{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756252801393,[[195.77,4.9],[195.75,8.57479971],[195.71,15.31],[195.7,11.43306628],[195.68,15.34]],[[195.89,8.48],[195.99,5.60967117],[196.02,8.41450676],[196.07,11.21934235],[196.12,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252801893,[[195.77,8.57479971],[195.72,26.77306628],[195.67,14.29133286]],[[196.01,5.60967117],[196.03,8.41450676],[196.08,11.21934235],[196.13,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252802194,[[195.8,8.57479971],[195.76,15.34],[195.75,11.43306628],[195.7,14.29133286],[195.64,20.007866]],[[196.05,5.60967117],[196.07,8.41450676],[196.12,11.21934235],[196.16,14.02417794],[196.21,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252802492,[[195.81,8.57479971],[195.76,11.43306628],[195.71,14.29133286],[195.66,20.007866],[195.43,45.73226515]],[[196.05,5.60967117],[196.08,8.41450676],[196.13,11.21934235],[196.18,14.02417794],[196.23,34.95384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252802692,[[195.78,8.57479971],[195.73,11.43306628],[195.68,14.29133286],[195.66,20.007866],[195.43,45.73226515]],[[196.02,5.60967117],[196.05,8.41450676],[196.1,11.21934235],[196.16,14.02417794],[196.23,34.95384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252802892,[[195.77,8.57479971],[195.72,11.43306628],[195.67,14.29133286],[195.62,20.007866],[195.54,28.58266572]],[[196.01,10.52366264],[196.02,5.60967117],[196.04,8.41450676],[196.1,11.21934235],[196.15,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252803092,[[195.77,8.57479971],[195.72,11.43306628],[195.67,331.29133286],[195.62,20.007866],[195.54,28.58266572]],[[196.0,10.52366264],[196.02,5.60967117],[196.05,8.41450676],[196.1,11.21934235],[196.15,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252803295,[[195.77,8.57479971],[195.72,11.43306628],[195.67,331.29133286],[195.62,20.007866],[195.54,28.58266572]],[[195.99,10.52366264],[196.01,5.60967117],[196.04,8.41450676],[196.09,11.21934235],[196.15,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252803591,[[195.77,8.57479971],[195.72,11.43306628],[195.67,331.29133286],[195.62,20.007866],[195.54,28.58266572]],[[195.98,10.52366264],[196.02,5.60967117],[196.04,8.41450676],[196.09,11.21934235],[196.14,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252803792,[[195.77,8.57479971],[195.72,11.43306628],[195.67,331.29133286],[195.62,20.007866],[195.54,28.58266572]],[[195.97,10.52366264],[196.02,5.60967117],[196.04,8.41450676],[196.1,11.21934235],[196.14,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252803992,[[195.78,18.78809971],[195.77,25.5347],[195.73,11.43306628],[195.72,255.4114],[195.68,14.29133286]],[[195.96,7.46040498],[196.01,25.5049],[196.02,5.60967117],[196.05,8.41450676],[196.1,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252804190,[[195.77,25.5347],[195.75,8.57479971],[195.72,255.4114],[195.7,11.43306628],[195.65,14.29133286]],[[195.95,10.52299348],[196.0,5.60967117],[196.01,25.5049],[196.02,8.41450676],[196.07,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252804391,[[195.77,25.5347],[195.75,8.57479971],[195.72,255.4114],[195.7,11.43306628],[195.65,14.29133286]],[[195.94,7.46040498],[195.99,5.60967117],[196.01,25.5049],[196.02,8.41450676],[196.07,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252804694,[[195.79,25.5329],[195.77,25.5347],[195.75,8.57479971],[195.74,25.5391],[195.73,10.216]],[[195.93,7.46040498],[196.0,5.60967117],[196.01,35.7069],[196.02,8.41450676],[196.03,25.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252804993,[[195.79,25.5329],[195.77,25.5347],[195.76,8.57479971],[195.74,25.5391],[195.73,10.216]],[[195.92,3.9034992],[196.0,5.60967117],[196.01,35.7069],[196.03,33.91660676],[196.08,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252805194,[[195.86,5.1046],[195.8,73.8311],[195.79,25.5329],[195.77,44.32359971],[195.72,266.84446628]],[[195.94,5.1027],[196.01,41.31657117],[196.03,25.5021],[196.04,14.13450676],[196.06,280.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252805394,[[195.8,73.8311],[195.79,25.5329],[195.77,44.32359971],[195.72,266.84446628]],[[195.94,5.1027],[196.01,41.31657117],[196.03,25.5021],[196.04,14.13450676],[196.06,280.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252805395,[[195.81,25.5305],[195.8,391.32],[195.79,25.5329],[195.77,44.32359971],[195.72,266.84446628]],[[195.94,5.1027],[196.01,35.7069],[196.02,5.60967117],[196.03,25.5021],[196.04,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252805595,[[195.81,25.5305],[195.8,391.32],[195.79,25.5329],[195.77,44.32359971],[195.72,266.84446628]],[[196.01,41.31657117],[196.03,25.5021],[196.04,16.47450676],[197.11,84.14506766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252805796,[[195.81,25.5305],[195.8,391.32],[195.79,25.5329],[195.77,44.32359971],[195.72,266.84446628]],[[196.0,3.56277342],[196.01,41.31657117],[196.03,25.5021],[196.04,16.47450676],[197.11,84.14506766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252805996,[[195.87,5.1043],[195.82,25.529],[195.81,25.5305],[195.8,391.32],[195.79,25.5329]],[[195.89,0.03506146],[195.95,5.1026],[195.99,29.07117342],[196.01,41.31657117],[196.03,25.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252806297,[[195.88,125.54],[195.87,5.1043],[195.82,25.529],[195.81,25.5305],[195.8,343.02]],[[195.95,5.1026],[195.99,25.5084],[196.01,35.7069],[196.02,5.60967117],[196.03,25.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252806498,[[195.88,125.54],[195.87,5.1043],[195.82,25.529],[195.81,25.5305],[195.8,343.02]],[[195.94,3.56337469],[195.95,5.1026],[195.99,25.5084],[196.01,41.31657117],[196.03,25.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252806694,[[195.88,125.54],[195.87,5.1043],[195.82,25.529],[195.81,25.5305],[195.8,343.02]],[[195.95,5.1026],[195.99,25.5084],[196.01,41.31657117],[196.03,25.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252806897,[[195.88,125.54],[195.87,5.1043],[195.82,25.529],[195.81,25.5305],[195.8,343.02]],[[195.94,3.56372535],[195.95,5.1026],[195.99,25.5084],[196.01,41.31657117],[196.03,25.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252807097,[[195.88,125.54],[195.87,5.1043],[195.85,4.9],[195.82,25.529],[195.81,25.5305]],[[195.94,8.48],[195.95,5.1026],[195.99,25.5084],[196.01,41.31657117],[196.03,25.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252807298,[[195.88,125.54],[195.87,5.1043],[195.85,4.9],[195.82,25.529],[195.81,25.5305]],[[195.95,5.1026],[195.99,25.5084],[196.01,41.31657117],[196.03,25.5021],[196.05,50.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252807493,[[195.88,125.54],[195.87,5.1043],[195.85,4.9],[195.82,25.529],[195.81,25.5305]],[[195.93,8.48],[195.94,3.56617077],[195.95,5.1026],[195.99,25.5084],[196.01,41.31657117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252807699,[[195.88,125.54],[195.87,5.1043],[195.85,4.9],[195.82,25.529],[195.81,25.5305]],[[195.94,8.48],[195.95,5.1026],[195.99,25.5084],[196.01,41.31657117],[196.05,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252808000,[[195.88,130.6441],[195.85,4.9],[195.83,25.5266],[195.82,25.529],[195.81,25.5305]],[[195.93,3.90974132],[195.95,5.1026],[195.99,25.5084],[196.01,41.31657117],[196.05,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252808293,[[195.88,130.6441],[195.85,4.9],[195.83,25.5266],[195.82,25.529],[195.81,25.5305]],[[195.92,3.90974132],[195.94,5.1029],[195.99,25.5084],[196.01,41.31657117],[196.05,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252808499,[[195.88,125.54],[195.82,4.9],[195.81,25.5305],[195.75,25.5383],[195.72,266.84446628]],[[195.93,8.48],[195.97,25.5097],[195.99,25.5084],[196.01,41.31657117],[196.05,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252808699,[[195.88,125.54],[195.85,5.1049],[195.82,4.9],[195.81,25.5305],[195.75,25.5383]],[[195.92,3.90851862],[195.97,25.5097],[195.99,25.5084],[196.01,41.31657117],[196.05,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252808999,[[195.88,125.54],[195.85,5.1049],[195.84,4.9],[195.81,25.5305],[195.75,25.5383]],[[195.97,25.5097],[195.99,25.5084],[196.01,41.31657117],[196.05,44.28],[196.33,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252809296,[[195.88,125.54],[195.86,5.1046],[195.84,4.9],[195.81,25.5305],[195.75,25.5383]],[[195.96,10.53901342],[195.97,25.5097],[195.99,25.5084],[196.01,41.31657117],[196.05,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252809499,[[195.88,125.54],[195.84,4.9],[195.83,25.5279],[195.81,25.5305],[195.75,25.5383]],[[195.92,8.48],[195.93,5.1032],[195.95,7.47156969],[195.97,25.5097],[195.99,25.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252809701,[[195.88,125.54],[195.84,4.9],[195.83,25.5279],[195.81,25.5305],[195.75,25.5383]],[[195.93,5.1032],[195.97,25.5097],[195.99,25.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252810001,[[195.88,125.54],[195.87,5.1044],[195.84,4.9],[195.83,25.5279],[195.81,25.5305]],[[195.92,3.90564576],[195.95,5.1025],[195.99,25.5084],[196.06,280.4814],[196.34,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252810196,[[195.88,130.41],[195.87,5.1044],[195.83,25.5279],[195.81,25.5305],[195.68,269.76173286]],[[195.91,7.76],[195.99,25.5084],[196.01,35.7069],[196.02,5.60967117],[196.06,280.