11,65.6896],[213.13,136.72691378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391652899,[[212.94,4.2262],[212.91,1.05],[212.89,65.7556],[212.86,65.7649],[212.85,10.30691378]],[[213.04,4.2242],[213.08,73.1188],[213.09,88.26691378],[213.1,65.6927],[213.12,65.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391667308,[[213.1,72.79],[213.06,10.30691378],[213.01,315.46],[212.91,5.20306979],[212.85,7.79690279]],[[213.25,7.42],[213.31,29.18],[213.32,10.30691378],[213.36,329.53],[213.49,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391721435,[[212.94,1.66],[212.92,1.03],[212.82,10.30691378],[212.8,315.0],[212.76,5.20306979]],[[213.08,7.22],[213.09,10.30691378],[213.13,4.44],[213.23,329.07],[213.3,10.30691378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391737753,[[213.04,1.05],[212.98,10.30691378],[212.97,126.64],[212.95,315.18],[212.92,4.693]],[[213.18,7.16],[213.23,425.82],[213.28,24.37691378],[213.41,1356.18487567],[213.81,25.62437836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391785696,[[213.21,87.06],[213.17,71.19290493],[213.16,321.05067691],[213.11,5.20306979],[213.07,7.79690279]],[[213.35,7.81],[213.36,6.15067691],[213.45,20.23067691],[213.47,19.14],[213.52,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391804908,[[213.26,1.05],[213.24,5.20306979],[213.23,124.78],[213.21,4.688],[213.2,7.79690279]],[[213.44,7.43],[213.45,10.27101458],[213.47,21.94],[213.55,14.08],[213.56,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391856743,[[213.6,125.43],[213.54,10.2485227],[213.51,319.008],[213.41,138.08],[213.37,1348.44]],[[213.79,7.29],[213.8,10.2485227],[213.88,14.08],[213.89,314.32],[213.99,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391880764,[[213.43,1.05],[213.42,14.02],[213.39,314.36],[213.35,15.46979115],[213.31,12.48490279]],[[213.6,29.41],[213.61,10.26672136],[213.7,14.08],[213.71,314.36],[213.73,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391930191,[[213.32,1.03],[213.31,5.20306979],[213.3,71.76796071],[213.29,124.14],[213.27,7.79690279]],[[213.47,13.66926071],[213.51,105.64],[213.6,6.13926071],[213.63,5.12487567],[213.67,204.24871351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756391985335,[[213.91,123.5],[213.89,314.12],[213.88,6.10902053],[213.79,4.688]],[[214.07,7.68],[214.1,6.10902053],[214.18,14.08],[214.19,314.18],[214.2,6.10902053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392008943,[[214.41,66.63],[214.4,6.10902053],[214.35,6.10902053],[214.34,313.62],[214.23,9.89106979]],[[214.58,7.66],[214.63,319.82902053],[214.64,12.72],[214.8,6.10902053],[214.82,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392064194,[[214.87,0.97],[214.86,6.10902053],[214.83,11.72],[214.74,4.688],[214.73,5.20306979]],[[215.04,7.31],[215.05,313.12],[215.07,6.10902053],[215.08,86.26],[215.1,13.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392079614,[[214.88,7.75173679],[214.85,5.20306979],[214.83,12.48490279],[214.82,312.66]],[[215.01,7.29],[215.04,3.93822948],[215.09,9.46],[215.15,17.90822948],[215.16,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392137764,[[214.74,98.14],[214.7,313.52],[214.69,5.20306979],[214.66,7.79690279],[214.63,4.657]],[[214.9,6.06647268],[214.94,81.86],[214.95,20.03647268],[214.96,312.64],[215.02,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392152377,[[214.62,104.45537388],[214.58,6.06647268],[214.57,312.72],[214.54,122.14],[214.5,6.06647268]],[[214.73,7.33],[214.79,6.06647268],[214.81,312.82],[214.82,13.97],[214.92,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392209515,[[214.99,6.06647268],[214.96,0.98],[214.91,269.0],[214.89,3.80858649],[214.86,4.657]],[[215.1,7.3],[215.2,69.39362357],[215.29,5.12487567],[215.34,7.68731351],[215.4,6.06647268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392222223,[[214.84,0.96],[214.81,122.04],[214.75,10.11797512],[214.74,312.38],[214.68,3.80858649]],[[215.01,7.66],[215.02,10.11797512],[215.12,43.57],[215.25,70.38340682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392275266,[[214.81,3.80858649],[214.79,0.96],[214.77,5.20306979],[214.74,320.17690279],[214.73,6.0603984]],[[214.92,7.16],[214.93,6.0603984],[214.97,34.79],[215.05,71.82775512],[215.06,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392296186,[[214.51,0.99],[214.47,55.32],[214.45,312.72],[214.41,6.0603984],[214.37,1340.18]],[[214.63,7.79],[214.64,6.0603984],[214.66,70.36],[214.74,326.81],[214.8,6.0603984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392348837,[[214.36,64.25],[214.35,313.1],[214.33,6.08389403],[214.3,9.86006979],[214.27,7.79690279]],[[214.53,7.45],[214.54,6.08389403],[214.63,13.97],[214.65,123.70395391],[214.68,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392401174,[[214.45,1.01],[214.44,7.7],[214.42,6.08389403],[214.35,319.48389403],[214.27,5.20306979]],[[214.62,7.7],[214.63,6.08389403],[214.7,13.99],[214.71,7.02],[214.74,70.80518086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392422390,[[214.64,1.01],[214.62,6.08389403],[214.61,65.2284],[214.59,65.2352],[214.57,65.2404]],[[214.74,7.7],[214.78,313.4],[214.8,65.1749],[214.81,186.4892],[214.86,65.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392475238,[[214.91,3.80048013],[214.89,0.96],[214.88,11.28696382],[214.85,63.53690279],[214.78,10.39587039]],[[215.03,7.39],[215.07,6.08389403],[215.09,9.58],[215.18,326.63],[215.19,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392496267,[[214.67,0.99],[214.63,9.88437416],[214.6,30.16306979],[214.56,320.43690279],[214.36,121.03680708]],[[214.8,7.48],[214.83,77.22],[214.84,6.08389403],[214.88,312.64],[214.89,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392546801,[[214.68,95.1],[214.67,1.02],[214.66,6.08389403],[214.62,3.81471196],[214.61,312.7]],[[214.86,6.08389403],[214.87,19.8],[214.95,20.07389403],[215.0,25.0],[215.01,318.02487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392562113,[[214.7,3.81471196],[214.69,0.99],[214.67,29.50306979],[214.65,6.08389403],[214.64,7.79690279]],[[214.85,7.7],[214.86,6.08389403],[214.95,31.25389403],[214.99,5.12487567],[215.01,312.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392619368,[[214.84,7.07389403],[214.8,8.5],[214.71,4.662],[214.7,5.20306979],[214.68,13.99]],[[214.94,7.54],[215.03,6.08389403],[215.04,9.1],[215.09,326.89],[215.23,1346.38487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392637381,[[214.9,0.99],[214.89,2.2],[214.87,6.08389403],[214.81,4.662],[214.8,312.74]],[[215.07,7.54],[215.08,6.08389403],[215.09,312.9],[215.1,59.66],[215.14,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392701628,[[214.82,312.66],[214.81,1.01],[214.79,119.02],[214.77,5.20306979],[214.74,7.79690279]],[[214.92,6.06380458],[214.97,9.98],[215.09,13.96],[215.1,11.18868025],[215.13,7.68731351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392715132,[[214.49,1.01],[214.47,78.6],[214.45,6.06380458],[214.42,312.74],[214.37,0.81110373]],[[214.61,7.36],[214.62,6.06380458],[214.69,108.7],[214.77,13.96],[214.8,6.06380458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392768567,[[214.61,53.66],[214.59,1.0],[214.58,313.18],[214.56,10.165919],[214.5,195.7853]],[[214.82,75.332819],[214.86,37.04],[214.88,18.542319],[214.91,508.6597],[214.97,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392836028,[[214.73,5.20306979],[214.72,0.99],[214.69,7.79690279],[214.67,6.07372501],[214.66,49.86]],[[214.85,7.35],[214.89,6.07372501],[214.91,327.2],[214.98,195.3567],[215.04,7.68731351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392855241,[[214.6,313.82],[214.58,118.46],[214.55,5.20306979],[214.52,6.07372501],[214.51,7.79690279]],[[214.71,7.82],[214.72,6.07372501],[214.78,31.2],[214.8,6.07372501],[214.84,72.05784385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392917178,[[215.19,12.4],[215.18,7.03033533],[215.11,4.655],[215.1,6.06033533],[214.49,102.90222277]],[[215.37,6.06033533],[215.39,46.86],[215.41,13.96],[215.42,312.42],[215.71,4.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392937103,[[215.41,0.95],[215.4,117.7],[215.39,6.06033533],[215.35,4.655],[215.34,312.1]],[[215.57,7.28],[215.61,6.06033533],[215.62,7.4],[215.63,70.69263768],[215.86,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756392986651,[[215.52,0.94],[215.51,322.74340512],[215.48,4.655],[215.47,7.79690279],[215.4,16.45620572]],[[215.71,7.7],[215.72,6.06033533],[215.76,140.38760138],[215.81,325.34],[215.85,6.06033533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393005551,[[215.51,10.06326591],[215.47,54.76],[215.44,316.215]],[[215.68,7.1],[215.75,10.06326591],[215.81,311.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393059490,[[215.72,0.93],[215.69,42.42],[215.66,311.44],[215.65,5.20306979],[215.62,7.79690279]],[[215.85,7.18],[215.88,6.42406498],[215.94,33.84],[216.02,311.44],[216.07,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393073496,[[215.85,0.93],[215.8,9.08],[215.79,6.42406498],[215.75,5.20306979],[215.71,7.79690279]],[[215.98,7.64],[215.99,6.42406498],[216.01,19.12],[216.07,82.84794953],[216.16,6.42406498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393120646,[[215.64,0.94],[215.63,6.42406498],[215.6,120.48],[215.56,5.20306979],[215.53,110.91858186]],[[215.81,7.8],[215.83,6.42406498],[215.85,7.88],[215.91,311.52],[215.96,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393135250,[[215.67,0.94],[215.66,5.20306979],[215.64,6.42406498],[215.63,7.79690279],[215.59,4.64]],[[215.77,7.8],[215.86,67.74],[215.87,6.42406498],[215.89,325.34],[215.95,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393186382,[[215.24,124.0],[215.17,1649.82],[215.07,528.0]],[[215.6,7.37],[215.62,6.42406498],[215.63,14.56],[215.75,13.9],[215.78,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393227299,[[215.17,312.7],[215.15,71.09117475],[215.14,6.42406498],[215.13,5.09074445],[215.1,7.79690279]],[[215.32,7.21],[215.35,6.42406498],[215.38,8.0],[215.49,13.9],[215.51,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393240211,[[215.12,75.88],[215.11,0.95],[215.06,10.09212617],[215.04,311.94],[215.03,5.09074445]],[[215.29,7.26],[215.31,73.08],[215.33,10.09212617],[215.37,325.84],[215.47,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393291151,[[215.74,6.41742263],[215.73,37.42],[215.68,11.05742263],[215.65,5.09074445],[215.64,311.5]],[[215.9,7.47],[215.95,311.52],[215.96,74.21742263],[215.99,13.92],[216.11,5.12487567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393304160,[[215.78,9.45],[215.75,6.41742263],[215.72,4.64],[215.71,5.09074445],[215.69,7.79690279]],[[215.98,6.41742263],[216.0,1.62],[216.07,14.72623675],[216.13,5.12487567],[216.16,14.10473614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393353495,[[215.86,5.09074445],[215.83,8.70690279],[215.81,61.38],[215.77,10.39587039],[215.04,72.77109278]],[[215.93,7.2],[215.96,3.9010996],[216.01,15.08],[216.05,13.92],[216.06,3.9010996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393375618,[[215.85,3.85044478],[215.83,0.9],[215.82,5.09074445],[215.8,7.79690279],[215.78,3.9010996]],[[215.91,7.1],[215.93,3.9010996],[216.05,19.04487567],[216.06,3.9010996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393425653,[[215.9,6.01074445],[215.87,7.79690279],[215.83,6.40647325],[215.81,10.39587039],[215.7,18.19277319]],[[216.02,7.56],[216.05,6.40647325],[216.07,311.24],[216.09,78.2],[216.11,116.76541683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393443168,[[215.68,5.09074445],[215.66,66.22],[215.65,7.79690279],[215.63,74.00281789],[215.56,4.633]],[[215.79,7.56],[215.84,6.40647325],[215.92,325.16],[215.98,5.12487567],[216.0,6.40647325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393497413,[[215.54,0.89],[215.53,5.09074445],[215.52,24.26],[215.5,14.20337604],[215.45,10.39587039]],[[215.69,2.4777507],[215.7,7.26],[215.71,6.40647325],[215.73,162.18153413],[215.74,311.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393510830,[[215.43,44.81],[215.4,7.79690279],[215.39,318.08647325],[215.34,15.02887039],[215.28,13.80268431]],[[215.6,6.40647325],[215.65,57.28],[215.68,6.40647325],[215.69,5.12487567],[215.72,7.68731351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393561768,[[214.99,0.9],[214.98,10.82],[214.96,10.08427201],[214.93,312.46],[214.88,5.07082855]],[[215.17,7.82],[215.23,322.54427201],[215.36,1338.08],[215.39,5.12487567],[215.4,0.80848444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393615206,[[214.8,0.96],[214.79,65.7],[214.75,312.36],[214.74,10.1210212],[214.69,74.25600145]],[[214.97,7.28],[214.98,13.96],[215.0,9.52],[215.02,10.1210212],[215.06,312.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393633718,[[214.87,6.06401256],[214.83,10.71901256],[214.81,5.12630262]],[[215.04,7.4],[215.09,6.06401256],[215.18,13.96],[215.25,1344.78401256]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393691178,[[214.95,432.78],[214.93,6.05],[214.89,6.06401256],[214.8,13.7534665],[214.72,124.0]],[[215.1,6.06401256],[215.16,13.96],[215.17,15.0],[215.25,6.06401256],[215.33,5.14408864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393706289,[[214.85,6.08],[214.83,6.06401256],[214.8,124.715],[214.78,0.80968834],[214.75,5.12753318]],[[214.99,7.55],[215.04,318.58401256],[215.05,69.82],[215.07,13.96],[215.22,5.14408864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393770837,[[214.63,6.1],[214.61,5.12753318],[214.6,119.5],[214.57,7.68945394],[214.51,14.90760525]],[[214.75,13.64288916],[214.78,15.6],[214.86,13.96],[214.87,312.84],[214.9,5.14408864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393788252,[[214.8,6.09],[214.76,29.74],[214.75,5.12753318],[214.72,13.7623431],[214.68,4.655]],[[214.94,13.20288916],[214.99,38.12],[215.01,312.86],[215.08,5.14408864],[215.11,7.7162627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393843387,[[214.79,6.07288916],[214.75,72.56],[214.73,312.9],[214.71,5.12753318],[214.65,18.4173431]],[[214.97,7.58],[214.99,6.07288916],[215.0,416.84412097],[215.1,6.07288916],[215.2,5.14408864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393863005,[[214.79,6.1],[214.77,108.11960406],[214.71,7.68945394],[214.64,1353.82],[214.6,10.25260525]],[[215.0,6.07288916],[215.09,103.08270089],[215.1,6.07288916],[215.21,5.14408864],[215.26,7.7162627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393927153,[[214.8,6.09],[214.79,11.19384733],[214.76,34.12],[214.74,7.68945394],[214.69,312.7]],[[214.99,7.67],[215.0,6.06631415],[215.03,13.96],[215.04,10.1],[215.05,312.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756393948473,[[214.97,57.86],[214.96,10.02763518],[214.9,5.12753318],[214.89,3.93763518],[214.85,4.654]],[[215.07,7.67],[215.12,3.93763518],[215.18,362.84],[215.2,13.96],[215.26,71.7108491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394008917,[[214.72,9.7],[214.71,6.09],[214.64,6.05754924],[214.6,5.12753318],[214.55,7.68945394]],[[214.87,6.05754924],[214.88,383.41744098],[214.93,118.86],[214.95,6.05754924],[216.38,72.01724104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394075064,[[214.16,319.44],[214.13,119.2],[214.09,6.05754924],[214.01,5.12753318],[213.96,7.68945394]],[[214.29,7.12],[214.3,6.05754924],[214.42,341.48],[214.43,71.68414154],[214.5,6.05754924]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394101588,[[214.33,4.1986],[214.32,6.14],[214.29,65.3261],[214.27,71.38774924],[214.22,4.654]],[[214.43,7.76],[214.44,4.1967],[214.49,65.2662],[214.51,71.31904924],[214.53,65.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394154129,[[214.05,6.15],[214.02,6.05754924],[214.01,6.9],[213.99,313.9],[213.92,5.94951318]],[[214.22,7.49],[214.23,6.05754924],[214.29,367.14],[214.33,14.02],[214.35,6.05754924]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394168449,[[214.57,6.12],[214.52,10.16348033],[214.49,65.2651],[214.47,378.8914],[214.38,10.16348033]],[[214.73,65.1927],[214.74,7.39],[214.76,65.1841],[214.77,10.16348033],[214.78,65.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394229489,[[214.59,6.13],[214.57,119.2],[214.54,110.38083153],[214.5,312.72],[214.49,0.83573]],[[214.73,7.25],[214.74,6.07299205],[214.76,45.36],[214.84,326.74],[214.88,5.14408864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394253213,[[214.69,57.66],[214.68,12.20299205],[214.65,312.9],[214.57,5.12753318],[214.54,12.34145394]],[[214.84,7.25],[214.87,6.07299205],[214.92,23.12],[214.97,312.92],[215.01,5.14408864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394316362,[[214.13,6.99],[214.12,10.63299205],[214.05,6.07299205],[214.01,318.092],[213.77,1357.22926834]],[[214.3,77.63680231],[214.33,6.07299205],[214.34,401.58],[214.38,14.02],[214.5,6.07299205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394332774,[[213.95,313.74],[213.94,6.99],[213.92,121.98],[213.86,108.82396192],[213.77,0.81351178]],[[214.08,7.49],[214.09,6.07299205],[214.11,15.28],[214.2,6.07299205],[214.27,5.14408864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394385508,[[213.62,6.99],[213.59,71.88],[213.58,314.93429223],[213.52,10.2179495],[213.49,5.12753318]],[[213.77,7.51],[213.78,10.2179495],[213.79,28.04],[213.86,72.16347473],[213.87,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394406013,[[213.36,321.49],[213.32,65.6229],[213.31,122.36],[213.3,65.6297],[213.23,8.4408]],[[213.48,13.64202936],[213.51,65.5668],[213.53,65.5616],[213.54,118.8569],[213.58,65.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394450561,[[213.08,4.2233],[213.06,7.03],[213.05,65.7051],[213.01,65.7181],[213.0,137.11321677]],[[213.22,12.0706],[213.24,122.54],[213.25,65.646],[213.27,391.05311677],[213.3,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394497396,[[213.02,65.7146],[213.01,72.7382],[212.99,65.7247],[212.96,3.88916473],[212.95,65.737]],[[213.17,7.51],[213.18,112.77321677],[213.23,65.6544],[213.25,65.647],[213.28,74.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394524122,[[212.91,65.7507],[212.89,7.02],[212.88,65.7596],[212.86,65.7656],[212.83,70.90223318]],[[213.05,3.42530938],[213.06,7.51],[213.08,24.38321677],[213.09,65.6958],[213.1,126.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394558249,[[213.07,7.01],[213.06,53.34],[213.04,5.12753318],[213.02,10.29321677],[213.01,7.68945394]],[[213.23,7.62],[213.3,28.28321677],[213.37,5.14408864],[213.38,315.28],[213.39,1358.9362627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394574450,[[212.94,65.7412],[212.92,65.7475],[212.9,65.7531],[212.88,65.7597],[212.87,127.34]],[[213.0,7.62],[213.05,10.32893442],[213.09,27.6],[213.11,0.8171124],[213.13,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394621796,[[212.9,65.7537],[212.89,65.7569],[212.85,178.5892],[212.81,8.4573],[212.7,6.16293436]],[[213.02,7.69],[213.03,6.16293436],[213.09,34.73],[213.13,5.18260688],[213.16,7.77391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394635004,[[212.7,4.2309],[212.58,315.64],[212.56,6.16293436],[212.52,5.18603842],[212.49,7.7705958]],[[212.76,6.16293436],[212.81,7.69],[212.85,6.16293436],[212.9,342.21],[212.92,5.18260688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394681042,[[212.92,4.2264],[212.86,65.7651],[212.84,65.7714],[212.83,65.7738],[212.75,5.18603842]],[[212.96,13.89293436],[213.03,4.2246],[213.05,125.34],[213.07,65.7016],[213.41,25.72044323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394695349,[[212.93,4.2262],[212.89,65.7557],[212.88,65.758],[212.86,65.7646],[212.82,198.934]],[[212.98,6.16293436],[213.01,7.73],[213.02,4.2248],[213.04,85.48],[213.05,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394746185,[[212.82,7.34],[212.79,65.7876],[212.78,65.7904],[212.75,125.7],[212.74,65.8027]],[[212.93,6.16293436],[212.98,7.85],[213.0,65.7251],[213.02,65.7174],[213.04,14.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394760495,[[212.5,7.34],[212.44,130.2954],[212.42,65.9015],[212.4,72.07023436],[212.37,65.9166]],[[212.59,6.16293436],[212.61,7.85],[212.65,65.8329],[212.66,62.62],[212.67,71.99083436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394803520,[[212.18,0.08],[212.15,316.34],[212.13,78.68],[212.07,10.35370997],[212.04,202.7531]],[[212.33,7.43],[212.37,10.35370997],[212.5,14.11],[212.51,5.18260688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394818944,[[212.37,4.2375],[212.31,0.08],[212.3,316.44],[212.29,127.66],[212.23,10.35370997]],[[212.45,7.43],[212.46,10.35370997],[212.51,23.14],[212.58,10.35370997],[212.6,5.18260688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394869283,[[212.24,0.08],[212.2,89.1],[212.19,316.38],[212.18,11.39613975],[212.15,7.7705958]],[[212.38,7.2],[212.39,6.20559862],[212.41,16.74],[212.48,19.29260688],[212.51,7.77391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394916919,[[212.21,4.2405],[212.15,27.62],[212.05,332.3971483],[212.04,4.709],[212.02,7.7705958]],[[212.32,18.27554215],[212.38,16.86],[212.42,14.92983627],[212.46,321.88260688],[212.49,7.77391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394936728,[[212.24,0.08],[212.23,68.64],[212.2,316.6],[212.17,5.20160615],[212.16,6.2153271]],[[212.38,7.88],[212.39,6.2153271],[212.48,125.52],[212.5,5.18260688],[212.53,21.88391032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756394988757,[[212.12,9.49400615],[212.11,97.18],[212.09,7.7705958],[212.07,7.0378071],[212.03,10.36787524]],[[212.25,7.22],[212.26,6.2153271],[212.32,14.02],[212.37,5.18260688],[212.4,28.09923742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395009171,[[212.09,6.13160615],[212.07,7.7705958],[212.01,10.36787524],[211.96,118.0684266],[211.78,25.63151313]],[[212.24,7.94],[212.3,6.2153271],[212.34,4.58],[212.39,316.72],[212.4,11.39793398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395056097,[[212.4,0.91],[212.37,2.72],[212.34,105.24248726],[212.33,10.37882128],[212.26,19.31160615]],[[212.61,7.59],[212.62,88.71882128],[212.64,0.81904515],[212.65,316.42],[212.68,19.29260688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395071430,[[212.51,0.92],[212.49,9.12],[212.46,6.19787982],[212.37,335.66160615],[212.34,117.72208306]],[[212.67,7.54],[212.68,6.19787982],[212.73,10.66],[212.75,0.81863091],[212.79,5.18260688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395127863,[[212.55,0.89],[212.53,6.19787982],[212.52,95.62160615],[212.49,7.7705958],[212.44,10.36787524]],[[212.71,13.64787982],[212.73,124.9],[212.77,316.28],[212.78,5.18260688],[212.8,122.91289777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395142491,[[212.46,4.2358],[212.43,0.91],[212.42,124.86],[212.38,6.19787982],[212.37,321.26552554]],[[212.58,7.47],[212.59,6.19787982],[212.69,21.96],[212.7,6.19787982],[212.72,5.1238862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395197530,[[212.03,5.1844],[211.95,66.18],[211.94,0.82059021],[211.92,316.56],[211.9,10.4089899]],[[212.16,7.66],[212.17,10.4089899],[212.2,21.38],[212.32,14.12],[212.33,321.6638862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395212039,[[212.08,0.94],[212.03,134.9089899],[212.02,417.87214125],[212.0,5.24552554]],[[212.27,22.4289899],[212.32,1.29118],[212.33,321.6638862],[212.35,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395261481,[[212.35,8.58],[212.33,0.93],[212.32,4.2385],[212.3,6.21489617],[212.27,5.24552554]],[[212.48,7.72],[212.5,6.21489617],[212.56,49.92],[212.57,5.1238862],[212.58,330.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395280087,[[212.41,0.93],[212.38,4.2372],[212.37,67.92],[212.35,6.21489617],[212.32,320.35915517]],[[212.55,2.31208352],[212.57,6.21489617],[212.62,14.12],[212.63,20.3238862],[212.66,7.6858293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395330430,[[212.26,4.2397],[212.24,0.94],[212.23,3.93975714],[212.22,6.21489617],[212.21,5.24552554]],[[212.37,7.77],[212.4,6.21489617],[212.47,316.52],[212.5,71.42486286],[212.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395384272,[[212.19,0.94],[212.18,12.82],[212.16,10.15970185],[212.03,7.86828832],[211.92,124.0]],[[212.35,7.58],[212.36,6.21489617],[212.38,10.62],[212.5,14.13],[212.51,316.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395401087,[[212.31,0.92],[212.3,6.21489617],[212.29,75.3191],[212.26,104.52060476],[212.24,316.5]],[[212.44,7.91],[212.5,6.21489617],[212.54,16.36],[212.63,14.13],[212.64,316.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395459431,[[212.08,0.95],[212.03,50.9],[212.02,6.21489617],[211.99,3.9330696],[211.92,5.24552554]],[[212.23,7.55],[212.24,28.33489617],[212.39,14.13],[212.4,6.21489617],[212.49,5.1238862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395482842,[[212.17,0.95],[212.13,8.87489617],[212.12,4.2423],[212.05,3.9330696],[212.0,104.08915335]],[[212.31,7.55],[212.32,121.86],[212.33,6.21489617],[212.36,330.85],[212.4,6.21489617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395538997,[[211.92,92.96],[211.91,0.93],[211.88,10.15398859],[211.83,0.82106455],[211.82,5.24552554]],[[212.08,6.21489617],[212.18,120.67399218],[212.3,5.1238862],[212.36,7.6858293],[212.44,1361.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395552705,[[211.93,0.94],[211.91,14.40048859],[211.86,5.24552554],[211.83,0.82106455],[211.81,4.708]],[[212.1,7.86],[212.11,6.21489617],[212.12,7.92],[212.18,80.97399218],[212.28,5.1238862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395605841,[[211.71,0.95],[211.68,6.25526945],[211.61,100.78169593],[211.58,4.708]],[[211.83,7.19],[211.86,317.36],[211.88,6.25526945],[211.89,119.74],[212.06,5.1238862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395618052,[[211.76,0.95],[211.75,6.25526945],[211.74,53.78],[211.71,3.91839775],[211.68,5.24552554]],[[211.92,7.64],[211.97,6.25526945],[211.99,317.34],[212.01,14.13],[212.07,5.1238862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395667085,[[211.4,1.77],[211.37,122.9],[211.36,4.06584252],[211.3,317.54],[211.28,3.94307782]],[[211.51,11.69584252],[211.61,12.44],[211.63,14.18],[211.64,4.06584252],[211.66,317.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395718820,[[211.11,7.95],[211.1,19.34],[211.09,6.27991295],[211.07,3.94307782],[211.03,5.24552554]],[[211.27,4.79],[211.29,6.27991295],[211.34,71.63555219],[211.37,318.32],[211.4,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395730726,[[211.23,6.27991295],[211.22,127.56],[211.17,3.94307782],[211.13,5.24552554],[211.09,7.86828832]],[[211.49,318.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395787779,[[210.95,7.63],[210.94,128.52],[210.87,318.4],[210.82,10.48925366]],[[211.14,7.77],[211.15,10.48925366],[211.2,14.18],[211.21,22.96456639],[211.31,5.1238862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395801803,[[210.77,7.95],[210.76,19.22],[210.74,11.34955852],[210.72,5.24552554],[210.68,7.86828832]],[[210.94,7.77],[210.98,10.52434688],[211.0,14.64],[211.06,14.18],[211.09,5.1238862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395852425,[[211.09,7.93],[211.08,80.56434688],[211.0,70.50387801],[210.96,334.30987242],[210.92,7.86828832]],[[211.35,7.64],[211.36,10.52434688],[211.37,6.42],[211.39,0.82380513],[211.44,318.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395875857,[[211.16,7.93],[211.11,6.28439317],[211.09,43.88],[210.98,14.18],[210.96,5.24552554]],[[211.29,7.64],[211.33,117.08439317],[211.42,332.44],[211.46,1370.4438862],[211.5,13.97022247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395927524,[[210.74,7.92],[210.72,6.28439317],[210.7,66.4349],[210.67,66.4444],[210.65,265.8034]],[[210.86,7.41],[210.91,66.3712],[210.93,72.64909317],[210.94,216.38329077],[210.97,80.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395943627,[[210.77,7.46],[210.73,20.18439317],[210.62,323.077],[210.6,25.70991871],[210.58,383.40551684]],[[210.93,7.6],[210.96,6.28439317],[210.97,90.1],[211.01,332.52],[211.05,6.28439317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756395995687,[[210.88,7.32],[210.82,72.68309317],[210.78,318.54]],[[211.01,7.92],[211.03,6.28439317],[211.09,14.24],[211.1,40.52],[211.13,318.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396015506,[[210.76,7.36],[210.74,73.04],[210.68,5.24552554],[210.67,6.28439317],[210.65,326.48828832]],[[210.88,7.22],[210.9,6.28439317],[210.94,100.7],[210.98,332.86],[211.02,5.1238862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396075053,[[210.48,7.95],[210.46,0.82632854],[210.43,6.28439317],[210.4,72.94841708],[210.39,89.88]],[[210.64,6.28439317],[210.66,7.29],[210.75,6.28439317],[210.83,5.1238862],[210.87,7.6858293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396122891,[[210.55,7.3],[210.51,66.4967],[210.49,157.42759317],[210.48,5.24552554],[210.47,66.5087]],[[210.65,7.56],[210.7,6.28439317],[210.73,45.9],[210.75,66.423],[210.77,394.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396139705,[[210.61,7.3],[210.58,132.00439317],[210.57,66.4779],[210.55,66.4842],[210.53,385.6299]],[[210.75,7.56],[210.78,6.28439317],[210.84,66.3948],[210.86,66.3887],[210.94,218.4571862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396191934,[[210.31,8.02],[210.3,95.3],[210.25,5.28277668],[210.22,7.86828832],[210.18,14.24]],[[210.49,326.89],[210.5,10.5662532],[210.54,132.66],[210.6,14.24],[210.64,204.4934862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396205252,[[210.54,8.02],[210.5,66.5001],[210.47,131.58],[210.44,66.5179],[210.37,7.86828832]],[[210.67,7.35],[210.71,66.4348],[210.73,396.3548532],[210.75,198.143],[210.77,67.24219511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396256780,[[210.21,7.42],[210.18,4.2813],[210.14,1.30562021],[210.13,77.1820532],[210.1,320.24779291]],[[210.32,66.5579],[210.33,66.5553],[210.34,7.25],[210.37,66.543],[210.49,207.1994293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396269791,[[210.22,7.44],[210.21,133.38],[210.2,77.1600532],[210.18,71.88301539],[210.16,66.6064]],[[210.38,7.42],[210.41,66.5292],[210.45,85.6357532],[210.46,66.5144],[210.48,66.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396319737,[[210.48,7.96],[210.47,4.2755],[210.41,6.32016912],[210.4,75.0845],[210.38,66.5378]],[[210.56,4.2739],[210.57,7.45],[210.61,72.78846912],[210.63,197.3603],[210.65,66.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396340543,[[210.35,7.49],[210.33,66.5537],[210.31,514.9998],[210.3,6.32016912],[210.29,66.5658]],[[210.45,7.27],[210.49,101.76],[210.5,66.5016],[210.51,6.32016912],[210.57,66.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396394905,[[210.56,4.2736],[210.55,7.35],[210.52,4.10474544],[210.51,195.0368],[210.49,66.5029]],[[210.65,7.73],[210.66,4.2717],[210.69,4.10474544],[210.7,194.9988],[210.73,115.37044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396416314,[[210.41,7.87],[210.4,4.2768],[210.37,6.32515598],[210.35,266.2418968],[210.34,5.28261539]],[[210.52,4.2748],[210.53,7.73],[210.56,66.4822],[210.57,6.32515598],[210.58,194.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396484263,[[210.49,7.39],[210.48,5.28261539],[210.45,74.38238832],[210.44,6.32330265],[210.43,66.5202]],[[210.61,7.75],[210.64,111.10830051],[210.66,66.4503],[210.67,446.78],[210.68,66.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396546916,[[210.54,7.93],[210.51,15.96],[210.5,66.4973],[210.48,66.5041],[210.47,78.13221531]],[[210.65,4.2718],[210.66,7.87],[210.67,6.31470701],[210.69,66.4384],[210.7,66.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396573530,[[210.54,4.2738],[210.51,8.0],[210.49,66.4989],[210.48,66.5022],[210.47,66.5063]],[[210.61,4.2727],[210.62,7.87],[210.64,86.78],[210.66,66.4471],[210.67,6.31470701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396632183,[[210.84,7.33],[210.83,125.32],[210.79,4.10286494],[210.76,319.33678],[210.74,5.3104083]],[[210.93,4.10286494],[210.95,7.8],[211.01,101.86745335],[211.02,125.34],[211.07,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396645498,[[210.88,7.33],[210.87,9.18],[210.83,11.60596745],[210.8,7.96561245],[210.75,6.29555915]],[[211.0,3.71370244],[211.04,7.8],[211.05,6.29555915],[211.07,34.02],[211.15,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396715849,[[210.77,11.8193],[210.76,0.65678],[210.73,66.4238],[210.71,202.61805661],[210.68,74.40561245]],[[210.86,4.2677],[210.89,7.84],[210.9,6.28957013],[210.91,66.3691],[210.93,129.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396736663,[[210.78,7.32],[210.77,6.28957013],[210.76,82.47678],[210.75,5.3104083],[210.72,7.96561245]],[[210.93,7.76],[210.96,6.28957013],[211.02,14.25],[211.03,318.72],[211.22,116.77019588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396808302,[[211.24,0.03168532],[211.16,7.38],[211.11,24.78],[211.07,318.32],[211.04,66.3268]],[[211.28,66.2523],[211.31,190.0627],[211.34,66.234],[211.36,66.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396824218,[[211.28,7.38],[211.27,0.03628093],[211.22,52.54],[211.14,7.90045406],[211.09,14.25]],[[211.48,7.48],[211.52,14.25],[211.53,516.6071],[211.54,535.0],[211.55,5.11773933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396873255,[[211.49,7.75],[211.45,66.198],[211.44,132.88804657],[211.42,66.87077],[211.39,66.2165]],[[211.6,7.31],[211.66,36.94],[211.67,66.1315],[211.7,66.1235],[211.71,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396895085,[[211.33,0.4033],[211.25,7.75],[211.22,399.42],[211.21,66.2737]],[[211.34,7.31],[211.35,4.2578],[211.39,66.2185],[211.4,66.2154],[211.43,18.99415748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756396949728,[[211.05,0.03283781],[210.96,7.35],[210.88,6.28385235],[210.86,75.74289867],[210.84,66.3898]],[[211.08,6.28385235],[211.09,0.03364443],[211.1,189.2303],[211.12,66.3046],[211.14,66.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397002460,[[211.11,66.3055],[211.1,7.27],[211.09,66.3113],[211.06,66.3201],[211.05,131.3073]],[[211.25,7.36],[211.28,82.5],[211.29,66.25],[211.31,66.2457],[211.35,8.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397025367,[[211.25,4.2595],[211.23,7.81],[211.21,66.2743],[211.19,72.55870279],[211.18,189.0229]],[[211.34,7.87],[211.35,4.2577],[211.37,122.74],[211.39,66.219],[211.4,6.27840279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397071104,[[211.51,0.03059491],[211.46,4.2555],[211.41,66.2121],[211.34,82.65035406],[211.15,198.8784]],[[211.55,4.2539],[211.57,122.32],[211.59,6.27840279],[211.6,66.1557],[211.69,198.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397113430,[[211.34,0.03192324],[211.31,7.7],[211.3,66.2465],[211.25,5.22728215],[211.24,8.5198]],[[211.44,7.22],[211.45,122.06],[211.49,72.46790279],[211.5,317.74],[211.53,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397169457,[[211.82,0.0346719],[211.79,7.67],[211.73,6.25934516],[211.69,74.6274],[211.64,71.36798215]],[[211.89,7.26],[211.91,66.0589],[211.93,73.13344582],[211.96,121.52],[211.97,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397181872,[[211.84,0.03299419],[211.8,7.67],[211.79,4.2488],[211.76,121.42],[211.75,66.1061]],[[211.93,66.87390066],[211.94,121.42],[211.95,238.08986786],[212.0,66.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397243120,[[211.83,0.03154396],[211.82,7.56],[211.79,4.057676],[211.77,71.32738215],[211.75,66.1065]],[[211.9,7.9],[211.94,66.0498],[211.96,66.043],[212.0,66.0303],[212.03,9.17541533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397257531,[[211.88,4.2469],[211.85,66.0742],[211.84,186.9187],[211.82,72.31872052],[211.8,420.1055853]],[[211.91,0.0319266],[212.0,7.9],[212.02,127.07352052],[212.06,74.4989],[212.1,72.23312052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397309269,[[211.85,122.16],[211.84,3.91643527],[211.83,66.0813],[211.82,322.99352052],[211.81,71.31448215]],[[212.0,72.26362052],[212.01,66.0261],[212.04,180.1168],[212.05,14.17],[212.07,66.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397324978,[[211.74,66.1094],[211.72,66.1147],[211.71,121.47377394],[211.69,72.35862052],[211.67,74.6339]],[[211.87,4.2474],[211.89,438.5],[211.91,7.05514725],[211.92,66.0551],[211.96,74.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397385519,[[211.71,7.86],[211.7,3.89856659],[211.67,9.47838215],[211.64,58.72045406],[211.48,18.43439282]],[[211.75,4.28157037],[211.79,187.0955],[211.81,72.5489],[211.84,6.23352052],[211.85,74.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397408744,[[211.68,7.51],[211.66,5.22728215],[211.63,7.90045406],[211.61,164.79063681],[211.6,6.23352052]],[[211.78,66.0975],[211.8,6.23352052],[211.81,66.0886],[211.83,66.0826],[211.84,8.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397467677,[[212.16,0.03115515],[212.09,7.74],[212.08,4.243],[212.07,63.92],[212.05,316.96]],[[212.2,4.2407],[212.22,6.23352052],[212.23,120.64],[212.25,65.9529],[212.27,65.