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252810793,[[195.88,125.54],[195.87,5.1044],[195.85,4.87],[195.81,25.5305],[195.75,51.0766]],[[195.92,7.76],[195.93,5.1031],[195.99,25.5084],[196.01,35.7069],[196.02,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252811300,[[195.88,125.54],[195.82,4.87],[195.75,51.0766],[195.72,280.9523]],[[195.96,7.76],[195.97,25.51],[195.99,25.5084],[196.01,35.7069],[196.02,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252811503,[[195.87,125.52],[195.82,4.87],[195.77,18.78889971],[195.75,51.0766],[195.72,292.38536628]],[[195.94,7.76],[195.95,7.46799419],[195.97,25.51],[195.99,25.5084],[196.01,41.31657117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252811795,[[195.82,4.87],[195.77,25.5356],[195.76,8.57479971],[195.75,25.5383],[195.72,35.7574]],[[195.92,7.76],[195.93,7.46780276],[195.95,25.5123],[195.97,35.7139],[195.99,25.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252812000,[[195.83,125.52],[195.82,4.87],[195.77,25.5356],[195.75,25.5383],[195.72,35.7574]],[[195.95,25.5123],[195.97,35.7139],[195.99,25.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252812001,[[195.83,125.52],[195.82,4.87],[195.77,25.5356],[195.75,34.11309971],[195.72,35.7574]],[[195.9,7.76],[195.91,3.90473029],[195.95,25.5123],[195.97,35.7139],[195.99,31.11807117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252812201,[[195.83,125.52],[195.82,4.87],[195.77,25.5356],[195.75,34.11309971],[195.72,35.7574]],[[195.9,7.76],[195.95,25.5123],[195.97,35.7139],[195.99,31.11807117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252812502,[[195.84,125.52],[195.82,4.87],[195.79,25.5331],[195.77,25.5356],[195.75,34.11309971]],[[195.9,5.104],[195.95,25.5123],[195.97,35.7139],[195.99,31.11807117],[196.02,33.91880676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252812697,[[195.84,125.52],[195.82,4.87],[195.79,25.5331],[195.77,25.5356],[195.76,8.57479971]],[[195.9,12.864],[195.95,25.5123],[195.97,35.7139],[195.99,25.5084],[196.0,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252812897,[[195.84,125.52],[195.79,25.5331],[195.77,25.5356],[195.76,8.57479971]],[[195.9,5.104],[195.95,25.5123],[195.97,35.7139],[195.99,31.11807117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252813198,[[195.84,125.52],[195.79,25.5331],[195.77,25.5356]],[[195.9,5.104],[195.95,25.5123],[195.97,35.7139],[195.99,31.11807117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252813199,[[195.84,125.52],[195.83,4.87],[195.79,25.5331],[195.77,25.5356],[195.75,34.11309971]],[[195.89,7.76],[195.9,5.104],[195.95,25.5123],[195.97,35.7139],[195.99,31.11807117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252813499,[[195.84,125.52],[195.82,4.87],[195.81,5.1058],[195.77,25.5356],[195.76,8.57479971]],[[195.88,5.1043],[195.94,25.5149],[195.95,25.5123],[195.97,35.7139],[195.99,31.11807117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252813796,[[195.85,125.5],[195.82,4.87],[195.81,5.1058],[195.77,25.5356],[195.75,34.11309971]],[[195.88,5.1043],[195.94,25.5149],[195.95,25.5123],[195.97,35.7139],[195.99,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252813998,[[195.85,125.5],[195.82,4.87],[195.81,5.1058],[195.77,25.5356],[195.75,34.11309971]],[[195.87,7.76],[195.88,5.1043],[195.94,25.5149],[195.95,25.5123],[195.97,35.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252814399,[[195.85,125.5],[195.82,9.9757],[195.77,25.5356],[195.75,34.11309971],[195.37,45.73226515]],[[195.87,7.76],[195.88,5.1043],[195.93,25.5161],[195.94,25.5149],[195.95,25.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252814699,[[195.85,130.37],[195.79,25.5328],[195.77,25.5356],[195.75,34.11309971],[195.7,11.43306628]],[[195.88,7.76],[195.94,25.5149],[195.95,25.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252814700,[[195.85,130.37],[195.79,25.5328],[195.77,25.5356],[195.75,34.11309971],[195.7,11.43306628]],[[195.88,7.76],[195.9,5.1038],[195.94,25.5149],[195.95,25.5123],[196.01,33.91900676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252814896,[[195.86,4.87],[195.79,25.5328],[195.77,25.5356],[195.75,34.11309971],[195.7,11.43306628]],[[195.88,7.76],[195.9,5.1038],[195.94,25.5149],[195.95,25.5123],[196.01,33.91900676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252815102,[[195.86,130.37],[195.84,5.1051],[195.79,25.5328],[195.77,25.5356],[195.76,10.2147]],[[195.88,7.76],[195.9,5.1038],[195.95,25.5123],[196.01,25.5045],[196.02,68.79450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252815298,[[195.86,130.37],[195.84,5.1051],[195.79,25.5328],[195.77,25.5356],[195.76,18.78949971]],[[195.88,7.76],[195.9,5.1038],[195.95,25.5123],[196.01,25.5045],[196.02,68.79450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252815497,[[195.86,125.5],[195.84,5.1051],[195.83,4.87],[195.79,25.5328],[195.77,25.5356]],[[195.88,7.76],[195.9,5.1038],[195.95,25.5123],[196.01,33.91900676],[196.02,60.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252815699,[[195.86,125.5],[195.84,5.1051],[195.83,4.87],[195.79,25.5328],[195.77,25.5356]],[[195.88,7.76],[195.9,5.1038],[195.95,25.5123],[196.01,25.5045],[196.02,68.79450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252815900,[[195.86,130.37],[195.84,5.1051],[195.79,25.5328],[195.77,25.5356]],[[195.9,12.8638],[195.95,25.5123],[196.01,25.5045],[196.02,68.79450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252816101,[[195.86,130.37],[195.84,5.1051],[195.79,25.5328],[195.77,25.5356],[195.46,42.27236543]],[[195.89,7.76],[195.9,5.1038],[195.95,25.5123],[196.01,25.5045],[196.02,68.79450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252816404,[[195.86,130.37],[195.84,5.1051],[195.79,25.5328],[195.77,25.5356],[195.71,11.43306628]],[[195.89,7.76],[195.9,5.1038],[195.95,25.5123],[196.01,25.5045],[196.02,51.17450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252816600,[[195.85,5.1048],[195.79,25.5328],[195.77,25.5356],[195.71,11.43306628]],[[195.92,5.1033],[195.95,25.5123],[196.01,25.5045],[196.02,8.41450676],[196.03,25.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252816904,[[195.87,125.5],[195.79,25.5328],[195.77,25.5356]],[[195.92,5.1033],[196.01,25.5045],[196.02,8.41450676],[196.03,25.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252816905,[[195.87,125.5],[195.81,25.5303],[195.79,25.5328],[195.78,8.57479971],[195.77,25.5356]],[[195.92,7.76],[195.99,25.5072],[196.01,31.11417117],[196.02,10.2016],[196.03,33.91750676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252817100,[[195.87,125.5],[195.81,25.5303],[195.79,25.5328],[195.78,8.57479971],[195.77,25.5356]],[[195.92,7.76],[195.99,25.5072],[196.01,25.5045],[196.02,15.81127117],[196.03,25.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252817404,[[195.88,4.87],[195.87,125.5],[195.83,25.5275],[195.81,25.5303],[195.79,35.7455]],[[195.95,12.8626],[195.99,25.5072],[196.01,25.5045],[196.02,15.81127117],[196.03,25.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252817703,[[195.88,4.87],[195.87,125.5],[195.83,25.5275],[195.81,25.5303],[195.79,35.7455]],[[195.94,3.91096338],[195.95,12.8626],[195.99,25.5072],[196.01,25.5045],[196.02,15.81127117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252817903,[[195.88,4.87],[195.87,125.5],[195.83,25.5275],[195.81,25.5303],[195.79,35.7455]],[[195.93,3.91096338],[195.95,12.8626],[195.99,25.5072],[196.01,25.5045],[196.02,15.81127117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252818205,[[195.9,9.9736],[195.87,125.5],[195.84,25.5253],[195.83,25.5275],[195.81,25.5303]],[[195.97,7.76],[196.01,25.5045],[196.02,10.2016],[196.03,31.11267117],[196.04,25.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252818407,[[195.9,9.9736],[195.87,125.5],[195.84,25.5253],[195.83,25.5275],[195.81,25.5303]],[[195.96,7.48185542],[195.97,7.76],[196.01,25.5045],[196.02,10.2016],[196.03,31.11267117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252818601,[[195.91,4.87],[195.9,5.1036],[195.87,125.5],[195.84,25.5253],[195.83,25.5275]],[[195.95,3.91198795],[196.01,25.5045],[196.02,10.2016],[196.03,31.11267117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252818806,[[195.89,125.5],[195.86,4.87],[195.8,343.02],[195.78,8.57479971],[195.75,25.5371]],[[196.01,25.5045],[196.02,10.2016],[196.03,31.11267117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252818807,[[195.89,125.5],[195.86,4.87],[195.8,343.02],[195.78,8.57479971],[195.75,25.5371]],[[195.93,7.76],[195.94,7.48120543],[195.99,25.5071],[196.01,31.11417117],[196.02,10.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252819003,[[195.9,125.5],[195.86,4.87],[195.8,343.02],[195.78,8.57479971],[195.75,25.5371]],[[195.98,7.76],[195.99,25.5071],[196.01,31.11417117],[196.02,10.2016],[196.14,328.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252819204,[[195.9,125.5],[195.86,4.87],[195.8,343.02],[195.78,8.57479971],[195.75,25.5371]],[[195.97,10.55158651],[195.99,25.5071],[196.01,31.11417117],[196.02,10.2016],[196.14,328.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252819409,[[195.9,125.5],[195.86,4.87],[195.8,343.02],[195.78,8.57479971],[195.75,25.5371]],[[195.95,7.76],[195.96,10.55158651],[195.99,25.5071],[196.01,31.11417117],[196.02,10.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252819603,[[195.9,125.5],[195.86,4.87],[195.8,343.02],[195.78,8.57479971],[195.75,25.5371]],[[195.94,7.48055651],[195.99,25.5071],[196.01,31.11417117],[196.02,10.2016],[196.34,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252819803,[[195.9,125.5],[195.86,4.87],[195.8,343.02],[195.78,8.57479971],[195.75,25.5371]],[[195.93,3.91106257],[195.99,25.5071],[196.01,31.11417117],[196.02,10.2016],[196.34,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252819999,[[195.86,4.87],[195.8,343.02],[195.78,8.57479971],[195.75,25.5371],[195.74,25.5384]],[[195.92,3.91115113],[195.96,7.76],[195.97,25.5098],[195.99,25.5071],[196.01,31.11417117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252820207,[[195.89,125.48],[195.86,4.87],[195.8,343.02],[195.77,8.57479971],[195.75,25.5371]],[[195.96,7.76],[195.97,25.5098],[195.99,25.5071],[196.0,5.60967117],[196.01,25.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252820408,[[195.89,125.48],[195.86,4.87],[195.8,343.02],[195.77,8.57479971],[195.75,25.5371]],[[195.97,25.5098],[195.99,25.5071],[196.0,5.60967117],[196.01,25.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252820409,[[195.89,125.48],[195.86,4.87],[195.8,343.02],[195.77,8.57479971],[195.75,25.5371]],[[195.95,10.55207632],[195.97,25.5098],[195.99,25.5071],[196.0,5.60967117],[196.01,25.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252820604,[[195.87,125.48],[195.83,4.87],[195.8,343.02],[195.76,8.57479971],[195.75,25.5371]],[[195.94,10.55218352],[195.96,25.5113],[195.97,25.5098],[195.98,10.2034],[195.99,31.11677117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252820807,[[195.87,125.48],[195.83,4.87],[195.8,343.02],[195.79,25.5328],[195.76,8.57479971]],[[195.92,7.76],[195.93,7.4810763],[195.96,25.5113],[195.97,25.5098],[195.98,10.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252821008,[[195.87,125.48],[195.83,4.87],[195.8,343.02],[195.79,25.5328],[195.77,68.82445188]],[[195.9,7.76],[195.91,3.91115424],[195.96,25.5113],[195.97,25.5098],[195.98,10.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252821208,[[195.87,125.48],[195.83,9.9754],[195.8,343.02],[195.79,25.5328],[195.77,68.82445188]],[[195.89,7.76],[195.9,5.1038],[195.95,25.5124],[195.97,25.5098],[195.98,10.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252821503,[[195.87,125.48],[195.83,9.9754],[195.8,343.02],[195.79,25.5328],[195.77,68.82445188]],[[195.94,7.76],[195.95,25.5124],[195.97,25.5098],[195.98,15.81307117],[195.99,25.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252821703,[[195.87,125.48],[195.83,9.9754],[195.8,343.02],[195.77,68.82445188],[195.76,25.5357]],[[195.93,10.55370708],[195.95,25.5124],[195.97,25.5098],[195.98,15.81307117],[195.99,25.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252821905,[[195.87,125.48],[195.83,9.9754],[195.8,343.02],[195.77,68.82445188],[195.76,25.5357]],[[195.92,7.48197558],[195.94,25.5137],[195.95,25.5124],[195.97,25.5098],[195.98,15.81307117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252822103,[[195.83,9.9754],[195.8,343.02],[195.77,68.82445188],[195.76,25.5357],[195.53,255.6663]],[[195.9,7.76],[195.91,7.48197558],[195.94,25.5137],[195.95,25.5124],[195.97,25.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252822401,[[195.84,125.48],[195.83,4.87],[195.81,5.1059],[195.8,343.02],[195.77,68.82445188]],[[195.89,3.91247264],[195.94,25.5137],[195.95,25.5124],[195.97,31.11947117],[195.98,10.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252822606,[[195.84,125.48],[195.83,4.87],[195.81,5.1059],[195.8,343.02],[195.77,68.82445188]],[[195.87,7.76],[195.88,3.91247264],[195.94,25.5137],[195.95,25.5124],[195.97,31.11947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252822801,[[195.85,125.48],[195.84,4.87],[195.81,5.1059],[195.8,343.02],[195.77,68.82445188]],[[195.87,7.76],[195.94,25.5137],[195.95,25.5124],[195.97,25.5098],[195.98,15.81307117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252823107,[[195.84,4.87],[195.81,5.1059],[195.8,343.02],[195.77,68.82445188]],[[195.87,7.76],[195.94,25.5137],[195.95,25.5124],[195.97,31.11947117],[195.98,10.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252823307,[[195.85,125.48],[195.84,4.87],[195.82,5.1057],[195.8,343.02],[195.77,68.82445188]],[[195.87,7.76],[195.88,5.1044],[195.94,25.5137],[195.95,25.5124],[195.97,31.11947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252823709,[[195.85,125.48],[195.82,5.1057],[195.8,343.02],[195.77,68.82445188]],[[195.87,7.76],[195.88,5.1044],[195.94,25.5137],[195.95,25.5124],[195.97,31.11947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252823710,[[195.85,130.35],[195.8,343.02],[195.77,94.35885188],[195.7,11.43306628],[195.52,28.58266572]],[[195.94,25.5137],[195.95,25.5124],[195.97,31.11947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252823910,[[195.85,130.35],[195.8,343.02],[195.77,94.35885188],[195.7,11.43306628],[195.64,1470.1]],[[195.92,7.76],[195.93,10.55832955],[195.94,25.5137],[195.95,25.5124],[195.97,31.11947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252824110,[[195.85,130.35],[195.83,5.1054],[195.8,343.02],[195.77,94.35885188],[195.7,11.43306628]],[[195.88,7.76],[195.89,5.1041],[195.91,7.48528952],[195.94,25.5137],[195.95,25.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252824305,[[195.85,130.35],[195.83,5.1054],[195.8,343.02],[195.77,94.35885188],[195.75,10.2153]],[[195.88,7.76],[195.89,5.1041],[195.94,25.5137],[195.95,25.5124],[195.99,33.92160676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252825305,[[195.85,130.35],[195.83,5.1054],[195.8,343.02],[195.77,94.35885188],[195.75,10.2153]],[[195.88,7.76],[195.89,5.1041],[195.94,25.5137],[195.95,25.5124],[195.96,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252825506,[[195.85,125.51297412],[195.8,343.02],[195.78,25.5331],[195.77,94.35885188],[195.75,18.79009971]],[[195.88,0.03490097],[195.89,5.1041],[195.94,33.2737],[195.95,25.5124],[195.97,31.11947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252825706,[[195.86,4.87],[195.85,125.51297412],[195.8,343.02],[195.78,25.5331],[195.77,94.35885188]],[[195.88,0.03490097],[195.89,5.1041],[195.92,7.76],[195.94,25.5137],[195.95,25.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252826608,[[195.86,4.87],[195.85,125.51297412],[195.8,343.02],[195.77,94.35885188],[195.7,36.97766628]],[[195.88,5.13930097],[195.92,7.76],[195.94,25.5137],[195.95,25.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252826806,[[195.85,125.51297412],[195.83,4.87],[195.8,343.02],[195.77,94.35885188],[195.75,10.2153]],[[195.88,12.89930097],[195.94,25.5137],[195.95,25.5124],[195.96,5.60967117],[195.97,25.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252827006,[[195.85,125.51297412],[195.8,343.02],[195.77,94.35885188],[195.75,10.2153],[195.27,181.16533144]],[[195.88,12.89930097],[195.94,25.5137],[195.95,25.5124],[195.96,5.60967117],[195.97,25.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252827212,[[195.85,125.51297412],[195.83,4.87],[195.8,343.02],[195.77,94.35885188],[195.75,10.2153]],[[195.88,12.89930097],[195.94,25.5137],[195.95,25.5124],[195.96,5.60967117],[195.97,25.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252827407,[[195.85,130.38297412],[195.8,343.02],[195.77,94.35885188],[195.75,10.2153],[193.79,62.88186458]],[[195.87,3.91416129],[195.88,12.89930097],[195.94,25.5137],[195.95,25.5124],[195.96,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252827607,[[195.85,130.38297412],[195.82,5.1057],[195.8,343.02],[195.77,94.35885188],[195.75,10.2153]],[[195.88,12.89930097],[195.92,25.5162],[195.94,25.5137],[195.95,25.5124],[195.96,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252827910,[[195.85,0.03297412],[195.83,125.48],[195.8,343.02],[195.79,4.87],[195.77,68.82445188]],[[195.86,7.76],[195.87,12.59018705],[195.88,0.03490097],[195.92,25.5162],[195.94,41.32877117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252828208,[[195.85,0.03297412],[195.83,125.48],[195.8,343.02],[195.79,4.87],[195.77,68.82445188]],[[195.86,11.67367321],[195.87,5.1047],[195.88,0.03490097],[195.92,25.5162],[195.94,35.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252828411,[[195.85,0.03297412],[195.83,125.48],[195.82,4.87],[195.8,348.1262],[195.77,68.82445188]],[[195.86,3.91367321],[195.87,5.1047],[195.88,0.03490097],[195.9,7.76],[195.91,25.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252828601,[[195.85,0.03297412],[195.83,125.48],[195.82,4.87],[195.8,343.02],[195.77,68.82445188]],[[195.86,3.91367321],[195.87,5.1047],[195.88,0.03490097],[195.9,7.76],[195.91,25.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252829108,[[195.85,0.03297412],[195.83,125.48],[195.82,4.87],[195.8,343.02],[195.79,5.1064]],[[195.86,3.91367321],[195.87,5.1047],[195.88,0.03490097],[195.9,7.76],[195.91,25.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252829506,[[195.85,4.90297412],[195.83,125.48],[195.8,348.1262]],[[195.86,3.91367321],[195.87,5.1047],[195.88,0.03490097],[195.9,7.76],[195.91,25.