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397526313,[[212.28,12.69756144],[212.26,120.18],[212.25,7.90045406],[212.21,65.9623],[212.09,102.52901633]],[[212.37,6.48],[212.41,65.9022],[212.43,65.8967],[212.45,87.9692],[212.58,10.23547867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397548330,[[212.22,12.99167259],[212.2,1.0],[212.19,7.90750888],[212.15,100.31658368],[212.14,327.00334518]],[[212.29,4.04162566],[212.31,65.934],[212.33,185.9276],[212.34,65.925],[212.35,0.03041172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397600777,[[212.11,4.2423],[212.1,7.69],[212.05,66.0123],[212.04,124.97167259],[212.03,8.4879]],[[212.18,4.2413],[212.2,5.53],[212.22,6.2121786],[212.23,119.7],[212.24,65.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397624195,[[212.08,7.3],[212.07,0.03575045],[212.05,66.0122],[212.04,4.04457036],[212.03,66.0192]],[[212.18,5.56],[212.24,65.9554],[212.29,130.95454068],[212.3,13.74997969],[212.31,1629.10161954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397687943,[[212.35,11.63366896],[212.32,75.23877924],[212.3,65.9349],[212.29,7.90750888],[212.24,123.40334518]],[[212.44,105.63],[212.46,316.78],[212.5,0.81923797],[212.54,14.15],[212.55,75.16968634]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397702747,[[212.47,126.84],[212.46,4.2354],[212.43,316.32],[212.42,4.02690884],[212.4,3.91366896]],[[212.56,4.02690884],[212.58,5.55],[212.59,65.87570123],[212.61,65.8404],[212.63,65.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397760099,[[212.51,7.48],[212.5,3.91366896],[212.47,5.27167259],[212.46,4.2352],[212.44,7.90750888]],[[212.53,4.2339],[212.54,0.03477492],[212.56,9.55868746],[212.58,118.96],[212.59,65.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397776104,[[212.79,0.02973387],[212.76,7.58],[212.75,4.2295],[212.74,69.48],[212.71,69.74854721]],[[212.87,9.7872],[212.89,72.19226696],[212.91,184.5851],[212.96,8.4511],[212.97,211.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397828534,[[212.73,7.76],[212.72,3.94324721],[212.7,5.25766294],[212.67,7.88649442],[212.66,96.33101796]],[[212.81,9.7782],[212.85,65.7599],[212.86,118.33101796],[212.91,65.7416],[213.11,541.18069924]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397847353,[[212.5,49.4],[212.46,72.06851796],[212.44,65.8835],[212.42,74.3616],[212.41,1.0]],[[212.64,4.2315],[212.66,5.57],[212.67,65.814],[212.68,6.19101796],[212.7,65.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397903699,[[213.34,65.6048],[213.32,71.80101796],[213.31,65.6155],[213.29,74.059],[213.15,6.19101796]],[[213.52,6.19101796],[213.55,73.0034],[213.56,10.0],[213.57,65.5369],[213.58,71.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397920315,[[213.59,4.2124],[213.57,7.3],[213.54,94.4446],[213.52,65.5513],[213.5,65.5564]],[[213.71,10.2502731],[213.72,7.89],[213.73,75.4877],[213.74,0.02975415],[213.75,191.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756397971462,[[213.68,7.44],[213.66,65.5077],[213.64,65.5141],[213.62,65.5207],[213.58,106.42]],[[213.91,379.9928],[213.93,65.4273],[213.94,73.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398026414,[[213.48,4.2149],[213.45,7.58],[213.43,65.5818],[213.42,65.5853],[213.39,65.5936]],[[213.59,124.48],[213.6,7.51],[213.61,4.2125],[213.62,10.24762475],[213.63,65.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398046928,[[213.59,0.03223655],[213.54,65.5483],[213.53,7.28],[213.48,65.5646],[213.47,8.4303]],[[213.67,122.2114],[213.68,7.56],[213.71,75.74502475],[213.73,65.4914],[213.75,65.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398100975,[[213.0,7.51],[212.99,4.2245],[212.94,65.7319],[212.92,65.7394],[212.89,199.19001175]],[[213.04,0.03276297],[213.09,6.16221175],[213.1,4.2225],[213.12,7.58],[213.13,94.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398122483,[[212.93,65.7347],[212.92,65.7386],[212.9,126.94],[212.88,65.7512],[212.86,65.7577]],[[213.01,0.03053889],[213.1,124.18075465],[213.12,380.9387],[213.14,65.6725],[213.19,70.10603236]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398177835,[[212.83,4.2278],[212.81,8.2],[212.78,65.7821],[212.71,65.8033]],[[212.9,0.03282897],[212.91,4.2264],[212.94,6.17542219],[212.95,133.82],[212.96,65.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398194844,[[212.99,4.2245],[212.97,65.7233],[212.96,65.7272],[212.94,65.733],[212.91,8.4525]],[[213.01,0.02994212],[213.09,4.2229],[213.11,73.49],[213.12,6.17542219],[213.14,65.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398251689,[[212.84,0.03430876],[212.76,7.59],[212.73,65.7973],[212.72,39.82],[212.66,65.8184]],[[212.87,7.59],[212.88,4.227],[212.9,6.17542219],[212.92,190.1597],[212.94,65.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398268515,[[212.73,0.03035532],[212.71,65.8034],[212.7,65.8071],[212.68,65.8115],[212.67,324.3219]],[[212.8,0.03279594],[212.85,4.2275],[212.86,6.17542219],[212.89,189.5291],[212.91,65.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398327168,[[212.56,8.60800552],[212.49,65.87],[212.48,10.34059832],[212.47,65.8779],[212.45,74.3559]],[[212.7,73.4183],[212.72,65.8021],[212.74,65.7957],[212.75,10.34059832],[212.77,65.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398351177,[[212.68,7.92],[212.66,72.01261637],[212.64,87.24],[212.63,65.8294],[212.61,65.8351]],[[212.82,131.42],[212.84,71.96021637],[212.89,74.2044],[212.9,381.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398417944,[[212.98,0.03361927],[212.94,7.44],[212.88,166.9524],[212.87,6.19211637],[212.85,323.995]],[[213.05,7.66],[213.06,65.697],[213.07,6.19211637],[213.08,188.8111],[213.15,6.19211637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398490606,[[212.94,65.7327],[212.93,6.19211637],[212.87,8.4541],[212.85,322.33211637],[212.83,197.3022]],[[213.15,7.44],[213.2,65.6571],[213.29,512.5658],[213.3,6.19211637],[213.35,196.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398510633,[[213.13,13.72211637],[213.12,0.03186302],[213.04,9.82],[213.02,101.81879426],[213.0,321.85211637]],[[213.31,129.74],[213.32,71.80941637],[213.34,65.6122],[213.36,0.81611594],[213.38,65.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398588198,[[213.03,0.03178627],[212.99,7.73],[212.96,120.0],[212.93,6.16447483],[212.85,14.61927483]],[[213.04,4.2239],[213.07,7.8],[213.08,65.72304603],[213.1,65.6849],[213.12,8.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398610317,[[212.77,7.42],[212.76,315.36],[212.74,121.76],[212.72,109.71518786],[212.7,65.8096]],[[212.88,65.7548],[212.9,7.84],[212.91,187.5056],[212.93,6.17539476],[212.94,65.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398663757,[[212.15,7.61],[212.12,65.9882],[212.11,65.993],[212.09,10.39256857],[212.08,66.0025]],[[212.27,7.06],[212.33,30.3],[212.34,76.31496857],[212.36,65.9161],[212.38,65.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398685272,[[212.21,100.24],[212.19,73.6376],[212.15,72.18977726],[212.13,65.9865],[212.12,8.484]],[[212.33,7.07],[212.37,6.21007726],[212.38,1.26168],[212.4,65.9052],[212.43,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398739624,[[212.43,4.2359],[212.4,73.2308],[212.38,65.9088],[212.36,187.6344],[212.33,65.9216]],[[212.51,62.0],[212.52,135.01841212],[212.53,320.614],[212.57,65.851],[212.64,65.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398757037,[[212.34,7.25],[212.33,65.9242],[212.3,65.9321],[212.27,121.66],[211.5,260.61647]],[[212.45,62.0],[212.46,4.2354],[212.47,13.27841212],[212.5,78.24],[212.53,65.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398829281,[[212.12,4.242],[212.09,7.74],[212.06,66.0077],[212.05,4.04375366],[212.03,427.32]],[[212.2,136.88445366],[212.26,65.9465],[212.29,12.52155366],[212.33,65.9257],[212.4,197.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398896733,[[211.95,4.2454],[211.92,1.73218],[211.91,66.0537],[211.89,66.0602],[211.73,512.3275]],[[212.02,4.04375366],[212.03,4.2441],[212.04,62.0],[212.05,80.14],[212.09,65.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398915158,[[212.03,4.2439],[212.01,7.98],[212.0,4.04375366],[211.99,66.029],[211.92,67.78288]],[[212.13,73.3121],[212.15,4.04375366],[212.17,121.36],[212.18,65.9724],[212.23,74.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756398990497,[[212.24,0.03368692],[212.18,7.34],[212.13,65.9861],[212.12,4.04000221],[212.08,8.4859]],[[212.26,7.08],[212.27,4.04000221],[212.29,4.2389],[212.3,0.03473068],[212.31,115.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399017520,[[212.24,7.43368692],[212.19,65.9678],[212.17,70.01410221],[212.12,289.63440079]],[[212.28,7.05],[212.29,124.58000221],[212.3,0.03473068],[212.45,65.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399084364,[[212.59,4.26783251],[212.54,65.8595],[212.52,65.8651],[212.5,69.89945104],[212.48,122.9583]],[[212.65,66.02755104],[212.66,7.01],[212.68,4.2312],[212.7,316.12],[212.79,65.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399104880,[[212.6,7.75],[212.59,65.8445],[212.57,69.87755104],[212.54,65.8599],[212.53,8.4678]],[[212.7,119.58],[212.71,7.0],[212.72,4.02755104],[212.73,62.0],[212.76,316.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399172930,[[212.77,111.05671825],[212.76,65.7907],[212.74,184.7168],[212.69,65.8131]],[[212.89,6.97],[212.9,118.94],[212.91,6.18749073],[212.96,65.7315],[213.06,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399196157,[[212.68,7.7],[212.65,65.8265],[212.62,184.6749],[212.61,4.0172283],[212.6,168.74798683]],[[212.78,4.0172283],[212.8,6.98],[212.81,44.6],[212.86,65.7625],[212.87,329.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399268226,[[212.77,0.0318004],[212.75,4.2296],[212.73,7.18],[212.71,65.8074],[212.67,101.7365283]],[[212.8,6.97],[212.81,4.0172283],[212.83,62.0],[212.84,118.44],[212.85,4.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399289040,[[212.78,11.409],[212.73,65.8014],[212.71,65.8067],[212.7,4.0172283]],[[212.83,4.0172283],[212.84,78.19409079],[212.85,434.14],[212.88,4.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399358410,[[212.68,7.52],[212.67,1.0],[212.64,8.74],[212.59,99.96977941],[212.57,6.18861822]],[[212.74,0.03154312],[212.77,4.2295],[212.78,129.07771822],[212.79,6.95],[212.82,65.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399426370,[[212.45,0.03373538],[212.44,7.6],[212.43,4.236],[212.41,4.02284354],[212.37,65.9129]],[[212.51,4.2346],[212.54,7.02],[212.57,131.87464354],[212.58,104.4884],[212.6,65.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399454289,[[212.37,5.14796981],[212.35,93.72784718],[212.34,15.69195471],[212.32,4.02284354],[212.29,315.98]],[[212.4,11.2368],[212.43,0.03301243],[212.44,118.28],[212.45,65.8899],[212.46,4.02284354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399515534,[[212.22,7.26],[212.2,4.02284354],[212.19,5.14796981],[212.18,8.08],[212.16,7.72195471]],[[212.3,6.96],[212.34,65.9236],[212.35,4.02284354],[212.36,65.9171],[212.38,65.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399532247,[[212.07,109.19752647],[212.04,10.46390238],[212.03,439.72796981],[212.0,7.72195471],[211.99,66.0314]],[[212.13,4.2422],[212.14,0.03506465],[212.16,6.96],[212.17,65.9755],[212.19,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399596487,[[212.03,11.5739],[211.99,4.04611876],[211.98,66.032],[211.96,66.0393],[211.95,66.0429]],[[212.1,6.94],[212.13,105.16],[212.15,4.04611876],[212.16,65.9793],[212.3,203.04165204]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399610201,[[211.86,4.2474],[211.82,7.36400298],[211.81,66.0868],[211.79,66.0936],[211.74,66.1079]],[[211.88,0.02997738],[211.91,6.96],[211.92,4.04611876],[211.96,4.2456],[211.97,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399670443,[[211.76,4.2493],[211.74,7.83],[211.71,4.05824064],[211.69,66.1243],[211.68,101.20972198]],[[211.84,11.948],[211.85,123.69824064],[211.87,68.74187553],[211.9,66.0602],[212.02,5.23325204]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399688063,[[211.86,7.38],[211.85,4.2476],[211.81,99.49758602],[211.8,66.0894],[211.78,76.24477056]],[[211.95,11.5756],[211.99,185.3921],[212.0,6.23924858],[212.01,66.0255],[212.03,66.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399751714,[[211.52,7.56],[211.51,66.1795],[211.5,3.91735012],[211.49,66.1855],[211.47,71.33956981]],[[211.56,0.03452543],[211.64,14.13924858],[211.71,66.1182],[211.72,14.15],[211.76,66.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399770931,[[211.45,7.56],[211.44,4.2558],[211.43,66.2038],[211.41,66.2102],[211.33,5.14796981]],[[211.46,0.03333863],[211.53,4.06441657],[211.54,7.9],[211.55,16.18],[211.58,4.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399827974,[[211.69,7.55],[211.68,4.2508],[211.64,186.0582],[211.62,66.1445],[211.6,72.39414877]],[[211.7,0.03491661],[211.78,4.249],[211.79,7.25],[211.8,6.24274877],[211.81,95.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399885510,[[211.6,66.1506],[211.59,38.82]],[[211.69,7.82],[211.7,0.03042481],[211.72,119.4],[211.73,4.06115768],[211.76,4.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399906328,[[211.55,7.72978175],[211.54,4.2536],[211.51,66.179],[211.47,58.44171696],[211.44,166.67536846]],[[211.64,119.56],[211.65,7.76],[211.66,321.7714],[211.7,72.38281696],[211.76,136.09882884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399967500,[[211.42,4.2562],[211.38,7.71],[211.37,71.48430253],[211.35,74.7445],[211.31,509.27973761]],[[211.45,0.03357874],[211.47,126.78],[211.49,4.255],[211.5,62.0],[211.52,6.25803761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756399986509,[[211.35,7.71],[211.34,66.2332],[211.32,66.2375],[211.29,70.31824128],[211.27,74.7737]],[[211.44,7.27],[211.49,62.0],[211.51,4.07024128],[211.52,14.17],[211.56,66.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400051751,[[211.11,8.01],[211.06,66.3201],[211.03,65.96],[211.02,6.27632526],[211.01,66.336]],[[211.19,7.6],[211.2,0.03423621],[211.21,173.44],[211.22,6.27632526],[211.24,66.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400071075,[[211.07,0.03323329],[211.03,12.274],[210.99,103.71596818],[210.98,66.3464],[210.96,66.3513]],[[211.09,7.6],[211.1,4.08468356],[211.11,4.2626],[211.13,0.03437329],[211.15,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400130220,[[210.71,7.45],[210.64,72.75497787],[210.62,67.2848481],[210.58,385.1319],[210.5,1382.2221538]],[[210.79,0.03233825],[210.8,7.92],[210.84,10.57047787],[210.85,66.3885],[210.87,66.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400143537,[[210.4,66.5302],[210.38,66.5365],[210.37,7.49],[210.35,191.9442],[210.33,72.85327787]],[[210.47,0.03558057],[210.51,7.55],[210.54,80.32237787],[210.66,66.4505],[210.75,6.30237787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400189281,[[210.42,11.5765],[210.39,66.5332],[210.37,66.54],[210.36,129.32],[210.35,66.5457]],[[210.43,0.03015355],[210.53,7.7],[210.54,10.59425199],[210.56,17.32],[210.69,5.25221109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400210795,[[210.37,4.2774],[210.33,7.42],[210.32,66.5559],[210.28,7.14728578],[210.27,194.5108]],[[210.45,4.2759],[210.46,7.57],[210.49,66.5031],[210.5,128.18],[210.51,72.81665199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400263038,[[210.14,1.30562021],[210.11,7.3],[210.07,66.6334],[210.05,191.0805],[210.0,79.9793]],[[210.23,7.94],[210.24,0.03046608],[210.25,6.32015199],[210.28,152.4694],[210.3,66.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400279859,[[210.02,4.2846],[210.01,7.3],[209.98,66.6621],[209.97,103.62],[209.96,66.6693]],[[210.12,4.2828],[210.13,7.94],[210.15,6.32015199],[210.16,66.6071],[210.17,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400320494,[[209.59,7.59],[209.54,4.2942],[209.51,450.84],[209.5,66.8132],[209.48,66.8181]],[[209.67,0.03167869],[209.69,4.2913],[209.71,10.6333448],[209.72,66.7442],[209.74,66.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400364936,[[208.07,0.42321484],[208.06,7.71],[207.98,83.9825226],[207.96,67.3068],[207.95,202.56]],[[208.36,67.1795],[208.38,67.1715],[208.4,67.1668],[208.43,67.1575],[208.51,1380.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400379346,[[207.27,67.5297],[207.26,0.42321484],[207.25,75.4939],[207.23,67.542],[207.21,67.5487]],[[207.48,0.12],[207.59,67.4273],[207.61,67.4211],[207.65,67.4094],[207.66,129.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400416754,[[207.8,7.76],[207.76,323.48],[207.74,67.3774],[207.71,67.3855],[207.7,67.39]],[[208.06,67.2759],[208.08,67.2691],[208.09,67.2657],[208.1,1.78],[208.13,67.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400430266,[[208.19,0.2420266],[208.18,1.0],[208.16,7.76],[208.12,16.6827226],[208.08,188.9]],[[208.38,67.1725],[208.39,2.62],[208.45,83.8337226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400470697,[[208.52,194.6220266],[208.5,7.3],[208.49,16.6827226],[208.46,67.148],[208.44,67.1536]],[[208.72,67.8057],[208.74,67.0601],[208.77,83.7329226],[208.79,268.1715],[209.01,5.25221109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400483008,[[208.67,7.3],[208.66,0.2420266],[208.65,190.3],[208.64,67.0919],[208.63,16.6827226]],[[208.84,0.75],[208.85,4.3088],[208.87,67.0201],[208.89,67.014],[208.91,67.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400529434,[[209.16,7.34],[209.15,10.73222167],[209.08,66.9511],[209.07,0.2420266],[209.06,66.9578]],[[209.31,66.8787],[209.33,66.8721],[209.37,66.8608],[209.4,66.8511],[209.43,10.73222167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400542637,[[209.14,7.34],[209.12,184.03222167],[209.09,66.9478],[209.07,66.9544],[207.89,73.66383552]],[[209.27,4.3003],[209.3,66.8816],[209.32,66.8765],[209.35,66.8667],[209.36,173.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400585264,[[208.9,67.0077],[208.89,0.2420266],[208.88,74.293],[208.86,67.0198],[208.82,229.5324]],[[209.06,10.73222167],[209.07,162.44],[209.09,81.3177],[209.11,66.944],[209.14,66.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400600186,[[208.71,0.2420266],[208.7,7.38],[208.66,10.73222167],[208.64,127.56],[208.62,67.0977]],[[208.84,67.0277],[208.86,67.0214],[208.87,160.3],[208.88,129.0153],[208.9,332.39222167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400646206,[[208.83,0.2420266],[208.81,23.62676358],[208.78,7.74378588],[208.76,67.0527],[208.73,8.6219]],[[208.95,66.9926],[208.96,66.9898],[208.99,66.9823],[209.01,66.9747],[209.04,10.73222167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400662729,[[208.84,8.04],[208.83,0.2420266],[208.82,67.0333],[208.81,229.72004191],[208.8,10.73053254]],[[208.97,4.3063],[209.01,66.9729],[209.03,66.9667],[209.06,66.9576],[209.07,8.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400707755,[[208.58,7.59],[208.56,322.22],[208.55,155.94],[208.53,10.74181091]],[[208.67,4.3124],[208.7,67.074],[208.72,6.42671091],[208.73,67.0627],[208.77,73.47791091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400751097,[[207.93,75.4636266],[207.91,77.51226701],[207.89,67.3344],[207.87,67.341],[207.83,202.0607]],[[208.02,0.03451303],[208.12,67.3226],[208.14,221.7758],[208.19,81.6099],[208.38,5.25221109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400766309,[[208.34,0.20751357],[208.27,322.68],[208.26,7.44],[208.25,153.82],[208.22,10.18426701]],[[208.42,67.1639],[208.43,0.02],[208.45,67.1548],[208.46,67.1509],[208.47,153.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400811643,[[208.42,0.20751357],[208.39,12.0682],[208.35,219.2053],[208.33,67.1924],[208.29,74.94798588]],[[208.48,4.3164],[208.52,67.1917],[208.54,77.31006701],[208.55,322.3],[208.56,219.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400828157,[[208.8,7.83],[208.78,151.26],[208.76,67.0525],[208.75,0.20751357],[208.74,67.0601]],[[208.92,4.3073],[208.93,0.06],[208.94,66.9968],[208.96,66.9907],[208.98,66.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400879205,[[208.4,4.3178],[208.38,7.58],[208.35,67.1855],[208.34,325.98932798],[208.33,67.1916]],[[208.53,67.1282],[208.55,216.4418],[208.56,0.1],[208.6,412.375],[208.62,10.18426701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400893409,[[208.68,4.312],[208.67,7.78],[208.66,0.1727265],[208.65,1.843e-05],[208.64,67.0923]],[[208.79,81.86],[208.81,67.0385],[208.82,0.1],[208.83,67.0335],[208.88,77.76871341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400949644,[[208.96,0.13867365],[208.95,0.03646114],[208.93,11.667],[208.9,6.42813501],[208.88,67.0147]],[[209.03,110.59619625],[209.06,0.12],[209.08,66.9527],[209.62,13.13052772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756400965354,[[208.72,0.13867365],[208.71,7.36],[208.68,325.58932798],[208.65,67.0861],[208.63,67.0914]],[[208.8,0.03379631],[208.83,0.12],[208.84,67.0269],[208.86,73.44833501],[208.88,211.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401011306,[[208.38,0.13867365],[208.37,7.57],[208.36,67.1794],[208.34,67.1864]],[[208.53,0.21],[208.55,6.42813501],[208.59,397.9756],[208.6,67.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401027914,[[208.56,0.13867365],[208.55,0.03506885],[208.49,3.96932798],[208.48,11.8862],[208.46,5.26454191]],[[208.58,4.3143],[208.59,0.21],[208.6,67.1031],[208.61,141.89537874],[208.62,67.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401074130,[[208.23,67.2213],[208.22,7.31],[208.21,67.2281],[208.19,67.2343],[208.18,73.66513501]],[[208.36,4.3188],[208.38,329.16813501],[208.41,207.0059],[208.44,75.7905],[208.46,67.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401130789,[[208.61,67.0983],[208.59,204.724],[208.57,67.1114],[208.55,10.74509648],[207.58,85.1872406]],[[208.69,0.0338445],[208.74,0.31],[208.75,4.3108],[208.78,67.0457],[208.83,383.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401143800,[[208.73,0.03421869],[208.68,4.312],[208.65,7.96],[208.62,72.35924191],[208.6,75.7286]],[[208.78,0.34],[208.79,67.042],[208.81,67.0355],[208.83,321.9],[208.92,6.08566417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401196331,[[208.66,0.03673363],[208.62,73.51991026],[208.6,199.70618588],[208.58,67.1088],[208.54,10.52340507]],[[208.71,0.03663468],[208.75,4.3107],[208.78,0.4],[208.8,73.46421026],[208.85,129.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401217358,[[208.67,0.03169174],[208.59,338.93540399],[208.56,7.74378588],[208.55,73.54360848],[208.54,134.62]],[[208.68,0.43],[208.69,4.312],[208.71,67.0693],[208.72,6.42460848],[208.73,67.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401282194,[[208.78,4.3099],[208.74,137.68160399],[208.72,71.23954475],[208.71,7.74378588],[208.63,4.792]],[[208.8,0.03070442],[208.84,4.3089],[208.85,0.44],[208.86,4.17524475],[208.89,67.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401298221,[[208.81,7.8],[208.8,135.95524475],[208.79,5.36160399],[208.78,67.0463],[208.76,74.79658588]],[[208.85,0.03235131],[208.91,0.47],[208.92,4.3073],[208.95,4.17524475],[208.99,163.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401353966,[[208.82,0.03049894],[208.76,7.9],[208.69,108.9347],[208.67,67.0813],[208.66,6.41484383]],[[208.86,6.41484383],[208.87,67.0191],[208.88,67.0157],[208.9,197.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401372179,[[208.69,4.312],[208.68,7.39],[208.65,67.0878],[208.64,129.78],[208.63,67.094]],[[208.75,0.03279801],[208.77,4.3105],[208.8,0.63],[208.82,127.3753],[208.83,6.41484383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401438246,[[208.81,0.03099511],[208.76,7.45],[208.71,9.53557856],[208.7,67.0724],[208.69,8.03257223]],[[208.82,0.73],[208.83,4.3093],[208.87,67.0187],[208.88,4.17893932],[208.89,195.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401456558,[[208.81,0.03099511],[208.78,7.45],[208.73,4.311],[208.71,4.17893932],[208.7,5.35663924]],[[208.83,4.3092],[208.85,127.96],[208.87,71.92763932],[208.9,67.009],[208.93,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401518005,[[208.9,4.3075],[208.88,7.8833154],[208.86,67.0207],[208.85,116.972638],[208.84,72.38393924]],[[208.97,0.76],[208.98,8.478838],[209.02,188.78],[209.03,66.9685],[209.1,66.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401573637,[[208.93,7.6],[208.9,67.0078],[208.88,67.014],[208.86,67.0192],[208.85,125.7]],[[209.0,0.03098899],[209.05,0.77],[209.06,6.39692782],[209.07,4.3043],[209.08,66.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401594147,[[208.99,7.49],[208.98,66.9824],[208.96,73.38472782],[208.94,66.9943],[208.92,75.6152]],[[209.12,125.5],[209.13,0.82],[209.14,6.39692782],[209.16,128.926],[209.21,75.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401657910,[[208.96,7.72],[208.95,0.032803],[208.93,4.3068],[208.9,67.0078],[208.89,9.46174111]],[[209.02,4.3053],[209.03,0.86],[209.05,4.17507814],[209.06,191.6777],[209.08,66.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401676326,[[209.05,4.3044],[209.0,66.9755],[208.99,71.15417814],[208.97,66.9852],[208.95,75.6051]],[[209.12,4.3033],[209.16,195.44077814],[209.17,0.86],[209.18,66.9204],[209.2,8.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401738175,[[209.3,11.5692],[209.26,66.8927],[209.24,66.8977],[209.23,5.28666297],[209.22,71.08037814]],[[209.37,0.84],[209.38,4.17507814],[209.41,53.6],[209.42,66.8427],[209.49,66.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401758805,[[209.29,0.03037375],[209.28,7.9],[209.27,4.01036974],[209.24,5.28666297],[209.23,66.902]],[[209.37,6.39115094],[209.38,124.02],[209.4,66.8488],[209.43,14.35],[209.45,75.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401808838,[[209.49,7.79],[209.46,4.01036974],[209.45,126.14],[209.44,393.96575094],[209.43,5.28666297]],[[209.57,4.2941],[209.6,0.86],[209.62,110.72],[209.63,6.39115094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401825547,[[209.43,12.1168],[209.42,4.01036974],[209.39,72.13616297],[209.37,66.8575],[209.36,123.26999446]],[[209.52,4.2951],[209.54,0.83],[209.55,131.31115094],[209.56,66.7998],[209.6,81.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401892482,[[209.47,7.28],[209.46,8.30368492],[209.43,5.31922198],[209.41,70.99655704],[209.16,26.78319622]],[[209.48,2.20145],[209.53,4.2949],[209.55,0.84],[209.56,4.15085704],[209.58,128.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401953341,[[209.57,0.03235799],[209.54,7.4],[209.53,8.28717025],[209.5,195.04376297],[209.47,4.14385212]],[[209.63,7.23385212],[209.66,66.7671],[209.68,66.7609],[209.7,66.7544],[209.72,89.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1756401974656,[[209.75,7.98],[209.74,0.03441802],[209.69,8.28928284],[209.68,107.2],[209.66,5.28666297]],[[209.77,4.2899],[209.81,3.07],[209.82,66.7159],[209.84,73.07439035],[209.86,75.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402032387,[[209.81,0.03058184],[209.79,16.05055336],[209.76,5.32167115],[209.74,74.67049446],[209.68,77.33312595]],[[209.87,4.2878],[209.88,4.19433501],[209.9,103.8],[209.94,66.6779],[209.99,648.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402048296,[[209.93,7.77],[209.89,3.99125336],[209.88,66.6959],[209.86,76.15810616],[209.83,7.92999446]],[[210.01,4.285],[210.02,324.37433501],[210.03,122.28],[210.06,0.06],[210.08,89.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402104239,[[210.11,0.0307851],[210.08,15.78455336],[210.05,5.32167115],[210.03,66.6477],[210.02,7.92999446]],[[210.16,4.422],[210.18,4.13433501],[210.21,121.96],[210.22,67.41832633],[210.31,5.16679755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402120752,[[210.03,4.13433501],[210.02,66.6506],[210.0,66.6575],[209.99,3.99125336],[209.98,175.484]],[[210.11,62.0],[210.16,0.11],[210.17,4.13433501],[210.21,66.5934],[210.23,66.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402187417,[[210.21,3.99125336],[210.2,12.2009],[210.19,5.32167115],[210.17,319.5],[210.16,7.92999446]],[[210.27,0.03198096],[210.28,121.67],[210.29,4.11525062],[210.33,66.5545],[210.35,66.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402203028,[[210.01,7.92],[210.0,66.6585],[209.98,3.99125336],[209.97,66.6677],[209.96,9.43692177]],[[210.1,0.09],[210.11,121.58],[210.12,4.11525062],[210.13,4.2825],[210.17,66.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402253670,[[209.65,7.61],[209.64,4.2924],[209.61,66.7811],[209.6,66.785],[209.58,66.7905]],[[209.69,0.03419483],[209.73,0.26],[209.75,4.2903],[209.76,128.01568127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402270990,[[209.42,11.6969],[209.4,66.8488],[209.36,188.5798],[209.33,66.8701]],[[209.47,0.03072465],[209.5,6.35568127],[209.55,4.6144],[209.59,66.7895],[209.95,12.9313689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402322623,[[209.45,7.78],[209.44,3.99125336],[209.43,66.8399],[209.41,5.35839313],[209.4,73.20488127]],[[209.59,7.81568127],[209.61,66.7831],[209.62,228.3471832],[209.63,387.7571],[209.65,66.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402378168,[[209.23,7.84],[209.22,4.3009],[209.2,122.0],[209.16,66.9256],[209.14,391.75297752]],[[209.25,0.03127101],[209.28,4.3],[209.32,7.79568127],[209.36,122.02],[209.39,66.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402398390,[[209.19,5.32167115],[209.18,11.8518],[209.17,7.92999446],[209.14,121.96],[209.12,71.09411268]],[[209.26,4.15641268],[209.27,1.5],[209.3,66.8819],[209.32,66.8753],[209.33,8.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402456830,[[209.37,0.03008558],[209.34,12.0884],[209.29,72.23395255],[209.27,66.8901],[209.02,314.0]],[[209.42,4.2971],[209.45,63.54],[209.46,100.8],[209.47,66.8271],[209.48,6.38777424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402485060,[[209.4,12.00259677],[209.34,123.43852666],[209.33,5.35035255],[209.32,66.8737],[209.31,8.5983]],[[209.46,4.2963],[209.48,125.65162666],[209.49,322.65],[209.59,66.7884],[209.91,25.86273781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402549832,[[209.59,4.2933],[209.57,0.03457351],[209.54,66.8034],[209.53,65.92],[209.52,70.95992666]],[[209.67,10.02352666],[209.7,320.78],[209.73,66.7437],[209.75,66.7376],[209.77,66.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402561744,[[209.72,0.03086378],[209.66,7.99],[209.63,66.7748],[209.62,91.89162666],[209.61,66.7811]],[[209.73,1.58],[209.77,8.44162666],[209.78,120.86],[209.8,62.0],[209.82,66.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402627274,[[209.69,7.51],[209.68,0.03298422],[209.65,66.7734],[209.64,4.15162666],[209.63,66.7796]],[[209.79,4.15162666],[209.8,1.64],[209.81,120.66],[209.82,62.0],[209.83,0.82981615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402643886,[[209.69,7.51],[209.68,4.2919],[209.64,66.7781],[209.62,70.93602666],[209.61,120.58]],[[209.76,4.2906],[209.78,124.73162666],[209.79,1.63],[209.86,66.7097],[209.87,8.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402710838,[[209.76,12.0103],[209.75,0.03097923],[209.7,66.7591],[209.68,70.91752666],[209.67,7.92999446]],[[209.83,126.2891],[209.85,4.15162666],[209.89,66.7011],[209.91,66.6947],[209.93,137.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402736359,[[209.79,0.03065545],[209.78,7.45],[209.75,66.7436],[209.73,75.3319],[209.72,110.8]],[[209.85,1.72],[209.86,4.15162666],[209.92,74.92],[209.93,67.51708106],[209.95,70.83362666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402799307,[[210.01,7.60320795],[209.99,4.2856],[209.96,66.6755],[209.95,75.45526038],[209.94,66.6818]],[[210.09,1.68],[210.1,123.77162666],[210.16,5.16679755],[210.17,66.6103],[210.18,8.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402820737,[[210.0,7.5],[209.98,324.07162666],[209.96,66.6755],[209.95,124.76363372],[209.94,66.6818]],[[210.13,5.83162666],[210.15,48.66],[210.17,66.6107],[210.21,4.15162666],[210.22,75.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402890473,[[210.23,7.31],[210.22,4.2809],[210.17,66.609],[210.16,119.08],[210.15,66.6155]],[[210.29,0.03257431],[210.3,5.84162666],[210.34,66.557],[210.35,118.92],[210.36,66.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402953114,[[210.36,7.94],[210.33,66.5589],[210.31,66.5656],[210.3,17.98778917],[210.26,104.7217]],[[210.43,5.91162666],[210.51,66.5037],[210.53,385.6976],[210.56,5.16679755],[210.57,66.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756402983344,[[210.34,7.92],[210.3,71.84626251],[210.28,66.5755],[210.27,331.40162112],[210.11,18.74823735]],[[210.4,5.95162666],[210.41,119.56],[210.42,4.2771],[210.47,66.5172],[210.49,66.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403056997,[[210.5,8.03],[210.45,66.521],[210.44,4.15162666],[210.38,71.2972],[208.48,64.27967094]],[[210.59,4.15162666],[210.61,121.03],[210.63,66.4651],[210.65,66.4588],[210.68,9.3700874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403087331,[[210.47,12.3058],[210.42,185.6905],[210.39,12.70662666],[210.36,74.47939446],[210.35,319.2]],[[210.53,4.15162666],[210.54,4.2746],[210.55,1.77],[210.6,70.62622666],[210.65,5.16679755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403148873,[[210.46,12.226],[210.41,66.5331],[210.4,4.15162666],[210.39,66.5387],[210.38,66.5429]],[[210.54,3.27348496],[210.55,5.95162666],[210.57,48.68],[210.6,13.09707666],[210.62,5.16679755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403163783,[[210.37,7.95],[210.35,118.86],[210.34,66.5555],[210.32,389.95142666],[210.3,16.48849446]],[[210.47,1.8],[210.48,4.15162666],[210.53,66.4967],[210.55,66.4902],[210.56,5.16679755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403227127,[[210.37,7.68],[210.36,4.278],[210.33,118.76],[210.31,66.5649],[210.3,66.5685]],[[210.42,4.15162666],[210.43,4.2769],[210.45,7.72],[210.49,71.67709755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403244836,[[210.22,66.593],[210.21,118.74],[210.2,66.5974],[210.18,70.75752666],[210.16,66.6118]],[[210.34,4.2787],[210.41,66.5343],[210.44,66.526],[210.46,66.5193],[210.67,225.21993781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403310373,[[210.12,12.303],[210.08,66.6375],[210.06,70.79592666],[209.99,4.757],[209.87,13.39159811]],[[210.2,4.15162666],[210.21,4.2813],[210.22,7.78],[210.24,66.18],[210.29,8.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403337699,[[210.16,7.54],[210.15,123.3623],[210.12,319.58],[210.1,78.1924635],[210.08,66.6364]],[[210.26,7.47],[210.28,66.5752],[210.29,6.33148982],[210.3,66.569],[210.32,66.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403396767,[[210.04,7.68],[210.03,18.2847],[209.98,54.56],[209.9,66.6932],[209.86,215.44792595]],[[210.1,4.2835],[210.13,11.36851081],[210.15,66.6152],[210.17,185.6694],[210.24,132.53597013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403421989,[[209.95,7.9],[209.91,323.77851081],[209.9,5.2455743],[209.89,118.94],[209.88,7.89663409]],[[210.03,7.63],[210.04,0.03572733],[210.05,70.76571081],[210.07,170.5411],[210.09,66.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403494832,[[210.29,7.24],[210.28,0.03429974],[210.25,66.583],[210.23,70.70741081],[210.21,66.5955]],[[210.38,11.71851081],[210.39,4.2777],[210.41,118.98],[210.47,4.11851081],[210.49,13.71779755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403566281,[[210.02,11.6849],[209.99,4.11851081],[209.97,185.4717],[209.95,387.12610239]],[[210.08,0.03037619],[210.09,4.2837],[210.11,7.77],[210.13,4.11851081],[210.14,66.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403600317,[[210.12,7.78032706],[210.09,4.2835],[210.05,66.6462],[210.04,12.0151449],[209.94,4.76]],[[210.15,7.39],[210.16,4.2822],[210.2,4.11851081],[210.23,247.3323],[210.24,8.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403669266,[[210.04,0.0352188],[210.02,7.48],[210.01,4.2851],[209.96,5.27108927],[209.94,70.79931081]],[[210.08,122.61851081],[210.15,5.16679755],[210.16,66.6126],[210.17,421.78969041],[210.18,74.32293865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403696811,[[209.92,4.2869],[209.9,5.27108927],[209.88,51.02873915],[209.87,74.59893409],[209.86,4.11851081]],[[209.98,4.2859],[209.99,7.62],[210.0,4.11851081],[210.01,0.0310875],[210.04,185.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403780377,[[209.94,4.2865],[209.9,7.27],[209.89,5.27108927],[209.88,66.6974],[209.86,20.60102824]],[[210.03,66.12789415],[210.04,7.88],[210.05,5.16679755],[210.08,74.35453865],[210.1,75.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403794886,[[210.15,7.27],[210.11,100.37479415],[210.09,66.6327],[210.07,66.6394],[210.04,5.27108927]],[[210.25,7.88],[210.26,4.12789415],[210.28,118.82],[210.33,75.1169],[210.34,4.12789415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403861631,[[210.55,0.03375551],[210.48,7.98],[210.46,4.12789415],[210.45,66.5194],[210.44,367.56]],[[210.59,7.84],[210.6,4.12789415],[210.64,66.4612],[210.66,66.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403882457,[[210.55,0.03375551],[210.45,66.5188],[210.44,374.66],[210.43,70.65319415],[210.41,75.0851]],[[210.56,7.84],[210.58,4.12789415],[210.64,67.28704443],[210.66,194.1987],[210.67,67.16679755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403958203,[[210.41,7.63],[210.4,4.12789415],[210.39,66.5384],[210.38,29.52],[210.37,71.77147493]],[[210.53,4.2747],[210.54,11.80789415],[210.56,118.42],[210.6,75.0205],[210.63,71.77566211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756403993335,[[210.36,7.78],[210.33,319.2],[210.3,118.36],[210.28,71.79857493],[210.27,4.12789415]],[[210.42,11.99789415],[210.44,66.5239],[210.46,66.55493515],[210.48,66.511],[210.49,8.