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252829905,[[195.85,0.03297412],[195.83,125.48],[195.8,343.02],[195.76,25.5367],[195.74,35.7541]],[[195.88,0.03490097],[195.93,7.76],[195.99,35.71],[196.03,112.977769],[196.08,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252830105,[[195.85,0.03297412],[195.83,125.48],[195.8,343.02],[195.76,25.5367],[195.74,35.7541]],[[195.88,0.03490097],[195.93,7.76],[195.99,35.71],[196.03,112.977769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252830106,[[195.86,4.87],[195.85,0.03297412],[195.83,125.48],[195.8,343.02],[195.77,77.39925159]],[[195.88,0.03490097],[195.93,7.76],[195.95,25.5124],[195.98,5.60967117],[195.99,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252830411,[[195.85,0.03297412],[195.83,125.48],[195.8,343.02],[195.77,77.39925159],[195.67,14.29133286]],[[195.88,0.03490097],[195.93,7.76],[195.95,25.5124],[195.99,41.31967117],[196.16,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252830611,[[195.86,9.9746],[195.85,0.03297412],[195.83,125.48],[195.8,368.5515],[195.78,10.2137]],[[195.88,0.03490097],[195.91,5.1035],[195.93,7.76],[195.99,41.31967117],[196.0,25.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252830807,[[195.87,4.87],[195.86,5.1046],[195.85,0.03297412],[195.83,125.48],[195.8,368.5515]],[[195.88,0.03490097],[195.91,5.1035],[195.93,7.76],[195.97,25.5096],[195.99,35.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252831312,[[195.87,4.87],[195.86,5.1046],[195.85,0.03297412],[195.83,125.48],[195.8,368.5515]],[[195.88,0.03490097],[195.91,5.1035],[195.93,7.76],[195.97,25.5096],[195.99,41.31967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252832811,[[195.87,4.87],[195.85,0.03297412],[195.84,5.1051],[195.83,125.48],[195.8,368.5515]],[[195.88,0.03490097],[195.91,5.1035],[195.93,7.76],[195.97,25.5096],[195.99,41.31967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252833216,[[195.87,4.87],[195.85,0.03297412],[195.84,5.1051],[195.83,125.48],[195.8,368.5515]],[[195.88,0.03490097],[195.9,5.1038],[195.93,7.76],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252833414,[[195.85,4.90297412],[195.82,5.1057],[195.8,343.02],[195.78,10.2137],[195.77,77.39925159]],[[195.88,0.03490097],[195.91,7.76],[195.95,25.5123],[195.97,25.5096],[195.98,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252833613,[[195.86,125.46],[195.85,4.90297412],[195.82,5.1057],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.91,7.76],[195.95,25.5123],[195.97,31.11927117],[196.0,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252833813,[[195.87,4.87],[195.86,125.46],[195.85,0.03297412],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.91,7.76],[195.94,25.5148],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252834717,[[195.87,4.87],[195.85,0.03297412],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.91,7.76],[195.94,25.5148],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252834920,[[195.87,130.33],[195.85,0.03297412],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.91,7.76],[195.94,25.5148],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252835518,[[195.87,130.33],[195.85,0.03297412],[195.84,5.1051],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.91,7.76],[195.94,25.5148],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252835519,[[195.87,130.33],[195.85,0.03297412],[195.84,5.1051],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.9,5.1038],[195.91,7.76],[195.94,25.5148],[195.95,25.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252835919,[[195.87,130.33],[195.85,0.03297412],[195.84,5.1051],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.91,7.76],[195.94,25.5148],[195.95,25.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252836314,[[195.87,130.33],[195.85,0.03297412],[195.84,5.1051],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.91,7.76],[195.94,25.5148],[195.95,25.5123],[196.81,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252836516,[[195.87,130.33],[195.85,0.03297412],[195.84,5.1051],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.91,7.76],[195.94,25.5148],[195.95,25.5123],[196.03,165.89842665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252836823,[[195.87,130.31],[195.85,0.03297412],[195.84,5.1051],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.91,7.76],[195.94,25.5148],[195.95,25.5123],[196.03,101.75842665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252837029,[[195.87,130.31],[195.85,0.03297412],[195.84,5.1051],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.91,7.76],[195.94,25.5148],[195.95,25.5123],[196.03,165.71842665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252837224,[[195.87,130.31],[195.85,0.03297412],[195.8,368.5515],[195.78,10.2137],[195.77,87.61305159]],[[195.88,0.03490097],[195.91,5.1036],[196.02,25.5031],[196.03,101.75842665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252837423,[[195.87,130.31],[195.85,0.03297412],[195.8,368.5515],[195.78,10.2137],[195.77,87.61305159]],[[195.88,0.03490097],[195.91,5.1036],[195.94,7.76],[196.01,8.41450676],[196.02,25.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252838626,[[195.87,130.31],[195.86,5.1046],[195.85,0.03297412],[195.8,368.5515],[195.78,10.2137]],[[195.88,0.03490097],[195.91,5.1036],[195.94,7.76],[196.01,8.41450676],[196.02,25.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252839028,[[195.87,130.31],[195.86,5.1046],[195.85,0.03297412],[195.82,25.5291],[195.8,368.5515]],[[195.88,0.03490097],[195.93,5.103],[195.94,7.76],[195.99,41.31967117],[196.02,33.91760676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252839425,[[195.87,130.31],[195.86,5.1046],[195.85,0.03297412],[195.82,25.5291],[195.8,368.5515]],[[195.88,0.03490097],[195.92,5.1033],[195.94,7.76],[195.97,25.5098],[195.99,41.31967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252839625,[[195.87,130.31],[195.85,0.03297412],[195.84,5.1051],[195.8,368.5515],[195.73,36.97296628]],[[195.88,0.03490097],[195.94,7.76],[195.97,25.5098],[195.99,41.31967117],[196.11,268.95167794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252839826,[[195.87,130.31],[195.85,0.03297412],[195.8,368.5515],[195.73,36.97296628]],[[195.88,0.03490097],[195.94,7.76],[195.97,25.5098],[195.99,41.31967117],[196.11,268.95167794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252840021,[[195.87,130.31],[195.85,0.03297412],[195.8,368.5515],[195.73,36.97296628],[195.67,317.0]],[[195.88,0.03490097],[195.94,7.76],[195.97,25.5098],[195.99,41.31967117],[196.11,268.95167794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252841230,[[195.87,130.31],[195.85,0.03297412],[195.83,5.1054],[195.8,368.5515],[195.73,25.5399]],[[195.88,0.03490097],[195.9,5.1039],[195.94,7.76],[195.95,25.5127],[195.97,25.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252841529,[[195.87,130.31],[195.85,0.03297412],[195.83,5.1054],[195.8,368.5515],[195.78,10.2137]],[[195.88,0.03490097],[195.9,5.1039],[195.92,8.15],[195.95,25.5127],[195.97,25.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252841729,[[195.87,130.31],[195.85,0.03297412],[195.83,5.1054],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.92,8.15],[195.95,25.5127],[195.97,25.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252841730,[[195.87,130.31],[195.85,0.03297412],[195.83,5.1054],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.92,8.15],[195.95,25.5127],[195.97,25.5098],[196.11,268.95167794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252842230,[[195.87,130.31],[195.85,0.03297412],[195.83,5.1054],[195.8,343.02],[195.78,18.78849971]],[[195.88,0.03490097],[195.92,8.15],[195.95,25.5127],[195.97,25.5098],[196.11,268.95167794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252842431,[[195.87,130.31],[195.85,0.03297412],[195.83,5.1054],[195.8,343.02],[195.78,10.2137]],[[195.88,0.03490097],[195.92,8.15],[195.95,25.5127],[195.97,25.5098],[196.0,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252842627,[[195.85,0.03297412],[195.84,4.87],[195.81,5.1059],[195.8,343.02],[195.78,10.2137]],[[195.87,8.15],[195.88,0.03490097],[195.91,3.9515132],[195.93,25.515],[195.95,25.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252842827,[[195.86,125.44],[195.85,0.03297412],[195.84,4.87],[195.81,5.1059],[195.8,343.02]],[[195.87,8.15],[195.88,0.03490097],[195.93,25.515],[195.95,25.5127],[195.96,15.81437117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252843028,[[195.86,125.44],[195.85,0.03297412],[195.84,4.87],[195.81,5.1059],[195.8,343.02]],[[195.87,12.10147127],[195.88,5.13930097],[195.93,25.515],[195.95,25.5127],[195.96,15.81437117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252843329,[[195.86,130.31],[195.85,0.03297412],[195.8,343.02],[195.78,25.534]],[[195.87,3.95147127],[195.88,0.03490097],[195.92,8.15],[195.93,25.515],[195.95,25.