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404057892,[[209.99,12.1554],[209.97,118.58],[209.94,67.5091517],[209.93,4.12546261],[209.92,66.6859]],[[210.06,7.59],[210.07,8.40956261],[210.12,128.6242],[210.14,38.52],[210.21,203.91256261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404121845,[[210.41,7.3],[210.4,66.5348],[210.38,66.5403],[210.37,66.5446],[210.35,66.5511]],[[210.5,7.4],[210.55,62.0],[210.56,6.33686745],[210.59,118.68],[210.6,75.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404139064,[[210.61,7.7],[210.57,108.4538],[210.53,72.80397064],[210.47,4.75],[210.46,66.5152]],[[210.66,12.072],[210.71,62.0],[210.72,66.4359],[210.74,72.73817064],[210.76,66.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404209422,[[210.48,7.81],[210.44,60.64],[210.43,70.63270859],[210.42,3.8965172],[210.41,66.5318]],[[210.57,12.03680859],[210.6,66.4736],[210.62,66.4673],[210.65,43.76],[210.73,9.4178707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404242042,[[210.47,12.0457],[210.46,3.8965172],[210.44,123.64657493],[210.42,66.5294],[208.82,1641.62]],[[210.53,4.2748],[210.54,69.44],[210.55,4.10680859],[210.58,66.4795],[210.6,168.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404309088,[[210.45,7.44],[210.43,8.38330859],[210.41,66.5315],[210.36,5.22657493],[210.28,10.57332595]],[[210.53,4.2746],[210.55,4.10680859],[210.56,69.22],[210.58,66.4792],[210.6,66.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404326204,[[210.16,11.722],[210.12,66.6241],[210.1,119.66],[210.09,66.6332],[210.07,66.6383]],[[210.25,6.32415526],[210.27,7.22],[210.32,14.27],[210.35,66.5532],[210.36,66.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404396157,[[210.06,101.55932457],[210.01,7.57],[209.98,66.6676],[209.96,191.66097493],[209.88,10.57332595]],[[210.12,7.37],[210.13,126.05632373],[210.16,66.614],[210.19,66.6031],[210.22,328.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404412476,[[209.97,7.36],[209.93,71.0],[209.92,4.12767733],[209.91,66.6899],[209.88,8.5755]],[[210.06,4.12767733],[210.08,7.36],[210.09,66.6357],[210.1,119.96],[210.11,66.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404472924,[[209.7,7.25],[209.69,0.03535712],[209.67,66.7657],[209.65,66.7723],[209.64,137.89861117]],[[209.8,7.4],[209.84,6.35203624],[209.85,125.98],[209.89,328.9155],[209.9,66.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404490149,[[209.89,0.03099578],[209.79,12.64657493],[209.76,74.5760624],[209.72,75.3314],[209.71,10.57332595]],[[209.92,6.35203624],[209.93,66.6848],[209.95,66.6783],[209.97,66.6721],[210.0,6.35203624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404566706,[[209.96,0.03445567],[209.94,7.61],[209.93,4.2867],[209.9,4.12604398],[209.88,66.6987]],[[209.99,0.03074155],[210.04,4.12604398],[210.06,66.6432],[210.08,66.6368],[210.56,33.62155915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404636942,[[209.85,4.2883],[209.81,7.95],[209.8,0.03007871],[209.79,66.7277],[209.78,4.12604398]],[[209.91,12.2773],[209.94,4.12604398],[209.97,67.50221308],[209.98,63.3],[209.99,66.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404658958,[[209.61,8.0],[209.6,4.2935],[209.54,58.4],[209.5,66.8201],[209.49,83.2544624]],[[209.67,4.2922],[209.68,7.51],[209.71,6.36793362],[209.72,66.7518],[209.74,116.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404735605,[[209.67,7.78],[209.66,4.2922],[209.61,70.92277148],[209.59,66.791],[209.58,75.22]],[[209.74,4.2908],[209.75,4.13857148],[209.77,127.96],[209.8,165.95899659],[209.84,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404758630,[[209.66,7.96],[209.61,70.92357148],[209.6,66.7878],[209.57,8.5881],[209.56,74.6409624]],[[209.75,11.65857148],[209.79,8.5796],[209.81,66.7231],[209.85,392.42196211],[210.21,149.86273781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404847909,[[209.68,7.81],[209.67,120.02],[209.65,70.91067148],[209.63,66.7789],[209.6,7.8398624]],[[209.76,7.66],[209.79,4.13857148],[209.8,104.55037763],[209.83,66.7171],[209.84,8.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404876340,[[209.7,0.03602559],[209.68,7.81],[209.66,119.78],[209.65,4.2924],[209.62,4.13857148]],[[209.73,4.291],[209.77,4.13857148],[209.81,8.5787],[209.82,119.8],[209.87,320.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404949292,[[209.6,7.71],[209.59,1.73498],[209.57,4.13857148],[209.51,66.8157],[209.49,74.6616624]],[[209.71,11.72857148],[209.72,66.751],[209.73,66.7475],[209.77,66.7353],[209.78,22.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756404966596,[[209.5,1.72641],[209.44,7.71],[209.41,66.8488],[209.4,4.13857148],[209.39,67.68425796]],[[209.52,7.25],[209.55,4.13857148],[209.56,119.38],[209.61,81.1063],[209.68,128.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405032959,[[209.88,7.57],[209.87,4.2878],[209.84,0.03190852],[209.83,4.13821976],[209.82,66.7181]],[[209.9,0.03154156],[209.95,7.51],[209.96,4.2862],[209.98,4.13821976],[210.0,235.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405055371,[[210.05,0.03302021],[209.97,4.2859],[209.96,7.57],[209.94,21.68],[209.93,66.6826]],[[210.06,7.51],[210.07,4.2841],[210.1,66.6295],[210.11,6.35302235],[210.13,66.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405134244,[[210.02,0.03533364],[210.01,118.9],[209.97,8.02],[209.93,73.03452235],[209.91,71.93965359]],[[210.05,7.5],[210.15,7.18146557],[210.16,75.1758],[210.18,128.6054],[210.19,66.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405201815,[[210.25,0.03044059],[210.23,7.55],[210.22,5.25055359],[210.2,4.12123798],[210.19,7.8398624]],[[210.33,7.24],[210.34,122.66123798],[210.37,66.5446],[210.39,71.84936211],[210.42,22.27659316]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405222225,[[210.32,4.2787],[210.3,0.03521798],[210.29,4.12123798],[210.28,43.58],[210.27,5.25055359]],[[210.37,7.58],[210.39,4.2775],[210.45,70.64133798],[210.46,8.552],[210.5,86.12546211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405288077,[[210.75,7.91],[210.73,89.38],[210.68,66.4451],[210.66,66.4503],[210.64,145.78933183]],[[210.88,11.76123798],[210.89,66.3805],[210.91,66.375],[210.93,66.3689],[210.95,66.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405306602,[[210.88,0.03485705],[210.82,12.1285],[210.8,65.54123798],[210.77,66.4161],[210.75,66.4232]],[[210.89,7.38],[210.9,4.2672],[210.94,4.12123798],[211.02,66.3418],[211.03,66.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405365146,[[210.78,9.961e-05],[210.7,4.2711],[210.69,7.62],[210.65,5.25772584],[210.64,87.4981]],[[210.79,7.78],[210.8,4.2691],[210.81,0.03474341],[210.91,265.4992],[211.01,209.31918487]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405389967,[[210.55,4.274],[210.53,4.1050888],[210.51,66.4994],[210.49,66.506],[210.48,5.25772584]],[[210.59,0.03256912],[210.66,7.5],[210.67,4.1050888],[210.71,66.4386],[210.73,66.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405459118,[[210.54,11.6442],[210.52,4.10295222],[210.51,7.8398624],[210.5,118.32],[210.49,319.0]],[[210.6,7.39],[210.61,0.03174233],[210.66,70.55595222],[210.68,66.4477],[210.74,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405482834,[[210.53,7.26],[210.52,4.2746],[210.5,4.10295222],[210.48,7.8398624],[210.46,66.5149]],[[210.55,0.03596619],[210.6,11.6632],[210.64,4.10295222],[210.65,66.4561],[210.67,66.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405554389,[[211.01,7.66527808],[210.97,4.2654],[210.95,4.10295222],[210.92,66.3703],[210.9,66.3761]],[[211.04,4.2644],[211.08,7.96],[211.1,66.3143],[211.11,118.26],[211.12,4.10295222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405617434,[[211.07,7.53280942],[211.05,4.2639],[211.03,4.10295222],[211.01,144.6417],[210.99,66.3481]],[[211.14,7.23],[211.15,4.262],[211.19,70.38995222],[211.21,66.281],[211.23,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405645257,[[211.22,0.03424145],[211.17,7.99],[211.16,4.10295222],[211.15,4.2619],[211.13,42.0]],[[211.23,7.99],[211.24,4.2603],[211.29,66.2567],[211.3,66.2513],[211.31,66.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405706117,[[211.39,4.10295222],[211.38,95.1672],[211.34,66.2382],[211.32,66.2443],[211.3,66.2503]],[[211.48,11.5155],[211.53,70.28225222],[211.55,66.1745],[211.56,46.24],[212.01,18.10391646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405729031,[[211.56,7.81],[211.55,4.2538],[211.53,124.22295222],[211.5,66.1881],[211.48,66.1942]],[[211.65,4.2519],[211.66,7.73],[211.67,4.10295222],[211.69,66.95258115],[211.72,437.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405800890,[[211.42,120.0],[211.41,4.10295222],[211.4,66.2192],[211.35,66.233],[211.33,404.8288624]],[[211.52,7.72],[211.55,4.10295222],[211.59,66.1623],[211.61,66.1557],[211.66,66.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405833704,[[211.34,11.75295222],[211.32,4.2584],[211.27,66.26],[211.25,154.04855222],[211.23,66.273]],[[211.4,4.2571],[211.42,7.58],[211.45,66.2054],[211.47,66.1987],[211.48,4.10295222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405884334,[[211.63,119.7],[211.58,7.8],[211.57,8.35645222],[211.53,66.1787],[211.42,7.8398624]],[[211.69,7.7],[211.7,70.23025222],[211.72,66.1206],[211.74,66.1144],[211.76,74.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405899956,[[211.65,4.2518],[211.64,7.59],[211.63,4.10295222],[211.59,66.1606],[211.57,66.166]],[[211.75,7.53],[211.77,66.105],[211.78,4.10295222],[211.79,66.0994],[212.27,41.3803805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405959103,[[211.38,7.77],[211.37,317.32],[211.36,4.2577],[211.35,119.56],[211.33,6.253187]],[[211.46,4.2559],[211.47,0.03477273],[211.48,7.22],[211.51,66.1867],[211.52,125.873187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756405981525,[[211.33,7.77],[211.27,8.23370437],[211.26,66.2638],[211.25,317.56],[211.24,66.2697]],[[211.41,4.07370437],[211.42,119.48],[211.43,73.4314],[211.44,66.2087],[211.49,66.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406050184,[[211.22,120.06],[211.21,7.9],[211.17,72.55866219],[211.16,7.8398624],[211.15,66.298]],[[211.34,7.99],[211.35,66.237],[211.37,66.2302],[211.4,6.26716219],[211.41,88.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406079512,[[211.36,0.03420593],[211.35,12.1579],[211.34,4.07381259],[211.3,7.8398624],[211.29,66.2542]],[[211.42,4.2567],[211.43,7.99],[211.48,74.7082],[211.49,4.07381259],[211.5,181.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406150959,[[211.27,7.67],[211.26,4.07381259],[211.22,66.2749],[211.21,503.0791],[211.19,4.07381259]],[[211.29,0.03125891],[211.35,66.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406224316,[[211.13,4.2624],[211.12,317.82],[211.11,7.91],[211.1,119.02],[211.09,66.3162]],[[211.19,0.03345018],[211.21,7.48],[211.23,8.33441259],[211.27,66.2613],[211.4,317.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406249129,[[211.37,0.03550712],[211.36,7.53],[211.34,61.88],[211.32,66.2444],[211.31,6.27144168]],[[211.45,7.46],[211.5,72.46084168],[211.51,108.12],[211.52,388.64655403],[211.53,66.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406320987,[[211.42,0.03496693],[211.38,4.2572],[211.36,7.28],[211.34,4.07194459],[211.33,111.7814]],[[211.44,7.32],[211.45,4.2561],[211.48,4.07194459],[211.51,66.1862],[211.57,5.27100467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406342996,[[211.31,0.03527235],[211.3,4.2589],[211.28,7.28],[211.26,317.9],[211.25,118.56]],[[211.37,7.35383315],[211.41,70.28914459],[211.43,66.211],[211.45,180.6258],[211.49,27.97150467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406420045,[[211.71,4.07194459],[211.69,117.98],[211.67,66.1349],[211.66,7.8398624]],[[211.76,0.03298539],[211.8,7.52],[211.85,66.0801],[211.86,4.07194459],[211.87,66.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406440256,[[211.8,0.03201921],[211.79,7.23],[211.76,4.07194459],[211.75,66.1099],[211.74,58.84]],[[211.87,7.6],[211.95,183.9096],[211.96,8.4917],[211.97,80.2324],[211.98,317.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406505718,[[212.04,7.95],[212.03,117.68],[212.02,4.07194459],[212.0,0.03124443],[211.98,66.0378]],[[212.15,7.49],[212.18,4.07194459],[212.2,65.9712],[212.21,117.66],[212.24,263.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406527826,[[211.94,7.95],[211.82,16.3368624],[211.81,66.0902],[211.41,42.85311396]],[[212.0,4.245],[212.01,0.03092646],[212.05,66.0174],[212.07,70.08364459],[212.11,80.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406592679,[[211.99,7.7],[211.97,121.51194459],[211.96,113.12995418],[211.94,66.0498],[211.93,316.78]],[[212.06,0.03065418],[212.1,7.47],[212.13,65.9927],[212.15,65.9875],[212.17,63.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406612700,[[211.94,0.03572858],[211.93,11.77194459],[211.91,4.2467],[211.9,117.48],[211.87,66.0725]],[[212.03,7.47],[212.06,70.08694459],[212.08,382.8486],[212.09,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406681565,[[211.58,7.29],[211.57,4.2534],[211.53,4.06086012],[211.52,85.3222],[211.51,0.82230624]],[[211.66,7.71],[211.67,4.2516],[211.69,4.06086012],[211.71,45.8],[211.73,66.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406707294,[[211.33,66.74],[211.32,7.45],[211.31,4.2586],[211.29,4.06086012],[211.26,66.2609]],[[211.43,11.77086012],[211.44,66.2081],[211.45,0.03463183],[211.46,66.202],[211.48,66.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406762935,[[211.24,8.022e-05],[211.18,7.43],[211.16,6.25664915],[211.14,124.7222],[211.04,67.15579534]],[[211.27,0.03295569],[211.3,66.2526],[211.31,7.98],[211.32,66.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406822379,[[211.14,7.72],[211.13,0.0318519],[211.09,51.83837363],[211.06,66.3259],[211.04,66.3324]],[[211.2,4.2612],[211.24,73.4728],[211.26,6.27837363],[211.27,66.2622],[211.29,186.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406844889,[[211.24,7.69],[211.21,4.07598012],[211.2,102.46],[211.18,66.2884],[211.16,66.2943]],[[211.36,7.47],[211.37,70.30628012],[211.4,186.4202],[211.42,66.2151],[211.69,18.10391646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406897441,[[211.48,0.03489988],[211.43,7.31],[211.42,4.2564],[211.41,121.6],[211.4,6.26927195]],[[211.52,4.28561812],[211.56,73.4803],[211.58,66.1639],[211.65,317.88],[211.8,6.26927195]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406915452,[[211.66,7.31],[211.62,66.18484444],[211.6,72.42427195],[211.59,99.7],[211.58,66.1629]],[[211.76,7.31],[211.82,66.0896],[211.83,6.26927195],[211.84,66.0838],[211.87,74.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406980102,[[211.43,0.03063939],[211.4,32.28],[211.38,11.6773],[211.35,72.50083447],[211.3,66.2497]],[[211.47,4.2557],[211.51,7.74],[211.53,66.1801],[211.55,66.1733],[211.57,72.43413447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756406998310,[[211.36,128.7],[211.35,8.32973409],[211.31,66.2471],[211.29,74.7711]],[[211.37,0.0327358],[211.46,7.93],[211.5,66.1888],[211.55,66.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407057758,[[211.97,7.37],[211.94,128.606],[211.91,6.24888578],[211.89,66.0653],[211.85,74.5733]],[[212.09,7.75],[212.1,66.0012],[212.12,6.24888578],[212.13,65.9924],[212.15,65.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407071369,[[212.41,0.03249239],[212.32,7.56],[212.3,96.2],[212.29,10.48788578],[212.27,65.9473]],[[212.42,7.51],[212.44,4.2362],[212.47,65.8864],[212.51,197.18318578],[212.54,65.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407120808,[[212.15,7.66],[212.14,125.06],[212.13,72.20284031],[212.11,65.9969],[212.09,66.003]],[[212.28,7.8],[212.33,65.931],[212.35,65.9265],[212.4,65.9093],[212.41,22.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407139616,[[212.63,0.03572717],[212.61,7.2],[212.57,10.34711392],[212.53,80.32],[212.52,316.34]],[[212.72,4.2306],[212.73,7.59],[212.74,65.8041],[212.76,65.7981],[212.79,382.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407197572,[[212.52,126.82],[212.49,7.21],[212.47,10.34689181],[212.43,320.907],[212.05,34.81815509]],[[212.62,0.03160281],[212.63,7.47],[212.66,65.8282],[212.71,94.76],[212.73,76.15419181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407266937,[[212.25,123.56],[212.23,4.2401],[212.2,6.19137435],[212.18,382.2355],[211.98,332.74823735]],[[212.3,0.0339797],[212.34,11.6382],[212.38,65.9155],[212.4,65.9089],[212.45,74.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407283146,[[212.29,130.73],[212.25,4.03498267],[212.23,4.2402],[212.21,7.8398624],[212.16,81.04643741]],[[212.3,0.03573473],[212.33,4.2384],[212.36,7.4],[212.38,65.9147],[212.4,69.94428267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407339386,[[212.05,130.59],[212.0,316.48],[211.97,6.21994991],[211.94,132.85057154]],[[212.13,7.23],[212.14,0.03491538],[212.15,65.9836],[212.17,65.9776],[212.19,72.19214991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407369204,[[211.93,316.88],[211.88,6.21994991],[211.87,4.2472],[211.84,60.12908846],[211.8,66.09]],[[212.02,7.23],[212.03,66.0211],[212.06,66.0128],[212.07,6.21994991],[212.08,66.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407430561,[[211.69,0.03079895],[211.64,7.55],[211.63,122.4],[211.6,4.06202441],[211.58,66.1607]],[[211.7,7.29],[211.76,70.16872441],[211.78,66.0996],[211.79,202.11533069],[211.8,74.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407451872,[[211.55,7.55],[211.54,188.4534],[211.52,70.24112441],[211.5,66.1858],[211.49,8.5097]],[[211.62,0.02988071],[211.68,11.35202441],[211.74,70.7603],[211.76,80.2761],[211.77,80.23202441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407519721,[[211.8,129.06],[211.79,4.2489],[211.77,317.36],[211.76,72.35164413],[211.74,66.111]],[[211.85,0.03230069],[211.98,72.28654413],[211.99,187.8938],[212.02,66.0271],[212.04,8.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407539345,[[211.83,7.16],[211.82,121.52],[211.78,66.0983],[211.77,317.36],[211.76,72.35254413]],[[211.86,0.03203773],[211.9,7.37],[211.92,4.2464],[211.97,6.24864413],[211.98,66.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407616408,[[212.17,4.2412],[212.16,7.8],[212.12,65.9929],[212.11,6.21938574],[212.09,5.1512856]],[[212.26,7.52],[212.3,65.9384],[212.31,6.21938574],[212.34,65.9262],[212.35,316.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407632216,[[212.29,8.206e-05],[212.28,7.8],[212.27,72.16468574],[212.25,65.9521],[212.24,108.34]],[[212.32,0.03334995],[212.4,7.52],[212.46,6.21938574],[212.47,471.9254],[212.51,65.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407694267,[[212.02,0.03226499],[211.99,4.2448],[211.97,38.08],[211.96,6.21938574],[211.94,66.0483]],[[212.09,11.5232],[212.14,503.9082],[212.15,6.21938574],[212.21,65.9666],[212.23,197.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407766415,[[212.32,4.2383],[212.31,7.79022597],[212.27,69.98109776],[212.25,65.9517],[212.23,71.1091856]],[[212.4,4.2368],[212.41,7.92],[212.42,4.03509776],[212.43,198.30872042],[212.45,66.71322736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407782026,[[212.36,4.2375],[212.33,7.76],[212.3,382.2969],[212.29,6.20515974],[212.28,74.4211]],[[212.42,0.03152767],[212.44,4.2361],[212.45,7.92],[212.49,114.12455974],[212.55,74.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407845180,[[212.49,7.88],[212.48,4.2351],[212.44,128.86166983],[212.42,65.8997],[212.41,7.79310404]],[[212.5,0.03468986],[212.58,7.88],[212.59,4.03038423],[212.62,65.8389],[212.64,90.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407871500,[[212.45,7.45],[212.44,5.1512856],[212.42,11.82348827],[212.4,119.52],[212.39,65.9089]],[[212.51,7.38149989],[212.54,4.03038423],[212.57,65.8543],[212.59,168.5681],[212.98,368.55856839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407935247,[[212.22,7.16],[212.21,4.2405],[212.18,119.3],[212.16,65.9804],[212.15,72.18888976]],[[212.23,0.03191104],[212.32,7.69],[212.35,72.12748976],[212.36,25.58],[212.45,5.29516436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756407960659,[[212.48,0.03178984],[212.45,7.41],[212.42,34.7964],[212.23,324.39080539]],[[212.57,6.20093632],[212.63,136.96986436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408026610,[[212.06,6.87],[212.05,119.12],[212.01,66.0251],[212.0,6.20093632],[211.94,74.5398]],[[212.15,7.48],[212.18,6.20093632],[212.2,65.9693],[212.21,19.28],[212.22,66.78346446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408044826,[[212.02,6.88],[212.01,119.04],[211.99,4.04593968],[211.97,66.0392],[211.9,70.10643968]],[[212.1,0.03107128],[212.13,7.9],[212.14,4.04593968],[212.17,65.9783],[212.18,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408102985,[[212.7,0.03085083],[212.66,6.91],[212.65,65.8318],[212.62,72.06682785],[212.6,65.8474]],[[212.79,7.65],[212.83,125.60612785],[212.84,66.59237283],[212.88,79.9115],[212.89,65.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408122311,[[212.7,0.03085083],[212.57,83.7757],[212.56,4.02309714],[212.55,65.8616],[212.54,316.1]],[[212.73,4.02309714],[212.74,119.04],[212.76,62.0],[212.78,65.7918],[212.79,8.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408196377,[[212.65,6.94],[212.64,118.88],[212.63,4.01340254],[212.62,4.2326],[212.58,65.853]],[[212.72,4.2307],[212.74,7.23434091],[212.78,69.80580254],[212.79,118.84],[212.8,65.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408254308,[[212.93,0.03335158],[212.83,6.99],[212.82,28.92],[212.79,65.7879],[212.74,74.2641]],[[212.94,7.87],[212.95,4.2262],[212.98,71.90504568],[213.0,65.7243],[213.02,65.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408272516,[[212.86,0.03003453],[212.8,4.229],[212.78,7.01],[212.77,4.0184204],[212.7,71.77975993]],[[212.88,7.76],[212.9,4.0184204],[212.93,65.7459],[212.95,65.7401],[212.96,315.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408337367,[[212.45,7.08],[212.42,6.20757447],[212.41,65.9043],[212.34,65.9264],[212.1,12.98850674]],[[212.53,0.03482169],[212.56,7.36],[212.59,185.6307],[212.6,316.28],[212.61,72.05257447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408362687,[[212.43,4.2363],[212.41,7.07],[212.38,65.9134],[212.35,185.3029],[212.34,6.20757447]],[[212.55,7.49],[212.56,72.06777447],[212.58,185.2535],[212.6,65.8481],[212.62,65.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408431746,[[212.24,4.24],[212.23,7.08],[212.19,7.79310404],[212.18,382.3765],[212.16,70.016397]],[[212.31,7.72],[212.32,8.272997],[212.36,116.2422],[212.4,74.3839],[212.42,9.32956136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408457875,[[212.3,4.2388],[212.27,7.08],[212.26,4.034397],[212.25,65.9546],[212.23,65.9607]],[[212.38,11.8574],[212.41,108.77832467],[212.42,382.4031],[212.44,185.1768],[212.5,197.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408528031,[[212.09,7.04],[212.07,66.0099],[212.06,4.034397],[212.05,255.63963301],[212.04,7.79310404]],[[212.18,7.16],[212.2,4.034397],[212.25,65.9566],[212.27,65.951],[212.38,10.59032873]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408545451,[[211.83,7.06],[211.82,70.122797],[211.8,66.0946],[211.79,119.0],[211.34,25.97701349]],[[211.94,7.39],[211.96,4.034397],[211.98,4.2454],[211.99,316.82],[212.0,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408598292,[[212.08,11.3332],[212.05,123.7],[212.04,66.0197],[212.02,66.0262],[211.54,25.97701349]],[[212.1,0.03058096],[212.16,7.79],[212.18,4.2413],[212.23,34.02351507],[212.24,65.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408620309,[[211.83,7.09],[211.8,122.52],[211.79,66.0963],[211.77,66.102],[211.74,72.35541507]],[[211.9,0.03210238],[211.91,4.2467],[211.94,14.03351507],[211.96,66.0447],[211.98,66.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408684265,[[211.48,11.3551],[211.43,66.2084],[211.42,6.23258504],[211.41,317.42],[211.4,66.24780103]],[[211.64,80.08678504],[211.66,66.138],[211.68,66.1323],[211.69,39.48],[211.77,8.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408755927,[[211.87,0.03128153],[211.85,4.2478],[211.84,7.12],[211.83,102.8],[211.8,4.05616686]],[[211.92,4.2465],[211.94,4.05616686],[211.96,103.48158459],[211.98,66.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408786561,[[211.81,4.2484],[211.79,7.13],[211.78,121.12],[211.76,70.16046686],[211.74,73.89328396]],[[211.87,7.77],[211.9,4.05616686],[211.93,66.0539],[211.95,128.1267],[211.96,103.48158459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408866920,[[211.78,7.16],[211.74,4.05616686],[211.72,66.1165],[211.71,317.02]],[[211.89,7.16],[211.9,4.05616686],[211.93,66.0529],[211.94,49.18],[211.95,66.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408898646,[[211.91,7.16],[211.9,8.29604732],[211.89,120.56],[211.88,66.09953245],[211.86,73.85588396]],[[211.92,8.268e-05],[212.01,7.79],[212.03,4.2443],[212.08,66.0061],[212.1,66.82112897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756408969898,[[211.69,11.4308],[211.66,37.58],[211.65,66.1383],[211.61,70.20084732],[211.56,208.89000539]],[[211.75,0.03192955],[211.77,4.04944732],[211.78,4.2494],[211.79,7.71],[211.83,66.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409001230,[[211.55,131.1238],[211.5,66.186],[211.49,4.04944732],[211.43,66.2078],[211.35,4.724]],[[211.57,0.03343516],[211.63,7.95],[211.65,8.30144732],[211.7,66.126],[211.72,81.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409059275,[[211.46,4.2555],[211.44,7.24],[211.43,119.4],[211.41,4.04944732],[211.4,66.2179]],[[211.53,11.8843],[211.58,4.04944732],[211.6,66.1559],[211.61,87.2454],[211.89,26.47582183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409076881,[[211.6,11.4928],[211.56,66.1664],[211.54,383.8333],[211.52,66.1803]],[[211.69,4.2512],[211.71,7.63],[211.74,6.26095718],[211.75,66.11],[211.77,317.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409144844,[[211.35,7.26],[211.31,66.2453],[211.29,72.51178946],[211.27,66.2576],[211.2,198.8396]],[[211.46,7.69],[211.51,72.44418946],[211.53,110.76],[211.55,5.29516436],[211.56,66.99190634]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409174259,[[211.3,7.24],[211.29,4.259],[211.27,108.56],[211.26,4.07434238],[211.25,318.66345425]],[[211.36,12.1478],[211.42,4.07434238],[211.43,66.2102],[211.45,66.2031],[211.46,8.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409248211,[[211.51,7.24],[211.5,63.76],[211.48,4.07434238],[211.46,66.1992],[211.39,74.7343]],[[211.6,7.66],[211.65,4.07434238],[211.67,66.1352],[211.69,66.13],[211.76,13.79486436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409319663,[[211.85,7.24],[211.84,8.32234238],[211.83,37.12],[211.8,66.0935],[210.67,93.74118679]],[[211.94,11.7062],[211.97,4.07434238],[212.0,66.033],[212.05,7.94274655]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409342783,[[211.78,4.2492],[211.74,7.24],[211.73,66.1153],[211.72,122.37434238],[211.71,66.1211]],[[211.85,7.46],[211.86,10.35663613],[211.88,4.07434238],[211.92,100.7775],[211.93,5.29516436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409427256,[[211.95,7.22],[211.93,172.56664238],[211.91,66.0574],[211.78,203.0216],[211.73,208.73470539]],[[212.06,7.68],[212.07,9.48466633],[212.09,4.07434238],[212.11,183.7981],[212.13,65.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409445972,[[211.97,4.2453],[211.96,7.2],[211.94,4.07434238],[211.92,66.0561],[211.9,66.0612]],[[212.03,7.58],[212.08,4.07434238],[212.1,142.7822],[212.15,19.49516436],[212.29,211.06931091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409521927,[[211.53,4.2542],[211.51,7.24],[211.49,121.69434238],[211.47,66.1969],[210.73,53.56639245]],[[211.6,7.8],[211.62,8.32694238],[211.66,66.1387],[211.67,35.06],[211.68,66.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409536845,[[211.8,7.24],[211.79,6.22933337],[211.78,27.0292],[211.77,66.103],[211.75,66.1086]],[[211.96,11.7057],[211.98,66.0387],[212.01,6.22933337],[212.02,66.0281],[212.36,18.53307528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409615604,[[211.49,11.485],[211.46,5.22133946],[211.45,69.32252003],[211.44,4.06443797],[211.43,74.04303742]],[[211.57,4.2537],[211.59,7.53],[211.61,4.06443797],[211.63,66.1486],[211.66,66.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409641014,[[211.44,7.24],[211.42,4.06443797],[211.38,66.2254],[211.36,66.23],[211.34,66.2371]],[[211.55,7.39],[211.56,4.06443797],[211.59,371.6064],[211.61,66.155],[211.63,66.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409710367,[[211.33,7.29],[211.32,4.06443797],[211.3,66.2505],[211.29,66.253],[211.25,123.18443797]],[[211.44,7.41],[211.47,4.06443797],[211.48,7.5],[211.51,66.1866],[211.53,85.65476436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409729191,[[211.54,67.82],[211.52,7.27],[211.47,72.45622153],[211.46,317.78],[211.43,66.2094]],[[211.62,7.41],[211.64,4.2523],[211.67,186.1154],[211.7,134.38482153],[211.74,66.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409808354,[[211.29,7.28],[211.24,4.0697256],[211.2,74.8037],[211.17,66.2907],[211.13,7.83403742]],[[211.39,7.51],[211.4,70.2917256],[211.42,66.2142],[211.44,66.2076],[211.45,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409837077,[[211.48,7.28],[211.45,4.0697256],[211.44,66.2064],[211.42,66.2127],[211.41,118.38]],[[211.6,7.51],[211.61,371.0497256],[211.66,14.2],[211.68,71.42926436],[211.69,66.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409911332,[[211.3,7.27],[211.28,125.38524859],[211.27,66.2593],[211.25,66.2657],[211.23,74.7917]],[[211.44,7.3],[211.48,68.08524859],[211.49,66.1923],[211.51,66.1856],[211.65,6.26524859]]]
["bitfinex-derivatives","SOLF0:USTF0",1756409984798,[[211.14,7.29],[211.12,6.26950778],[211.11,70.84045765],[211.1,66.3119],[211.07,66.3206]],[[211.28,7.96],[211.29,66.2544],[211.31,66.2477],[211.33,72.51070778],[211.37,185.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410011223,[[211.22,7.25],[211.2,88.52],[211.19,72.55320778],[211.17,66.2895],[211.14,66.2991]],[[211.38,7.37],[211.39,62.0],[211.4,144.52870778],[211.43,66.2106],[211.45,74.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410074069,[[211.08,66.3189],[211.06,73.6148],[211.02,66.3368],[211.01,8.5295],[210.96,125.409]],[[211.19,127.92],[211.2,6.27403474],[211.21,322.4608],[211.25,14.2],[211.27,66.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410091188,[[211.15,7.29],[211.1,66.312],[211.09,180.475],[211.08,8.5265],[211.06,80.43167216]],[[211.25,13.45403474],[211.26,120.26],[211.3,80.4512],[211.31,62.0],[211.38,7.94274655]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410166826,[[210.72,4.2705],[210.68,7.31],[210.67,93.25310319],[210.64,6.29125896],[210.63,66.4591]],[[210.81,4.269],[210.83,7.79],[210.85,125.71125896],[210.87,66.3852],[210.9,66.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410182939,[[210.46,7.31],[210.44,66.5189],[210.4,327.334],[210.39,71.2817],[210.37,7.83403742]],[[210.64,6.29125896],[210.65,66.4545],[210.66,14.22],[210.67,66.4493],[210.68,120.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410233591,[[210.22,7.31],[210.21,319.58],[210.2,4.2811],[210.18,6.29125896],[210.16,66.6081]],[[210.35,66.5493],[210.38,66.5401],[210.4,66.5341],[210.41,6.29125896],[210.43,22.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410251611,[[210.23,7.32],[210.21,319.58],[210.2,0.40217],[210.12,71.88088425],[210.11,4.747]],[[210.34,7.89],[210.35,62.0],[210.37,66.5432],[210.39,66.537],[210.4,133.35125896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410305640,[[210.31,191.4026],[210.3,11.65125896],[210.29,66.5683],[210.18,4.747],[210.09,1382.76850674]],[[210.46,7.5],[210.47,4.2758],[210.5,66.5044],[210.52,66.4986],[210.53,6.29125896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410325852,[[210.46,5.34],[210.43,99.82],[210.42,66.5315],[210.41,6.29125896],[210.36,66.5493]],[[210.57,7.45],[210.61,72.76375896],[210.63,386.0668],[210.65,190.802],[210.67,80.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410381602,[[210.72,11.61125896],[210.71,66.4394],[210.68,66.4483],[210.66,66.4535],[210.64,198.8445]],[[210.88,7.46],[210.89,319.08],[210.93,123.7],[210.94,72.65935896],[210.99,138.00396436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410435146,[[210.69,448.51125896],[210.67,5.26058425],[210.66,66.4545],[210.64,7.83403742],[210.6,14.83755896]],[[210.81,4.2693],[210.85,66.3962],[210.87,66.39],[210.89,128.3845],[210.9,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410456167,[[210.7,5.33],[210.67,6.29125896],[210.66,72.9719],[210.62,66.4674],[210.56,8.548]],[[210.77,4.27],[210.8,7.58],[210.82,66.4058],[210.84,66.3994],[210.86,66.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410515128,[[210.49,4.2753],[210.48,4.09851872],[210.47,5.34],[210.46,122.62],[210.45,324.10058425]],[[210.58,4.2738],[210.59,7.96],[210.61,4.09851872],[210.63,128.4643],[210.71,199.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410539041,[[210.45,8.37461872],[210.43,5.34],[210.42,5.26058425],[210.39,74.37163742],[210.38,93.68]],[[210.53,7.97],[210.55,4.2744],[210.59,122.49491872],[210.67,66.4535],[210.71,199.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410604480,[[210.51,5.28834141],[210.5,7.34],[210.48,7.83403742],[210.46,72.83701077],[210.42,81.66710539]],[[210.63,7.24],[210.67,66.4514],[210.68,122.32],[210.69,72.76651077],[210.71,168.73727982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410619789,[[210.31,11.5689],[210.29,5.28834141],[210.28,385.6722],[210.27,70.11961059],[210.26,108.17403742]],[[210.42,4.2769],[210.47,66.5139],[210.48,6.32051077],[210.5,66.5051],[210.52,80.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410681240,[[210.19,7.4],[210.16,68.32],[210.15,11.60885218],[210.12,7.83403742],[210.11,66.6256]],[[210.35,7.7],[210.37,319.82],[210.39,66.5406],[210.41,195.47421077],[210.53,199.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410699861,[[210.2,4.2812],[210.19,7.4],[210.17,66.6081],[210.15,72.93371077],[210.1,328.0665]],[[210.3,4.2794],[210.34,69.26],[210.35,66.5531],[210.37,66.5456],[210.38,66.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410761603,[[210.41,7.86],[210.34,5.28834141],[210.31,74.39663742],[210.3,66.5665],[210.29,80.06435427]],[[210.5,10.0],[210.52,7.9],[210.56,66.4861],[210.58,66.4804],[210.6,161.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410780023,[[210.6,4.2732],[210.55,66.4885],[210.54,7.86],[210.53,66.4953],[210.51,6.32051077]],[[210.68,74.1718],[210.71,6.32051077],[210.74,188.47],[210.77,8.5399],[210.78,80.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410845566,[[210.73,7.22],[210.72,66.4341],[210.7,66.4402],[210.69,108.34],[210.66,6.32051077]],[[210.84,7.41],[210.85,62.0],[210.86,4.2682],[210.87,6.32051077],[210.89,0.82557381]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410909420,[[210.52,4.2748],[210.51,7.25],[210.49,66.5071],[210.48,6.31480667],[210.41,385.5319]],[[210.63,7.89],[210.67,66.4522],[210.68,62.0],[210.69,72.75900667],[210.76,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410928226,[[210.37,11.5277],[210.36,68.89914408],[210.35,128.77480667],[210.34,66.5542],[210.32,66.561]],[[210.47,7.89],[210.49,4.2755],[210.5,62.0],[210.53,66.4966],[210.54,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756410983068,[[210.06,0.0323743],[210.02,7.8],[210.01,122.92],[210.0,6.31480667],[209.99,67.49191505]],[[210.11,0.03302968],[210.17,7.38],[210.19,66.6036],[210.2,54.28],[210.21,72.91230667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411002191,[[210.17,0.03056051],[210.09,7.81],[210.04,6.31480667],[210.03,386.3527],[210.0,66.6608]],[[210.18,7.48],[210.19,4.2817],[210.22,6.77974972],[210.23,66.5912],[210.24,66.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411062040,[[210.01,12.0851],[209.99,105.3],[209.98,0.82839392],[209.96,327.70075132],[209.93,66.6837]],[[210.11,7.78],[210.15,66.6156],[210.17,72.95276923],[210.2,66.6002],[210.21,8.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411085759,[[209.92,7.8],[209.89,90.58075132],[209.88,66.7001],[209.87,6.34386923],[209.85,66.7084]],[[210.06,69.78],[210.09,66.6356],[210.11,72.97156923],[210.13,165.4818],[210.16,66.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411147593,[[209.79,7.26],[209.78,6.3414088],[209.77,66.7331],[209.75,66.7396],[209.74,123.24]],[[209.94,7.44],[209.99,101.6651],[210.0,6.3414088],[210.02,66.6556],[210.04,80.40300515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411161206,[[210.09,7.26],[210.08,123.86],[210.06,4.284],[210.04,6.3414088],[210.03,66.651]],[[210.19,7.44],[210.23,66.5883],[210.25,66.5821],[210.27,510.5951],[210.3,66.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411208525,[[209.55,7.67],[209.48,33.38],[209.47,77.43881997],[209.45,66.8353],[209.42,66.8437]],[[209.66,0.03641885],[209.68,7.23],[209.72,66.7516],[209.73,14.90021997],[209.74,66.