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252843527,[[195.86,130.31],[195.85,0.03297412],[195.8,343.02],[195.78,25.534],[195.76,34.11149971]],[[195.88,0.03490097],[195.92,8.15],[195.95,25.5127],[195.96,10.2047],[195.97,31.11947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252843829,[[195.86,125.44],[195.85,0.03297412],[195.8,343.02],[195.78,25.534],[195.76,34.11149971]],[[195.88,0.03490097],[195.92,8.15],[195.95,25.5127],[195.96,10.2047],[195.97,31.11947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252844031,[[195.86,130.31],[195.85,0.03297412],[195.8,343.02],[195.78,25.534],[195.76,34.11149971]],[[195.88,0.03490097],[195.92,8.15],[195.95,25.5127],[195.96,10.2047],[195.97,31.11947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252844232,[[195.87,125.42],[195.86,4.87],[195.85,0.03297412],[195.8,343.02],[195.78,25.534]],[[195.88,0.03490097],[195.92,8.15],[195.95,25.5127],[195.96,10.2047],[195.97,31.11947117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252844429,[[195.87,125.42],[195.86,4.87],[195.85,0.03297412],[195.8,343.02],[195.78,25.534]],[[195.88,0.03490097],[195.91,3.95203031],[195.92,8.15],[195.95,25.5127],[195.96,10.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252844629,[[195.87,130.29],[195.85,0.03297412],[195.84,5.1051],[195.8,343.02],[195.78,25.534]],[[195.88,3.98693128],[195.89,5.104],[195.92,8.15],[195.95,25.5127],[195.96,10.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252845735,[[195.87,125.42],[195.85,0.03297412],[195.84,4.87],[195.82,5.1057],[195.8,343.02]],[[195.88,3.98693128],[195.89,5.104],[195.92,8.15],[195.95,25.5127],[195.96,10.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252846033,[[195.87,125.42],[195.85,0.03297412],[195.84,4.87],[195.82,5.1057],[195.8,343.02]],[[195.88,3.98693128],[195.89,5.104],[195.92,8.15],[195.95,25.5127],[195.96,15.81437117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252847035,[[195.87,125.42],[195.85,0.03297412],[195.84,4.87],[195.82,5.1057],[195.8,343.02]],[[195.88,12.13693128],[195.89,5.104],[195.93,25.515],[195.95,25.5127],[195.96,15.81437117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252847236,[[195.87,125.42],[195.85,0.03297412],[195.84,4.87],[195.82,5.1057],[195.8,343.02]],[[195.88,15.70490187],[195.89,5.104],[195.93,25.515],[195.95,31.12237117],[195.96,10.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252847536,[[195.87,125.42],[195.85,0.03297412],[195.84,4.87],[195.82,5.1057],[195.8,343.02]],[[195.88,15.70490187],[195.89,5.104],[195.93,25.515],[195.94,5.60967117],[195.95,25.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252847735,[[195.85,0.03297412],[195.8,348.1261],[195.79,4.87],[195.75,25.5376],[195.64,1484.39133286]],[[195.88,7.55490187],[195.93,25.515],[195.94,5.60967117],[195.95,25.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252847736,[[195.85,0.03297412],[195.8,348.1261],[195.79,4.87],[195.75,25.5376],[195.64,1484.39133286]],[[195.88,7.55490187],[195.91,25.5173],[195.93,25.515],[195.94,5.60967117],[195.95,25.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252848038,[[195.85,125.45297412],[195.8,348.1261],[195.79,4.87],[195.75,25.5376],[195.64,1470.1]],[[195.87,15.6700009],[195.88,0.03490097],[195.91,25.5173],[195.93,25.515],[195.94,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252848338,[[195.85,125.45297412],[195.81,4.87],[195.8,348.1261],[195.75,25.5376],[195.69,25.5447]],[[195.86,3.95203031],[195.87,8.15],[195.88,0.03490097],[195.91,25.5173],[195.93,25.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252848534,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,351.59479971],[195.69,25.5447]],[[195.86,3.95203031],[195.87,13.2546],[195.88,0.03490097],[195.91,25.5173],[195.93,25.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252848936,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,351.59479971],[195.69,25.5447]],[[195.86,3.95328752],[195.87,13.2546],[195.88,0.03490097],[195.91,25.5173],[195.93,25.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252849236,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,3.95328752],[195.87,13.2546],[195.88,0.03490097],[195.91,25.5173],[195.93,25.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252849438,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,3.95328752],[195.87,5.1046],[195.88,0.03490097],[195.91,25.5173],[195.93,25.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252849638,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,3.95328752],[195.87,5.1046],[195.88,0.03490097],[195.9,8.15],[195.91,25.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252851038,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,12.10328752],[195.87,5.1046],[195.88,0.03490097],[195.91,25.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252851338,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,12.10328752],[195.87,5.1046],[195.88,0.03490097],[195.91,25.5173],[196.78,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252851638,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,3.95328752],[195.87,5.1046],[195.88,0.03490097],[195.89,8.15],[195.91,25.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252852339,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.87,5.1046],[195.88,0.03490097],[195.89,8.15],[195.91,25.5173],[199.71,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252852539,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,3.95335674],[195.87,5.1046],[195.88,0.03490097],[195.89,8.15],[195.91,25.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252852735,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,12.10335674],[195.87,5.1046],[195.88,0.03490097],[195.91,25.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252853636,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,3.95335674],[195.87,5.1046],[195.88,0.03490097],[195.9,8.15],[195.91,25.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252853939,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,3.95335674],[195.87,5.1046],[195.88,0.03490097],[195.91,25.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252854139,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,12.10335674],[195.87,5.1046],[195.88,0.03490097],[195.91,25.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252854438,[[195.85,125.45297412],[195.81,9.9759],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,3.95335674],[195.87,5.1046],[195.88,0.03490097],[195.89,8.15],[195.91,25.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252854739,[[195.85,130.32297412],[195.81,5.1059],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,3.95335674],[195.87,5.1046],[195.88,0.03490097],[195.89,8.15],[195.91,25.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252855137,[[195.85,130.32297412],[195.75,25.5376],[195.74,343.02],[195.73,44.33089971]],[[195.86,3.95335674],[195.87,5.1046],[195.88,0.03490097],[195.89,8.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252855337,[[195.85,130.32297412],[195.82,5.1056],[195.77,94.35985188],[195.75,25.5376],[195.74,343.02]],[[195.86,3.95335674],[195.88,0.03490097],[195.89,13.2541],[195.99,25.5069],[197.04,84.14506766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252855839,[[195.85,130.32297412],[195.82,5.1056],[195.77,94.35985188],[195.75,25.5376],[195.74,343.02]],[[195.86,3.95335674],[195.88,0.03490097],[195.89,5.1041],[195.99,25.5069],[196.03,101.75842665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252856040,[[195.85,125.45297412],[195.79,25.5328],[195.77,94.35985188],[195.75,25.5376],[195.74,351.59479971]],[[195.88,0.03490097],[195.89,5.1041],[195.94,8.15],[195.95,31.12237117],[195.97,25.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252856236,[[195.86,4.87],[195.85,125.45297412],[195.79,25.5328],[195.77,94.35985188],[195.75,25.5376]],[[195.87,3.95258218],[195.88,0.03490097],[195.89,5.1041],[195.94,8.15],[195.95,31.12237117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252856444,[[195.86,4.87],[195.85,125.45297412],[195.84,5.1051],[195.79,25.5328],[195.77,94.35985188]],[[195.87,3.95258218],[195.88,0.03490097],[195.91,5.1036],[195.94,8.15],[195.95,31.12237117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252856739,[[195.85,125.45297412],[195.8,25.5303],[195.79,25.5328],[195.77,94.35985188],[195.76,18.78899971]],[[195.88,0.03490097],[195.91,5.1036],[195.94,8.15],[195.97,31.11947117],[196.0,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252856932,[[195.86,4.87],[195.85,125.45297412],[195.8,25.5303],[195.79,25.5328],[195.77,94.35985188]],[[195.88,0.03490097],[195.91,5.1036],[195.94,8.15],[195.97,31.11947117],[196.0,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252857136,[[195.85,125.45297412],[195.8,25.5303],[195.79,25.5328],[195.77,94.35985188],[195.61,20.007866]],[[195.88,0.03490097],[195.91,5.1036],[195.94,8.15],[195.97,31.11947117],[196.0,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252857341,[[195.86,4.87],[195.85,125.45297412],[195.8,25.5303],[195.79,25.5328],[195.77,94.35985188]],[[195.88,0.03490097],[195.91,5.1036],[195.94,8.15],[195.97,31.11947117],[196.0,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252857539,[[195.86,5.1046],[195.85,125.45297412],[195.8,25.5303],[195.79,25.5328],[195.77,94.35985188]],[[195.88,0.03490097],[195.91,5.1036],[195.94,8.15],[195.97,31.11947117],[196.0,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252857840,[[195.87,4.87],[195.86,5