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411220532,[[209.56,7.67],[209.54,147.26],[209.53,0.83010317],[209.5,77.42951997],[209.43,66.8422]],[[209.63,0.03224549],[209.69,7.23],[209.74,66.7456],[209.76,188.5194],[209.79,77.33981997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411271784,[[210.06,0.03509708],[209.97,140.04],[209.96,327.58],[209.94,14.89591997],[209.83,66.716]],[[210.09,4.2836],[210.12,66.6258],[210.14,66.6205],[210.16,66.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411316519,[[210.53,18.37931997],[210.52,66.4975],[210.5,66.5038],[210.48,203.27],[210.43,70.50484604]],[[210.71,7.97],[210.73,66.4322],[210.75,66.4267],[210.78,203.016],[211.07,18.14436803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411330743,[[210.47,7.25],[210.44,134.8],[210.43,319.12],[210.41,66.5318],[210.39,77.14751997]],[[210.6,74.2332],[210.63,10.60931997],[210.7,199.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411383373,[[210.94,0.03037731],[210.92,4.2667],[210.88,66.3848],[210.87,14.19855173],[210.86,66.3906]],[[211.0,7.45],[211.07,6.30855173],[211.09,66.3203],[211.12,80.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411395789,[[210.93,3.9417893],[210.92,6.30855173],[210.91,7.6],[210.9,5.28736302],[210.88,74.26182]],[[211.06,7.85],[211.11,201.48355173],[211.15,80.5522],[211.16,62.0],[211.17,66.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411447221,[[211.1,13.66855173],[211.09,3.97343422],[211.06,5.28736302],[211.05,66.3317],[211.04,7.87632]],[[211.19,4.2614],[211.24,7.93],[211.25,66.271],[211.27,194.6247],[211.3,384.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411468845,[[211.22,7.36],[211.18,328.40198595],[211.15,5.28736302],[211.12,7.87632],[211.07,66.325]],[[211.28,4.2596],[211.32,66.2482],[211.33,7.93],[211.34,66.2425],[211.37,72.54285173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411527295,[[210.7,7.38],[210.69,6.29464494],[210.66,66.4546],[210.64,193.8405],[210.62,66.4668]],[[210.82,7.46],[210.84,66.3999],[210.85,127.38],[210.86,66.3948],[210.88,8.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411546997,[[210.53,7.8],[210.52,6.29464494],[210.5,66.5051],[210.49,66.5087],[210.48,6.29464494]],[[210.58,0.03193004],[210.65,7.67],[210.7,104.3443],[210.73,20.54464494],[210.77,66.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411602951,[[210.46,7.41],[210.42,5.22337433],[210.4,7.87632],[210.33,66.5588],[210.31,1433.1641]],[[210.53,7.71],[210.54,0.03207803],[210.58,66.4814],[210.6,66.4754],[210.62,66.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411618950,[[210.44,0.03553134],[210.37,7.41],[210.3,66.5683],[210.27,66.5766],[210.26,319.02]],[[210.48,66.5128],[210.5,66.506],[210.51,66.504],[210.54,75.0428],[210.56,6.29464494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411681095,[[210.65,7.65],[210.64,6.29464494],[210.62,125.86],[210.61,5.22337433],[210.6,66.4698]],[[210.79,7.49],[210.8,66.4088],[210.82,66.4011],[210.84,66.3946],[210.86,198.52334494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411752567,[[210.75,4.2699],[210.74,7.25],[210.73,124.82],[210.71,6.30664179],[210.7,5.22337433]],[[210.84,4.2684],[210.87,7.35],[210.89,66.3802],[210.91,385.3138],[210.93,139.63954179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411773777,[[210.74,7.25],[210.73,128.49680158],[210.68,5.22337433],[210.66,66.4519],[210.65,7.87632]],[[210.84,7.35],[210.85,66.3925],[210.86,4.09680158],[210.88,66.3836],[210.91,518.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411847240,[[210.71,7.4],[210.66,6.30620208],[210.65,5.22337433],[210.64,37.18],[210.63,66.4614]],[[210.81,7.9],[210.84,66.3967],[210.88,515.13140208],[210.89,8.5347],[210.91,66.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411866454,[[210.82,0.03619546],[210.78,11.5171281],[210.77,45.14],[210.73,4.0971281],[210.71,66.4343]],[[210.88,7.9],[210.91,66.376],[210.94,4.0971281],[210.95,189.5023],[210.96,8.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411939326,[[210.99,0.03177727],[210.98,7.46],[210.97,6.28878973],[210.96,111.2]],[[211.07,11.7437],[211.12,66.3101],[211.16,82.9641],[211.17,72.58268973],[211.19,66.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756411957242,[[211.03,4.11609752],[211.01,4.2648],[210.99,7.46],[210.96,111.2],[210.95,66.3612]],[[211.08,7.49],[211.09,4.2633],[211.13,66.3069],[211.17,121.98],[211.18,70.37402046]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412027289,[[211.38,4.08412046],[211.36,11.9577],[211.33,64.0955752],[211.32,5.29159059],[211.3,66.2516]],[[211.44,4.2562],[211.46,7.29],[211.49,66.1942],[211.51,66.1868],[211.53,187.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412052012,[[211.45,0.03608693],[211.36,71.52469059],[211.34,66.2388],[211.28,10.59032578],[211.27,317.92]],[[211.56,66.1721],[211.57,4.08412046],[211.58,114.08],[211.63,5.26537156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412113674,[[211.26,7.46],[211.25,4.08412046],[211.21,105.34],[211.19,66.2865],[211.18,7.87632]],[[211.27,0.03218899],[211.35,7.21],[211.38,66.2293],[211.45,71.47247156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412136102,[[211.43,0.03602588],[211.39,7.46],[211.38,4.08412046],[211.36,66.2327],[211.35,5.28955797]],[[211.53,7.21],[211.54,4.2543],[211.55,4.08412046],[211.58,66.1663],[211.6,81.20234795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412196446,[[211.58,7.6],[211.56,127.05850948],[211.53,66.1794],[211.51,160.37515399],[211.5,317.26]],[[211.7,7.65],[211.72,66.1218],[211.74,186.8973],[211.8,66.098],[211.82,203.45586218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412257187,[[211.49,7.51],[211.47,4.2556],[211.45,128.11850948],[211.44,5.28955797],[211.41,7.87632]],[[211.55,0.02977329],[211.57,4.2538],[211.6,7.64],[211.62,66.1543],[211.64,66.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412283910,[[211.67,7.6],[211.65,6.25850948],[211.64,5.28955797],[211.62,108.92],[211.61,7.87632]],[[211.8,73.4874],[211.82,66.0911],[211.86,66.0781],[211.87,6.25850948],[211.88,53.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412349454,[[212.01,4.04826517],[211.97,11.64870796],[211.92,120.18],[211.91,71.34935797],[211.9,4.04826517]],[[212.08,7.4],[212.13,8.485],[212.14,120.18],[212.15,65.989],[212.17,65.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412368857,[[212.08,7.37],[212.07,4.04826517],[212.04,47.06],[212.03,4.2443],[212.02,5.28955797]],[[212.14,4.2423],[212.17,7.4],[212.2,65.9724],[212.22,65.9683],[212.23,4.04826517]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412442125,[[212.22,0.03504469],[212.2,119.74],[212.19,7.74],[212.15,4.04826517],[212.13,5.28955797]],[[212.26,4.24],[212.31,69.98656517],[212.33,65.9336],[212.37,163.8791],[212.38,321.92126218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412463038,[[212.21,7.74],[212.2,4.04826517],[212.19,119.6],[212.09,390.58112],[212.06,66.0142]],[[212.25,7.51],[212.26,4.24],[212.32,65.9358],[212.35,69.97556517],[212.36,8.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412532695,[[212.13,7.91],[212.12,4.04826517],[212.1,9.53245797],[212.07,7.87632],[212.05,316.56]],[[212.19,11.6912],[212.24,65.9596],[212.26,65.9543],[212.27,4.04826517],[212.28,74.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412552012,[[211.96,7.91],[211.93,75.34826517],[211.91,316.66],[211.89,5.28955797],[211.87,7.87632]],[[212.06,66.018],[212.07,66.0136],[212.09,4.04826517]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412609451,[[212.14,130.52826517],[212.13,4.2424],[212.09,66.0047],[212.07,66.0095],[212.05,71.30715797]],[[212.22,4.27375002],[212.23,7.66],[212.27,4.04826517],[212.28,65.9476],[212.3,65.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412631875,[[212.21,7.9],[212.2,118.78],[212.19,4.241],[212.16,5.28955797],[212.14,73.86602]],[[212.22,0.03305002],[212.27,4.2396],[212.29,7.73],[212.33,69.98106517],[212.39,13.65606218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412715044,[[212.44,7.877e-05],[212.42,7.5],[212.41,4.2367],[212.4,4.04826517],[212.36,86.82955797]],[[212.46,12.026],[212.47,0.0320936],[212.51,65.8757],[212.53,74.3392],[219.68,116.3823201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412737550,[[212.44,7.877e-05],[212.42,7.75],[212.41,4.04826517],[212.4,127.60645797],[212.37,7.87632]],[[212.46,12.0259],[212.47,0.0320936],[212.51,65.8757],[212.56,4.04826517],[212.57,123.26126218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412798797,[[212.49,125.3],[212.48,4.04826517],[212.43,247.6996239],[212.42,4.04826517],[212.4,12.58932]],[[212.56,7.65],[212.62,65.8413],[212.63,4.04826517],[212.65,74.2968],[212.66,65.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412866559,[[211.96,117.92],[211.92,4.0436701],[211.91,316.7],[211.9,3.93],[211.85,4.2479]],[[211.97,7.21],[211.98,4.2454],[211.99,66.0376],[212.01,66.0307],[212.03,66.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412889383,[[211.95,3.95],[211.93,4.0436701],[211.84,66.0827],[211.8,79.3054],[211.74,10.59032578]],[[211.96,0.03490855],[211.97,4.2457],[212.02,73.5979],[212.04,66.0219],[212.07,12.5310701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412958934,[[212.04,24.63476346],[212.01,4.0436701],[212.0,124.97596681],[211.98,4.2453],[211.93,66.0549]],[[212.06,4.2439],[212.09,66.0065],[212.1,7.65],[212.11,65.9998],[212.13,74.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756412979058,[[212.33,3.84],[212.31,4.07836058],[212.24,316.7],[212.12,65.9953],[212.11,7.72852795]],[[212.35,4.238],[212.39,65.9133],[212.4,73.5595],[212.43,65.9006],[212.46,4.0436701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413052516,[[212.33,121.42],[212.32,4.0436701],[212.3,132.39387756],[207.46,96.41950642]],[[212.37,7.63],[212.38,4.2375],[212.4,0.03274925],[212.43,65.9006],[212.45,65.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413072331,[[212.21,117.58],[212.19,4.0436701],[212.17,3.88],[212.14,5.15514769],[212.13,316.36]],[[212.25,7.60091492],[212.29,65.9443],[212.3,65.9401],[212.33,65.9317],[212.35,69.9692701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413139486,[[211.91,3.9],[211.9,122.6469],[211.87,322.98453946],[211.86,66.0764],[211.84,66.90354205]],[[211.99,4.27639787],[212.04,73.8211],[212.08,72.23573946],[212.09,67.84],[212.17,5.21309805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413159205,[[211.73,3.95],[211.72,5.46],[211.67,7.06052491],[211.6,322.17514769],[211.57,343.52418223]],[[211.83,0.03486998],[211.85,7.3],[211.87,66.0764],[211.89,184.6495],[211.91,66.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413220238,[[211.82,3.94],[211.81,118.4],[211.8,4.05349519],[211.75,322.21514769],[211.74,66.1129]],[[211.86,0.0343018],[211.9,7.53],[211.92,66.0587],[211.96,70.09939519],[211.98,101.97389805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413245255,[[211.71,118.48],[211.7,7.99349519],[211.67,9.40654769],[211.66,155.4717688],[211.64,7.72852795]],[[211.79,7.53],[211.8,66.0976],[211.82,66.091],[211.83,4.05349519],[211.84,8.5312018]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413308711,[[211.75,54.0],[211.73,8.30369519],[211.7,5.15514769],[211.69,66.1294],[211.63,74.6517]],[[211.8,0.03414378],[211.82,4.2487],[211.86,7.93],[211.87,70.12839519],[211.91,66.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413387477,[[211.98,3.94],[211.97,118.38],[211.94,316.92],[211.93,4.05045817],[211.89,71.22134769]],[[212.0,0.03270287],[212.03,7.31],[212.06,66.0155],[212.09,4.05045817],[212.11,8.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413412884,[[211.78,118.4],[211.77,4.05045817],[211.75,316.94],[211.69,5.15514769]],[[211.83,4.2484],[211.84,0.02985372],[211.89,73.9892],[211.9,4.05045817],[211.94,66.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413482330,[[212.09,3.94],[212.08,0.02975389],[212.07,4.05045817],[212.06,26.54],[212.03,4.05045817]],[[212.12,4.2425],[212.16,7.65],[212.17,65.9809],[212.21,317.0],[212.22,4.05045817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413516364,[[212.25,3.93],[212.24,0.03071005],[212.19,4.05045817],[212.18,100.9812],[212.05,5.15514769]],[[212.26,4.2397],[212.31,73.5976],[212.32,65.933],[212.34,8.4764],[212.35,69.97435817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413603234,[[212.31,3.94],[212.3,121.39045817],[212.25,71.10764769],[212.24,316.42],[212.23,73.68732795]],[[212.37,7.25],[212.43,65.8981],[212.44,65.8944],[212.46,4.05045817],[212.48,74.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413623242,[[212.24,3.95],[212.23,117.3],[212.21,4.05045817],[212.2,4.2407],[212.19,5.15514769]],[[212.26,4.2397],[212.28,0.03107001],[212.3,7.52],[212.32,65.9321],[212.34,65.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413708709,[[212.42,3.93],[212.41,88.64],[212.4,4.05045817],[212.37,9.39254769],[212.34,7.72852795]],[[212.44,4.2362],[212.47,7.44],[212.49,65.8801],[212.51,65.8735],[212.55,8.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413724011,[[212.29,116.82],[212.28,4.05045817],[212.27,3.93],[212.24,5.15514769],[212.21,7.72852795]],[[212.36,65.9197],[212.37,7.44],[212.38,65.914],[212.4,65.9071],[212.41,8.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413791085,[[212.31,4.05045817],[212.3,31.72],[212.27,320.29],[212.24,5.15514769],[211.89,34.41855878]],[[212.35,11.518],[212.4,65.9085],[212.42,65.901],[212.43,4.05045817],[212.97,41.47284121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413811906,[[212.55,0.03213437],[212.53,4.05045817],[212.52,3.95],[212.5,28.58],[212.49,4.2348]],[[212.59,11.5132],[212.64,65.8339],[212.67,65.8242],[212.7,116.84],[213.4,62.20926182]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413874555,[[212.97,8.32449975],[212.96,120.6],[212.93,6.17525967],[212.92,4.2264],[212.9,315.54]],[[213.0,0.2],[213.04,4.2242],[213.07,72.89],[213.09,65.6942],[213.11,65.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413940809,[[213.14,0.02983271],[213.07,50.01026664],[213.06,7.69930095],[213.03,5.09240127],[213.0,7.72852795]],[[213.18,7.71],[213.19,65.6637],[213.21,65.6579],[213.22,65.6547],[213.26,65.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1756413954112,[[212.99,3.88],[212.98,3.81930095],[212.97,124.2855],[212.95,11.26029483],[212.87,10.59032578]],[[213.1,7.71],[213.11,65.6886],[213.13,65.6831],[213.15,71.84369356],[213.28,67.21309805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414020267,[[212.94,9.149e-05],[212.86,11.28757446],[212.85,58.9],[212.83,4.2281],[212.8,315.3]],[[212.95,4.2859],[212.97,0.03051443],[212.99,65.7261],[213.01,78.17597446],[213.02,118.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414041776,[[212.62,7.68040182],[212.6,73.52],[212.55,6.19225946],[212.52,65.8699],[212.31,314.0]],[[212.67,4.2315],[212.7,0.02],[212.75,65.8001],[212.77,24.94],[212.78,6.19225946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414108339,[[212.36,11.10699894],[212.33,5.13666926],[212.32,118.18],[212.31,7.70500389],[212.26,65.9496]],[[212.42,4.4697009],[212.44,69.92756244],[212.46,65.8894],[212.47,8.4712],[212.91,34.18308542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414131047,[[212.32,7.62],[212.31,118.18],[212.3,3.89805033],[212.28,4.03206244],[212.27,5.13666926]],[[212.34,0.03610182],[212.39,4.44],[212.4,65.9078],[212.42,69.93396244],[212.44,65.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414188199,[[212.59,0.02967727],[212.55,7.59],[212.54,42.1],[212.5,4.03206244],[212.45,65.8914]],[[212.63,65.8362],[212.65,69.86206244],[212.7,8.4619],[212.73,197.4185],[213.17,34.9998047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414206197,[[212.46,94.39206244],[212.45,4.2358],[212.44,5.21167798],[212.41,7.80934309],[211.78,63.54195468]],[[212.52,4.2346],[212.54,0.03412312],[212.57,65.855],[212.58,4.53],[212.59,65.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414283260,[[212.84,7.93915697],[212.83,7.63],[212.82,5.21167798],[212.8,117.66],[212.54,339.68334631]],[[212.91,4.57],[212.94,65.7415],[212.96,65.736],[212.97,69.74902094],[213.0,8.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414304270,[[212.84,0.03398994],[212.81,7.24],[212.8,125.52470104],[212.77,5.21167798],[212.74,7.80934309]],[[212.9,70.2929],[212.93,65.744],[212.94,8.4525],[212.97,65.7323],[213.01,67.26440078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414386739,[[213.07,7.52],[213.06,4.01742094],[212.99,122.75817326],[212.96,119.08],[212.91,315.7]],[[213.1,0.0360371],[213.15,119.02],[213.16,4.52],[213.17,65.67],[213.2,4.01742094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414445396,[[213.46,0.03222058],[213.4,4.2168],[213.39,13.69364242],[213.37,27.42],[213.36,69.34702591]],[[213.49,8.7154],[213.53,65.5586],[213.55,65.5528],[213.57,65.5471],[214.1,18.42540275]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414463111,[[213.37,7.29],[213.35,3.73712591],[213.33,6.14364242],[213.31,194.83538208],[213.3,314.66]],[[213.43,4.5],[213.48,65.5748],[213.49,0.03089437],[213.5,65.5688],[213.52,71.70574242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414527354,[[212.99,7.51],[212.95,4.2258],[212.94,76.54],[212.92,65.7456]],[[213.15,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414554079,[[213.28,7.52],[213.27,6.14364242],[213.26,4.2196],[213.23,127.62],[213.22,65.6525]],[[213.35,4.218],[213.36,4.48],[213.42,74.0261],[213.44,65.5875],[213.46,457.82834242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414626536,[[213.21,105.2],[213.19,11.35184549],[213.15,5.0846188],[213.14,380.4572],[212.99,321.1656]],[[213.27,8.6897],[213.31,65.66079643],[213.33,69.61264549],[213.34,65.6184],[213.48,314.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414651245,[[213.11,0.0344882],[213.1,7.36],[213.09,3.99184549],[213.07,121.84],[213.0,65.7212]],[[213.2,4.54],[213.21,65.6579],[213.22,65.655],[213.24,69.64174549],[213.26,121.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414725316,[[213.2,0.03435138],[213.18,3.99184549],[213.17,4.2214],[213.15,3.85028892],[213.06,74.1494]],[[213.24,8.7403],[213.3,65.6297],[213.33,124.71184549],[213.38,196.8183],[213.58,13.16100196]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414747934,[[213.16,11.26184549],[213.15,3.85549393],[213.12,5.0846188],[213.11,65.6864],[213.09,238.17223714]],[[213.17,0.03457848],[213.25,4.53],[213.28,65.6363],[213.3,12.42994549],[213.31,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414813688,[[213.28,4.538e-05],[213.23,3.85951104],[213.19,7.1],[213.1,65.6904],[213.06,21.46287182]],[[213.29,4.47],[213.3,4.2192],[213.33,65.6205],[213.35,3.99184549],[213.36,65.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414832896,[[213.07,142.77230997],[213.02,5.0846188],[212.99,326.88118858]],[[213.12,65.71564597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414902157,[[213.17,7.81],[213.16,4.00913454],[213.14,119.64],[213.09,65.6932],[213.01,5.0846188]],[[213.21,8.7309],[213.29,128.0784],[213.3,4.00913454],[213.32,380.7431],[213.62,7.89660118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414970198,[[213.3,3.99895985],[213.24,65.6472],[213.23,3.87520176],[213.22,96.8532],[213.08,204.89604309]],[[213.33,0.03161752],[213.39,4.54],[213.43,49.2],[213.44,69.58635985],[213.49,65.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756414986714,[[213.51,11.22895985],[213.48,0.0341614],[213.47,3.84539949],[213.44,65.5854],[213.41,127.5734]],[[213.57,4.2138],[213.61,65.5342],[213.62,4.54],[213.66,3.99895985],[213.67,73.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415054461,[[213.41,7.66],[213.4,36.25097913],[213.34,3.84539949],[213.33,3.99097913],[213.3,5.0846188]],[[213.44,0.03251214],[213.48,4.2156],[213.51,4.57],[213.56,3.99097913],[213.57,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415071271,[[213.37,8.20847913],[213.35,41.24539949],[213.32,65.6227],[213.07,13.01557182]],[[213.4,0.03131738],[213.43,4.2165],[213.47,4.56],[213.51,77.98667913],[213.54,184.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415147846,[[213.47,5.46e-05],[213.43,7.74],[213.42,4.2165],[213.41,5.0846188],[213.4,3.99097913]],[[213.49,4.2154],[213.51,0.0327117],[213.52,4.63],[213.53,119.08],[213.57,3.99097913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415165553,[[213.27,7.80934309],[213.25,122.97097913],[213.22,10.41245745],[213.2,384.40987913]],[[213.33,0.02979996],[213.34,4.2184],[213.39,65.6018],[213.4,4.63],[213.42,188.56427913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415258218,[[213.56,7.12],[213.55,0.03528133],[213.53,3.99097913],[213.5,5.16789234],[213.48,101.0525]],[[213.65,4.59],[213.68,73.9365],[213.7,184.047],[213.72,65.5011],[213.73,196.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415278438,[[213.56,0.03067136],[213.52,7.12],[213.5,69.4],[213.48,70.74099234],[213.35,196.8372]],[[213.65,70.1131],[213.66,65.5205],[213.68,65.5152],[213.7,8.4226],[213.72,183.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415348087,[[213.74,7.7],[213.73,0.03001311],[213.72,4.2106],[213.69,5.16019118],[213.67,65.5154]],[[213.78,4.2097],[213.8,4.63],[213.84,65.4654],[213.86,73.8747],[213.88,65.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415374709,[[213.77,0.03229706],[213.76,7.7],[213.73,97.4755],[213.71,65.503],[213.69,73.31884309]],[[213.84,4.69],[213.91,65.4437],[213.93,379.8969],[213.94,117.94],[213.96,65.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415459278,[[213.6,4.2129],[213.59,117.6],[213.55,200.68528911],[213.54,314.24],[213.44,10.41245745]],[[213.63,0.03106143],[213.67,4.2117],[213.71,4.64],[213.75,65.4919],[213.77,99.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415538630,[[213.52,3.98474287],[213.5,117.36],[213.49,137.08073627],[213.43,73.39654309],[213.39,4.683]],[[213.56,0.03140123],[213.58,4.2136],[213.59,4.73],[213.63,65.5298],[213.65,69.50734287]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415567459,[[213.48,7.74],[213.47,3.98474287],[213.46,117.32],[213.45,4.2159],[213.4,73.40724309]],[[213.5,0.03550271],[213.52,4.2147],[213.54,4.73],[213.57,65.5474],[213.6,191.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415646412,[[213.33,7.41],[213.32,3.98474287],[213.29,4.219],[213.28,7.80934309],[213.26,65.6407]],[[213.39,0.03479],[213.41,4.78],[213.44,118.44],[213.47,3.98474287],[213.51,65.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415663735,[[213.27,7.76],[213.26,4.2196],[213.25,145.08063629],[213.22,118.14],[213.14,538.0]],[[213.34,0.02956291],[213.35,4.2181],[213.36,4.82],[213.39,65.6024],[213.41,69.58134287]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415732592,[[212.96,7.21],[212.95,39.14],[212.94,6.1635447],[212.91,65.7485],[212.84,8.4559]],[[213.08,4.91],[213.09,65.6939],[213.11,65.6882],[213.13,65.6824],[213.16,74.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415753710,[[213.04,7.87],[213.03,4.00355751],[213.02,4.2245],[212.99,5.20347413],[212.96,7.80934309]],[[213.15,4.88],[213.16,69.67595751],[213.19,65.6634],[213.2,65.6601],[213.22,8.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415825580,[[212.92,7.8],[212.89,34.1],[212.88,79.73146942],[212.87,0.81706444],[212.86,65.7641]],[[213.02,4.2245],[213.04,4.9],[213.07,65.7006],[213.08,6.16412633],[213.09,65.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415842587,[[213.01,11.9546],[212.98,6.16412633],[212.96,381.0531],[212.95,7.80934309],[212.82,4.686]],[[213.08,4.2234],[213.12,4.92],[213.13,65.6819],[213.15,71.84102633],[213.28,7.89660118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415906529,[[212.86,6.18483475],[212.85,0.03476303],[212.75,33.32],[212.71,4.701],[212.7,6.18483475]],[[212.96,7.21],[213.01,0.8174675],[213.07,6.18483475],[213.15,14.08143593],[213.21,10.52880157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415930870,[[212.86,7.54],[212.84,315.76],[212.8,6.18483475],[212.78,65.788],[212.69,1550.5086]],[[212.94,7.35423099],[213.0,6.18483475],[213.03,80.6203427],[213.22,7.89660118],[213.23,196.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756415983202,[[212.95,122.42],[212.93,7.92062227],[212.89,65.755],[212.87,73.56944309],[212.86,10.33201153]],[[213.02,7.73],[213.06,65.7033],[213.08,65.6969],[213.11,10.33201153],[213.12,512.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416055558,[[212.7,106.90415468],[212.69,320.55148396],[212.68,7.42],[212.67,4.2314],[212.66,7.80934309]],[[212.77,4.2296],[212.78,7.68],[212.82,71.93686636],[212.83,65.7743],[212.86,185.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416078276,[[212.9,0.03414914],[212.83,11.9281],[212.82,125.13148396],[212.81,6.15886636],[212.79,73.59464309]],[[212.96,7.13],[212.97,65.7314],[212.98,65.7281],[213.02,127.7158],[213.03,14.60756636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416145007,[[212.5,7.28],[212.49,128.82],[212.46,8.26265703],[212.4,65.9059],[212.36,176.87161386]],[[212.51,0.03014012],[212.54,4.2341],[212.58,0.04],[212.59,65.8491],[212.61,69.87025703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416168229,[[212.67,0.03365544],[212.66,126.94],[212.63,7.54],[212.61,4.2325],[212.59,316.02]],[[212.7,4.2309],[212.73,65.8053],[212.74,65.8633],[212.78,80.44622406],[212.81,65.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416241981,[[212.79,7.87],[212.78,0.03216471],[212.76,19.02],[212.75,4.02224453],[212.68,4.02224453]],[[212.82,4.2286],[212.85,0.15],[212.91,4.02224453],[212.92,0.81772681],[212.95,5.2089285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416256588,[[212.67,7.67],[212.64,7.83633339],[212.58,10.39215604],[212.55,78.81079704],[212.53,13.01557182]],[[212.83,6.25351444],[212.84,4.02224453],[212.9,5.2089285],[212.91,124.16],[212.93,69.89660118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416343262,[[212.82,0.03073442],[212.8,7.33],[212.79,4.02224453],[212.73,7.85703538],[212.7,31.42]],[[212.85,4.228],[212.95,83.28224453],[212.96,0.8175059],[212.98,19.3289285],[213.06,10.52880157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416361278,[[212.62,7.33],[212.61,4.02224453],[212.58,31.48],[212.55,4.02224453],[212.51,7.85703538]],[[212.69,0.03474608],[212.71,2.93],[212.76,4.02224453],[212.79,29.16],[212.83,5.2089285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416458152,[[212.27,0.03334278],[212.22,7.47],[212.15,4.02224453],[212.11,0.81999081],[212.06,74.4977]],[[212.31,65.9361],[212.32,69.95584453],[212.33,66.409],[212.35,74.3987],[212.37,252.50423106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416474367,[[212.21,0.03058525],[212.18,11.7111],[212.17,127.74],[212.15,72.21204321],[212.13,65.9892]],[[212.29,1.6],[212.32,4.2386],[212.33,131.26],[212.34,6.22834321],[212.35,65.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416548422,[[212.33,7.87],[212.31,7.97571411],[212.29,54.2],[212.28,5.26378016],[212.27,93.0387649]],[[212.43,22.34],[212.44,4.03120478],[212.54,14.14],[212.55,4.03120478],[213.34,623.82541798]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416571133,[[212.24,7.87],[212.22,3.94450933],[212.21,4.03120478],[212.19,5.26378016],[212.16,7.90633284]],[[212.31,4.26873846],[212.35,86.58],[212.36,4.03120478],[212.4,138.58178438],[212.42,4.03120478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416630702,[[212.02,4.2443],[211.99,4.03120478],[211.96,71.29321731],[211.95,92.84001108]],[[212.05,0.03226331],[212.1,4.2429],[212.11,4.11],[212.14,161.98000478],[212.3,5.20185597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416699760,[[212.3,0.03349365],[212.25,7.15],[212.22,8.27150478],[212.16,74.4635],[212.15,4.713]],[[212.31,4.16],[212.32,4.2386],[212.37,65.9164],[212.38,4.03120478],[212.39,65.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416728095,[[212.1,7.15],[212.09,9.51235404],[212.08,85.92],[212.07,4.03120478],[212.05,7.90633284]],[[212.16,4.2417],[212.17,0.03025239],[212.2,4.16],[212.21,65.9663],[212.22,4.03120478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416811156,[[211.91,4.43248947],[211.89,7.83],[211.87,4.2474],[211.81,66.0895],[211.79,66.0958]],[[211.93,0.03101743],[211.96,4.2458],[211.97,119.08],[211.99,68.23463118],[212.02,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416839177,[[212.02,7.21],[212.01,0.03005413],[211.92,4.05078216],[211.89,66.0645],[211.88,5.74]],[[212.05,120.89],[212.07,4.05078216],[212.12,122.00709777],[212.16,320.99078216],[212.17,7.89660118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416918345,[[212.2,0.03225964],[212.18,4.2411],[212.1,4.05023279],[212.03,8.77023279],[211.88,13.01557182]],[[212.23,0.1],[212.26,62.0],[212.27,120.08],[212.34,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756416938051,[[212.38,4.2371],[212.36,7.6044997],[212.33,4.05023279],[212.24,104.85031024],[212.15,330.78]],[[212.47,4.11],[212.48,119.76],[212.49,320.75023279],[212.55,9.25208876],[212.58,7.89660118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417015314,[[212.47,0.03231997],[212.43,7.23],[212.38,4.05023279],[212.35,4.54],[212.29,19.16238883]],[[212.52,4.12],[212.53,119.18],[212.54,4.05023279],[212.55,14.14],[212.87,40.43468109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417029024,[[212.47,0.03231997],[212.43,7.23],[212.38,4.05023279],[212.37,4.2373],[212.35,29.56]],[[212.52,119.14],[212.53,4.05023279],[212.55,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417109093,[[212.33,0.03295884],[212.26,7.7],[212.24,2.58316315],[212.21,7.80641304],[212.16,326.73215604]],[[212.34,4.19],[212.35,2.58316315],[212.43,284.42383907],[212.45,62.0],[212.47,5.20185597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417155033,[[212.16,7.42],[212.15,4.2417],[212.12,129.88946159],[212.07,10.39215604],[210.97,80.34958868]],[[212.18,0.03115108],[212.25,4.18],[212.28,4.04304855],[212.29,91.44],[212.3,0.82013575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417253814,[[212.32,0.03049702],[212.29,7.32],[212.24,4.24],[212.23,21.39688856],[212.19,140.04045408]],[[212.33,4.17],[212.37,94.18906592],[212.38,4.03688856],[212.4,62.0],[212.41,93.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417344471,[[212.38,7.79],[212.37,4.03731826],[212.33,0.03434505],[212.31,13.22],[212.29,11.8437313]],[[212.5,4.2],[212.52,4.03731826],[212.56,116.68],[212.63,316.48],[212.64,5.20185597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417370085,[[212.63,0.03570377],[212.58,7.87],[212.54,4.03731826],[212.49,4.235],[211.86,246.22285931]],[[212.67,4.17],[212.68,62.0],[212.69,4.03731826],[212.74,0.81842876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417430120,[[212.54,7.84],[212.53,0.03074948],[212.52,2.57681723],[212.5,4.2347],[212.49,7.80641304]],[[212.57,4.22],[212.61,2.57681723],[212.67,5.20185597],[212.68,62.0],[212.75,10.52880157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417452433,[[212.54,7.19],[212.53,0.03074948],[212.52,2.57681723],[212.5,120.4347],[212.48,7.80641304]],[[212.57,4.22],[212.61,2.57681723],[212.66,5.20185597],[212.67,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417525988,[[212.54,7.32],[212.53,0.03167488],[212.5,126.16323027],[212.33,18.22180055],[211.86,63.54195468]],[[212.57,4.21],[212.6,2.57681723],[212.63,116.51526258],[212.66,115.84],[216.07,72.41566587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417544593,[[212.53,0.03167488],[212.49,15.21641304],[212.48,198.48333092],[212.44,4.2359],[212.43,10.39215604]],[[212.59,4.21],[212.6,2.57681723],[212.63,116.51526258],[212.67,135.03185597],[212.69,7.89660118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417620878,[[212.85,7.31],[212.84,0.0359225],[212.78,21.66],[212.76,4.2295],[212.74,4.01896168]],[[212.88,4.23],[212.9,4.01896168],[212.92,62.0],[212.93,72.06],[213.02,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417654813,[[212.84,0.0359225],[212.77,7.47],[212.71,12.8906],[212.7,11.82537472],[211.95,74.13228046]],[[212.85,17.51082601],[212.9,115.24],[212.91,5.20185597],[212.92,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417725286,[[212.98,7.62],[212.97,0.0325149],[212.92,8.23720772],[212.87,35.94],[212.83,328.12541304]],[[213.07,76.01090772],[213.12,0.81690141],[213.17,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417745596,[[213.0,7.6541781],[212.97,2.56714567],[212.91,7.80641304],[212.85,18.91215604]],[[213.06,6.81714567],[213.12,0.81690141],[213.26,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417803738,[[213.08,0.03125712],[213.03,7.89],[213.01,2.56473717],[212.99,7.80641304],[212.95,4.2258]],[[213.09,16.0370155],[213.17,106.18185597],[213.18,62.0],[213.2,7.89660118],[213.21,0.81659471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417906423,[[213.14,7.83],[213.13,0.03146401],[213.11,2.56602754],[213.08,4.2232],[213.07,7.80641304]],[[213.19,6.00942716],[213.2,2.56602754],[213.23,114.94],[213.24,62.0],[213.31,21.99660118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417924747,[[213.15,0.03305859],[213.13,2.56602754],[213.11,107.03791901],[213.1,12.02921304]],[[213.19,2.65815982],[213.23,2.56602754],[213.25,106.64263502],[213.26,114.9],[215.17,62.07057075]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417986291,[[213.29,7.86],[213.28,2.56602754],[213.26,12.02601304],[213.24,114.78],[213.15,13.01557182]],[[213.35,2.66350526],[213.37,4.23],[213.38,2.56602754],[213.43,286.99771246],[214.76,72.41566587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756417999706,[[213.32,2.56602754],[213.3,4.2188],[213.29,7.80641304],[213.24,114.76],[213.23,10.39215604]],[[213.38,2.66220297],[213.39,4.24],[213.41,2.56602754],[213.44,114.76],[213.47,5.20185597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418065261,[[213.54,7.73],[213.53,2.56602754],[213.52,4.2145],[213.5,5.25485211],[213.47,7.80641304]],[[213.6,4.21],[213.62,2.56602754],[213.68,45.94],[213.71,842.68],[213.72,5.20185597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418087374,[[213.52,7.43],[213.51,2.56602754],[213.48,5.25485211],[213.45,115.90241304],[213.34,13.01557182]],[[213.56,4.2],[213.58,2.56602754],[213.63,74.77371379],[213.64,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418148304,[[213.66,2.56602754],[213.65,5.25485211],[213.63,4.2123],[213.62,7.80641304],[213.29,33.38835021]],[[213.72,2.64343379],[213.74,4.21],[213.75,2.56602754],[213.79,20.54],[213.81,72.50733372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418164928,[[213.7,7.68],[213.69,2.56602754],[213.66,5.25485211],[213.64,27.9321],[213.63,7.80641304]],[[213.76,4.21],[213.77,2.56602754],[213.83,27.99427318],[213.84,74.87658409],[215.73,62.07057075]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418250294,[[213.4,7.57],[213.39,111.73490304],[213.38,4.2173],[213.31,10.39215604],[213.22,1366.42180055]],[[213.48,6.80602754],[213.59,31.85185597],[213.6,62.0],[213.61,74.28490755],[213.62,7.89660118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418267300,[[213.51,7.11],[213.49,11.66],[213.44,4.2161],[213.43,3.99902038],[213.42,109.05398451]],[[213.58,3.99902038],[213.6,4.24],[213.66,25.48],[213.72,23.26087635],[214.01,26.29468109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418343053,[[213.36,7.77],[213.34,57.58],[213.33,6.77440377],[213.29,123.66839389],[213.23,10.39215604]],[[213.43,2.55610377],[213.44,4.23],[213.53,69.32],[213.55,19.26185597],[213.57,7.89660118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418416422,[[213.62,7.83],[213.61,2.55183905],[213.57,54.64],[213.55,4.2138],[213.53,7.88257983]],[[213.69,5.49],[213.7,2.55183905],[213.77,5.20185597],[213.79,323.3910554],[214.12,34.18308542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418429529,[[213.62,7.83],[213.61,2.55183905],[213.58,114.58],[213.57,84.61507362],[213.53,7.88257983]],[[213.68,5.94463162],[213.7,5.49],[213.71,2.55183905],[213.75,5.20185597],[213.76,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418477650,[[213.59,7.09],[213.57,80.40177362],[213.54,3.98733604],[213.53,4.2143]],[[213.67,2.63013684],[213.68,5.49],[213.7,3.98733604],[213.75,62.0],[213.77,5.20185597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418497070,[[213.59,7.09],[213.57,116.28],[213.55,4.2138],[213.54,3.98733604],[213.5,7.88257983]],[[213.67,5.49],[213.71,3.98733604],[213.74,14.16],[213.75,62.0],[213.76,5.20185597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418573231,[[213.52,7.79],[213.51,2.00614456],[213.5,4.2149],[213.49,73.78205666],[213.48,122.78778411]],[[213.59,2.5097101],[213.6,7.50614456],[213.66,18.04],[213.68,5.25329304],[213.69,169.09937618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418591154,[[213.56,7.29],[213.55,2.00614456],[213.52,93.9345],[213.5,7.84778411],[213.49,73.78205666]],[[213.64,7.53614456],[213.66,18.04],[213.69,174.35266922],[214.6,1700.760761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418661408,[[213.86,4.5799679],[213.85,7.35],[213.8,3.65763173],[213.78,1.55082515],[213.77,3.12721104]],[[213.89,7.48],[213.91,62.0],[213.95,3.12721104],[213.97,315.13372102],[214.25,7.87993957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418693716,[[213.99,11.61344044],[213.97,5.21897114],[213.96,3.12769841],[213.94,7.82944542],[213.9,314.1]],[[214.0,47.294],[214.07,7.24],[214.11,3.12769841],[214.14,137.55112191],[214.24,3.12769841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418724845,[[214.35,4.1983],[214.33,3.12769841],[214.27,3.86448677],[214.25,4.19111185],[214.24,8.34666955]],[[214.43,7.51],[214.47,0.81180381],[214.49,3.12769841],[214.5,49.76],[214.54,313.