.1046],[195.85,125.45297412],[195.8,25.5303],[195.79,25.5328]],[[195.88,0.03490097],[195.91,5.1036],[195.94,8.15],[195.97,31.11947117],[196.0,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252858035,[[195.85,4.90297412],[195.84,5.1051],[195.79,25.5328],[195.71,36.97596628]],[[195.88,0.03490097],[195.92,8.15],[195.96,25.5123],[195.97,41.32337117],[196.0,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252858332,[[195.86,130.29],[195.85,0.03297412],[195.79,25.5328],[195.76,10.2142],[195.75,34.11239971]],[[195.88,0.03490097],[195.92,8.15],[195.96,31.12197117],[195.97,35.7137],[195.99,33.92140676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252858942,[[195.86,130.29],[195.85,0.03297412],[195.82,5.1057],[195.76,10.2142],[195.75,34.11239971]],[[195.88,0.03490097],[195.89,5.1041],[195.92,8.15],[195.95,25.5136],[195.96,31.12197117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252859341,[[195.86,130.29],[195.85,0.03297412],[195.76,10.2142],[195.75,34.11239971]],[[195.88,0.03490097],[195.89,5.1041],[195.92,8.15],[195.95,25.5136],[195.96,31.12197117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252859842,[[195.86,125.42],[195.85,0.03297412],[195.76,10.2142],[195.75,34.11239971]],[[195.88,0.03490097],[195.89,5.1041],[195.92,8.15],[195.95,25.5136],[195.96,31.12197117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252860140,[[195.86,130.31],[195.85,0.03297412],[195.76,10.2142],[195.75,34.11239971]],[[195.88,0.03490097],[195.89,5.1041],[195.92,8.15],[195.95,25.5136],[195.96,31.12197117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252860442,[[195.86,130.31],[195.85,0.03297412],[195.76,10.2142],[195.75,34.11239971],[194.95,91.4645303]],[[195.88,0.03490097],[195.89,5.1041],[195.92,8.15],[195.95,25.5136],[195.96,31.12197117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252860637,[[195.85,0.03297412],[195.82,4.89],[195.77,68.82445188],[195.75,34.11239971],[195.72,10.2169]],[[195.87,12.10200505],[195.88,0.03490097],[195.93,25.5151],[195.95,25.5136],[195.96,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252860842,[[195.85,0.03297412],[195.84,27.7],[195.77,68.82445188],[195.75,25.5376],[195.73,8.57479971]],[[195.86,3.9514584],[195.88,0.03490097],[195.89,8.15],[195.93,25.5151],[195.94,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252861040,[[195.85,0.03297412],[195.84,27.7],[195.83,4.89],[195.77,68.82445188],[195.75,25.5376]],[[195.86,3.9514584],[195.88,0.03490097],[195.89,8.15],[195.93,25.5151],[195.94,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252861639,[[195.85,0.03297412],[195.84,27.7],[195.83,4.89],[195.77,68.82445188],[195.75,26.42627325]],[[195.86,3.94967879],[195.88,0.03490097],[195.9,8.15],[195.93,25.5151],[195.94,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252861943,[[195.85,0.03297412],[195.84,27.7],[195.83,4.89],[195.77,94.36035188],[195.75,26.42627325]],[[195.86,3.94967879],[195.88,0.03490097],[195.89,5.1042],[195.9,8.15],[195.93,25.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252862243,[[195.85,0.03297412],[195.84,27.7],[195.83,4.89],[195.77,94.36035188],[195.75,26.42627325]],[[195.86,3.94943942],[195.88,0.03490097],[195.89,5.1042],[195.9,8.15],[195.93,25.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252862439,[[195.85,0.03297412],[195.84,27.7],[195.83,4.89],[195.77,94.36035188],[195.75,26.42627325]],[[195.86,3.94943942],[195.88,0.03490097],[195.9,8.15],[195.93,25.5151],[196.35,44.87736942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252862744,[[195.85,0.03297412],[195.84,27.7],[195.83,4.89],[195.8,5.1063],[195.77,68.82445188]],[[195.86,3.94943942],[195.87,5.1047],[195.88,0.03490097],[195.9,8.15],[195.93,25.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252862943,[[195.85,0.03297412],[195.84,27.7],[195.83,4.89],[195.8,5.1063],[195.77,68.82445188]],[[195.86,12.09943942],[195.87,5.1047],[195.88,0.03490097],[195.93,25.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252863242,[[195.85,0.03297412],[195.84,27.7],[195.8,9.9963],[195.77,68.82445188],[195.72,18.79169971]],[[195.86,15.66639072],[195.87,5.1047],[195.88,0.03490097],[195.93,31.12477117],[195.95,33.92810676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252864043,[[195.85,0.03297412],[195.8,4.89],[195.78,5.1068],[195.77,68.82445188],[195.75,0.88867325]],[[195.86,15.66639072],[195.87,5.1047],[195.88,0.03490097],[195.91,25.5178],[195.93,41.33077117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252864244,[[195.85,0.03297412],[195.82,79.54],[195.8,4.89],[195.78,5.1068],[195.77,68.82445188]],[[195.86,15.66639072],[195.87,5.1047],[195.88,0.03490097],[195.91,25.5178],[195.92,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252865037,[[195.85,4.92297412],[195.82,79.54],[195.77,68.82445188],[195.74,368.5586],[195.71,34.11769971]],[[195.86,3.5669513],[195.87,5.1047],[195.88,0.03490097],[195.9,8.15],[195.92,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252865244,[[195.85,4.92297412],[195.82,79.54],[195.77,68.82445188],[195.74,368.5586],[195.73,34.11589971]],[[195.86,3.95168562],[195.88,0.03490097],[195.89,5.1042],[195.9,8.15],[195.93,25.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252865744,[[195.85,4.92297412],[195.82,79.54],[195.77,68.82445188],[195.74,368.5586],[195.73,34.11589971]],[[195.86,3.95168562],[195.88,0.03490097],[195.9,8.15],[195.93,25.5151],[196.0,25.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252865944,[[195.85,4.92297412],[195.82,79.54],[195.77,68.82445188],[195.74,368.5586],[195.73,34.11589971]],[[195.86,3.95168562],[195.88,0.03490097],[195.9,8.15],[195.93,25.5151],[195.96,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252866545,[[195.85,0.03297412],[195.82,84.43],[195.8,5.1062],[195.77,68.82445188],[195.74,368.5586]],[[195.86,3.95168562],[195.87,5.1046],[195.88,0.03490097],[195.9,8.15],[195.93,25.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252866936,[[195.85,4.92297412],[195.82,79.54],[195.77,68.82445188],[195.76,25.5371],[195.74,377.13339971]],[[195.86,3.95168562],[195.88,0.03490097],[195.9,8.15],[195.95,31.12327117],[195.97,18.61840676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252868147,[[195.85,4.92297412],[195.82,79.54],[195.77,68.82445188],[195.76,25.5371],[195.74,377.13339971]],[[195.86,3.95168562],[195.88,0.03490097],[195.89,5.1041],[195.9,8.15],[195.95,31.12327117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252868648,[[195.85,0.03297412],[195.82,79.54],[195.81,4.89],[195.77,68.82445188],[195.76,25.5371]],[[195.86,12.09238307],[195.88,0.03490097],[195.93,25.5155],[195.95,31.12327117],[196.02,266.26404235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252869047,[[195.85,0.03297412],[195.82,79.54],[195.81,4.89],[195.79,5.1065],[195.77,68.82445188]],[[195.86,12.09238307],[195.87,5.1047],[195.88,0.03490097],[195.93,25.5155],[195.95,31.12327117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252869246,[[195.85,0.03297412],[195.82,79.54],[195.81,4.89],[195.79,5.1065],[195.77,68.82445188]],[[195.86,12.09238307],[195.87,5.1047],[195.88,0.03490097],[195.93,25.5155],[195.94,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252870446,[[195.85,0.03297412],[195.82,79.54],[195.81,4.89],[195.8,5.1063],[195.77,68.82445188]],[[195.86,12.09238307],[195.87,5.1047],[195.88,0.03490097],[195.93,25.5155],[195.94,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252870647,[[195.85,0.03297412],[195.82,79.54],[195.81,4.89],[195.8,5.1063],[195.77,68.82445188]],[[195.86,3.94238307],[195.87,5.1047],[195.88,0.03490097],[195.9,8.4],[195.93,25.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252871142,[[195.85,0.03297412],[195.82,79.54],[195.81,4.89],[195.8,5.1063],[195.77,68.82445188]],[[195.86,12.34238307],[195.87,5.1047],[195.88,0.03490097],[195.93,25.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252871348,[[195.85,0.03297412],[195.82,79.54],[195.81,4.89],[195.8,5.1063],[195.77,68.82445188]],[[195.86,15.9084779],[195.87,5.1047],[195.88,0.03490097],[195.93,31.12517117],[195.95,33.92810676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252871551,[[195.85,0.03297412],[195.82,79.54],[195.81,4.89],[195.8,5.1063],[195.77,68.82445188]],[[195.86,15.9084779],[195.87,5.1047],[195.88,0.03490097],[195.92,25.5176],[195.93,31.12517117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252871946,[[195.85,0.03297412],[195.82,79.54],[195.81,4.89],[195.8,5.1063],[195.77,68.82445188]],[[195.86,11.96609483],[195.87,5.1047],[195.88,0.03490097],[195.92,25.5176],[195.93,31.12517117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252872141,[[195.85,0.03297412],[195.82,79.54],[195.76,4.9],[195.74,343.02],[195.67,25.5482]],[[195.86,15.90564738],[195.87,5.1047],[195.88,0.03490097],[195.92,25.5176],[195.93,31.12517117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252872357,[[195.76,4.9],[195.74,343.02],[195.67,25.5482]],[[195.86,15.90564738],[195.88,0.03490097],[195.92,25.5176],[195.93,31.12517117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252872358,[[195.76,4.9],[195.74,343.02],[195.71,25.5429],[195.7,8.57479971],[195.68,10.219]],[[195.85,8.4],[195.86,11.10239722],[195.88,0.03490097],[195.9,25.5197],[195.91,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252872650,[[195.77,92.56],[195.76,4.9],[195.74,343.02],[195.71,25.5429],[195.7,8.57479971]],[[195.84,7.50510315],[195.85,8.4],[195.88,0.03490097],[195.9,25.5197],[195.91,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252872844,[[195.77,92.56],[195.76,4.9],[195.74,343.02],[195.71,25.5429],[195.7,8.57479971]],[[195.83,3.93944599],[195.85,8.4],[195.9,25.5197],[195.91,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252873149,[[195.77,92.56],[195.76,4.9],[195.74,343.02],[195.71,25.5429],[195.7,8.57479971]],[[195.84,5.1055],[195.85,8.4],[195.88,25.5219],[195.9,25.5197],[195.91,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252873344,[[195.77,92.56],[195.76,4.9],[195.74,343.02],[195.71,25.5429],[195.69,8.57479971]],[[195.83,3.93942387],[195.84,5.1055],[195.85,8.4],[195.88,25.5219],[195.9,25.