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418740154,[[214.37,4.21147802],[214.35,8.06268677],[214.34,3.12769841],[214.32,5.21897114],[214.29,7.82944542]],[[214.44,7.13],[214.45,62.0],[214.5,3.12769841],[214.51,118.89170914],[214.58,14.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418802597,[[214.53,3.84995407],[214.5,5.21897114],[214.47,7.82944542],[214.46,4.196],[214.45,3.12769841]],[[214.58,117.92],[214.61,65.93887777],[214.65,313.32],[214.72,14.05],[215.54,72.57747212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418862562,[[214.57,3.84995407],[214.54,5.21897114],[214.51,9.81809711],[214.48,26.74],[214.34,18.22180055]],[[214.59,7.47],[214.6,1.98865169],[214.67,0.81109428],[214.68,51.48],[214.69,46.92393109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418883276,[[214.57,3.84951868],[214.53,5.21897114],[214.49,15.13104985],[214.46,20.5],[213.9,42.36130312]],[[214.64,7.47],[214.65,3.10610443],[214.67,122.88],[214.73,0.81077303],[214.74,313.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418966343,[[214.56,3.84951868],[214.53,7.20641826],[214.5,7.82944542],[214.47,23.96],[214.44,10.46371214]],[[214.63,1.98744712],[214.65,7.26],[214.68,44.32],[214.73,6.04107203],[214.76,7.87993957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756418990853,[[214.69,1.98608083],[214.66,3.84547069],[214.64,5.21897114],[214.61,7.82944542],[214.55,54.98371214]],[[214.77,7.08],[214.84,0.81053698],[214.88,41.71417964],[214.89,5.230299],[214.92,334.88993957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419059113,[[214.13,69.3],[214.12,4.2027],[214.11,3.10024462],[214.09,317.18547069],[214.04,5.21897114]],[[214.26,3.10024462],[214.31,10.12],[214.37,17.09024462],[214.51,5.230299],[214.57,7.87993957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419075628,[[214.02,4.2045],[213.99,3.10024462],[213.95,3.84547069],[213.94,103.8],[213.9,5.21897114]],[[214.14,7.48],[214.16,3.10024462],[214.2,11.16],[214.24,3.10024462],[214.32,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419148278,[[214.23,3.87414722],[214.21,3.11480565],[214.18,200.17642143],[214.14,7.82944542],[214.05,10.46371214]],[[214.33,7.41],[214.44,313.56],[214.47,19.220299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419171110,[[214.25,3.84414722],[214.24,4.2004],[214.2,55.75377679],[214.18,77.11745029],[214.08,318.662]],[[214.32,7.41],[214.37,3.11480565],[214.42,40.4],[214.43,62.0],[214.44,313.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419252268,[[214.04,0.02],[214.01,11.15602029],[213.98,53.98],[213.97,5.21897114],[213.93,85.98181684]],[[214.14,7.47],[214.15,3.11480565],[214.19,0.81310311],[214.2,62.0],[214.21,77.57891503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419288399,[[213.88,3.86631464],[213.84,26.68],[213.83,8.33377679],[213.78,7.82944542],[213.69,15.13371214]],[[213.99,7.51],[214.04,18.74],[214.11,17.11480565],[214.16,5.230299],[214.21,66.8988546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419387269,[[214.0,3.86880191],[213.97,7.15551049],[213.96,4.2059],[213.94,7.73730213],[213.62,33.38835021]],[[214.05,7.57],[214.06,1.99730907],[214.09,11.4],[214.12,66.00297926],[214.15,5.24157594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419473656,[[214.05,3.82118311],[214.04,0.03],[214.03,3.11493209],[214.02,9.36300142],[213.99,7.73730213]],[[214.18,7.23],[214.19,3.11493209],[214.24,3.11493209],[214.26,14.02],[214.27,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419506587,[[214.08,3.82118311],[214.06,0.04],[214.05,5.15820142],[214.04,4.2046],[214.03,3.11493209]],[[214.17,7.12],[214.18,3.11493209],[214.24,3.11493209],[214.27,19.26157594],[214.3,7.86236392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419588250,[[213.84,3.82118311],[213.83,0.04],[213.82,5.15820142],[213.8,2.00168627],[213.79,7.73730213]],[[213.87,7.44],[213.88,2.00168627],[213.96,26.82],[213.99,319.46157594],[214.01,21.88236392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419620472,[[213.94,0.03],[213.92,3.85442855],[213.91,3.12259729],[213.9,37.32],[213.89,9.36520142]],[[214.01,7.22],[214.06,3.12259729],[214.1,116.65325512],[214.14,14.02],[214.15,5.24157594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419682615,[[214.43,3.12259729],[214.41,7.14],[214.31,8.45881825],[214.29,5.15820142],[214.27,14.02]],[[214.56,7.19],[214.57,3.12259729],[214.63,17.14259729],[214.69,69.92],[214.76,3.12259729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419700426,[[214.61,4.1931],[214.6,3.12259729],[214.59,3.78481825],[214.57,9.92],[214.56,5.15820142]],[[214.7,7.47],[214.76,3.12259729],[214.78,0.81078247],[214.81,22.08],[214.85,5.24157594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419783590,[[214.85,4.1886],[214.82,3.12259729],[214.8,33.7353891],[214.76,5.15820142],[214.72,7.73730213]],[[214.9,61.83066499],[214.96,3.12259729],[214.99,86.84],[215.01,14.02],[215.11,5.24157594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419802500,[[214.96,0.03017629],[214.93,4.1871],[214.91,27.64],[214.9,3.12259729],[214.84,5.06638867]],[[215.05,7.81],[215.06,3.12259729],[215.09,0.80949058],[215.12,75.97],[215.17,5.19533721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419883763,[[214.95,0.0301341],[214.92,4.1873],[214.9,0.02],[214.89,3.09791764],[213.35,93.74118679]],[[215.03,7.69],[215.04,3.09791764],[215.07,11.1],[215.08,62.0],[215.13,326.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419905277,[[214.82,3.80087431],[214.78,5.06783241],[214.74,7.73730213],[214.69,312.58],[214.38,25.68334631]],[[214.87,1.98082553],[214.99,18.23],[216.14,72.57747212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756419986755,[[214.72,0.0328881],[214.65,22.86],[214.64,8.05878899],[214.61,3.0992956],[214.21,25.68334631]],[[214.76,7.75],[214.77,3.0992956],[214.86,113.30195049],[214.89,65.0992956],[214.9,5.19682286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420029993,[[214.6,1.98625826],[214.59,3.81608899],[214.58,4.1939],[214.56,115.12],[214.55,5.06783241]],[[214.66,0.03355662],[214.68,1.98625826],[214.74,11.54],[214.77,0.81070692],[217.43,62.07057075]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420119158,[[214.63,5.81735165],[214.62,0.12],[214.6,5.06783241],[214.59,4.1937],[214.58,14.47730213]],[[214.69,0.03189978],[214.71,7.85],[214.72,1.98561275],[214.76,18.24],[214.79,69.37159222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420202913,[[214.92,18.2],[214.89,3.0938809]],[[215.07,7.69],[215.1,0.80947175],[215.12,3.0938809],[215.17,312.8],[215.21,5.19682286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420223134,[[214.99,4.6458],[214.97,3.0938809],[214.95,87.8],[214.93,102.53554645],[214.89,3.0938809]],[[215.01,0.03387022],[215.1,7.27],[215.14,3.0938809],[215.21,13.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420298693,[[215.13,3.0938809],[215.07,3.80778654],[215.04,57.63704872],[215.03,312.42],[215.01,7.73730213]],[[215.18,0.03094253],[215.22,7.77],[215.23,7.8],[215.28,3.0938809],[215.31,0.80877568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420322623,[[215.24,0.0300106],[215.2,6.90166744],[215.19,4.252],[215.17,5.07704872],[215.02,7.7538809]],[[215.3,7.77],[215.32,114.3],[215.34,0.80851262],[215.35,3.0938809],[215.41,315.3138809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420367453,[[215.44,8.8415364],[215.42,3.68045691],[215.37,7.07],[215.36,3.81360056],[215.32,5.07704872]],[[215.45,0.0301355],[215.49,122.64],[215.5,7.16],[215.54,5.04267867],[215.57,311.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420378769,[[215.35,4.36054422],[215.32,7.07],[215.31,3.69242837],[215.24,3.76393419],[215.21,5.07704872]],[[215.37,0.03157145],[215.41,7.16],[215.43,5.04267867],[215.45,311.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420423091,[[215.32,8.15070075],[215.29,7.7],[215.26,3.76393419],[215.22,5.07704872],[215.05,13.01557182]],[[215.39,5.04267867],[215.41,7.46],[215.42,122.6],[215.43,311.92],[215.49,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420435209,[[215.36,0.03415716],[215.35,3.71097821],[215.34,7.7],[215.33,4.4024171],[215.29,3.76393419]],[[215.43,324.42267867],[215.52,18.97267867],[215.67,124.0],[215.68,71.97488496],[215.75,10.48315189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420482143,[[214.82,7.16],[214.77,4.76586399],[214.76,15.68687838],[214.73,7.73730213],[214.7,312.52]],[[214.97,7.35],[214.98,16.26586399],[215.08,13.93],[215.23,5.18450737],[215.25,61.31646862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420504872,[[214.77,7.16],[214.76,3.80115295],[214.75,74.5],[214.73,5.07704872],[214.7,7.73730213]],[[214.93,7.35],[214.94,26.82586399],[215.0,326.51],[215.1,4.76586399],[215.12,5.18450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420558715,[[214.6,7.7],[214.59,3.80115295],[214.56,5.07704872],[214.54,3.10531857],[214.53,11.93200213]],[[214.67,0.02982788],[214.71,66.29531857],[214.74,313.08],[214.76,3.10531857],[214.8,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420621468,[[214.34,7.21],[214.33,3.85216339],[214.31,3.10741414],[214.3,5.07704872],[214.28,27.4397]],[[214.44,0.03056806],[214.46,65.10741414],[214.48,7.47],[214.49,108.94],[214.62,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420635878,[[214.46,7.26],[214.45,6.95957753],[214.42,5.07704872],[214.39,54.61730213],[214.33,10.31640284]],[[214.57,17.16],[214.59,7.6],[214.6,316.38741414],[214.74,5.18450737],[214.76,3.10741414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420700138,[[214.4,7.7],[214.39,3.85216339],[214.36,8.18264109],[214.34,7.73730213],[214.33,313.26]],[[214.46,0.03193688],[214.5,7.48],[214.51,65.10559237],[214.52,78.26],[214.64,5.18450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420728256,[[214.54,0.03139195],[214.51,7.81],[214.49,3.86750904],[214.46,5.07704872],[214.44,24.72209237]],[[214.6,7.37],[214.61,3.10559237],[214.64,119.66],[214.66,313.18],[214.71,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420793415,[[214.93,0.03492547],[214.88,7.26],[214.87,3.10559237],[214.86,4.1883],[214.84,13.96]],[[215.01,124.13],[215.05,312.98],[215.12,13.99],[215.31,5.18450737],[215.34,7.86236392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420822835,[[214.79,3.86230767],[214.76,12.62704872],[214.74,3.10559237],[214.73,7.73730213],[214.68,10.31640284]],[[214.83,4.99116104],[214.89,3.10559237],[214.93,5.9],[214.94,62.0],[215.0,19.98423339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420888880,[[214.66,0.03418069],[214.62,3.85671501],[214.61,7.38],[214.59,8.18264109],[214.57,7.73730213]],[[214.72,118.72],[214.74,316.08559237],[214.81,62.0],[214.92,10.48315189],[214.98,13.16100196]]]
["bitfinex-derivatives","SOLF0:USTF0",1756420912992,[[214.66,0.03058875],[214.63,3.85671501],[214.6,12.25704872],[214.57,7.73730213],[214.55,3.10559237]],[[214.69,5.04],[214.7,118.62],[214.73,3.10559237],[214.75,62.0],[214.79,5.18450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421001066,[[214.39,7.76],[214.36,3.87414687],[214.33,321.44264109],[214.3,81.47730213]],[[214.46,67.0906752],[214.47,3.10559237],[214.52,24.44],[214.57,19.17450737],[214.6,7.86236392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421024281,[[214.21,7.09],[214.15,3.87414687],[214.13,3.10559237],[214.12,5.07704872],[214.11,4.2031]],[[214.28,3.13658034],[214.31,5.09],[214.37,3.10559237],[214.39,75.99],[214.4,70.89477326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421104832,[[214.59,7.38],[214.51,3.85521775],[214.5,313.1],[214.48,98.69543187],[214.45,7.73730213]],[[214.7,3.10559237],[214.71,117.86],[214.72,62.0],[214.76,3.91622375],[214.77,327.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421182504,[[214.54,7.2],[214.53,3.13553341],[214.48,4.196],[214.47,3.8814713],[214.46,14.82]],[[214.64,0.06],[214.65,92.52],[214.68,3.10559237],[214.69,327.35],[214.73,5.18450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421204729,[[214.66,7.33],[214.65,21.96],[214.64,3.10559237],[214.61,97.65479236],[214.55,3.83786554]],[[214.79,0.04],[214.8,3.10559237],[214.82,430.22],[214.89,3.10559237],[214.9,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421272974,[[214.74,7.71],[214.68,3.83786554],[214.66,4.1923],[214.65,5.07704872],[214.63,3.10559237]],[[214.86,3.10559237],[214.88,140.08],[214.94,312.72],[214.96,13.99],[214.99,5.18450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421299605,[[214.82,7.38],[214.81,3.10559237],[214.77,4.1901],[214.76,11.92],[214.75,3.83786554]],[[214.92,0.04],[214.93,116.72],[214.94,374.72],[214.96,3.10559237],[215.01,19.15450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421368165,[[214.54,7.72],[214.46,11.26559237],[214.45,3.83786554],[214.42,93.82480429],[214.39,7.73730213]],[[214.61,3.13686231],[214.63,0.12],[214.69,76.04945157],[214.7,116.62],[215.51,72.57747212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421393393,[[214.66,0.03452928],[214.62,7.36],[214.58,3.83786554],[214.56,8.18264109],[214.53,21.63220213]],[[214.71,3.10559237],[214.74,313.14],[214.76,121.74450737],[214.9,13.16100196]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421461143,[[214.38,7.35],[214.37,3.89683007],[214.34,5.07704872],[214.32,7.30459237],[214.31,7.73730213]],[[214.42,0.03161577],[214.47,62.0],[214.48,3.10559237],[214.49,14.09],[214.55,313.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421478955,[[214.42,0.03189804],[214.35,7.16],[214.31,3.89683007],[214.3,3.10559237],[214.29,9.48]],[[214.44,0.23],[214.46,3.10559237],[214.5,62.0],[214.54,82.10159555],[214.55,313.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421547511,[[214.1,7.82],[214.09,80.27700721],[214.05,4.79310096],[214.04,3.89683007],[214.02,44.1]],[[214.22,0.27],[214.23,0.03417729],[214.25,8.9],[214.26,4.79310096],[214.29,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421570629,[[214.05,7.75],[214.04,82.87712915],[213.99,3.11827714],[213.97,429.78],[213.85,3.11827714]],[[214.14,0.29577612],[214.16,3.11827714],[214.23,93.01],[214.24,3.11827714],[214.32,5.18450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421642292,[[214.32,0.0346804],[214.28,7.7],[214.24,7.02050866],[214.22,4.201],[213.66,52.9516289]],[[214.38,3.11827714],[214.4,375.76],[214.43,116.32],[214.45,5.18450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421711354,[[214.3,7.44],[214.29,3.91339263],[214.26,8.19532586],[214.25,4.2005],[214.24,49.1]],[[214.41,3.11827714],[214.42,35.6],[214.43,0.43],[214.44,375.54],[214.45,5.18450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421731271,[[214.36,7.47048909],[214.3,7.03166977],[214.27,24.55704872],[214.25,7.73730213],[213.72,52.9516289]],[[214.43,3.52827714],[214.46,62.0],[214.47,174.96853529],[214.48,5.18450737],[214.5,3.11827714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421813125,[[214.22,0.03385375],[214.18,7.8],[214.13,3.91414734],[214.11,5.07704872],[214.08,20.87557927]],[[214.23,3.58827714],[214.32,5.18450737],[214.33,76.02],[214.34,338.32236392],[214.4,10.48315189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421837341,[[214.2,7.58],[214.19,0.03264313],[214.14,3.91855318],[214.13,3.11827714],[214.11,5.07704872]],[[214.27,3.11827714],[214.28,0.5],[214.29,115.82],[214.34,318.86450737],[214.35,14.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421918904,[[214.17,0.02951803],[214.09,3.90806093],[214.07,20.75922586],[214.04,7.73730213],[213.93,326.73557182]],[[214.22,3.11827714],[214.24,0.57],[214.27,338.4],[214.31,46.30595262],[214.32,5.18450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756421937507,[[214.09,7.39],[214.05,3.90806093],[214.02,5.07704872],[214.0,3.11827714],[213.99,321.49730213]],[[214.15,0.03580984],[214.17,118.83827714],[214.18,0.57],[214.19,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422016173,[[214.24,7.27],[214.23,3.91476233],[214.2,5.21968311],[214.19,3.11827714],[214.17,7.73730213]],[[214.31,0.03238874],[214.32,0.63],[214.34,3.11827714],[214.4,5.18450737],[214.42,314.51210693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422041088,[[214.36,0.03315632],[214.29,7.64],[214.27,62.48823484],[214.24,4.2005],[214.23,347.72]],[[214.37,0.67],[214.38,65.11827714],[214.45,0.81192693],[214.46,68.7],[214.5,17.13827714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422088527,[[214.33,0.03427605],[214.3,7.44],[214.23,3.89683764],[214.2,21.83012518],[214.18,325.51900213]],[[214.39,0.72],[214.4,4.79044207],[214.42,115.54],[214.46,14.02],[214.47,5.18450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422123441,[[214.47,7.74],[214.46,0.03198061],[214.39,8.69756493],[214.38,14.62],[214.36,5.21968311]],[[214.59,318.35044207],[214.63,5.18450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422194812,[[214.04,7.52],[214.03,3.88632956],[214.0,8.3393803],[213.98,69.28974559],[213.97,59.46]],[[214.1,0.03316243],[214.13,0.8],[214.14,3.11969719],[214.15,14.74],[214.17,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422251655,[[214.24,7.13],[214.23,0.03095618],[214.21,3.91713163],[214.2,3.11969719],[214.19,4.2015]],[[214.3,0.83],[214.31,21.44],[214.35,3.11969719],[214.41,313.84],[214.42,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422279973,[[214.37,7.6],[214.36,0.03302211],[214.32,7.31869719],[214.27,3.8665764],[214.24,17.0593803]],[[214.41,62.0],[214.42,0.83],[214.44,115.56],[214.45,3.11969719],[214.48,48.55565479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422346733,[[214.45,7.78],[214.41,3.11969719],[214.4,3.8665764],[214.38,5.21968311],[214.37,4.1981]],[[214.52,0.87034785],[214.56,3.11969719],[214.58,74.84],[214.63,17.12969719],[214.71,5.18450737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422370452,[[214.65,7.36954841],[214.64,4.1927],[214.63,3.11969719],[214.59,3.8665764],[214.56,17.89968311]],[[214.74,314.29],[214.77,41.33969719],[214.8,54.49340023],[214.89,8.30420456],[214.92,7.86236392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422434004,[[215.04,0.0297903],[215.01,7.77],[214.96,8.64034596],[214.94,5.16442851],[214.85,10.32885703]],[[215.12,0.86],[215.13,116.02],[215.14,312.74],[215.17,4.76702458],[215.18,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422448829,[[214.93,7.77],[214.87,127.70129723],[214.86,312.48],[214.85,9.92147594],[214.82,7.74664277]],[[215.08,81.27704743],[215.12,14.01],[215.22,5.17691569],[215.25,13.33149751],[215.36,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422509986,[[215.04,7.71],[215.03,3.88687939],[215.0,5.16442851],[214.99,4.75704743],[214.98,7.74664277]],[[215.13,62.0],[215.16,60.22],[215.22,4.75704743],[215.23,13.96],[215.26,312.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422527198,[[215.22,0.03130222],[215.14,7.75],[215.12,3.88687939],[215.09,25.40537594],[215.06,7.74664277]],[[215.29,0.05],[215.31,4.75704743],[215.34,115.84],[215.36,0.80849383],[215.37,62.07961058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422593642,[[215.27,11.99552631],[215.26,0.03083577],[215.25,3.08841367],[215.24,8.07347165],[214.85,33.56878537]],[[215.28,62.0],[215.33,7.75],[215.36,68.4],[215.39,3.08841367],[215.46,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422617859,[[215.06,0.03039834],[215.04,7.52],[215.01,3.08841367],[215.0,32.14270492],[214.96,5.16442851]],[[215.12,65.52],[215.16,3.08841367],[215.21,69.78],[215.24,58.46397463],[215.29,326.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422679007,[[214.89,0.03388308],[214.85,7.24],[214.81,3.84330222],[214.78,5.16442851],[214.65,318.75895791]],[[214.93,7.59],[215.0,117.54],[215.02,4.75895791],[215.04,66.96071229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422733965,[[214.55,7.11],[214.53,9.92984878],[214.52,60.2],[214.51,7.75127701],[214.45,10.32885703]],[[214.6,0.02941398],[214.7,4.75895791],[214.72,7.09],[214.74,312.92],[214.9,5.17926757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422755381,[[214.34,7.11],[214.33,4.1987],[214.32,431.24],[214.31,4.75895791],[214.3,5.17089087]],[[214.41,0.02979079],[214.48,7.09],[214.51,63.54],[214.52,4.75895791],[214.58,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422817439,[[214.49,7.67],[214.48,4.1959],[214.47,3.89828108],[214.44,5.19771012],[214.43,120.30751153]],[[214.52,58.0],[214.53,0.03241591],[214.55,7.65],[214.58,3.10751153],[214.63,98.0911699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422839764,[[214.2,7.67],[214.19,4.2014],[214.18,3.10751153],[214.15,121.53828108],[214.13,313.3]],[[214.26,0.03383849],[214.32,7.8],[214.33,3.10751153],[214.36,11.52],[214.5,3.10751153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422907000,[[214.27,0.03232616],[214.24,3.91315517],[214.21,5.19771012],[214.19,7.38],[214.18,7.75127701]],[[214.28,7.75],[214.29,3.11436307],[214.3,58.0],[214.31,83.04],[214.37,3.11436307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422922812,[[214.35,0.03405429],[214.32,3.92297164],[214.29,5.23062886],[214.28,7.11],[214.27,7.84594329]],[[214.4,4.78843021],[214.44,66.21546186],[214.46,430.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756422992965,[[214.59,3.90077174],[214.56,12.5489401],[214.54,7.82841015],[214.52,38.44466709],[214.48,10.32885703]],[[214.61,60.72],[214.68,3.10466709],[214.73,68.99092417],[214.76,3.10466709],[214.79,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423010375,[[214.45,3.90626883],[214.42,5.2189401],[214.39,15.04841015],[214.36,3.10466709],[214.35,68.8]],[[214.48,7.3],[214.49,53.0],[214.51,3.10466709],[214.58,87.8],[214.63,17.10466709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423078440,[[214.71,0.02940411],[214.67,3.90016449],[214.65,7.58],[214.64,5.20021932],[214.62,7.82841015]],[[214.72,7.28],[214.73,116.72],[214.75,3.10466709],[214.81,0.8105181],[214.82,378.41232499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423105153,[[214.71,0.03037942],[214.7,3.90859703],[214.67,5.2114627],[214.66,7.09],[214.64,7.82841015]],[[214.77,10.92466709],[214.79,39.24],[214.82,378.41232499],[214.86,13.98],[215.44,51.76915694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423178326,[[214.22,8.31612979],[214.21,7.4],[214.2,313.28],[214.19,124.38841015],[214.13,10.32885703]],[[214.38,7.62],[214.47,78.16497558],[214.5,8.28393466],[214.52,321.03900682],[214.58,1353.95383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423204148,[[214.21,5.2114627],[214.19,7.4],[214.18,7.82841015],[214.12,55.32885703],[214.11,313.52]],[[214.25,10.75632996],[214.32,25.38],[214.37,17.08466709],[214.41,5.17926757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423267981,[[213.99,0.03162766],[213.92,7.47],[213.88,16.38],[213.87,3.10466709],[213.86,103.898426]],[[214.0,7.34],[214.01,3.10466709],[214.1,0.81331214],[214.11,3.10466709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423329632,[[214.0,0.02997536],[213.98,3.10466709],[213.97,7.14],[213.96,17.14],[213.91,5.2114627]],[[214.09,7.19],[214.11,32.64466709],[214.14,0.81310311],[214.17,70.40778924],[214.26,5.17926757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423355244,[[213.85,116.38],[213.84,5.2114627],[213.83,3.10466709],[213.81,321.80841015]],[[213.9,0.03034349],[213.96,7.23],[214.0,3.10466709],[214.03,7.98],[214.12,5.17926757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423430107,[[214.04,0.03061379],[213.97,7.15],[213.96,5.22965503],[213.93,14.27307724],[213.87,10.32885703]],[[214.07,7.72],[214.08,3.10466709],[214.14,0.81312211],[214.16,41.24],[214.18,76.65193245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423462542,[[213.74,7.4],[213.73,3.10466709],[213.63,48.92],[213.62,5.22965503],[213.59,16.42133137]],[[213.86,7.77],[213.87,3.10466709],[213.9,107.9340024],[213.98,3.10466709],[214.05,5.17926757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423540604,[[213.97,0.03018698],[213.94,7.6],[213.89,8.34554879],[213.86,7.82841015],[213.53,571.56878537]],[[214.02,7.18],[214.03,3.10466709],[214.09,31.06],[214.11,3.10466709],[214.15,20.02233269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423561621,[[213.98,7.62979094],[213.93,5.23533788],[213.92,3.10466709],[213.91,7.82841015],[213.9,17.8]],[[214.05,7.18],[214.08,3.10466709],[214.1,1.44],[214.12,314.02],[214.15,5.99233269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423665095,[[213.87,5.23533788],[213.85,15.28841015],[213.84,3.10466709],[213.83,121.53188702],[213.79,10.32885703]],[[213.98,7.35],[213.99,3.10466709],[214.05,0.81338818],[214.08,328.19],[214.09,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423682812,[[213.83,7.46],[213.82,5.23533788],[213.79,7.82841015],[213.78,3.10466709],[213.74,324.48885703]],[[213.92,7.35],[213.93,3.10466709],[213.98,13.52],[214.03,76.24305795],[214.05,14.84338818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423759283,[[214.07,110.22613012],[214.03,3.11520464],[214.02,14.8],[213.97,5.23226725],[213.89,10.32885703]],[[214.14,0.03119775],[214.17,17.42],[214.19,3.11520464],[214.32,0.81241975],[214.34,19.20926757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423794818,[[213.97,7.69],[213.92,5.23226725],[213.89,10.94361479],[213.85,23.12],[213.83,10.32885703]],[[214.01,7.87],[214.02,0.03408721],[214.03,3.11520464],[214.04,8.86],[214.11,3.11520464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423887780,[[213.74,5.249811],[213.73,7.48],[213.72,7.87471651],[213.68,3.11520464],[213.66,10.32885703]],[[213.81,7.85],[213.83,10.26],[213.84,3.11520464],[213.86,71.63326242],[213.92,19.20926757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423964238,[[214.02,12.33836488],[213.99,7.87471651],[213.98,3.11520464],[213.96,24.2],[213.94,10.32885703]],[[214.11,7.42],[214.12,3.11520464],[214.19,71.56384046],[214.21,327.93],[223.43,129.313689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756423985359,[[214.25,7.13],[214.22,3.11520464],[214.19,10.24],[214.13,9.87836488],[214.1,7.87471651]],[[214.37,7.42],[214.39,74.05520464],[214.44,0.8120406],[214.45,313.86],[214.53,19.20311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424057328,[[213.72,7.37],[213.69,4.7842026],[213.68,9.14],[213.63,5.20836488],[213.6,17.33591911]],[[213.85,7.51],[213.86,4.7842026],[213.88,50.88],[213.91,328.06],[214.0,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424086944,[[214.03,50.28],[214.02,4.7842026],[213.95,314.12],[213.91,4.677],[213.9,4.7842026]],[[214.2,7.46],[214.21,4.7842026],[214.22,2.82],[214.29,0.81253356],[214.34,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424153395,[[214.34,7.18],[214.32,4.7842026],[214.3,5.20836488],[214.27,21.55471651],[214.22,15.00585703]],[[214.46,7.23],[214.47,313.48],[214.51,4.7842026],[214.55,0.81156716],[214.56,89.73121386]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424176510,[[214.56,7.62],[214.52,8.88],[214.51,4.7842026],[214.46,4.677],[214.45,5.20836488]],[[214.69,7.52],[214.72,51.24],[214.73,314.13086749],[214.75,4.7842026],[214.77,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424236678,[[214.61,7.29],[214.58,5.20836488],[214.56,82.52867705],[214.55,312.96],[214.5,10.32885703]],[[214.74,7.58],[214.76,11.86],[214.81,21.97396054],[214.86,5.17311323],[214.87,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424255188,[[214.51,12.49836488],[214.48,7.87471651],[214.47,7.97396054],[214.42,65.20281757]],[[214.68,7.58],[214.69,46.82],[214.71,7.97396054],[214.72,313.04],[214.74,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424320352,[[214.78,7.45],[214.77,4.76758885],[214.73,20.3],[214.72,5.1414184],[214.69,7.87471651]],[[214.88,7.29],[214.94,119.5],[214.96,0.81004644],[214.97,312.92],[214.99,18.74758885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424342267,[[214.73,7.45],[214.72,213.30370998],[214.71,4.76758885],[214.69,5.1414184],[214.67,312.92]],[[214.88,7.29],[214.89,4.76758885],[214.92,20.22],[215.0,0.80982023],[215.03,69.88228107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424402226,[[214.76,7.76],[214.72,101.76370998],[214.71,27.74],[214.7,4.75001269],[214.69,317.5414184]],[[214.9,7.38],[214.91,4.75001269],[214.93,89.54],[215.03,507.17397111],[215.05,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424471491,[[214.78,7.31],[214.76,5.1414184],[214.73,36.65958499],[214.67,10.32885703],[214.56,312.58]],[[214.9,7.85],[214.94,66.14],[214.96,4.76486848],[214.98,312.58],[215.02,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424488606,[[214.78,7.31],[214.77,4.76486848],[214.75,5.1414184],[214.73,37.52],[214.72,7.87471651]],[[214.94,7.85],[214.95,119.7],[214.99,317.58486848],[215.06,69.3215727],[215.1,9.93798171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424557866,[[214.59,126.59],[214.58,5.1414184],[214.55,7.87471651],[214.54,317.49353384],[214.49,10.32885703]],[[214.74,62.57],[214.75,4.77353384],[214.79,13.98],[214.8,4.77353384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424573678,[[214.6,7.52],[214.55,4.77353384],[214.54,317.8614184],[214.51,62.03471651],[214.47,4.655]],[[214.71,7.15],[214.74,31.58],[214.75,4.77353384],[214.85,13.98],[214.91,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424638120,[[214.52,7.57],[214.5,5.1414184],[214.47,7.87471651],[214.46,4.77353384],[214.43,10.86]],[[214.65,7.74],[214.66,4.77353384],[214.71,13.99],[214.72,29.92],[214.78,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424664335,[[214.57,5.1414184],[214.56,7.79],[214.54,7.87471651],[214.49,4.77353384],[214.48,74.08885703]],[[214.67,7.45],[214.69,4.77353384],[214.71,48.08],[214.78,13.99],[214.79,318.39311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424737994,[[214.57,7.25],[214.56,7.87471651],[214.52,58.71353384],[214.5,10.32885703],[214.46,313.04]],[[214.68,7.12],[214.71,4.77353384],[214.72,35.4],[214.78,13.99],[214.79,319.20373517]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424762916,[[214.57,7.25],[214.56,7.87471651],[214.53,4.77794673],[214.51,10.32885703],[214.5,88.38136382]],[[214.69,7.55],[214.7,9.36678394],[214.71,23.7],[214.73,4.77794673],[214.77,13.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424845071,[[214.8,7.11],[214.75,4.76419612],[214.74,11.8],[214.69,7.87471651],[214.68,312.84]],[[214.93,2.51742944],[214.95,4.76419612],[214.96,0.81003701],[214.97,326.89],[214.99,61.40932149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424877492,[[214.87,7.34],[214.86,3.09442851],[214.82,11.26],[214.81,7.87471651],[214.76,18.08528554]],[[214.98,7.6],[214.99,118.42],[215.01,3.09442851],[215.09,13.99],[215.1,312.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756424946256,[[214.74,12.53887928],[214.72,7.87471651],[214.7,312.58],[214.69,57.65442851],[214.66,10.32885703]],[[214.85,7.66],[214.86,3.09442851],[214.9,19.66],[214.96,13.96],[214.97,312.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425015900,[[214.26,7.46],[214.25,117.8],[214.24,7.87471651],[214.2,4.78336229],[214.19,313.22]],[[214.42,7.32],[214.43,4.78336229],[214.49,13.96],[214.5,18.42336229],[214.52,313.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425036904,[[214.13,7.46],[214.12,76.80336229],[214.07,314.19255254],[214.02,4.654],[214.01,7.87471651]],[[214.3,7.48],[214.31,4.78336229],[214.32,63.91728335],[214.36,47.1],[214.37,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425114766,[[214.17,7.39],[214.15,5.22778207],[214.12,7.87471651],[214.11,42.96],[214.1,318.55199592]],[[214.28,7.48],[214.33,4.79199592],[214.38,328.55217326],[214.44,60.27670155],[214.74,25.88457847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425131885,[[214.15,7.44],[214.14,5.22778207],[214.11,7.87471651],[214.1,313.76],[214.09,52.45199592]],[[214.28,7.46],[214.29,4.79199592],[214.35,43.88],[214.38,124.0],[214.39,318.73311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425215270,[[214.06,7.16],[214.03,3.11914263],[214.02,11.32],[213.96,7.87471651],[213.91,10.32885703]],[[214.17,7.62],[214.18,3.11914263],[214.23,11.98],[214.24,3.11914263],[214.28,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425236991,[[214.13,7.12],[214.06,12.19914263],[214.05,7.87471651],[213.99,10.32885703],[213.94,12.91107129]],[[214.22,7.14],[214.23,60.99914263],[214.29,313.72],[214.33,64.87972856],[214.36,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425303051,[[214.48,7.74],[214.46,4.77744812],[214.42,7.87471651],[214.36,10.32885703],[214.3,326.35107129]],[[214.59,7.77],[214.66,22.7111699],[214.68,4.77744812],[214.72,313.42],[214.76,1343.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425328563,[[214.38,7.23],[214.37,9.28],[214.34,4.77744812],[214.29,313.24],[214.28,4.671]],[[214.54,7.49],[214.56,4.77744812],[214.59,14.56],[214.63,68.56285852],[214.65,23.96056135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425387015,[[214.39,7.71],[214.36,75.18800978],[214.28,313.32],[214.26,99.90834405],[214.24,13.43686681]],[[214.51,7.35],[214.52,3.10800978],[214.58,351.84],[214.63,76.84398153],[214.65,21.76900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425417550,[[214.28,7.2],[214.27,4.77934883],[214.24,7.81362221],[214.23,313.22],[214.2,117.58]],[[214.45,7.83],[214.46,14.96],[214.47,4.77934883],[214.53,14.01],[214.56,318.41311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425417744,[[214.28,124.8],[214.25,4.77934883],[214.23,321.03362221],[214.17,10.32885703],[213.81,41.31542815]],[[214.45,7.83],[214.46,14.96],[214.47,4.77934883],[214.52,14.01],[214.54,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425417945,[[214.28,124.8],[214.25,4.77934883],[214.23,313.22],[214.22,7.81362221],[214.16,10.32885703]],[[214.46,14.96],[214.47,4.77934883],[214.52,14.01],[214.53,5.17311323],[214.56,320.99900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425418244,[[214.28,124.8],[214.25,4.77934883],[214.23,313.22],[214.22,7.81362221],[214.18,4.671]],[[214.44,7.83],[214.45,2.50621386],[214.46,14.96],[214.47,4.77934883],[214.52,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425418451,[[214.28,124.8],[214.25,4.77934883],[214.23,313.22],[214.22,7.81362221],[214.18,4.671]],[[214.46,14.96],[214.47,4.77934883],[214.52,14.01],[214.82,25.88457847],[214.89,33.64995201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425418646,[[214.28,124.8],[214.25,4.77934883],[214.23,313.22],[214.22,7.81362221],[214.18,4.671]],[[214.44,7.83],[214.45,2.50561684],[214.46,14.96],[214.47,4.77934883],[214.52,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425418851,[[214.28,124.8],[214.25,4.77934883],[214.23,313.22],[214.22,7.81362221],[214.18,4.671]],[[214.46,14.96],[214.47,4.77934883],[214.53,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425419046,[[214.28,124.8],[214.25,4.77934883],[214.23,313.22],[214.22,7.81362221],[214.18,4.671]],[[214.44,7.83],[214.46,14.96],[214.47,4.77934883],[214.53,14.01],[220.16,103.4509512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425419246,[[214.28,124.8],[214.25,4.77934883],[214.23,313.22],[214.22,7.81362221],[214.17,4.671]],[[214.45,7.83],[214.46,14.96],[214.47,4.77934883],[214.53,14.01],[215.31,72.47681972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425419451,[[214.28,124.8],[214.25,4.77934883],[214.23,313.22],[214.22,7.81362221],[214.17,4.671]],[[214.45,7.83],[214.46,14.96],[214.47,4.77934883],[214.53,14.01],[214.74,18.11920493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425419653,[[214.28,124.8],[214.25,4.77934883],[214.23,313.22],[214.21,7.81362221],[214.17,4.671]],[[214.46,14.96],[214.47,4.77934883],[214.53,19.18311323],[214.56,320.99900682],[214.74,18.11920493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425419853,[[214.28,124.8],[214.25,4.77934883],[214.23,313.22],[214.21,7.81362221],[214.17,4.671]],[[214.44,7.83],[214.45,2.5042378],[214.46,14.96],[214.47,4.77934883],[214.53,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425420051,[[214.28,124.8],[214.25,4.77934883],[214.23,313.22],[214.21,7.81362221],[214.17,4.671]],[[214.45,7.83],[214.46,14.96],[214.47,4.77934883],[214.53,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425420348,[[214.28,124.8],[214.25,4.77934883],[214.23,313.22],[214.21,7.81362221],[214.16,4.671]],[[214.46,14.96],[214.47,4.77934883],[214.53,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425420556,[[214.28,7.2],[214.25,4.77934883],[214.23,313.22],[214.21,7.81362221],[214.16,4.671]],[[214.44,7.83],[214.45,2.50315806],[214.46,14.96],[214.47,4.77934883],[214.53,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425420755,[[214.28,7.2],[214.25,109.45934883],[214.23,313.22],[214.21,7.81362221],[214.16,4.671]],[[214.44,7.83],[214.46,14.96],[214.47,4.77934883],[214.53,19.18311323],[214.81,4.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425420955,[[214.28,7.2],[214.25,109.45934883],[214.23,313.22],[214.21,7.81362221],[214.16,14.99985703]],[[214.44,7.83],[214.46,14.96],[214.47,4.77934883],[214.53,14.01],[214.54,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425421755,[[214.28,7.2],[214.25,109.45934883],[214.23,313.22],[214.21,7.81362221],[214.16,4.671]],[[214.44,7.83],[214.46,14.96],[214.47,4.77934883],[214.53,14.01],[214.54,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425421952,[[214.28,7.2],[214.25,109.45934883],[214.23,313.22],[214.2,7.81362221],[214.16,4.671]],[[214.44,7.83],[214.46,14.96],[214.47,4.77934883],[214.53,19.18311323],[214.56,320.99900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425422957,[[214.28,7.2],[214.25,109.45934883],[214.23,313.22],[214.2,7.81362221],[214.16,4.671]],[[214.44,7.83],[214.46,28.97],[214.47,4.77934883],[214.53,5.17311323],[214.56,320.99900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425423158,[[214.28,7.2],[214.25,109.45934883],[214.23,313.22],[214.2,7.81362221],[214.15,4.671]],[[214.44,7.83],[214.46,28.97],[214.47,4.77934883],[214.54,5.17311323],[214.56,320.99900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425424156,[[214.28,7.2],[214.25,109.45934883],[214.23,313.22],[214.2,7.81362221],[214.15,4.671]],[[214.44,7.83],[214.46,28.97],[214.47,4.77934883],[214.54,5.17311323],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425424956,[[214.28,7.2],[214.25,104.68],[214.23,317.99934883],[214.2,7.81362221],[214.15,4.671]],[[214.43,4.77934883],[214.44,7.83],[214.46,28.97],[214.54,5.17311323],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425425160,[[214.28,7.2],[214.23,317.99934883],[214.2,7.81362221],[214.15,4.671]],[[214.43,4.77934883],[214.46,28.97],[214.54,5.17311323],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425425356,[[214.28,7.2],[214.25,48.32],[214.23,317.99934883],[214.19,7.81362221],[214.14,4.671]],[[214.42,7.83],[214.43,4.77934883],[214.46,28.97],[214.53,5.17311323],[214.56,320.99900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425425556,[[214.28,7.2],[214.23,317.99934883],[214.19,7.81362221],[214.14,4.671],[214.08,12.91107129]],[[214.42,7.83],[214.43,4.77934883],[214.46,28.97],[214.53,5.17311323],[214.56,320.99900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425425756,[[214.28,7.2],[214.24,42.88],[214.23,317.99934883],[214.19,7.81362221],[214.14,4.671]],[[214.42,7.83],[214.43,4.77934883],[214.46,28.97],[214.53,5.17311323],[214.56,320.99900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425426158,[[214.28,7.2],[214.24,42.88],[214.23,317.99934883],[214.18,7.81362221],[214.14,4.671]],[[214.42,7.83],[214.43,4.77934883],[214.46,28.97],[214.53,5.17311323],[214.56,320.99900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425426455,[[214.28,7.2],[214.24,42.88],[214.23,317.99934883],[214.18,7.81362221],[214.14,4.671]],[[214.42,7.83],[214.43,4.77934883],[214.46,28.97],[214.5,4.77934883],[214.53,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425427359,[[214.28,7.2],[214.24,42.88],[214.23,317.99934883],[214.18,7.81362221],[214.14,4.671]],[[214.42,7.83],[214.43,4.77934883],[214.46,28.97],[214.53,5.17311323],[214.65,4.77934883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425427559,[[214.28,7.2],[214.24,42.88],[214.23,317.99934883],[214.19,7.81362221],[214.14,4.671]],[[214.42,7.83],[214.43,4.77934883],[214.46,28.97],[214.54,5.17311323],[214.62,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425428260,[[214.28,7.2],[214.24,42.88],[214.23,317.99934883],[214.19,7.81362221],[214.14,4.671]],[[214.42,7.83],[214.43,4.77934883],[214.46,28.97],[214.54,5.17311323],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425428660,[[214.28,7.2],[214.24,42.88],[214.23,317.99934883],[214.18,7.81362221],[214.14,4.671]],[[214.42,7.83],[214.43,4.77934883],[214.46,28.97],[214.53,5.17311323],[214.56,320.99900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425429061,[[214.28,7.2],[214.23,317.99934883],[214.18,7.81362221],[214.14,4.671],[214.01,18.07549981]],[[214.42,7.83],[214.43,4.77934883],[214.46,28.97],[214.53,5.17311323],[214.56,320.99900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425429362,[[214.28,7.2],[214.23,313.22],[214.22,3.11319493],[214.21,38.18],[214.16,7.81362221]],[[214.36,7.46],[214.37,3.11319493],[214.43,14.01],[214.46,14.96],[214.5,3.11319493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425430057,[[214.24,7.85],[214.23,313.22],[214.21,41.29319493],[214.16,7.81362221]],[[214.36,7.46],[214.37,3.11319493],[214.43,14.01],[214.46,14.96],[214.5,3.11319493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425430362,[[214.24,7.85],[214.23,313.22],[214.21,41.29319493],[214.16,7.81362221],[214.13,108.53665768]],[[214.36,7.46],[214.37,3.11319493],[214.45,14.01],[214.46,14.96],[214.5,3.11319493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425430860,[[214.24,7.85],[214.23,313.22],[214.21,41.29319493],[214.16,7.81362221],[214.13,103.86565768]],[[214.36,7.46],[214.37,3.11319493],[214.45,14.01],[214.46,14.96],[214.5,3.11319493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425431157,[[214.24,7.85],[214.23,313.22],[214.21,41.29319493],[214.16,7.81362221],[214.14,4.671]],[[214.36,7.46],[214.37,3.11319493],[214.45,14.01],[214.46,14.96],[214.5,3.11319493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425433968,[[214.26,7.85],[214.25,3.11319493],[214.23,313.22],[214.21,38.18],[214.17,7.81362221]],[[214.4,3.11319493],[214.41,7.46],[214.43,12.82],[214.49,14.01],[214.5,3.11319493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425434167,[[214.29,7.85],[214.28,3.11319493],[214.23,313.22],[214.21,38.18],[214.18,7.81362221]],[[214.41,7.46],[214.43,15.93319493],[214.49,14.01],[214.5,3.11319493],[214.55,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425434367,[[214.29,7.85],[214.28,48.03319493],[214.23,313.22],[214.19,7.81362221],[214.11,317.11319493]],[[214.41,7.46],[214.43,15.93319493],[214.49,14.01],[214.5,3.11319493],[214.55,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425434567,[[214.29,7.85],[214.28,48.03319493],[214.23,313.22],[214.19,7.81362221],[214.13,428.19451471]],[[214.41,7.46],[214.43,12.82],[214.44,3.11319493],[214.49,14.01],[214.5,3.11319493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425434765,[[214.29,7.85],[214.28,48.03319493],[214.24,3.11319493],[214.23,313.22],[214.2,7.81362221]],[[214.41,7.46],[214.43,12.82],[214.44,3.11319493],[214.49,14.01],[214.56,318.41311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425434970,[[214.34,3.11319493],[214.32,7.85],[214.28,44.92],[214.24,3.11319493],[214.23,313.22]],[[214.47,10.57319493],[214.55,14.01],[214.56,313.24],[214.57,5.17311323],[214.6,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425435168,[[214.35,7.85],[214.34,3.11319493],[214.28,44.92],[214.25,7.81362221],[214.24,3.11319493]],[[214.47,7.46],[214.5,3.11319493],[214.52,41.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425435767,[[214.35,7.85],[214.34,23.49319493],[214.25,7.81362221],[214.24,3.11319493],[213.84,41.31542815]],[[214.47,7.46],[214.5,3.11319493],[214.52,41.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425435968,[[214.35,7.85],[214.34,23.49319493],[214.25,7.81362221],[214.24,7.78419493],[213.84,41.31542815]],[[214.47,7.46],[214.5,3.11319493],[214.52,41.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425436169,[[214.35,7.85],[214.34,23.49319493],[214.26,7.81362221],[214.24,7.78419493],[213.84,41.31542815]],[[214.47,7.46],[214.5,3.11319493],[214.52,41.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425436369,[[214.35,7.85],[214.34,3.11319493],[214.26,7.81362221],[214.24,7.78419493],[213.93,33.56878537]],[[214.47,7.46],[214.5,3.11319493],[214.52,41.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425436572,[[214.35,7.85],[214.34,3.11319493],[214.33,16.5],[214.26,7.81362221],[214.24,7.78419493]],[[214.47,7.46],[214.5,3.11319493],[214.52,41.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425436769,[[214.35,7.85],[214.34,3.11319493],[214.33,16.5],[214.27,7.81362221],[214.24,7.78419493]],[[214.47,7.46],[214.5,3.11319493],[214.52,41.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425437372,[[214.35,7.85],[214.33,16.5],[214.32,4.78390592],[214.27,7.81362221],[214.24,4.671]],[[214.47,7.46],[214.52,46.74390592],[214.55,14.01],[214.56,313.24],[214.65,12.54291274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425437572,[[214.35,7.85],[214.33,16.5],[214.32,4.78390592],[214.27,7.81362221],[214.21,10.32885703]],[[214.47,7.46],[214.52,46.74390592],[214.55,14.01],[214.56,313.24],[214.64,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425437869,[[214.35,7.85],[214.33,16.5],[214.32,4.78390592],[214.27,7.81362221],[214.21,10.32885703]],[[214.47,7.46],[214.52,46.74390592],[214.55,14.01],[214.56,313.24],[214.61,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425438467,[[214.35,7.85],[214.33,16.5],[214.32,4.78390592],[214.27,7.81362221],[214.24,4.671]],[[214.47,7.46],[214.52,46.74390592],[214.55,14.01],[214.56,313.24],[214.61,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425438970,[[214.35,7.85],[214.33,16.5],[214.32,4.78390592],[214.27,7.81362221],[213.23,90.37749909]],[[214.47,7.46],[214.52,46.74390592],[214.55,14.01],[214.56,313.24],[214.61,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425439173,[[214.35,7.85],[214.32,31.28],[214.28,4.78390592],[214.25,7.81362221],[214.19,10.32885703]],[[214.47,7.46],[214.48,4.78390592],[214.52,41.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425439361,[[214.35,7.85],[214.32,31.28],[214.28,4.78390592],[214.26,7.81362221],[214.2,15.11276295]],[[214.47,7.46],[214.48,4.78390592],[214.52,41.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425439565,[[214.35,7.85],[214.32,31.28],[214.28,4.78390592],[214.25,7.81362221],[214.21,4.671]],[[214.47,7.46],[214.48,4.78390592],[214.52,41.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425439763,[[214.35,7.85],[214.28,4.78390592],[214.25,7.81362221],[214.21,4.671],[214.2,4.78390592]],[[214.47,7.46],[214.48,4.78390592],[214.52,41.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425440065,[[214.35,7.85],[214.3,31.66],[214.28,4.78390592],[214.25,7.81362221],[214.23,317.891]],[[214.47,7.46],[214.48,4.78390592],[214.52,41.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425440364,[[214.35,7.85],[214.32,4.78390592],[214.3,31.66],[214.28,7.81362221],[214.23,323.54885703]],[[214.47,7.46],[214.51,47.52],[214.52,4.78390592],[214.56,313.24],[214.57,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425440562,[[214.35,7.85],[214.32,4.78390592],[214.3,31.66],[214.28,7.81362221],[214.24,4.671]],[[214.47,7.46],[214.51,47.52],[214.52,4.78390592],[214.56,313.24],[214.57,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425441072,[[214.39,7.88214365],[214.32,4.78390592],[214.3,31.66],[214.28,7.81362221],[214.24,4.671]],[[214.47,7.46],[214.51,47.52],[214.52,4.78390592],[214.56,313.24],[214.57,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425441273,[[214.39,7.88214365],[214.32,4.78390592],[214.3,31.66],[214.29,7.81362221],[214.24,4.671]],[[214.47,7.46],[214.51,47.52],[214.52,4.78390592],[214.56,313.24],[214.57,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425442165,[[214.39,7.88214365],[214.32,4.78390592],[214.3,31.66],[214.29,7.81362221],[214.24,4.671]],[[214.52,4.78390592],[214.56,313.24],[214.57,14.01],[214.7,10.35383138],[215.05,41.41532555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425442372,[[214.39,7.88214365],[214.36,4.78390592],[214.3,39.47362221],[214.24,14.99985703],[214.23,313.22]],[[214.52,7.46],[214.56,354.40390592],[214.57,14.01],[214.62,5.17311323],[214.65,12.54291274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425442671,[[214.39,7.85],[214.36,4.78390592],[214.3,39.47362221],[214.25,10.32885703],[214.24,4.671]],[[214.52,7.46],[214.56,354.40390592],[214.57,14.01],[214.62,5.17311323],[214.65,12.54291274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425443167,[[214.39,7.85],[214.36,4.78390592],[214.3,31.66],[214.29,7.81362221],[214.24,14.99985703]],[[214.52,7.46],[214.56,354.40390592],[214.57,14.01],[214.61,5.17311323],[214.64,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425443367,[[214.39,7.85],[214.36,4.78390592],[214.3,39.47362221],[214.25,10.32885703],[214.24,4.671]],[[214.52,7.46],[214.56,354.40390592],[214.57,14.01],[214.61,5.17311323],[214.64,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425443563,[[214.39,7.85],[214.36,4.78390592],[214.31,7.81362221],[214.3,31.66],[214.25,10.32885703]],[[214.52,7.46],[214.56,354.40390592],[214.57,14.01],[214.62,5.17311323],[214.65,12.54291274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425443968,[[214.39,7.85],[214.32,4.78390592],[214.31,7.81362221],[214.25,10.32885703]],[[214.52,7.46],[214.56,368.41390592],[214.62,5.17311323],[214.65,12.54291274],[215.06,569.41532555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425444171,[[214.39,7.85],[214.35,12.02],[214.32,4.78390592],[214.3,7.81362221],[214.25,10.32885703]],[[214.52,12.24390592],[214.56,363.63],[214.61,5.17311323],[214.64,7.75900682],[214.65,4.78390592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425444371,[[214.39,7.85],[214.35,12.02],[214.32,4.78390592],[214.3,7.81362221],[214.25,10.32885703]],[[214.52,12.24390592],[214.56,363.63],[214.61,5.17311323],[214.63,7.75900682],[214.65,4.78390592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425445069,[[214.39,7.85],[214.35,12.02],[214.32,4.78390592],[214.3,7.81362221],[214.25,10.32885703]],[[214.51,2.53459721],[214.52,4.78390592],[214.56,363.63],[214.61,5.17311323],[214.63,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425445267,[[214.39,7.85],[214.35,12.02],[214.32,4.78390592],[214.31,7.81362221],[214.25,10.32885703]],[[214.5,7.46],[214.52,4.78390592],[214.56,363.63],[214.6,5.17311323],[214.63,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425445469,[[214.39,7.85],[214.35,12.02],[214.32,4.78390592],[214.31,7.81362221],[214.25,10.32885703]],[[214.5,7.46],[214.52,4.78390592],[214.56,363.63],[214.58,65.94537488],[214.6,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425445768,[[214.39,7.85],[214.35,12.02],[214.32,4.78390592],[214.31,7.81362221],[214.26,10.32885703]],[[214.5,7.46],[214.52,4.78390592],[214.56,363.63],[214.58,65.94537488],[214.6,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425446073,[[214.39,7.85],[214.35,12.02],[214.32,4.78390592],[214.31,7.81362221],[214.25,10.32885703]],[[214.5,7.46],[214.52,4.78390592],[214.56,363.63],[214.58,65.94537488],[214.6,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425446272,[[214.39,7.85],[214.35,12.02],[214.32,12.59752813],[214.26,10.32885703],[214.14,18.07549981]],[[214.5,7.46],[214.52,4.78390592],[214.56,363.63],[214.58,65.94537488],[214.6,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425446573,[[214.39,7.85],[214.32,4.78390592],[214.31,7.81362221],[214.26,10.32885703],[214.14,18.07549981]],[[214.5,7.46],[214.52,4.78390592],[214.56,363.63],[214.58,65.94537488],[214.59,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425446774,[[214.34,7.85],[214.29,7.81362221],[214.28,4.78390592],[214.24,14.99985703],[214.2,318.78390592]],[[214.49,5.81250398],[214.52,4.78390592],[214.56,363.63],[214.57,5.17311323],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425447072,[[214.34,7.85],[214.31,8.66],[214.29,7.81362221],[214.28,4.78390592],[214.24,10.32885703]],[[214.48,9.99583082],[214.52,4.78390592],[214.56,363.63],[214.57,5.17311323],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425447372,[[214.34,7.85],[214.31,8.66],[214.3,7.81362221],[214.28,4.78390592],[214.24,10.32885703]],[[214.48,7.46],[214.52,4.78390592],[214.56,363.63],[214.57,5.17311323],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425447573,[[214.34,7.85],[214.3,15.06],[214.29,7.81362221],[214.28,4.78390592],[214.24,10.32885703]],[[214.46,7.46],[214.47,2.53769224],[214.52,4.78390592],[214.56,368.80311323],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425447772,[[214.34,7.85],[214.3,22.87362221],[214.28,4.78390592],[214.24,10.32885703],[214.19,12.91107129]],[[214.46,7.46],[214.52,4.78390592],[214.56,368.80311323],[214.58,65.94537488],[214.65,15.1377373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425447976,[[214.34,7.85],[214.3,15.06],[214.28,4.78390592],[214.24,10.32885703]],[[214.46,7.46],[214.52,4.78390592],[214.56,368.80311323],[214.58,65.94537488],[214.65,15.1377373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425447977,[[214.34,7.85],[214.3,15.06],[214.29,7.81362221],[214.28,4.78390592],[214.24,10.32885703]],[[214.46,7.46],[214.52,4.78390592],[214.56,368.80311323],[214.58,65.94537488],[214.64,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425448270,[[214.34,7.85],[214.3,15.06],[214.28,4.78390592],[214.24,10.32885703]],[[214.46,7.46],[214.52,4.78390592],[214.56,368.80311323],[214.58,65.94537488],[214.64,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425448271,[[214.34,7.85],[214.3,22.87362221],[214.28,4.78390592],[214.24,10.32885703],[214.05,39.83214259]],[[214.46,7.46],[214.52,4.78390592],[214.56,368.80311323],[214.58,65.94537488],[214.64,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425448471,[[214.34,7.85],[214.3,22.87362221],[214.28,4.78390592],[214.24,10.32885703],[214.19,12.91107129]],[[214.46,7.46],[214.52,4.78390592],[214.56,368.80311323],[214.58,73.7043817],[214.64,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425448972,[[214.34,7.85],[214.3,15.06],[214.29,7.81362221],[214.28,4.78390592],[214.24,10.32885703]],[[214.46,7.46],[214.52,4.78390592],[214.54,14.01],[214.55,5.17311323],[214.56,349.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425449175,[[214.34,7.85],[214.3,15.06],[214.28,4.78390592],[214.24,10.32885703]],[[214.46,7.46],[214.52,4.78390592],[214.54,14.01],[214.55,5.17311323],[214.56,349.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425449176,[[214.34,7.85],[214.3,22.87362221],[214.28,4.78390592],[214.24,10.32885703],[214.05,14.01]],[[214.46,7.46],[214.52,4.78390592],[214.54,14.01],[214.55,5.17311323],[214.56,349.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425449374,[[214.34,7.85],[214.3,22.87362221],[214.28,4.78390592],[214.24,10.32885703],[214.05,14.01]],[[214.46,7.46],[214.48,4.78390592],[214.54,14.01],[214.55,5.17311323],[214.56,349.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425450274,[[214.34,7.85],[214.29,48.81362221],[214.28,4.78390592],[214.23,323.54885703],[214.18,17.58207129]],[[214.45,2.54076239],[214.48,4.78390592],[214.54,19.18311323],[214.56,349.62],[214.57,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425450473,[[214.34,7.85],[214.29,48.81362221],[214.28,4.78390592],[214.23,323.54885703],[214.18,4.671]],[[214.44,7.46],[214.48,4.78390592],[214.54,19.18311323],[214.56,349.62],[214.57,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425450674,[[214.34,7.85],[214.29,51.27362221],[214.28,4.78390592],[214.23,323.54885703],[214.18,4.671]],[[214.44,7.46],[214.48,4.78390592],[214.54,19.18311323],[214.56,349.62],[214.57,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425451174,[[214.34,7.85],[214.29,51.27362221],[214.28,4.78390592],[214.23,323.54885703],[214.18,17.58207129]],[[214.44,7.46],[214.48,4.78390592],[214.54,19.18311323],[214.56,349.62],[214.57,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425451369,[[214.34,7.85],[214.3,7.81362221],[214.29,43.46],[214.28,4.78390592],[214.24,10.32885703]],[[214.44,7.46],[214.48,4.78390592],[214.54,14.01],[214.55,5.17311323],[214.56,349.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425451573,[[214.34,7.85],[214.3,7.81362221],[214.29,43.46],[214.28,4.78390592],[214.24,10.32885703]],[[214.44,7.46],[214.48,4.78390592],[214.53,14.01],[214.56,354.79311323],[214.68,1342.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425452166,[[214.34,7.85],[214.3,7.81362221],[214.29,43.46],[214.28,4.78390592],[214.25,10.32885703]],[[214.44,7.46],[214.48,4.78390592],[214.53,14.01],[214.56,354.79311323],[214.68,1342.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425452775,[[214.34,7.85],[214.3,7.81362221],[214.29,43.46],[214.28,4.78390592],[214.25,10.32885703]],[[214.44,7.46],[214.48,4.78390592],[214.55,14.01],[214.56,354.79311323],[214.68,1342.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425453366,[[214.34,7.85],[214.3,7.81362221],[214.29,43.46],[214.28,4.78390592],[214.25,10.32885703]],[[214.48,12.24390592],[214.55,14.01],[214.56,354.79311323],[214.68,1342.62],[215.22,62.12298833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425453674,[[214.34,7.85],[214.31,7.81362221],[214.29,43.46],[214.28,4.78390592],[214.25,10.32885703]],[[214.47,2.54172363],[214.48,12.24390592],[214.55,14.01],[214.56,354.79311323],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425453877,[[214.34,7.85],[214.31,7.81362221],[214.29,43.46],[214.28,4.78390592],[214.25,10.32885703]],[[214.48,12.24390592],[214.55,14.01],[214.56,354.79311323],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425454080,[[214.34,7.85],[214.31,7.81362221],[214.29,43.46],[214.28,4.78390592],[214.25,10.32885703]],[[214.46,7.46],[214.47,2.54171083],[214.48,4.78390592],[214.55,14.01],[214.56,354.79311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425454270,[[214.34,7.85],[214.3,7.81362221],[214.29,43.46],[214.28,4.78390592],[214.24,10.32885703]],[[214.46,7.46],[214.48,4.78390592],[214.55,19.18311323],[214.56,349.62],[214.58,73.7043817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425454471,[[214.34,7.85],[214.31,7.81362221],[214.29,43.46],[214.28,4.78390592],[214.25,10.32885703]],[[214.46,7.46],[214.48,4.78390592],[214.55,14.01],[214.56,354.79311323],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425454777,[[214.34,7.85],[214.31,7.81362221],[214.29,43.46],[214.28,4.78390592],[214.26,10.32885703]],[[214.46,7.46],[214.51,47.72],[214.52,4.78390592],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425455377,[[214.34,7.85],[214.33,7.81362221],[214.32,4.78390592],[214.29,43.46],[214.28,10.32885703]],[[214.46,7.46],[214.52,4.78390592],[214.55,14.01],[214.56,313.24],[214.59,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425455579,[[214.34,7.85],[214.33,7.81362221],[214.32,4.78390592],[214.29,43.46],[214.28,10.32885703]],[[214.51,7.46],[214.52,4.78390592],[214.53,39.66],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425455878,[[214.34,7.85],[214.33,7.81362221],[214.32,4.78390592],[214.29,43.46],[214.28,10.32885703]],[[214.49,7.46],[214.5,2.54122266],[214.52,4.78390592],[214.53,39.66],[214.55,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425456074,[[214.34,7.85],[214.33,7.81362221],[214.32,4.78390592],[214.29,43.46],[214.28,10.32885703]],[[214.49,7.46],[214.52,4.78390592],[214.53,39.66],[214.55,14.01],[214.87,25.88457847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425456270,[[214.34,7.85],[214.33,7.81362221],[214.32,4.78390592],[214.29,43.46],[214.27,10.32885703]],[[214.49,7.46],[214.52,4.78390592],[214.53,39.66],[214.55,14.01],[214.87,25.88457847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425456874,[[214.34,7.85],[214.33,7.81362221],[214.32,4.78390592],[214.27,10.32885703],[214.22,12.91107129]],[[214.49,7.46],[214.52,4.78390592],[214.53,39.66],[214.55,14.01],[214.87,25.88457847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425457070,[[214.34,7.85],[214.31,7.81362221],[214.29,4.78390592],[214.25,10.32885703],[214.2,17.69497721]],[[214.48,2.54092588],[214.49,7.46],[214.52,4.78390592],[214.53,39.66],[214.55,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425457275,[[214.34,7.85],[214.32,16.64],[214.31,7.81362221],[214.29,4.78390592],[214.25,10.32885703]],[[214.46,7.45],[214.47,2.54092588],[214.52,4.78390592],[214.53,39.66],[214.55,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425457473,[[214.34,7.85],[214.32,16.64],[214.31,7.81362221],[214.29,4.78390592],[214.25,10.32885703]],[[214.46,7.45],[214.52,4.78390592],[214.53,39.66],[214.55,14.01],[214.6,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425457676,[[214.34,7.85],[214.32,16.64],[214.3,7.81362221],[214.29,4.78390592],[214.25,10.32885703]],[[214.46,7.45],[214.52,4.78390592],[214.53,39.66],[214.55,14.01],[214.56,318.41311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425457973,[[214.34,7.85],[214.3,63.05362221],[214.29,4.78390592],[214.25,10.32885703],[214.21,4.671]],[[214.46,7.45],[214.48,4.78390592],[214.52,14.01],[214.53,39.66],[214.56,318.41311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425458674,[[214.34,7.85],[214.31,7.81362221],[214.3,55.24],[214.29,4.78390592],[214.25,10.32885703]],[[214.46,7.45],[214.48,4.78390592],[214.5,47.96],[214.54,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425458873,[[214.34,7.85],[214.31,7.81362221],[214.3,55.24],[214.29,4.78390592],[214.26,10.32885703]],[[214.46,7.45],[214.48,4.78390592],[214.5,47.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425459475,[[214.34,7.85],[214.33,3.1098351],[214.31,56.31362221],[214.25,10.32885703],[214.24,3.1098351]],[[214.46,7.45],[214.48,3.1098351],[214.5,47.96],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425461680,[[214.31,7.81362221],[214.25,10.32885703],[214.11,3.1098351]],[[214.41,7.45],[214.42,3.1098351],[214.5,51.0698351],[214.55,14.01],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425461880,[[214.29,7.59],[214.25,10.92345731],[214.23,353.02],[214.2,10.32885703],[214.15,12.91107129]],[[214.5,51.0698351],[214.56,313.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425461881,[[214.29,7.59],[214.25,10.92345731],[214.23,353.02],[214.2,10.32885703],[214.15,12.91107129]],[[214.39,3.1098351],[214.4,7.45],[214.5,65.0798351],[214.51,5.17311323],[214.54,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425462077,[[214.29,7.59],[214.25,3.1098351],[214.24,7.81362221],[214.23,353.02],[214.19,10.32885703]],[[214.39,3.1098351],[214.4,7.45],[214.5,70.25294833],[214.53,7.75900682],[214.58,76.29920626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425462278,[[214.29,7.59],[214.28,3.1098351],[214.26,7.81362221],[214.23,353.02],[214.2,10.32885703]],[[214.4,7.45],[214.43,3.1098351],[214.5,17.1198351],[214.51,5.17311323],[214.54,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425462579,[[214.29,7.59],[214.28,3.1098351],[214.27,7.81362221],[214.23,353.02],[214.21,10.32885703]],[[214.43,10.5598351],[214.5,17.1198351],[214.52,5.17311323],[214.55,7.75900682],[214.61,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425462776,[[214.29,7.59],[214.28,3.1098351],[214.27,7.81362221],[214.23,353.02],[214.21,10.32885703]],[[214.43,10.5598351],[214.47,12.14],[214.5,17.1198351],[214.52,5.17311323],[214.55,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425463982,[[214.29,7.59],[214.28,3.1098351],[214.26,7.81362221],[214.23,353.02],[214.21,10.32885703]],[[214.43,10.5598351],[214.47,12.14],[214.5,17.1198351],[214.52,5.17311323],[214.55,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425464181,[[214.29,7.59],[214.26,7.81362221],[214.23,313.22],[214.21,10.32885703],[214.11,317.1098351]],[[214.43,10.5598351],[214.47,12.14],[214.5,17.1198351],[214.52,5.17311323],[214.54,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425464383,[[214.29,7.59],[214.25,46.41362221],[214.24,3.1098351],[214.23,313.22],[214.2,10.32885703]],[[214.39,7.45],[214.4,3.1098351],[214.42,2.54143087],[214.47,26.15],[214.5,3.1098351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425464584,[[214.29,7.59],[214.25,46.41362221],[214.24,3.1098351],[214.23,313.22],[214.2,10.32885703]],[[214.39,7.45],[214.4,3.1098351],[214.47,26.15],[214.5,3.1098351],[214.7,18.11920493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425464980,[[214.29,7.59],[214.25,38.6],[214.24,10.92345731],[214.23,313.22],[214.19,10.32885703]],[[214.39,7.45],[214.4,3.1098351],[214.47,26.15],[214.5,8.28294833],[214.58,76.29920626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425465176,[[214.24,7.81362221],[214.23,313.22],[214.19,10.32885703],[214.13,116.77672897],[214.01,314.0]],[[214.39,7.45],[214.47,26.15],[214.5,8.28294833],[214.58,76.29920626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425465379,[[214.21,7.59],[214.17,7.81362221],[214.16,3.1098351],[214.13,103.86565768],[214.12,10.32885703]],[[214.3,7.45],[214.31,3.1098351],[214.38,15.38232441],[214.43,19.18311323],[214.46,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425465583,[[214.21,7.59],[214.17,7.81362221],[214.16,3.1098351],[214.15,55.6],[214.13,103.86565768]],[[214.3,7.45],[214.31,3.1098351],[214.37,12.6698351],[214.43,19.18311323],[214.46,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425465784,[[214.21,7.59],[214.16,3.1098351],[214.15,63.41362221],[214.13,103.86565768],[214.09,10.32885703]],[[214.3,7.45],[214.31,3.1098351],[214.37,12.6698351],[214.4,14.01],[214.41,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425466083,[[214.21,7.59],[214.15,54.18],[214.13,114.78911499],[214.09,10.32885703],[213.98,21.18533491]],[[214.28,3.1098351],[214.3,7.45],[214.37,26.6798351],[214.4,5.17311323],[214.41,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425466282,[[214.21,7.59],[214.14,57.08],[214.13,114.78911499],[214.08,10.32885703],[214.03,4.671]],[[214.28,3.1098351],[214.3,7.45],[214.37,26.6798351],[214.41,318.55311323],[214.49,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425466581,[[214.21,7.59],[214.16,3.1098351],[214.15,7.81362221],[214.14,57.08],[214.13,103.86565768]],[[214.3,10.5598351],[214.37,9.56],[214.39,14.01],[214.41,313.38],[214.42,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425466783,[[214.21,7.59],[214.17,7.81362221],[214.16,3.1098351],[214.14,57.08],[214.13,103.86565768]],[[214.3,7.45],[214.33,3.1098351],[214.37,9.56],[214.39,14.01],[214.41,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425466985,[[214.21,7.59],[214.19,3.1098351],[214.17,7.81362221],[214.14,57.08],[214.13,103.86565768]],[[214.3,7.45],[214.33,3.1098351],[214.37,9.56],[214.4,14.01],[214.41,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425467175,[[214.21,7.59],[214.19,3.1098351],[214.17,7.81362221],[214.14,57.08],[214.13,103.86565768]],[[214.3,7.45],[214.33,3.1098351],[214.36,41.92],[214.4,14.01],[214.41,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425467483,[[214.21,7.59],[214.19,3.1098351],[214.17,7.81362221],[214.14,57.08],[214.13,103.86565768]],[[214.33,3.1098351],[214.36,41.92],[214.41,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425467484,[[214.21,7.59],[214.19,3.1098351],[214.17,7.81362221],[214.14,57.08],[214.13,103.86565768]],[[214.33,3.1098351],[214.35,7.45],[214.36,41.92],[214.41,313.38],[214.45,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425467779,[[214.19,3.1098351],[214.14,57.08],[214.13,103.86565768]],[[214.35,7.45],[214.36,41.92],[214.41,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425467780,[[214.23,7.59],[214.22,3.1098351],[214.19,7.81362221],[214.14,67.40885703],[214.13,103.86565768]],[[214.35,7.45],[214.36,3.1098351],[214.38,64.18],[214.41,313.38],[214.42,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425467984,[[214.23,7.59],[214.22,3.1098351],[214.19,7.81362221],[214.14,67.40885703],[214.13,103.86565768]],[[214.35,7.45],[214.36,3.1098351],[214.4,78.52],[214.41,313.38],[214.61,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425468281,[[214.14,67.40885703],[214.13,103.86565768]],[[214.41,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425468282,[[214.25,3.1098351],[214.21,7.81362221],[214.16,10.32885703],[214.14,57.08],[214.13,103.86565768]],[[214.39,10.5598351],[214.41,313.38],[214.44,47.18],[214.49,5.17311323],[214.5,3.1098351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425468483,[[214.26,7.59],[214.25,3.1098351],[214.23,13.27362221],[214.18,10.32885703],[214.13,103.86565768]],[[214.39,7.45],[214.41,313.38],[214.42,3.1098351],[214.44,47.18],[214.5,3.1098351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425468683,[[214.28,3.1098351],[214.26,7.59],[214.24,7.81362221],[214.23,5.46],[214.18,10.32885703]],[[214.39,7.45],[214.41,313.38],[214.42,3.1098351],[214.44,47.18],[214.48,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425468884,[[214.29,7.59],[214.28,3.1098351],[214.24,7.81362221],[214.23,5.46],[214.19,4.671]],[[214.39,7.45],[214.41,313.38],[214.42,3.1098351],[214.44,47.18],[214.48,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425469386,[[214.29,7.59],[214.24,12.60082144],[214.23,5.46],[214.05,4.78719923],[213.82,41.31542815]],[[214.39,7.45],[214.41,313.38],[214.44,47.18],[214.45,4.78719923],[214.48,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425470385,[[214.29,7.59],[214.24,4.78719923],[214.23,13.27362221],[214.17,10.32885703],[214.14,4.671]],[[214.39,7.45],[214.41,313.38],[214.44,47.18],[214.45,4.78719923],[214.48,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425470583,[[214.29,7.59],[214.24,4.78719923],[214.23,5.46],[214.22,7.81362221],[214.17,14.99985703]],[[214.39,7.45],[214.41,313.38],[214.44,47.18],[214.45,4.78719923],[214.48,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425473891,[[214.29,7.59],[214.23,10.24719923],[214.22,7.81362221],[214.17,14.99985703]],[[214.39,7.45],[214.41,313.38],[214.44,47.18],[214.45,4.78719923],[214.48,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425474591,[[214.29,7.59],[214.23,10.24719923],[214.22,7.81362221],[214.17,14.99985703],[214.04,0.81197429]],[[214.39,7.45],[214.41,313.38],[214.44,47.18],[214.45,4.78719923],[214.48,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425474792,[[214.29,7.59],[214.23,10.24719923],[214.22,7.81362221],[214.17,14.99985703],[214.05,22.86269904]],[[214.39,7.45],[214.41,313.38],[214.44,47.18],[214.45,4.78719923],[214.48,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425475290,[[214.21,7.81362221],[214.16,4.671],[214.15,10.32885703],[214.05,22.86269904],[213.89,33.56878537]],[[214.39,7.45],[214.41,4.78719923],[214.44,47.18],[214.48,14.01],[214.49,318.61311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425475493,[[214.24,7.59],[214.2,23.59362221],[214.19,4.78719923],[214.14,10.32885703],[214.11,4.671]],[[214.39,7.45],[214.41,4.78719923],[214.44,61.19],[214.48,5.17311323],[214.49,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425475689,[[214.24,7.59],[214.2,7.81362221],[214.19,4.78719923],[214.14,10.32885703],[214.13,108.53665768]],[[214.39,7.45],[214.41,4.78719923],[214.44,61.19],[214.48,5.17311323],[214.49,313.