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252873540,[[195.77,92.56],[195.76,4.9],[195.74,343.02],[195.71,25.5429],[195.69,8.57479971]],[[195.82,0.03525739],[195.84,5.1055],[195.85,8.4],[195.88,25.5219],[195.9,25.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252873742,[[195.74,343.02],[195.71,25.5429],[195.69,8.57479971],[195.63,255.5357],[195.6,15.32]],[[195.81,8.4],[195.82,0.03525739],[195.84,5.1055],[195.88,25.5219],[195.9,25.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252873941,[[195.76,125.94],[195.74,343.02],[195.71,25.5429],[195.69,8.57479971],[195.63,255.5357]],[[195.81,8.4],[195.82,0.03525739],[195.84,5.1055],[195.88,25.5219],[195.9,25.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252874149,[[195.77,4.93],[195.76,125.94],[195.74,343.02],[195.71,25.5429],[195.69,8.57479971]],[[195.81,8.4],[195.82,0.03525739],[195.84,5.1055],[195.88,25.5219],[195.9,25.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252874350,[[195.76,131.0472],[195.74,343.02],[195.71,25.5429],[195.69,8.57479971],[195.33,5.1184]],[[195.82,0.03525739],[195.84,13.5055],[195.88,25.5219],[195.9,25.5197],[196.31,841.98336942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252874549,[[195.77,4.93],[195.76,125.94],[195.74,343.02],[195.71,25.5429],[195.7,25.5438]],[[195.82,0.03525739],[195.84,13.5055],[195.88,25.5219],[195.9,25.5197],[196.31,841.98336942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252874749,[[195.76,130.87],[195.74,343.02],[195.71,25.5429],[195.7,25.5438],[195.39,37.15746543]],[[195.82,0.03525739],[195.84,13.5055],[195.88,25.5219],[195.9,25.5197],[196.31,841.98336942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252875447,[[195.77,5.107],[195.76,125.94],[195.74,343.02],[195.73,25.5409],[195.71,25.5429]],[[195.82,0.03525739],[195.84,13.5055],[195.9,25.5197],[195.94,8.41450676],[195.97,25.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252875751,[[195.76,125.94],[195.74,343.02],[195.73,25.5409],[195.71,25.5429]],[[195.82,0.03525739],[195.84,8.4],[195.92,31.12727117],[195.93,57.39048673],[195.94,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252876051,[[195.77,4.93],[195.76,125.94],[195.74,343.02],[195.73,25.5409],[195.71,25.5429]],[[195.82,0.03525739],[195.84,8.4],[195.92,31.12727117],[195.93,57.39048673],[195.94,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252876248,[[195.8,4.93],[195.79,5.1064],[195.76,125.94],[195.74,368.5585],[195.73,25.5409]],[[195.82,0.03525739],[195.84,8.4],[195.86,5.1049],[195.92,31.12727117],[195.93,57.39048673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252876546,[[195.76,125.94],[195.74,343.02],[195.65,25.5504],[195.32,45.73226515],[195.31,792.0]],[[195.81,8.4],[195.82,0.03525739],[195.88,25.5217],[195.92,31.12727117],[195.93,57.39048673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252876754,[[195.77,125.9],[195.76,4.93],[195.74,343.02],[195.68,18.79379971],[195.65,25.5504]],[[195.81,8.4],[195.82,0.03525739],[195.88,25.5217],[195.9,5.60967117],[195.92,25.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252876945,[[195.77,125.9],[195.76,4.93],[195.74,343.02],[195.68,18.79379971],[195.65,25.5504]],[[195.82,0.03525739],[195.88,25.5217],[195.9,5.60967117],[195.92,25.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252877150,[[195.77,125.9],[195.76,4.93],[195.74,343.02],[195.68,18.79379971],[195.65,25.5504]],[[195.81,3.93734557],[195.82,0.03525739],[195.88,25.5217],[195.9,5.60967117],[195.92,25.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252877352,[[195.77,125.9],[195.76,4.93],[195.75,5.1076],[195.74,343.02],[195.68,18.79379971]],[[195.82,5.14135739],[195.86,25.5242],[195.88,25.5217],[195.9,5.60967117],[195.92,25.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252877552,[[195.77,125.9],[195.76,4.93],[195.74,343.02],[195.68,18.79379971]],[[195.81,8.4],[195.82,5.14135739],[195.86,25.5242],[195.88,25.5217],[195.9,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252877752,[[195.77,125.9],[195.76,4.93],[195.74,343.02],[195.67,25.5478],[195.66,8.57479971]],[[195.8,3.93652963],[195.82,0.03525739],[195.86,25.5242],[195.88,25.5217],[195.89,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252878054,[[195.77,125.9],[195.76,4.93],[195.74,343.02],[195.73,5.1081],[195.67,25.5478]],[[195.8,8.4],[195.81,5.1063],[195.82,0.03525739],[195.86,25.5242],[195.88,25.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252879555,[[195.77,125.9],[195.76,4.93],[195.74,343.02],[195.73,5.1081],[195.69,25.5462]],[[195.8,8.4],[195.81,5.1063],[195.82,0.03525739],[195.86,25.5242],[195.88,25.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252879850,[[195.77,125.9],[195.74,343.02],[195.71,4.93],[195.43,823.38056572],[195.39,5.106]],[[195.8,8.4],[195.82,0.03525739],[195.86,25.5242],[195.88,25.5217],[195.92,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252880055,[[195.74,343.02],[195.71,4.93],[195.64,8.57479971],[195.62,15.33],[195.6,25.5571]],[[195.78,8.4],[195.79,3.93503757],[195.82,0.03525739],[195.84,25.527],[195.86,25.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252880253,[[195.74,474.61],[195.67,25.5489],[195.62,23.90479971],[195.6,25.5571],[195.59,1470.16]],[[195.77,8.4],[195.82,0.03525739],[195.84,25.527],[195.86,31.13387117],[195.88,25.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252880451,[[195.74,474.61],[195.67,25.5489],[195.62,23.90479971],[195.6,25.5571],[195.59,1470.16]],[[195.81,8.4],[195.84,25.527],[195.86,31.13387117],[195.88,25.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252880652,[[195.74,474.61],[195.72,5.1083],[195.67,25.5489],[195.63,44.35019971],[195.62,15.33]],[[195.81,8.4],[195.84,25.527],[195.86,31.13387117],[195.88,25.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252880653,[[195.74,474.61],[195.72,5.1083],[195.67,25.5489],[195.63,44.35019971],[195.62,15.33]],[[195.8,12.59699965],[195.81,8.4],[195.84,25.527],[195.86,25.5242],[195.87,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252880956,[[195.75,4.93],[195.74,469.68],[195.72,5.1083],[195.67,25.5489],[195.63,44.35019971]],[[195.77,0.0348687],[195.79,3.93201473],[195.81,8.4],[195.84,25.527],[195.86,25.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252881257,[[195.75,4.93],[195.74,469.68],[195.72,5.1083],[195.67,25.5489],[195.63,35.7754]],[[195.77,0.0348687],[195.81,8.4],[195.84,25.527],[195.86,25.5242],[195.88,64.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252881450,[[195.74,469.68],[195.72,4.93],[195.7,5.1088],[195.63,35.7754],[195.62,8.57479971]],[[195.76,8.4],[195.77,0.0348687],[195.82,25.5296],[195.84,25.527],[195.86,25.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252881653,[[195.74,126.66],[195.72,4.93],[195.7,5.1088],[195.63,378.8954],[195.6,49.46189971]],[[195.76,8.4],[195.77,0.0348687],[195.82,25.5296],[195.84,25.527],[195.85,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252881849,[[195.74,126.66],[195.69,4.93],[195.63,368.674],[195.6,25.5571],[195.59,1478.73479971]],[[195.75,8.4],[195.76,5.1075],[195.77,0.0348687],[195.82,25.5296],[195.84,25.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252882055,[[195.74,126.66],[195.69,4.93],[195.63,368.674],[195.6,25.5571],[195.59,1470.16]],[[195.75,12.33002365],[195.76,5.1075],[195.77,0.0348687],[195.8,25.5324],[195.82,25.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252882256,[[195.69,4.93],[195.63,368.674],[195.6,25.5571],[195.59,1470.16],[195.52,267.11406628]],[[195.75,8.4],[195.77,0.0348687],[195.8,25.5324],[195.82,25.5296],[195.84,25.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252882455,[[195.7,127.0],[195.68,4.93],[195.63,368.674],[195.6,25.5571],[195.59,1470.16]],[[195.76,8.4],[195.77,0.0348687],[195.8,25.5324],[195.82,25.5296],[195.84,25.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252882756,[[195.7,127.0],[195.64,0.8892864],[195.63,368.674],[195.6,25.5571],[195.59,1470.16]],[[195.74,8.4],[195.77,0.0348687],[195.8,25.5324],[195.82,25.5296],[195.84,25.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252882957,[[195.7,131.93],[195.64,0.8892864],[195.63,368.674],[195.6,25.5571],[195.59,1470.16]],[[195.74,8.4],[195.8,25.5324],[195.82,25.5296],[195.84,25.