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425475883,[[214.24,7.59],[214.2,9.02],[214.19,12.60082144],[214.13,118.86551471],[214.05,4.78719923]],[[214.37,4.78719923],[214.39,7.45],[214.44,61.19],[214.47,5.17311323],[214.49,321.19900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425476192,[[214.24,7.59],[214.2,9.02],[214.17,7.81362221],[214.15,4.78719923],[214.13,108.53665768]],[[214.36,9.98633733],[214.37,37.94719923],[214.41,14.01],[214.45,5.17311323],[214.48,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425476391,[[214.24,7.59],[214.2,9.02],[214.17,7.81362221],[214.15,4.78719923],[214.13,108.53665768]],[[214.36,7.45],[214.37,37.94719923],[214.41,14.01],[214.45,5.17311323],[214.48,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425477193,[[214.24,7.59],[214.2,9.02],[214.17,7.81362221],[214.15,4.78719923],[214.13,108.53665768]],[[214.36,7.45],[214.37,37.94719923],[214.44,14.01],[214.45,5.17311323],[214.48,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425477493,[[214.24,7.59],[214.18,19.48],[214.17,7.81362221],[214.15,4.78719923],[214.13,108.53665768]],[[214.36,7.45],[214.37,37.94719923],[214.44,14.01],[214.45,5.17311323],[214.48,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425478191,[[214.24,7.59],[214.19,4.78719923],[214.18,19.48],[214.17,7.81362221],[214.13,108.53665768]],[[214.36,7.45],[214.37,37.94719923],[214.45,14.01],[214.46,5.17311323],[214.48,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425479089,[[214.24,7.59],[214.19,4.78719923],[214.18,19.48],[214.17,7.81362221],[214.13,103.86565768]],[[214.36,7.45],[214.37,37.94719923],[214.45,14.01],[214.46,5.17311323],[214.49,321.19900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425480499,[[214.24,7.59],[214.19,4.78719923],[214.17,7.81362221],[214.13,103.86565768],[214.12,4.671]],[[214.36,7.45],[214.37,37.94719923],[214.45,14.01],[214.46,5.17311323],[214.49,321.19900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425480801,[[214.24,7.59],[214.18,18.24],[214.16,7.81362221],[214.15,4.78719923],[214.13,103.86565768]],[[214.36,7.45],[214.37,37.94719923],[214.45,14.01],[214.46,5.17311323],[214.48,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425481198,[[214.24,7.59],[214.18,18.24],[214.16,7.81362221],[214.15,4.78719923],[214.13,103.86565768]],[[214.36,7.45],[214.37,37.94719923],[214.45,14.01],[214.46,5.17311323],[214.49,321.19900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425481402,[[214.17,19.88],[214.16,7.81362221],[214.15,4.78719923],[214.13,103.86565768],[214.1,323.70885703]],[[214.33,4.78719923],[214.36,7.45],[214.37,33.16],[214.45,14.01],[214.46,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425481604,[[214.18,7.59],[214.15,4.78719923],[214.14,7.81362221],[214.13,103.86565768],[214.1,313.38]],[[214.32,7.45],[214.33,4.78719923],[214.37,33.16],[214.43,14.01],[214.44,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425481798,[[214.18,7.59],[214.15,4.78719923],[214.14,71.91362221],[214.13,103.86565768],[214.1,313.38]],[[214.32,7.45],[214.33,4.78719923],[214.37,33.16],[214.43,14.01],[214.44,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425481999,[[214.18,7.59],[214.15,12.60082144],[214.14,64.1],[214.13,103.86565768],[214.1,313.38]],[[214.32,7.45],[214.33,4.78719923],[214.37,33.16],[214.43,14.01],[214.44,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425482198,[[214.18,7.59],[214.15,4.78719923],[214.14,64.1],[214.13,103.86565768],[214.1,313.38]],[[214.32,7.45],[214.33,4.78719923],[214.37,33.16],[214.43,14.01],[214.44,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425482199,[[214.18,7.59],[214.15,4.78719923],[214.14,71.91362221],[214.13,103.86565768],[214.1,313.38]],[[214.32,7.45],[214.33,4.78719923],[214.37,33.16],[214.43,14.01],[214.44,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425482398,[[214.18,7.59],[214.15,4.78719923],[214.14,71.91362221],[214.13,103.86565768],[214.1,313.38]],[[214.32,7.45],[214.33,4.78719923],[214.37,33.16],[214.43,14.01],[214.45,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425482698,[[214.18,7.59],[214.15,4.78719923],[214.14,71.91362221],[214.13,103.86565768],[214.1,313.38]],[[214.32,7.45],[214.33,4.78719923],[214.37,33.16],[214.44,14.01],[214.45,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425483005,[[214.18,7.59],[214.15,12.60082144],[214.14,64.1],[214.13,103.86565768],[214.1,313.38]],[[214.32,7.45],[214.33,4.78719923],[214.35,14.74],[214.44,14.01],[214.45,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425483503,[[214.18,7.59],[214.15,4.78719923],[214.14,71.91362221],[214.13,103.86565768],[214.1,313.38]],[[214.32,7.45],[214.33,4.78719923],[214.35,14.74],[214.44,19.18311323],[214.47,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425484104,[[214.18,7.59],[214.15,4.78719923],[214.14,7.81362221],[214.13,103.86565768],[214.1,313.38]],[[214.32,7.45],[214.33,4.78719923],[214.35,14.74],[214.44,14.01],[214.45,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425484301,[[214.18,7.59],[214.15,59.38719923],[214.14,7.81362221],[214.13,103.86565768],[214.1,313.38]],[[214.32,7.45],[214.33,4.78719923],[214.35,14.74],[214.44,14.01],[214.45,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425484602,[[214.18,7.59],[214.15,59.38719923],[214.14,7.81362221],[214.13,103.86565768],[214.1,318.051]],[[214.32,7.45],[214.33,4.78719923],[214.36,13.0],[214.44,14.01],[214.45,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425485301,[[214.18,7.59],[214.15,4.78719923],[214.14,7.81362221],[214.13,103.86565768],[214.1,318.051]],[[214.32,7.45],[214.33,4.78719923],[214.36,13.0],[214.44,14.01],[214.45,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425485502,[[214.18,7.59],[214.16,54.12],[214.15,4.78719923],[214.14,7.81362221],[214.13,103.86565768]],[[214.32,7.45],[214.33,4.78719923],[214.36,13.0],[214.44,14.01],[214.45,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425489309,[[214.18,7.59],[214.16,57.23485247],[214.14,7.81362221],[214.13,103.86565768],[213.98,3.11485247]],[[214.3,3.11485247],[214.32,7.45],[214.36,13.0],[214.37,3.11485247],[214.44,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425489608,[[214.18,7.59],[214.16,3.11485247],[214.15,102.82],[214.13,111.67927989],[213.98,3.11485247]],[[214.29,7.83],[214.3,3.11485247],[214.36,13.0],[214.37,3.11485247],[214.44,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425489803,[[214.18,7.59],[214.13,114.79413236],[214.02,12.91107129],[213.98,3.11485247],[213.57,1612.44]],[[214.29,7.83],[214.3,3.11485247],[214.36,13.0],[214.37,17.12485247],[214.47,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425490003,[[214.18,7.59],[214.13,155.68051015],[214.1,325.86462221],[214.05,10.32885703],[214.01,12.91107129]],[[214.26,7.83],[214.27,3.11485247],[214.36,27.01],[214.37,3.11485247],[214.42,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425490210,[[214.18,7.59],[214.13,103.86565768],[214.1,324.30847468],[214.05,10.32885703],[214.04,0.81197429]],[[214.26,7.83],[214.27,3.11485247],[214.36,27.01],[214.37,3.11485247],[214.42,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425490403,[[214.18,7.59],[214.13,103.86565768],[214.1,316.49485247],[214.09,7.81362221],[214.05,10.32885703]],[[214.26,7.83],[214.27,3.11485247],[214.36,27.01],[214.37,3.11485247],[214.41,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425490604,[[214.18,7.59],[214.13,103.86565768],[214.11,98.86],[214.1,316.49485247],[214.09,7.81362221]],[[214.26,7.83],[214.27,3.11485247],[214.36,27.01],[214.37,3.11485247],[214.41,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425491304,[[214.18,7.59],[214.13,103.86565768],[214.11,98.86],[214.1,316.49485247],[214.09,7.81362221]],[[214.26,7.83],[214.27,3.11485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425491710,[[214.18,7.59],[214.13,103.86565768],[214.11,98.86],[214.1,324.30847468],[214.04,15.81183132]],[[214.26,7.83],[214.27,3.11485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425492209,[[214.18,7.59],[214.13,103.86565768],[214.11,98.86],[214.1,316.49485247],[214.09,7.81362221]],[[214.26,7.83],[214.27,3.11485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425492911,[[214.18,7.59],[214.13,103.86565768],[214.1,316.49485247],[214.09,7.81362221]],[[214.26,7.83],[214.27,3.11485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425492912,[[214.18,7.59],[214.13,103.86565768],[214.12,107.28],[214.1,316.49485247],[214.09,7.81362221]],[[214.26,7.83],[214.27,3.11485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425495113,[[214.18,7.59],[214.13,103.86565768],[214.11,107.88],[214.1,316.49485247],[214.09,7.81362221]],[[214.26,7.83],[214.27,3.11485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425495310,[[214.14,7.5],[214.13,103.86565768],[214.1,316.49485247],[214.07,7.81362221],[214.01,10.32885703]],[[214.23,7.83],[214.24,3.11485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425495614,[[214.14,7.5],[214.13,103.86565768],[214.1,424.35485247],[214.07,7.81362221],[214.01,10.32885703]],[[214.23,7.83],[214.24,3.11485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425496213,[[214.14,7.5],[214.13,103.86565768],[214.1,424.35485247],[214.06,7.81362221],[214.03,4.671]],[[214.23,7.83],[214.24,3.11485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425496512,[[214.14,7.5],[214.13,106.98051015],[214.1,421.24],[214.06,7.81362221],[213.98,317.11485247]],[[214.27,3.11485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247],[214.84,41.41532555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425496712,[[214.14,7.5],[214.13,106.98051015],[214.1,421.24],[213.98,317.11485247]],[[214.27,3.11485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247],[214.84,41.41532555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425496713,[[214.14,7.5],[214.13,106.98051015],[214.1,421.24],[214.07,7.81362221],[213.98,317.11485247]],[[214.27,10.94485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247],[214.4,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425497310,[[214.14,7.5],[214.13,106.98051015],[214.1,421.24],[214.07,7.81362221],[214.05,4.671]],[[214.27,10.94485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247],[214.4,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425497508,[[214.14,7.5],[214.13,106.98051015],[214.1,421.24],[214.07,7.81362221],[214.02,4.671]],[[214.27,10.94485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247],[214.4,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425498711,[[214.14,7.5],[214.13,106.98051015],[214.1,421.24],[214.07,7.81362221],[214.02,14.99985703]],[[214.27,7.83],[214.31,13.22],[214.36,14.01],[214.37,3.11485247],[214.41,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425498909,[[214.14,7.5],[214.13,106.98051015],[214.1,421.24],[214.07,7.81362221],[214.02,14.99985703]],[[214.27,10.94485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247],[214.41,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425499104,[[214.14,7.5],[214.13,103.86565768],[214.1,424.35485247],[214.07,7.81362221],[214.02,4.671]],[[214.27,10.94485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247],[214.4,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425499304,[[214.14,7.5],[214.13,103.86565768],[214.1,424.35485247],[214.07,7.81362221],[214.02,14.99985703]],[[214.27,10.94485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247],[214.4,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425499510,[[214.14,7.5],[214.13,103.86565768],[214.1,424.35485247],[214.08,7.81362221],[214.04,5.48297429]],[[214.27,10.94485247],[214.31,13.22],[214.36,14.01],[214.37,3.11485247],[214.41,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425501013,[[214.14,7.5],[214.13,103.86565768],[214.1,424.35485247],[214.08,7.81362221],[214.04,5.48297429]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425501216,[[214.14,7.5],[214.13,103.86565768],[214.1,424.35485247],[214.09,7.81362221],[214.04,5.48297429]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425501715,[[214.14,7.5],[214.13,103.86565768],[214.11,117.48],[214.1,316.49485247],[214.09,7.81362221]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425502207,[[214.14,7.5],[214.13,103.86565768],[214.11,117.48],[214.1,316.49485247],[214.09,7.81362221]],[[214.27,7.83],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425502412,[[214.14,7.5],[214.13,103.86565768],[214.11,117.48],[214.1,316.49485247],[214.09,7.81362221]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425504225,[[214.14,7.5],[214.13,103.86565768],[214.11,117.48],[214.1,324.30847468],[213.85,1344.08]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425504422,[[214.14,7.5],[214.13,106.98051015],[214.11,117.48],[214.1,321.19362221],[213.93,18.07549981]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425504724,[[214.14,7.5],[214.13,106.98051015],[214.11,117.48],[214.1,313.38],[214.09,7.81362221]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425506126,[[214.14,7.5],[214.13,106.98051015],[214.11,117.48],[214.1,321.19362221]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425506329,[[214.14,7.5],[214.13,106.98051015],[214.11,117.48],[214.1,321.19362221],[213.99,12.91107129]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425506521,[[214.14,7.5],[214.13,106.98051015],[214.1,321.19362221],[214.05,10.32885703],[214.04,0.81197429]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425506722,[[214.14,7.5],[214.13,106.98051015],[214.11,117.46],[214.1,321.19362221],[214.04,15.81183132]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425506922,[[214.14,7.5],[214.13,106.98051015],[214.11,117.46],[214.1,313.38],[214.09,7.81362221]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425507122,[[214.14,7.5],[214.13,106.98051015],[214.11,117.46],[214.1,321.19362221],[213.85,1344.08]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425507324,[[214.14,7.5],[214.13,106.98051015],[214.11,117.46],[214.1,313.38],[214.09,7.81362221]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,8.2879657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425507524,[[214.14,7.5],[214.13,106.98051015],[214.1,313.38],[214.09,7.81362221],[213.92,18.07549981]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,8.2879657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425507724,[[214.14,7.5],[214.13,106.98051015],[214.11,117.46],[214.1,313.38],[214.09,7.81362221]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,8.2879657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425508223,[[214.14,7.5],[214.13,106.98051015],[214.1,313.38],[214.09,7.81362221]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,8.2879657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425508422,[[214.14,7.5],[214.13,106.98051015],[214.11,117.46],[214.1,313.38],[214.09,7.81362221]],[[214.27,10.94485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01],[214.37,8.2879657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425508625,[[214.14,7.5],[214.13,103.86565768],[214.11,117.46],[214.1,316.49485247],[214.09,7.81362221]],[[214.23,7.83],[214.24,3.11485247],[214.3,0.81247665],[214.31,13.22],[214.36,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425511625,[[214.14,7.5],[214.13,103.86565768],[214.11,117.46],[214.1,316.49485247],[214.08,7.81362221]],[[214.23,7.83],[214.24,3.11485247],[214.3,0.81247665],[214.31,13.22],[214.33,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425511934,[[214.1,7.5],[214.06,7.81362221],[214.04,3.92682676],[214.0,10.32885703],[213.98,7.78585247]],[[214.2,7.83],[214.21,3.11485247],[214.3,0.81247665],[214.31,27.23],[214.33,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425512228,[[214.1,7.5],[214.06,117.46],[214.04,3.92682676],[214.03,7.81362221],[214.0,100.08148853]],[[214.2,7.83],[214.21,3.11485247],[214.3,0.81247665],[214.31,32.40311323],[214.34,321.37900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425513028,[[214.1,7.5],[214.06,117.46],[214.04,11.74044897],[214.0,100.08148853],[213.89,14.01]],[[214.2,7.83],[214.21,3.11485247],[214.3,0.81247665],[214.31,27.23],[214.32,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425513230,[[214.1,7.5],[214.06,117.46],[214.04,3.11485247],[214.03,7.81362221],[214.0,100.08148853]],[[214.2,7.83],[214.21,3.11485247],[214.3,0.81247665],[214.31,27.23],[214.32,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425513431,[[214.1,7.5],[214.06,117.46],[214.04,3.11485247],[214.03,7.81362221],[214.0,100.08148853]],[[214.2,7.83],[214.21,3.11485247],[214.3,0.81247665],[214.31,32.40311323],[214.98,1673.94298833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425514529,[[214.1,7.5],[214.06,117.46],[214.04,3.11485247],[214.03,7.81362221],[214.0,100.08148853]],[[214.2,7.83],[214.21,3.11485247],[214.3,0.81247665],[214.31,32.40311323],[214.75,41.41532555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425514727,[[214.1,7.5],[214.06,117.46],[214.04,3.11485247],[214.02,7.81362221],[214.0,100.08148853]],[[214.2,7.83],[214.21,3.11485247],[214.3,0.81247665],[214.31,32.40311323],[214.39,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425514929,[[214.1,7.5],[214.06,117.46],[214.04,3.11485247],[214.02,7.81362221],[214.0,100.08148853]],[[214.18,3.11485247],[214.2,7.83],[214.3,0.81247665],[214.31,32.40311323],[214.39,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425515231,[[214.1,7.5],[214.06,117.46],[214.04,3.11485247],[214.02,7.81362221],[214.0,100.08148853]],[[214.17,7.83],[214.18,3.11485247],[214.29,14.01],[214.3,5.98558988],[214.31,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425515730,[[214.1,7.5],[214.06,117.46],[214.04,3.11485247],[214.02,7.81362221],[214.0,100.08148853]],[[214.17,7.83],[214.18,3.11485247],[214.24,3.11485247],[214.29,14.01],[214.3,5.98558988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425516528,[[214.1,7.5],[214.06,117.46],[214.04,3.11485247],[214.02,7.81362221],[214.0,100.08148853]],[[214.17,7.83],[214.18,3.11485247],[214.29,14.01],[214.3,5.98558988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425516727,[[214.1,7.5],[214.06,117.46],[214.04,3.11485247],[214.02,7.81362221],[214.0,100.08148853]],[[214.17,7.83],[214.18,3.11485247],[214.29,14.01],[214.3,5.98558988],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425518230,[[214.1,7.5],[214.06,117.46],[214.04,3.11485247],[214.02,7.81362221],[214.0,100.08148853]],[[214.17,7.83],[214.18,3.11485247],[214.3,19.99558988],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425518731,[[214.1,7.5],[214.06,117.46],[214.04,3.11485247],[214.02,7.81362221],[214.0,100.08148853]],[[214.17,7.83],[214.18,3.11485247],[214.3,19.99558988],[214.58,65.94537488],[215.5,77.65373541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425519732,[[214.1,7.5],[214.06,117.46],[214.04,3.11485247],[214.02,7.81362221],[214.0,100.08148853]],[[214.17,7.83],[214.18,3.11485247],[214.24,3.11485247],[214.3,19.99558988],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425519926,[[214.08,7.87],[214.07,3.11485247],[214.06,117.46],[214.05,7.81362221],[214.0,100.08148853]],[[214.3,19.99558988],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425519927,[[214.08,7.87],[214.07,3.11485247],[214.06,117.46],[214.05,7.81362221],[214.0,110.41034556]],[[214.29,7.73],[214.3,0.81247665],[214.31,14.01],[214.34,318.79311323],[214.36,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425520131,[[214.08,7.87],[214.07,3.11485247],[214.06,117.46],[214.05,7.81362221],[214.0,100.08148853]],[[214.21,7.73],[214.22,3.11485247],[214.28,19.08881826],[214.3,0.81247665],[214.31,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425520333,[[214.08,7.87],[214.07,3.11485247],[214.06,117.46],[214.05,7.81362221],[214.0,100.08148853]],[[214.21,7.73],[214.22,3.11485247],[214.28,13.28],[214.3,0.81247665],[214.31,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425521237,[[214.08,7.87],[214.07,3.11485247],[214.06,117.46],[214.04,7.81362221],[214.0,100.08148853]],[[214.21,7.73],[214.22,3.11485247],[214.3,0.81247665],[214.31,19.18311323],[214.34,321.37900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425521432,[[214.13,3.11485247],[214.11,7.87],[214.07,7.81362221],[214.06,117.46],[214.01,10.32885703]],[[214.25,7.73],[214.28,16.29485247],[214.3,0.81247665],[214.34,313.62],[214.35,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425521628,[[214.14,7.87],[214.13,3.11485247],[214.09,7.81362221],[214.06,117.46],[214.04,11.14146649]],[[214.25,7.73],[214.28,3.11485247],[214.3,0.81247665],[214.34,313.62],[214.37,8.2879657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425521827,[[214.14,7.87],[214.13,3.11485247],[214.1,7.81362221],[214.06,117.46],[214.04,11.14146649]],[[214.28,3.11485247],[214.29,7.73],[214.3,0.81247665],[214.32,39.52],[214.34,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425522226,[[214.14,7.87],[214.13,3.11485247],[214.1,7.81362221],[214.06,122.131],[214.05,10.32885703]],[[214.28,3.11485247],[214.3,0.81247665],[214.32,39.52],[214.34,313.62],[214.41,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425522430,[[214.14,7.87],[214.13,3.11485247],[214.1,7.81362221],[214.06,117.46],[214.05,10.32885703]],[[214.27,7.73],[214.28,3.11485247],[214.3,0.81247665],[214.32,39.52],[214.34,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425522737,[[214.14,7.87],[214.13,3.11485247],[214.11,7.81362221],[214.06,127.78885703],[214.0,112.99255982]],[[214.27,7.73],[214.28,3.11485247],[214.3,0.81247665],[214.32,39.52],[214.34,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425522929,[[214.14,7.87],[214.13,3.11485247],[214.11,7.81362221],[214.06,127.78885703],[214.0,112.99255982]],[[214.27,7.73],[214.28,3.11485247],[214.3,0.81247665],[214.34,313.62],[214.74,33.64995201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425523135,[[214.16,3.11485247],[214.12,7.81362221],[214.07,10.32885703],[214.06,117.46],[214.0,112.99255982]],[[214.27,7.73],[214.3,0.81247665],[214.31,3.11485247],[214.32,40.92],[214.34,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425523337,[[214.17,7.87],[214.16,3.11485247],[214.14,15.84],[214.12,7.81362221],[214.07,10.32885703]],[[214.27,7.73],[214.3,0.81247665],[214.31,3.11485247],[214.32,40.92],[214.34,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425523533,[[214.17,7.87],[214.16,3.11485247],[214.14,15.84],[214.13,7.81362221],[214.07,10.32885703]],[[214.27,7.73],[214.3,0.81247665],[214.31,3.11485247],[214.34,313.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425523534,[[214.17,7.87],[214.16,3.11485247],[214.14,15.84],[214.13,7.81362221],[214.07,10.32885703]],[[214.27,7.73],[214.3,0.81247665],[214.31,3.11485247],[214.34,313.62],[214.4,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425523832,[[214.17,7.87],[214.16,3.11485247],[214.14,15.84],[214.13,7.81362221],[214.08,10.32885703]],[[214.3,0.81247665],[214.31,10.84485247],[214.34,357.66],[214.4,19.18311323],[215.6,77.65373541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425524037,[[214.17,7.87],[214.16,3.11485247],[214.14,15.84],[214.13,7.81362221],[214.08,10.32885703]],[[214.3,0.81247665],[214.31,10.84485247],[214.34,357.66],[214.4,19.18311323],[214.67,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425524239,[[214.17,7.87],[214.16,3.11485247],[214.14,23.65362221],[214.09,4.671],[214.08,10.32885703]],[[214.31,10.84485247],[214.34,313.62],[214.4,19.18311323],[214.67,320.0],[214.76,33.64995201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425524428,[[214.17,7.87],[214.16,3.11485247],[214.14,23.65362221],[214.09,10.32885703],[213.81,33.56878537]],[[214.31,10.84485247],[214.34,355.09233441],[214.4,14.01],[214.41,5.17311323],[214.44,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425524635,[[214.17,7.87],[214.16,3.11485247],[214.14,23.65362221],[214.08,10.32885703],[214.03,12.91107129]],[[214.31,10.84485247],[214.34,355.09233441],[214.4,19.18311323],[214.43,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425524830,[[214.17,7.87],[214.16,3.11485247],[214.14,23.65362221],[214.08,10.32885703],[214.03,12.91107129]],[[214.31,10.84485247],[214.34,355.09233441],[214.4,19.18311323],[214.43,7.75900682],[214.68,25.88457847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425525235,[[214.17,7.87],[214.16,3.11485247],[214.14,23.65362221],[214.09,14.99985703],[214.03,12.91107129]],[[214.31,10.84485247],[214.34,355.09233441],[214.4,14.01],[214.41,5.17311323],[214.43,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425525539,[[214.19,3.11485247],[214.15,7.81362221],[214.14,15.84],[214.11,3.11485247],[214.09,14.99985703]],[[214.31,7.73],[214.34,317.54718688],[214.4,14.01],[214.41,5.17311323],[214.44,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425525739,[[214.2,7.87],[214.19,3.11485247],[214.15,7.81362221],[214.14,15.84],[214.11,3.11485247]],[[214.31,7.73],[214.34,317.54718688],[214.35,44.44],[214.4,14.01],[214.42,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425525932,[[214.2,7.87],[214.19,3.11485247],[214.17,42.82],[214.15,7.81362221],[214.11,3.11485247]],[[214.31,7.73],[214.34,317.54718688],[214.35,44.44],[214.4,14.01],[214.42,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425526137,[[214.2,7.87],[214.19,3.11485247],[214.17,42.82],[214.15,7.81362221],[214.11,3.11485247]],[[214.31,7.73],[214.34,317.54718688],[214.35,44.44],[214.4,14.01],[214.41,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425526340,[[214.2,7.87],[214.19,3.11485247],[214.17,42.82],[214.15,7.81362221],[214.11,7.78585247]],[[214.31,7.73],[214.34,317.54718688],[214.35,44.44],[214.4,14.01],[214.41,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425526734,[[214.2,7.87],[214.18,3.11485247],[214.17,42.82],[214.15,7.81362221],[214.11,3.11485247]],[[214.31,7.73],[214.34,317.54718688],[214.35,44.44],[214.4,14.01],[214.41,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425527135,[[214.2,7.87],[214.18,3.11485247],[214.17,42.82],[214.14,7.81362221],[214.11,3.11485247]],[[214.31,7.73],[214.34,317.54718688],[214.35,44.44],[214.4,14.01],[214.41,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425527530,[[214.2,7.87],[214.18,3.11485247],[214.17,42.82],[214.14,7.81362221],[214.11,3.11485247]],[[214.31,7.73],[214.34,317.54718688],[214.35,44.44],[214.4,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425527730,[[214.2,7.87],[214.18,3.11485247],[214.17,42.82],[214.14,7.81362221],[214.11,3.11485247]],[[214.31,7.73],[214.34,317.54718688],[214.35,44.44],[214.4,14.01],[214.41,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425527939,[[214.2,7.87],[214.18,3.11485247],[214.14,7.81362221],[214.11,3.11485247],[213.63,124.0]],[[214.31,7.73],[214.34,317.54718688],[214.35,44.44],[214.4,14.01],[214.41,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425528140,[[214.2,7.87],[214.18,3.11485247],[214.16,82.06],[214.14,7.81362221],[214.11,3.11485247]],[[214.31,7.73],[214.34,317.54718688],[214.35,44.44],[214.4,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425528339,[[214.2,7.87],[214.18,3.11485247],[214.16,82.06],[214.14,7.81362221],[214.11,3.11485247]],[[214.31,7.73],[214.34,317.54718688],[214.35,44.44],[214.4,19.18311323],[214.85,41.41532555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425528834,[[214.2,7.87],[214.18,3.11485247],[214.16,82.06],[214.15,7.81362221],[214.09,324.00885703]],[[214.31,7.73],[214.34,317.54718688],[214.4,14.01],[214.41,5.17311323],[214.44,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425529042,[[214.2,7.87],[214.18,3.11485247],[214.16,89.87362221],[214.11,13.4437095],[214.09,313.68]],[[214.34,442.65718688],[214.4,14.01],[214.42,5.17311323],[214.45,7.75900682],[214.51,134.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425529243,[[214.2,7.87],[214.18,3.11485247],[214.16,89.87362221],[214.11,13.4437095],[214.09,313.68]],[[214.33,2.54060248],[214.34,442.65718688],[214.4,14.01],[214.42,5.17311323],[214.45,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425529436,[[214.2,7.87],[214.18,3.11485247],[214.16,89.87362221],[214.11,13.4437095],[214.09,313.68]],[[214.34,442.65718688],[214.4,14.01],[214.42,5.17311323],[214.45,7.75900682],[214.5,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425529637,[[214.2,7.87],[214.18,3.11485247],[214.16,89.87362221],[214.12,4.671],[214.11,13.4437095]],[[214.33,2.54086873],[214.34,442.65718688],[214.4,14.01],[214.42,5.17311323],[214.45,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425529935,[[214.22,7.87],[214.21,3.11485247],[214.16,89.87362221],[214.11,13.4437095],[213.64,65.60428519]],[[214.34,325.27718688],[214.4,14.01],[214.42,5.17311323],[214.45,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425530138,[[214.22,7.87],[214.21,3.11485247],[214.18,7.81362221],[214.16,82.06],[214.12,10.32885703]],[[214.34,322.16233441],[214.36,117.38],[214.37,3.11485247],[214.4,14.01],[214.44,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425530530,[[214.22,7.87],[214.21,3.11485247],[214.18,7.81362221],[214.16,82.06],[214.13,4.671]],[[214.34,321.35],[214.36,117.38],[214.37,3.11485247],[214.43,14.01],[214.44,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425531338,[[214.22,7.87],[214.16,20.24],[214.15,3.11485247],[214.14,7.81362221],[214.08,10.32885703]],[[214.3,7.73],[214.31,3.11485247],[214.33,5.82859992],[214.36,117.38],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425531533,[[214.22,7.87],[214.16,20.24],[214.15,3.11485247],[214.14,7.81362221],[214.08,10.32885703]],[[214.3,7.73],[214.31,3.11485247],[214.36,117.38],[214.37,3.11485247],[214.4,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425531736,[[214.17,7.87],[214.15,3.11485247],[214.14,7.81362221],[214.08,10.32885703],[213.97,18.07549981]],[[214.3,7.73],[214.31,3.11485247],[214.36,117.38],[214.37,3.11485247],[214.4,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425531936,[[214.17,7.87],[214.13,48.81362221],[214.12,3.11485247],[214.07,10.32885703],[214.04,0.81260946]],[[214.28,3.11485247],[214.3,23.68],[214.35,0.81227753],[214.37,17.12485247],[214.39,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425532137,[[214.17,7.87],[214.13,41.0],[214.12,10.92847468],[214.07,10.32885703],[214.04,0.81260946]],[[214.27,7.73],[214.28,3.11485247],[214.3,23.68],[214.35,0.81227753],[214.37,17.12485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425532738,[[214.17,7.87],[214.12,10.92847468],[214.07,10.32885703],[214.04,0.81260946],[214.02,4.671]],[[214.27,7.73],[214.28,3.11485247],[214.3,23.68],[214.35,0.81227753],[214.37,17.12485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425532934,[[214.17,7.87],[214.13,61.62],[214.12,10.92847468],[214.07,10.32885703],[214.04,0.81260946]],[[214.27,7.73],[214.28,3.11485247],[214.3,23.68],[214.35,0.81227753],[214.37,17.12485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425533445,[[214.17,7.87],[214.16,3.11485247],[214.13,69.43362221],[214.08,14.99985703],[214.04,0.81260946]],[[214.27,7.73],[214.28,3.11485247],[214.3,23.68],[214.35,0.81227753],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425533843,[[214.17,7.87],[214.16,3.11485247],[214.13,69.43362221],[214.08,14.99985703],[214.04,0.81260946]],[[214.27,7.73],[214.3,23.68],[214.31,3.11485247],[214.35,0.81227753],[214.37,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425534241,[[214.17,7.87],[214.16,3.11485247],[214.15,7.81362221],[214.13,61.62],[214.09,324.00885703]],[[214.35,0.81227753],[214.39,14.01],[214.4,5.17311323],[214.43,7.75900682],[214.48,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425534441,[[214.23,3.11485247],[214.21,7.87],[214.17,7.81362221],[214.13,61.62],[214.11,13.4437095]],[[214.35,0.81227753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425534442,[[214.23,3.11485247],[214.21,7.87],[214.17,7.81362221],[214.13,61.62],[214.11,13.4437095]],[[214.34,10.27329438],[214.35,0.81227753],[214.36,2.92],[214.42,5.17311323],[214.44,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425534642,[[214.24,7.87],[214.23,3.11485247],[214.18,7.81362221],[214.13,61.62],[214.12,10.32885703]],[[214.34,7.73],[214.35,0.81227753],[214.36,2.92],[214.37,3.11485247],[214.43,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425534840,[[214.24,7.87],[214.23,3.11485247],[214.18,7.81362221],[214.13,61.62],[214.12,10.32885703]],[[214.34,7.73],[214.36,2.92],[214.37,3.11485247],[214.43,14.01],[214.63,18.11920493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425535149,[[214.27,0.03201571],[214.24,7.87],[214.23,3.11485247],[214.17,7.81362221],[214.13,61.62]],[[214.34,7.73],[214.36,2.92],[214.37,3.11485247],[214.38,0.81217326],[214.43,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425535438,[[214.27,0.03201571],[214.24,7.87],[214.2,3.11485247],[214.17,7.81362221],[214.13,61.62]],[[214.34,7.73],[214.36,2.92],[214.37,3.11485247],[214.38,0.81217326],[214.43,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425537141,[[214.27,0.03201571],[214.24,7.87],[214.2,3.11485247],[214.17,7.81362221],[214.13,61.62]],[[214.34,7.73],[214.36,2.92],[214.37,3.11485247],[214.38,0.81217326],[214.43,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425538052,[[214.27,0.03201571],[214.24,7.87],[214.2,3.11485247],[214.17,7.81362221],[214.13,61.62]],[[214.34,10.84485247],[214.36,2.92],[214.38,0.81217326],[214.43,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425538348,[[214.27,0.03201571],[214.24,7.87],[214.2,3.11485247],[214.17,7.81362221],[214.13,61.62]],[[214.34,10.84485247],[214.36,2.92],[214.38,0.81217326],[214.43,14.01],[214.58,78.88766411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425538644,[[214.27,0.03201571],[214.24,7.87],[214.2,3.11485247],[214.18,12.08],[214.17,7.81362221]],[[214.34,10.84485247],[214.36,2.92],[214.38,0.81217326],[214.43,19.18311323],[214.57,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425539046,[[214.27,0.03201571],[214.24,7.87],[214.2,3.11485247],[214.18,12.08]],[[214.34,10.84485247],[214.36,2.92],[214.38,0.81217326],[214.43,19.18311323],[214.57,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425539047,[[214.27,0.03201571],[214.24,7.87],[214.2,3.11485247],[214.18,12.08],[214.16,7.81362221]],[[214.34,10.84485247],[214.36,2.92],[214.38,0.81217326],[214.43,19.18311323],[214.57,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425539244,[[214.27,0.03201571],[214.24,7.87],[214.2,3.11485247],[214.18,12.08],[214.17,7.81362221]],[[214.34,10.84485247],[214.36,2.92],[214.38,0.81217326],[214.43,19.18311323],[214.57,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425540148,[[214.27,0.03201571],[214.24,7.87],[214.2,3.11485247],[214.18,12.08],[214.16,7.81362221]],[[214.34,10.84485247],[214.36,2.92],[214.38,0.81217326],[214.43,19.18311323],[214.57,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425540347,[[214.27,0.03201571],[214.24,7.87],[214.2,3.11485247],[214.16,7.81362221]],[[214.34,10.84485247],[214.36,2.92],[214.38,0.81217326],[214.43,19.18311323],[214.57,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425540545,[[214.27,0.03201571],[214.24,7.87],[214.2,3.11485247],[214.17,9.58],[214.16,7.81362221]],[[214.34,10.84485247],[214.38,0.81217326],[214.43,19.18311323],[214.57,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425540738,[[214.27,7.90201571],[214.23,3.11485247],[214.18,7.81362221],[214.17,9.58],[214.12,10.32885703]],[[214.34,7.73],[214.37,3.11485247],[214.38,42.57217326],[214.44,14.01],[214.45,318.81311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425541942,[[214.27,7.90201571],[214.18,7.81362221],[214.12,10.32885703],[214.09,313.68],[213.65,51.64428519]],[[214.34,7.73],[214.37,3.11485247],[214.38,42.57217326],[214.44,14.01],[214.45,318.81311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425542149,[[214.27,0.03201571],[214.23,7.87],[214.21,3.11485247],[214.19,12.04],[214.17,7.81362221]],[[214.34,7.73],[214.37,3.11485247],[214.38,42.57217326],[214.44,14.01],[214.45,318.81311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425542847,[[214.27,0.03201571],[214.23,7.87],[214.21,3.11485247],[214.18,10.04],[214.17,7.81362221]],[[214.34,10.84485247],[214.38,42.57217326],[214.44,19.18311323],[214.45,313.64],[214.58,78.88766411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425543153,[[214.27,0.03201571],[214.23,7.87],[214.18,3.11485247],[214.17,17.39362221],[214.05,12.91107129]],[[214.34,10.84485247],[214.38,42.57217326],[214.44,19.18311323],[214.45,313.64],[214.58,78.88766411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425543347,[[214.27,0.03201571],[214.23,7.87],[214.18,3.11485247],[214.17,9.36],[214.14,7.81362221]],[[214.33,2.54018198],[214.34,10.84485247],[214.38,42.57217326],[214.41,14.01],[214.42,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425543546,[[214.27,0.03201571],[214.23,7.87],[214.18,3.11485247],[214.17,9.36],[214.15,7.81362221]],[[214.33,7.73],[214.34,3.11485247],[214.38,42.57217326],[214.41,14.01],[214.43,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425543949,[[214.27,0.03201571],[214.23,7.87],[214.18,3.11485247],[214.16,9.34],[214.15,7.81362221]],[[214.33,7.73],[214.34,3.11485247],[214.38,42.57217326],[214.41,14.01],[214.43,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425544149,[[214.27,0.03201571],[214.23,7.87],[214.18,3.11485247],[214.16,9.34],[214.15,7.81362221]],[[214.33,7.73],[214.38,42.57217326],[214.41,14.01],[214.43,5.17311323],[214.71,25.88457847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425544347,[[214.27,0.03201571],[214.23,7.87],[214.21,3.11485247],[214.16,17.15362221],[214.11,13.4437095]],[[214.33,7.73],[214.35,3.11485247],[214.38,42.57217326],[214.41,14.01],[214.44,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425544546,[[214.27,0.03201571],[214.26,7.87],[214.21,3.11485247],[214.16,17.15362221],[214.11,13.4437095]],[[214.33,7.73],[214.38,3.92702573],[214.41,14.01],[214.44,5.17311323],[214.58,78.88766411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425544744,[[214.27,0.03201571],[214.26,7.87],[214.24,3.11485247],[214.18,7.81362221],[214.16,9.34]],[[214.37,81.32],[214.38,0.81217326],[214.39,3.11485247],[214.46,19.18311323],[214.49,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425544948,[[214.28,7.87],[214.27,0.03201571],[214.24,3.11485247],[214.19,7.81362221],[214.16,9.34]],[[214.37,81.32],[214.38,7.73],[214.39,3.11485247],[214.46,14.01],[214.47,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425545148,[[214.28,7.87],[214.27,0.03201571],[214.24,3.11485247],[214.19,7.81362221],[214.16,9.34]],[[214.37,81.32],[214.38,7.73],[214.39,3.11485247],[214.41,0.81209745],[214.46,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425546653,[[214.28,7.87],[214.27,0.03201571],[214.24,3.11485247],[214.19,7.81362221],[213.55,61.97314223]],[[214.37,81.32],[214.38,7.73],[214.39,3.11485247],[214.41,0.81209745],[214.46,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425546853,[[214.28,7.87],[214.27,0.03201571],[214.24,3.11485247],[214.2,11.16],[214.19,7.81362221]],[[214.37,81.32],[214.38,7.73],[214.39,3.11485247],[214.41,0.81209745],[214.46,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425547546,[[214.28,7.87],[214.27,3.14686818],[214.2,11.16],[214.19,7.81362221],[214.14,14.99785703]],[[214.38,7.73],[214.41,0.81209745]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425547547,[[214.28,7.87],[214.27,3.14686818],[214.2,11.16],[214.19,7.81362221],[214.14,14.99785703]],[[214.38,7.73],[214.41,0.81209745],[214.42,3.11485247],[214.43,117.26],[214.5,17.12485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425547752,[[214.28,7.87],[214.27,3.14686818],[214.21,7.81362221],[214.2,11.16],[214.15,10.32885703]],[[214.38,7.73],[214.42,3.11485247],[214.43,117.26],[214.5,22.2979657],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425547953,[[214.28,7.87],[214.27,3.14686818],[214.21,7.81362221],[214.15,10.32885703],[214.09,327.69]],[[214.38,7.73],[214.42,3.11485247],[214.43,118.07199323],[214.5,22.2979657],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425548155,[[214.28,7.87],[214.27,3.14686818],[214.24,12.3],[214.21,7.81362221],[214.15,10.32885703]],[[214.38,7.73],[214.42,3.11485247],[214.43,118.07199323],[214.5,22.2979657],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425548550,[[214.28,7.87],[214.27,3.14686818],[214.24,12.3],[214.2,7.81362221],[214.15,10.32885703]],[[214.38,7.73],[214.41,3.11485247],[214.43,117.26],[214.5,22.2979657],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425548753,[[214.28,7.87],[214.27,3.14686818],[214.24,12.3],[214.21,7.81362221],[214.15,10.32885703]],[[214.38,7.73],[214.41,3.11485247],[214.43,117.26],[214.5,22.2979657],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425548950,[[214.28,7.87],[214.27,3.14686818],[214.24,18.46],[214.2,7.81362221],[214.15,10.32885703]],[[214.38,7.73],[214.41,3.11485247],[214.43,117.26],[214.5,22.2979657],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425549453,[[214.28,7.87],[214.27,3.14686818],[214.24,18.46],[214.2,7.81362221],[214.14,10.32885703]],[[214.38,7.73],[214.41,3.11485247],[214.43,117.26],[214.5,22.2979657],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425549758,[[214.28,7.87],[214.27,3.14686818],[214.24,18.46],[214.21,7.81362221],[214.15,10.32885703]],[[214.38,7.73],[214.41,3.11485247],[214.43,117.26],[214.5,17.12485247],[214.51,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425550155,[[214.28,7.87],[214.27,3.14686818],[214.24,18.46],[214.2,7.81362221],[214.15,10.32885703]],[[214.38,7.73],[214.41,3.11485247],[214.43,117.26],[214.5,17.12485247],[214.51,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425550349,[[214.28,7.87],[214.27,3.14686818],[214.24,18.46],[214.21,7.81362221],[214.15,10.32885703]],[[214.38,7.73],[214.41,3.11485247],[214.43,117.26],[214.5,17.12485247],[214.51,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425550547,[[214.28,7.87],[214.27,3.14686818],[214.2,7.81362221],[214.14,10.32885703],[214.1,4.669]],[[214.38,7.73],[214.41,3.11485247],[214.43,117.26],[214.5,22.2979657],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425550754,[[214.28,7.87],[214.27,3.14686818],[214.24,22.06],[214.2,7.81362221],[214.14,10.32885703]],[[214.38,7.73],[214.41,3.11485247],[214.43,117.26],[214.5,22.2979657],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425550953,[[214.28,7.87],[214.27,3.14686818],[214.24,24.02],[214.2,7.81362221],[214.14,10.32885703]],[[214.38,7.73],[214.41,3.11485247],[214.43,117.26],[214.5,22.2979657],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425551159,[[214.28,7.87],[214.27,3.14686818],[214.24,24.02],[214.19,7.81362221],[214.14,10.32885703]],[[214.38,7.73],[214.41,3.11485247],[214.43,117.26],[214.5,22.2979657],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425551360,[[214.28,7.87],[214.27,3.14686818],[214.23,25.16],[214.19,7.81362221],[214.14,10.32885703]],[[214.38,7.73],[214.41,3.11485247],[214.43,117.26],[214.5,22.2979657],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425552462,[[214.28,7.87],[214.27,3.14686818],[214.23,25.16],[214.19,7.81362221],[214.14,10.32885703]],[[214.38,7.73],[214.41,3.11485247],[214.43,117.26],[214.5,17.12485247],[214.51,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425552958,[[214.28,7.87],[214.27,3.14686818],[214.19,7.81362221],[214.14,10.32885703]],[[214.38,7.73],[214.43,117.26],[214.5,14.01],[214.51,5.17311323],[214.81,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425553159,[[214.3,3.11485247],[214.28,7.87],[214.27,0.03201571],[214.24,11.16],[214.2,7.81362221]],[[214.42,7.67],[214.43,117.26],[214.45,316.75485247],[214.51,5.17311323],[214.54,1351.61900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425553359,[[214.31,7.66],[214.3,3.11485247],[214.27,0.03201571],[214.24,11.16],[214.2,7.81362221]],[[214.42,7.67],[214.43,117.26],[214.45,316.75485247],[214.52,5.17311323],[214.54,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425553561,[[214.31,7.66],[214.3,3.11485247],[214.24,11.16]],[[214.42,7.67],[214.43,117.26],[214.45,316.75485247],[214.54,1343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425553562,[[214.31,7.66],[214.3,3.11485247],[214.24,11.16],[214.23,7.81362221],[214.17,10.32885703]],[[214.42,7.67],[214.43,117.26],[214.45,313.64],[214.54,1343.86],[214.55,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425553754,[[214.31,7.66],[214.3,3.11485247],[214.24,11.16],[214.23,7.81362221],[214.17,10.32885703]],[[214.42,7.67],[214.43,117.26],[214.45,316.75485247],[214.5,3.11485247],[214.54,1349.03311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425553958,[[214.31,7.66],[214.24,11.16]],[[214.42,7.67],[214.43,117.26],[214.45,316.75485247],[214.5,3.11485247],[214.54,1349.03311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425553959,[[214.31,7.66],[214.27,3.11485247],[214.24,11.16],[214.22,7.81362221],[214.16,10.32885703]],[[214.42,10.78485247],[214.43,117.26],[214.45,313.64],[214.5,3.11485247],[214.53,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425554161,[[214.31,7.66],[214.27,3.11485247],[214.24,11.16],[214.23,7.81362221],[214.17,10.32885703]],[[214.42,10.78485247],[214.5,3.11485247],[214.52,117.22],[214.55,19.18311323],[214.58,73.7043817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425554362,[[214.31,7.66],[214.3,3.11485247],[214.24,18.97362221],[214.18,10.32885703],[214.12,12.91107129]],[[214.42,7.67],[214.52,117.22],[214.55,14.01],[214.58,73.7043817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425554363,[[214.31,7.66],[214.3,3.11485247],[214.24,18.97362221],[214.18,10.32885703],[214.12,12.91107129]],[[214.42,7.67],[214.52,117.22],[214.55,14.01],[214.56,5.17311323],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425554557,[[214.31,7.66],[214.3,3.11485247],[214.24,18.97362221],[214.18,10.32885703],[214.12,12.91107129]],[[214.42,7.67],[214.45,3.11485247],[214.52,117.22],[214.55,14.01],[214.56,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425555258,[[214.34,0.03303814],[214.31,7.66],[214.28,3.11485247],[214.27,11.92],[214.22,7.81362221]],[[214.42,10.78485247],[214.5,3.11485247],[214.52,117.22],[214.55,19.18311323],[214.58,73.7043817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425555854,[[214.34,0.03303814],[214.31,7.66],[214.28,3.11485247],[214.27,11.92],[214.22,7.81362221]],[[214.42,7.67],[214.43,3.11485247],[214.5,3.11485247],[214.52,117.22],[214.55,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425556357,[[214.34,0.03303814],[214.31,7.66],[214.22,7.81362221],[214.16,10.32885703],[214.05,18.07549981]],[[214.42,7.67],[214.43,3.11485247],[214.5,3.11485247],[214.52,117.22],[214.55,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425556555,[[214.34,0.03303814],[214.31,7.66],[214.24,8.0],[214.2,7.81362221],[214.15,10.32885703]],[[214.39,7.67],[214.4,3.11485247],[214.44,22.64],[214.5,3.11485247],[214.53,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425556758,[[214.34,0.03303814],[214.31,7.66],[214.25,3.11485247],[214.24,8.0],[214.2,7.81362221]],[[214.4,3.11485247],[214.44,22.64],[214.5,3.11485247],[214.53,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425556759,[[214.34,0.03303814],[214.31,7.66],[214.25,3.11485247],[214.24,8.0],[214.2,7.81362221]],[[214.4,3.11485247],[214.44,22.64],[214.5,3.11485247],[214.53,19.18311323],[214.67,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425556954,[[214.31,7.66],[214.25,3.11485247],[214.24,8.0],[214.2,7.81362221],[213.46,72.30199927]],[[214.4,3.11485247],[214.44,22.64],[214.5,3.11485247],[214.53,14.01],[214.54,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425557159,[[214.31,7.66],[214.25,3.11485247],[214.24,8.0],[214.21,7.81362221],[214.04,18.07549981]],[[214.39,7.67],[214.4,3.11485247],[214.44,22.64],[214.5,3.11485247],[214.53,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425557358,[[214.31,7.66],[214.25,3.11485247],[214.24,8.0],[214.2,7.81362221],[214.04,18.07549981]],[[214.39,7.67],[214.4,3.11485247],[214.44,22.64],[214.5,3.11485247],[214.53,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425557561,[[214.31,7.66],[214.25,3.11485247],[214.24,8.0],[214.21,7.81362221],[214.04,18.07549981]],[[214.39,7.67],[214.4,3.11485247],[214.44,22.64],[214.5,3.11485247],[214.53,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425557760,[[214.31,7.66],[214.28,3.11485247],[214.24,8.0],[214.22,7.81362221],[214.16,14.99785703]],[[214.39,7.67],[214.43,3.11485247],[214.44,22.64],[214.5,3.11485247],[214.55,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425557956,[[214.24,8.0]],[[214.55,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425557957,[[214.33,7.66],[214.32,3.11485247],[214.25,7.81362221],[214.24,11.11485247],[214.2,10.32885703]],[[214.48,3.11485247],[214.49,23.72],[214.58,71.11848811],[214.61,7.75900682],[214.63,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425558161,[[214.33,7.66],[214.32,3.11485247],[214.26,7.81362221],[214.24,11.11485247],[214.2,10.32885703]],[[214.47,7.67],[214.48,3.11485247],[214.49,23.72],[214.58,71.11848811],[214.61,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425558358,[[214.33,7.66],[214.32,3.11485247],[214.26,7.81362221],[214.24,11.11485247],[214.2,10.32885703]],[[214.47,7.67],[214.48,3.11485247],[214.49,23.72],[214.58,71.11848811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425558359,[[214.33,7.66],[214.32,3.11485247],[214.26,7.81362221],[214.24,11.11485247],[214.2,14.99785703]],[[214.47,7.67],[214.48,3.11485247],[214.49,23.72],[214.58,65.94537488],[214.59,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425559062,[[214.33,7.66],[214.32,3.11485247],[214.26,7.81362221],[214.24,11.11485247],[214.2,14.99785703]],[[214.47,7.67],[214.48,3.11485247],[214.49,23.72],[214.58,65.94537488],[214.59,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425559561,[[214.33,7.66],[214.32,3.11485247],[214.25,7.81362221],[214.24,11.11485247],[214.2,14.99785703]],[[214.47,7.67],[214.48,3.11485247],[214.49,23.72],[214.58,65.94537488],[214.59,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425560364,[[214.33,7.66],[214.32,3.11485247],[214.25,7.81362221],[214.24,11.11485247],[214.2,14.99785703]],[[214.46,3.11485247],[214.49,23.72],[214.58,65.94537488],[214.59,19.18311323],[214.87,25.88457847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425560564,[[214.33,7.66],[214.32,3.11485247],[214.25,7.81362221],[214.24,11.11485247],[214.2,14.99785703]],[[214.45,7.67],[214.46,3.11485247],[214.49,23.72],[214.58,65.94537488],[214.59,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425561364,[[214.33,7.66],[214.32,3.11485247],[214.25,7.81362221],[214.24,324.57485247],[214.2,4.669]],[[214.45,7.67],[214.46,3.11485247],[214.49,23.72],[214.58,71.11848811],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425562663,[[214.33,7.66],[214.32,3.11485247],[214.25,7.81362221],[214.24,324.57485247]],[[214.45,7.67],[214.46,3.11485247],[214.49,23.72],[214.58,71.11848811],[214.59,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425562856,[[214.33,7.66],[214.24,332.38847468],[214.18,10.32885703],[214.14,314.0],[214.13,17.58007129]],[[214.45,7.67],[214.46,3.11485247],[214.49,23.72],[214.57,5.17311323],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425563053,[[214.33,7.66],[214.28,3.11485247],[214.24,321.27362221],[214.18,10.32885703],[214.14,314.0]],[[214.42,7.67],[214.43,3.11485247],[214.49,23.72],[214.5,3.11485247],[214.56,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425563260,[[214.33,7.66],[214.28,39.25485247],[214.24,313.46],[214.23,7.81362221],[214.17,10.32885703]],[[214.42,7.67],[214.43,3.11485247],[214.49,23.72],[214.5,3.11485247],[214.55,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425563559,[[214.33,7.66],[214.31,3.11485247],[214.28,36.14],[214.24,316.57485247],[214.23,7.81362221]],[[214.54,21.68],[214.56,5.17311323],[214.58,65.94537488],[214.59,7.75900682],[214.63,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425563763,[[214.33,7.66],[214.28,36.14],[214.25,7.81362221],[214.24,316.57485247],[214.19,10.32885703]],[[214.45,7.67],[214.46,3.11485247],[214.53,122.96740375],[214.54,14.01],[214.57,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425563964,[[214.33,7.66],[214.32,3.11485247],[214.28,36.14],[214.24,324.38847468],[214.19,10.32885703]],[[214.45,7.67],[214.46,3.11485247],[214.53,117.16],[214.54,14.01],[214.57,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425564160,[[214.33,7.66],[214.32,3.11485247],[214.28,36.14],[214.25,7.81362221],[214.24,316.57485247]],[[214.45,7.67],[214.46,3.11485247],[214.53,117.16],[214.54,14.01],[214.56,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425564764,[[214.33,7.66],[214.32,3.11485247],[214.28,36.14],[214.25,7.81362221],[214.24,316.57485247]],[[214.45,7.67],[214.46,3.11485247],[214.53,117.16],[214.55,14.01],[214.56,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425565067,[[214.33,7.66],[214.3,42.06],[214.29,3.11485247],[214.24,321.27362221],[214.18,10.32885703]],[[214.45,7.67],[214.46,3.11485247],[214.53,117.16],[214.55,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425565068,[[214.33,7.66],[214.3,42.06],[214.29,3.11485247],[214.24,321.27362221],[214.18,10.32885703]],[[214.45,7.67],[214.46,3.11485247],[214.53,117.16],[214.55,19.18311323],[214.58,73.7043817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425565258,[[214.33,7.66],[214.3,42.06],[214.29,3.11485247],[214.24,321.27362221],[214.18,10.32885703]],[[214.42,7.67],[214.43,3.11485247],[214.5,3.11485247],[214.53,117.16],[214.55,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425565765,[[214.33,7.66],[214.24,321.27362221]],[[214.5,3.11485247],[214.53,117.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425565766,[[214.33,7.66],[214.28,78.52],[214.26,3.11485247],[214.24,313.46],[214.22,7.81362221]],[[214.39,7.67],[214.5,3.11485247],[214.53,136.34311323],[214.56,7.75900682],[214.58,65.94537488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425565966,[[214.33,7.66],[214.28,78.52],[214.26,3.11485247],[214.24,313.46],[214.23,7.81362221]],[[214.39,7.67],[214.42,3.11485247],[214.5,3.11485247],[214.53,131.17],[214.54,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425566166,[[214.33,7.66],[214.28,78.52],[214.26,3.11485247],[214.24,313.46],[214.23,7.81362221]],[[214.39,7.67],[214.42,3.11485247],[214.5,3.11485247],[214.53,136.34311323],[214.56,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425566367,[[214.33,7.66],[214.28,78.52],[214.26,3.11485247],[214.24,313.46],[214.23,7.81362221]],[[214.39,7.67],[214.42,3.11485247],[214.5,3.11485247],[214.53,131.17],[214.54,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425566665,[[214.33,7.66],[214.28,78.52],[214.26,3.11485247],[214.24,313.46],[214.23,7.81362221]],[[214.39,7.67],[214.42,3.11485247],[214.5,3.11485247],[214.53,19.18311323],[214.98,41.41532555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425566867,[[214.33,7.66],[214.28,78.52],[214.26,3.11485247],[214.24,313.46],[214.23,7.81362221]],[[214.39,7.67],[214.42,3.11485247],[214.47,22.14],[214.5,3.11485247],[214.53,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425567267,[[214.33,7.66],[214.28,78.52],[214.26,3.11485247],[214.24,313.46],[214.23,7.81362221]],[[214.39,7.67],[214.42,3.11485247],[214.5,3.11485247],[214.53,19.18311323],[214.61,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425567766,[[214.33,7.66],[214.26,3.11485247],[214.24,313.46],[214.23,7.81362221],[214.18,14.99785703]],[[214.39,7.67],[214.42,3.11485247],[214.47,12.2],[214.5,3.11485247],[214.53,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425567968,[[214.33,7.66],[214.28,110.56],[214.26,3.11485247],[214.24,313.46],[214.23,7.81362221]],[[214.39,7.67],[214.42,3.11485247],[214.47,12.2],[214.5,3.11485247],[214.53,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425568266,[[214.29,7.66],[214.28,117.12],[214.26,3.11485247],[214.24,313.46],[214.23,7.81362221]],[[214.39,7.67],[214.42,3.11485247],[214.47,12.2],[214.5,17.12485247],[214.53,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425568464,[[214.29,7.66],[214.28,117.12],[214.26,3.11485247],[214.24,313.46],[214.22,7.81362221]],[[214.39,7.67],[214.42,3.11485247],[214.5,17.12485247],[214.52,5.17311323],[214.55,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425568663,[[214.29,7.66],[214.28,117.12],[214.26,3.11485247],[214.24,313.46]],[[214.39,7.67],[214.42,3.11485247],[214.5,17.12485247],[214.52,5.17311323],[214.55,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425568664,[[214.29,7.66],[214.28,117.12],[214.26,3.11485247],[214.24,313.46],[214.23,7.81362221]],[[214.39,7.67],[214.42,3.11485247],[214.47,11.82],[214.5,17.12485247],[214.53,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425569060,[[214.29,7.66],[214.28,117.12],[214.26,3.11485247],[214.24,321.27362221],[213.49,72.30199927]],[[214.39,7.67],[214.42,3.11485247],[214.47,11.82],[214.5,17.12485247],[214.53,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425569265,[[214.29,7.66],[214.28,117.12],[214.26,3.11485247],[214.24,321.27362221],[214.13,12.91107129]],[[214.39,7.67],[214.42,3.11485247],[214.47,11.82],[214.5,17.12485247],[214.53,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425569464,[[214.29,10.77485247],[214.24,313.46],[214.23,7.81362221],[214.13,12.91107129]],[[214.49,7.67],[214.52,14.01],[214.53,5.17311323],[220.15,103.4509512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425569669,[[214.24,313.46],[214.13,12.91107129]],[[214.49,7.67],[214.52,14.01],[214.53,5.17311323],[220.15,103.4509512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425569670,[[214.33,7.66],[214.32,3.11485247],[214.3,117.12],[214.26,7.81362221],[214.24,316.57485247]],[[214.47,7.67],[214.48,5.81702595],[214.49,3.11485247],[214.54,14.01],[214.56,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425569865,[[214.33,7.66],[214.32,3.11485247],[214.3,117.12],[214.26,7.81362221],[214.24,316.57485247]],[[214.46,2.53697654],[214.47,7.67],[214.49,3.11485247],[214.54,31.97],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425570066,[[214.33,7.66],[214.3,117.12],[214.26,7.81362221],[214.24,313.46],[214.09,18.07549981]],[[214.47,7.67],[214.49,3.11485247],[214.54,31.97],[214.55,76.88115243],[214.74,1343.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425570266,[[214.33,7.66],[214.31,3.11485247],[214.3,117.12],[214.26,7.81362221],[214.24,316.57485247]],[[214.45,7.67],[214.46,5.65165729],[214.54,31.97],[214.55,76.88115243],[214.74,1343.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425570571,[[214.33,7.66],[214.3,107.12],[214.28,3.11485247],[214.25,7.81362221],[214.24,313.46]],[[214.43,3.11485247],[214.45,7.67],[214.5,3.11485247],[214.54,37.14311323],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425570761,[[214.33,7.66],[214.3,107.12],[214.28,3.11485247],[214.24,321.27362221],[214.14,4.669]],[[214.42,7.67],[214.43,3.11485247],[214.5,3.11485247],[214.54,19.18311323],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425570965,[[214.33,7.66],[214.3,107.12],[214.28,3.11485247],[214.24,321.27362221],[214.14,4.669]],[[214.42,7.67],[214.43,3.11485247],[214.5,23.19485247],[214.54,19.18311323],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425571166,[[214.33,7.66],[214.3,107.12],[214.28,3.11485247],[214.25,7.81362221],[214.24,313.46]],[[214.42,7.67],[214.43,3.11485247],[214.5,3.11485247],[214.54,19.18311323],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425571368,[[214.33,7.66],[214.3,107.12],[214.28,3.11485247],[214.26,7.81362221],[214.24,313.46]],[[214.42,7.67],[214.43,3.11485247],[214.49,16.28],[214.5,3.11485247],[214.54,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425571569,[[214.33,7.66],[214.31,3.11485247],[214.3,107.12],[214.26,7.81362221],[214.24,316.57485247]],[[214.42,7.67],[214.43,3.11485247],[214.5,17.56],[214.54,14.01],[214.63,3.11485247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425571766,[[214.33,7.66],[214.31,3.11485247],[214.3,107.12],[214.26,7.81362221],[214.24,316.57485247]],[[214.42,7.67],[214.46,3.11485247],[214.5,17.56],[214.54,14.01],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425573470,[[214.33,7.66],[214.31,120.21485247],[214.25,7.81362221],[214.24,316.57485247]],[[214.42,7.67],[214.46,3.11485247],[214.5,17.56],[214.54,14.01],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425573670,[[214.33,7.66],[214.31,120.21485247],[214.26,7.81362221],[214.24,316.57485247],[214.14,12.91107129]],[[214.42,7.67],[214.46,3.11485247],[214.5,17.56],[214.54,14.01],[214.55,76.88115243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425574275,[[214.33,7.66],[214.31,120.21485247],[214.26,7.81362221],[214.24,316.57485247],[214.15,12.91107129]],[[214.42,7.67],[214.46,3.11485247],[214.5,17.56],[214.54,14.01],[214.55,76.88115243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425574774,[[214.33,7.66],[214.31,117.1],[214.3,3.11485247],[214.26,7.81362221],[214.24,313.46]],[[214.42,7.67],[214.44,3.11485247],[214.5,17.56],[214.54,14.01],[214.55,76.88115243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425575172,[[214.33,7.66],[214.29,117.08],[214.27,3.11485247],[214.25,7.81362221],[214.24,313.46]],[[214.42,7.67],[214.44,3.11485247],[214.5,20.67485247],[214.54,19.18311323],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425575376,[[214.33,7.66],[214.29,117.08],[214.27,3.11485247],[214.25,7.81362221],[214.24,313.46]],[[214.44,3.11485247],[214.5,20.67485247],[214.54,19.18311323],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425575377,[[214.33,7.66],[214.29,117.08],[214.27,3.11485247],[214.25,7.81362221],[214.24,313.46]],[[214.4,7.67],[214.41,3.11485247],[214.5,20.67485247],[214.54,19.18311323],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425575871,[[214.33,7.66],[214.29,117.08],[214.27,3.11485247],[214.24,321.27362221],[213.83,41.31542815]],[[214.4,7.67],[214.41,3.11485247],[214.5,20.67485247],[214.54,19.18311323],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425576070,[[214.33,7.66],[214.29,117.08],[214.27,3.11485247],[214.25,7.81362221],[214.24,313.46]],[[214.4,7.67],[214.41,3.11485247],[214.5,20.67485247],[214.54,19.18311323],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425576378,[[214.33,7.66],[214.29,117.08],[214.27,3.11485247],[214.25,7.81362221],[214.24,313.46]],[[214.4,7.67],[214.41,3.11485247],[214.5,3.11485247],[214.54,19.18311323],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425576676,[[214.33,7.66],[214.29,117.08],[214.27,3.11485247],[214.25,7.81362221],[214.24,313.46]],[[214.4,7.67],[214.41,3.11485247],[214.48,11.6],[214.5,3.11485247],[214.54,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425577074,[[214.33,7.66],[214.29,117.08],[214.24,313.46]],[[214.54,19.18311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425577075,[[214.33,7.66],[214.3,3.11485247],[214.29,117.08],[214.26,7.81362221],[214.24,316.57485247]],[[214.44,7.56],[214.47,3.11485247],[214.54,14.01],[214.55,76.88115243],[214.58,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425577266,[[214.34,7.33],[214.33,3.11485247],[214.29,117.08],[214.26,7.81362221],[214.24,316.57485247]],[[214.44,7.56],[214.48,3.11485247],[214.52,18.08],[214.55,76.88115243],[214.58,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425577267,[[214.34,7.33],[214.33,3.11485247],[214.29,117.08],[214.26,7.81362221],[214.24,316.57485247]],[[214.44,7.56],[214.48,3.11485247],[214.52,18.08],[214.55,76.88115243],[214.57,14.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425577570,[[214.34,7.33],[214.33,3.11485247],[214.29,117.08],[214.27,7.81362221],[214.24,316.57485247]],[[214.44,7.56],[214.55,85.7180392],[214.56,5.17311323],[214.59,7.75900682],[214.65,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425577777,[[214.34,7.33],[214.33,3.11485247],[214.29,117.08],[214.27,7.81362221],[214.24,316.57485247]],[[214.44,7.56],[214.48,3.11485247],[214.53,15.1],[214.55,85.7180392],[214.56,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425578074,[[214.34,7.33],[214.33,3.11485247],[214.29,117.08],[214.28,7.81362221],[214.24,316.57485247]],[[214.44,7.56],[214.48,3.11485247],[214.53,15.1],[214.55,85.7180392],[214.56,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425579468,[[214.34,7.33],[214.32,3.11485247],[214.29,117.08],[214.28,7.81362221],[214.24,316.57485247]],[[214.44,7.56],[214.48,3.11485247],[214.53,15.1],[214.55,85.7180392],[214.56,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425580075,[[214.34,7.33],[214.32,3.11485247],[214.29,124.89362221],[214.24,316.57485247],[213.76,851.64428519]],[[214.44,7.56],[214.48,3.11485247],[214.53,15.1],[214.55,85.7180392],[214.56,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425580374,[[214.34,7.33],[214.32,3.11485247],[214.29,7.81362221],[214.24,3.11485247],[214.19,4.669]],[[214.44,7.56],[214.48,3.11485247],[214.55,85.7180392],[214.56,5.17311323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425580977,[[214.34,7.33],[214.32,3.11485247],[214.29,7.81362221],[214.24,3.11485247],[214.19,4.669]],[[214.44,7.56],[214.48,3.11485247],[214.55,85.7180392],[214.56,5.17311323],[217.99,72.41566587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425581277,[[214.37,0.0334375],[214.34,7.33],[214.32,3.11485247],[214.29,7.81362221],[214.24,3.11485247]],[[214.44,7.56],[214.48,3.11485247],[214.55,85.7180392],[214.56,5.17311323],[214.75,18.11920493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425581778,[[214.37,0.0334375],[214.34,7.33],[214.32,3.11485247],[214.29,7.81362221],[214.24,3.11485247]],[[214.44,7.56],[214.45,3.11485247],[214.55,85.7180392],[214.56,5.17311323],[214.75,18.11920493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425583077,[[214.37,0.0334375],[214.34,7.33],[214.32,3.11485247],[214.29,7.81362221],[214.24,13.4437095]],[[214.44,7.56],[214.45,3.11485247],[214.55,85.7180392],[214.56,5.17311323],[214.58,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425583575,[[214.37,0.0334375],[214.34,7.33],[214.29,3.11485247],[214.28,7.81362221],[214.22,10.32885703]],[[214.44,7.56],[214.45,3.11485247],[214.5,17.12485247],[214.54,5.17311323],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425583773,[[214.37,0.0334375],[214.3,7.33],[214.27,10.92847468],[214.22,10.32885703],[214.19,4.669]],[[214.42,3.11485247],[214.5,17.12485247],[214.54,5.17311323],[214.55,71.7080392],[214.62,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425584173,[[214.3,7.33],[214.28,7.81362221],[214.27,3.11485247],[214.22,10.32885703],[214.19,4.669]],[[214.41,7.56],[214.42,3.11485247],[214.5,17.12485247],[214.54,5.17311323],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425584776,[[214.3,7.33],[214.28,7.81362221],[214.27,3.11485247],[214.22,10.32885703],[214.18,4.669]],[[214.41,7.56],[214.42,3.11485247],[214.5,17.12485247],[214.54,5.17311323],[214.55,71.7080392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425585086,[[214.3,7.33],[214.28,7.81362221],[214.22,10.32885703],[214.18,4.669],[214.11,18.07549981]],[[214.41,7.56],[214.5,14.01],[214.54,5.17311323],[214.55,71.7080392],[215.09,51.76915694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425585378,[[214.33,0.03352104],[214.3,7.33],[214.28,7.81362221],[214.22,10.32885703],[214.12,14.01]],[[214.41,7.56],[214.5,14.01],[214.54,5.17311323],[214.55,71.7080392],[214.84,4.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425585680,[[214.33,0.03352104],[214.3,7.33],[214.28,7.81362221],[214.22,10.32885703],[214.12,14.01]],[[214.41,7.56],[214.5,14.01],[214.54,5.17311323],[214.55,71.7080392],[214.88,4.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425586477,[[214.33,0.03352104],[214.3,7.33],[214.28,7.81362221],[214.22,10.32885703],[214.12,14.01]],[[214.41,7.56],[214.53,19.18311323],[214.55,71.7080392],[214.67,12.94228923],[214.88,4.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425587379,[[214.33,0.03352104],[214.3,7.33],[214.27,7.81362221],[214.22,10.32885703],[214.16,12.91107129]],[[214.41,7.56],[214.51,14.01],[214.52,5.17311323],[214.55,79.46704602],[214.61,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425588178,[[214.33,0.03352104],[214.3,7.33],[214.28,7.81362221],[214.22,10.32885703],[214.17,12.91107129]],[[214.41,7.56],[214.51,14.01],[214.53,5.17311323],[214.55,71.7080392],[214.56,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425588378,[[214.33,0.03352104],[214.3,7.33],[214.28,7.81362221],[214.23,10.32885703],[214.17,12.91107129]],[[214.41,7.56],[214.51,14.01],[214.52,5.17311323],[214.55,79.46704602],[214.66,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425589378,[[214.33,0.03352104],[214.3,7.33],[214.29,7.81362221],[214.23,10.32885703],[214.17,12.91107129]],[[214.41,7.56],[214.51,14.01],[214.52,5.17311323],[214.55,79.46704602],[214.6,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425590282,[[214.33,0.03352104],[214.25,15.14362221],[214.2,10.32885703],[214.14,12.91107129],[214.04,14.01]],[[214.39,7.56],[214.4,5.83560837],[214.47,14.01],[214.48,5.17311323],[214.51,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425590477,[[214.33,0.03352104],[214.25,15.14362221],[214.14,12.91107129]],[[214.47,14.01],[214.51,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425590478,[[214.33,0.03352104],[214.25,7.33],[214.24,7.81362221],[214.19,10.32885703],[214.14,12.91107129]],[[214.38,2.5468997],[214.47,19.18311323],[214.5,7.75900682],[214.62,12.94228923],[214.67,18.11920493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425590781,[[214.25,7.33],[214.24,7.81362221],[214.19,10.32885703],[214.13,12.91107129],[213.64,13.96]],[[214.46,21.57],[214.47,5.17311323],[214.5,7.75900682],[214.61,12.94228923],[214.67,18.11920493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425590980,[[214.25,7.33],[214.24,7.81362221],[214.19,10.32885703],[214.13,12.91107129],[213.64,13.96]],[[214.44,7.56],[214.45,5.83648472],[214.46,14.01],[214.47,5.17311323],[214.5,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425591274,[[214.24,7.81362221],[214.19,10.32885703],[214.13,12.91107129],[213.99,25.82214259],[213.96,4.669]],[[214.43,5.83648472],[214.46,14.01],[214.47,5.17311323],[214.5,7.75900682],[214.55,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425591475,[[214.26,7.33],[214.24,7.81362221],[214.19,10.32885703],[214.13,12.91107129],[213.99,25.82214259]],[[214.41,7.56],[214.42,5.83648472],[214.46,14.01],[214.47,5.17311323],[214.5,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425591671,[[214.26,7.33],[214.24,7.81362221],[214.19,10.32885703],[214.13,12.91107129],[213.99,25.82214259]],[[214.39,7.56],[214.4,5.83648472],[214.46,14.01],[214.47,5.17311323],[214.5,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425591871,[[214.26,7.33],[214.25,7.81362221],[214.19,10.32885703],[214.13,12.91107129],[213.99,25.82214259]],[[214.37,7.56],[214.38,2.5468997],[214.46,14.01],[214.48,5.17311323],[214.5,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425592073,[[214.32,7.33],[214.31,0.0303713],[214.28,7.81362221],[214.22,10.32885703],[214.15,12.91107129]],[[214.48,7.56],[214.49,14.01],[214.5,5.17311323],[214.53,7.75900682],[214.59,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425592273,[[214.32,7.33],[214.31,0.0303713],[214.29,7.81362221],[214.23,10.32885703],[214.17,12.91107129]],[[214.46,7.56],[214.47,5.83648818],[214.49,14.01],[214.51,5.17311323],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425592481,[[214.32,7.33],[214.29,7.81362221],[214.23,10.32885703],[214.17,12.91107129],[214.12,18.07549981]],[[214.44,7.56],[214.45,5.83648818],[214.49,14.01],[214.51,5.17311323],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425592682,[[214.32,7.33],[214.29,7.81362221],[214.23,10.32885703],[214.17,12.91107129],[214.12,18.07549981]],[[214.42,7.56],[214.43,5.83648818],[214.49,14.01],[214.51,5.17311323],[214.53,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425592976,[[214.32,7.33],[214.28,7.81362221],[214.23,10.32885703],[214.17,12.91107129],[214.12,32.08549981]],[[214.41,2.54697977],[214.42,7.56],[214.5,5.17311323],[214.53,7.75900682],[214.64,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425593175,[[214.36,7.33],[214.35,0.03548165],[214.3,7.81362221],[214.25,10.32885703],[214.18,12.91107129]],[[214.42,7.56],[214.52,5.17311323],[214.55,7.75900682],[214.61,10.35383138],[214.65,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425593380,[[214.36,7.33],[214.35,0.03548165],[214.31,7.81362221],[214.25,10.32885703],[214.2,12.91107129]],[[214.42,7.56],[214.53,5.17311323],[214.56,7.75900682],[214.61,10.35383138],[214.67,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425593580,[[214.36,7.33],[214.31,7.81362221],[214.25,10.32885703],[214.2,12.91107129],[214.06,25.82214259]],[[214.42,7.56],[214.53,5.17311323],[214.56,7.75900682],[214.61,10.35383138],[214.67,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425594175,[[214.36,7.33],[214.31,7.81362221],[214.27,10.32885703],[214.2,12.91107129],[214.06,25.82214259]],[[214.42,7.56],[214.55,19.18311323],[214.57,7.75900682],[214.63,10.35383138],[214.67,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425594482,[[214.36,7.33],[214.33,7.81362221],[214.27,10.32885703],[214.21,12.91107129],[214.16,18.07549981]],[[214.42,7.56],[214.54,19.18311323],[214.57,7.75900682],[214.63,10.35383138],[214.68,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425594882,[[214.36,7.33],[214.32,7.81362221],[214.27,10.32885703],[214.21,12.91107129],[214.16,18.07549981]],[[214.42,7.56],[214.54,19.18311323],[214.57,7.75900682],[214.63,10.35383138],[214.68,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425595382,[[214.36,7.33],[214.32,7.81362221],[214.27,10.32885703],[214.21,12.91107129],[214.16,18.07549981]],[[214.42,7.56],[214.54,19.18311323],[214.57,7.75900682],[214.62,10.35383138],[214.68,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425596484,[[214.36,7.33],[214.33,7.81362221],[214.27,10.32885703],[214.21,12.91107129],[214.16,18.07549981]],[[214.42,7.56],[214.54,19.18311323],[214.57,7.75900682],[214.62,10.35383138],[214.68,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425596782,[[214.37,7.36494622],[214.33,7.81362221],[214.27,10.32885703],[214.21,12.91107129],[214.16,18.07549981]],[[214.42,7.56],[214.54,19.18311323],[214.57,7.75900682],[214.62,10.35383138],[214.68,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425596982,[[214.37,7.36494622],[214.33,7.81362221],[214.27,10.32885703],[214.21,12.91107129],[214.16,18.07549981]],[[214.54,19.18311323],[214.57,7.75900682],[214.62,10.35383138],[214.68,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425597183,[[214.37,0.03494622],[214.33,7.33],[214.31,7.81362221],[214.26,10.32885703],[214.21,12.91107129]],[[214.53,18.57305676],[214.55,21.76900682],[214.61,10.35383138],[214.67,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425597385,[[214.33,7.33],[214.32,7.81362221],[214.26,10.32885703],[214.2,12.91107129],[214.15,18.07549981]],[[214.51,7.56],[214.52,5.83994353],[214.53,5.17311323],[214.54,14.01],[214.56,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425597574,[[214.33,7.33],[214.32,7.81362221],[214.27,10.32885703],[214.21,12.91107129],[214.15,18.07549981]],[[214.49,7.56],[214.5,5.83994353],[214.53,5.17311323],[214.54,14.01],[214.56,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425597775,[[214.33,7.33],[214.32,7.81362221],[214.27,10.32885703],[214.21,12.91107129],[214.15,18.07549981]],[[214.47,7.56],[214.48,5.83994353],[214.53,5.17311323],[214.54,14.01],[214.56,7.75900682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425597977,[[214.33,15.14362221],[214.27,10.32885703],[214.22,12.91107129],[214.15,18.07549981]],[[214.46,5.83994353],[214.54,19.18311323],[214.57,7.75900682],[214.68,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425598185,[[214.33,15.14362221],[214.27,10.32885703],[214.22,12.91107129],[214.16,18.07549981]],[[214.44,7.56],[214.45,2.54855997],[214.54,19.18311323],[214.57,7.75900682],[214.68,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425598387,[[214.33,15.14362221],[214.27,10.32885703],[214.22,12.91107129],[214.16,18.07549981],[214.08,39.83214259]],[[214.44,7.56],[214.54,19.18311323],[214.56,7.75900682],[214.67,12.94228923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425598686,[[214.33,7.33],[214.32,7.81362221],[214.27,10.32885703],[214.21,12.91107129],[214.16,18.07549981]],[[214.44,7.56],[214.52,14.01],[214.53,5.17311323],[214.56,7.75900682],[214.61,10.35383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756425599687,[[214.36,0.03516784],[214.33,7.33],[214.32,7.81362221],[214.27,10.32885703],[214.21,12.91107129]],[[214.44,7.56],[214.52,14.01],[214.53,5.17311323],[214.56,7.75900682],[214.61,10.35383138]]]