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252883157,[[195.7,131.93],[195.64,0.8892864],[195.63,368.674],[195.6,25.5571],[195.59,1470.16]],[[195.74,8.43633941],[195.8,25.5324],[195.82,25.5296],[195.84,25.527],[196.21,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252883354,[[195.71,4.93],[195.7,127.0],[195.67,5.1096],[195.64,0.8892864],[195.63,368.674]],[[195.74,8.43633941],[195.77,5.1072],[195.8,25.5324],[195.82,25.5296],[195.84,25.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252884660,[[195.71,4.93],[195.7,127.0],[195.67,5.1096],[195.64,0.8892864],[195.63,368.674]],[[195.74,8.43633941],[195.76,5.1076],[195.8,25.5324],[195.82,25.5296],[195.84,25.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252885059,[[195.7,127.0],[195.67,10.0396],[195.64,0.8892864],[195.63,368.674]],[[195.73,8.4],[195.74,0.03633941],[195.76,5.1076],[195.8,25.5324],[195.82,25.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252885259,[[195.7,127.0],[195.67,10.0396],[195.64,0.8892864],[195.63,368.674],[195.45,62.0]],[[195.73,8.4],[195.74,0.03633941],[195.76,5.1076],[195.8,25.5324],[195.82,25.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252885456,[[195.7,131.93],[195.67,5.1096],[195.64,0.8892864],[195.63,368.674],[195.45,76.29133286]],[[195.73,8.4],[195.74,0.03633941],[195.76,5.1076],[195.8,25.5324],[195.82,25.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252885659,[[195.7,131.93],[195.67,5.1096],[195.64,0.8892864],[195.63,368.674],[195.45,76.29133286]],[[195.74,0.03633941],[195.76,5.1076],[195.8,25.5324],[195.82,25.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252885859,[[195.7,131.93],[195.67,5.1096],[195.64,0.8892864],[195.63,368.674],[195.45,76.29133286]],[[195.74,8.43633941],[195.76,5.1076],[195.8,25.5324],[195.82,25.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252886262,[[195.7,127.0],[195.67,10.0396],[195.64,0.8892864],[195.63,368.674],[195.56,34.13719971]],[[195.73,8.4],[195.74,0.03633941],[195.75,5.1078],[195.8,25.5324],[195.82,25.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252887062,[[195.7,127.0],[195.67,10.0396],[195.64,0.8892864],[195.63,368.674],[195.56,34.13719971]],[[195.73,8.4],[195.74,0.03633941],[195.77,5.1072],[195.8,25.5324],[195.82,25.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252887264,[[195.7,127.0],[195.65,25.5515],[195.64,0.8892864],[195.63,368.674],[195.55,264.21569971]],[[195.74,0.03633941],[195.77,13.5072],[195.82,25.5296],[195.85,10.2103],[195.86,59.83387117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252887561,[[195.7,127.0],[195.65,25.5515],[195.64,0.8892864],[195.63,368.674],[195.56,8.57479971]],[[195.74,0.03633941],[195.77,13.5072],[195.82,25.5296],[195.85,10.2103],[195.86,59.83387117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252888262,[[195.71,4.93],[195.7,127.0],[195.65,25.5515],[195.64,0.8892864],[195.63,368.674]],[[195.74,0.03633941],[195.77,13.5072],[195.82,25.5296],[195.85,10.2103],[195.86,59.83387117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252888460,[[195.7,127.0],[195.65,25.5515],[195.64,0.8892864],[195.63,368.674]],[[195.74,0.03633941],[195.82,25.5296],[195.85,10.2103],[195.86,59.83387117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252888461,[[195.7,127.0],[195.65,25.5515],[195.64,0.8892864],[195.63,368.674]],[[195.74,0.03633941],[195.79,13.5066],[195.82,25.5296],[195.85,10.2103],[195.86,31.13387117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252888651,[[195.7,127.0],[195.67,25.5489],[195.65,25.5515],[195.64,0.8892864],[195.63,368.674]],[[195.74,0.03633941],[195.79,13.5066],[195.85,10.2103],[195.86,44.4842],[195.89,31.13097117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252888854,[[195.71,4.93],[195.7,127.0],[195.67,25.5489],[195.65,25.5515],[195.64,0.8892864]],[[195.74,0.03633941],[195.79,13.5066],[195.85,10.2103],[195.86,44.4842],[195.89,31.13097117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252889051,[[195.7,127.0],[195.67,25.5489],[195.65,25.5515],[195.64,0.8892864],[195.33,33.70106572]],[[195.74,0.03633941],[195.79,13.5066],[195.85,10.2103],[195.86,44.4842],[195.89,31.13097117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252889658,[[195.71,5.1085],[195.7,127.0],[195.67,25.5489],[195.65,25.5515],[195.64,0.8892864]],[[195.74,0.03633941],[195.79,13.5066],[195.85,10.2103],[195.86,44.4842],[195.89,31.13097117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252889859,[[195.71,4.93],[195.7,127.0],[195.67,25.5489],[195.65,25.5515],[195.64,0.8892864]],[[195.74,0.03633941],[195.81,5.1061],[195.86,25.5242],[195.89,31.13097117],[195.9,35.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252890059,[[195.71,4.93],[195.7,127.0],[195.69,25.5462],[195.67,25.5489],[195.65,25.5515]],[[195.74,0.03633941],[195.81,5.1061],[195.82,8.4],[195.86,25.5242],[195.89,51.71097117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252891364,[[195.72,5.1083],[195.7,127.0],[195.69,25.5462],[195.67,25.5489],[195.65,25.5515]],[[195.74,0.03633941],[195.8,5.1065],[195.82,8.4],[195.86,25.5242],[195.89,51.71097117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252891658,[[195.73,4.93],[195.72,5.1083],[195.7,127.0],[195.69,25.5462],[195.67,25.5489]],[[195.74,0.03633941],[195.8,5.1065],[195.82,8.4],[195.84,25.5271],[195.86,25.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252892361,[[195.73,4.93],[195.72,5.1083],[195.7,127.0],[195.67,25.5489],[195.6,34.13169971]],[[195.74,0.03633941],[195.79,5.1068],[195.82,8.4],[195.84,25.5271],[195.86,25.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252892659,[[195.73,4.93],[195.7,132.1089],[195.6,34.13169971]],[[195.74,0.03633941],[195.82,25.53],[195.84,25.5271],[195.86,35.734],[196.21,563.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252892864,[[195.73,4.93],[195.7,132.1089],[195.6,25.5569],[195.59,8.57479971],[195.55,255.6409]],[[195.74,0.03633941],[195.79,8.4],[195.82,25.53],[195.84,25.5271],[195.86,35.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252893565,[[195.73,4.93],[195.7,132.1089],[195.6,25.5569],[195.59,8.57479971],[195.58,25.5596]],[[195.74,0.03633941],[195.77,5.1073],[195.79,8.4],[195.82,25.53],[195.84,25.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252893763,[[195.73,4.93],[195.7,132.1089],[195.6,25.5569],[195.58,34.13439971],[195.54,15.33]],[[195.74,0.03633941],[195.77,5.1073],[195.79,8.4],[195.82,25.53],[195.84,25.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252893965,[[195.73,4.93],[195.7,132.1089],[195.6,25.5569],[195.59,8.57479971],[195.58,25.5596]],[[195.74,0.03633941],[195.77,5.1073],[195.79,8.4],[195.82,25.53],[195.84,25.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252895665,[[195.73,4.93],[195.7,132.1089],[195.6,25.5569],[195.58,34.13439971]],[[195.74,0.03633941],[195.77,5.1073],[195.79,8.4],[195.82,25.53],[195.84,25.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252896365,[[195.73,4.93],[195.7,132.1089],[195.6,25.5569],[195.58,34.13439971],[195.29,1764.28]],[[195.74,0.03633941],[195.77,5.1073],[195.79,8.4],[195.82,25.53],[195.84,25.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252897167,[[195.73,4.93],[195.7,132.1089],[195.6,25.5569],[195.58,34.13439971],[195.29,1764.28]],[[195.74,0.03633941],[195.79,13.5068],[195.82,25.53],[195.84,25.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252898062,[[195.73,4.93],[195.7,132.1089],[195.6,25.5569],[195.58,34.13439971],[195.29,1764.28]],[[195.74,0.03633941],[195.79,8.4],[195.82,25.53],[195.84,25.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252898265,[[195.67,4.93],[195.63,343.12],[195.6,25.5569],[195.58,34.13439971],[195.57,35.7865]],[[195.74,8.43633941],[195.8,25.5327],[195.82,35.742],[195.84,25.5271],[195.87,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252898468,[[195.68,126.78],[195.67,4.93],[195.63,343.12],[195.6,25.5569],[195.58,25.5596]],[[195.74,8.43633941],[195.8,25.5327],[195.82,35.742],[195.84,25.5271],[195.87,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252898469,[[195.68,126.78],[195.67,4.93],[195.63,343.12],[195.6,25.5569],[195.58,25.5596]],[[195.74,8.43633941],[195.8,25.5327],[195.82,35.742],[195.84,31.13677117],[195.87,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252898964,[[195.64,5.8192864],[195.63,348.2308],[195.6,25.5569],[195.58,25.5596],[195.54,40.8951]],[[195.73,8.4],[195.74,0.03633941],[195.78,25.5352],[195.8,25.5327],[195.82,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252899159,[[195.65,127.02],[195.64,5.8192864],[195.63,348.2308],[195.6,25.5569],[195.58,25.5596]],[[195.73,8.4],[195.74,0.03633941],[195.78,25.5352],[195.8,25.5327],[195.82,35.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252899466,[[195.65,127.02],[195.64,5.8192864],[195.63,348.2308],[195.58,25.5596],[195.57,25.5621]],[[195.72,5.1086],[195.73,8.4],[195.74,0.03633941],[195.78,25.5352],[195.8,25.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252899969,[[195.66,4.94],[195.65,127.02],[195.64,0.8892864],[195.63,348.2308],[195.58,25.5596]],[[195.73,8.4],[195.74,5.14433941],[195.78,25.5352],[195.8,25.5327],[196.2,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252900169,[[195.66,4.94],[195.65,127.02],[195.64,0.8892864],[195.63,348.2308],[195.58,25.5596]],[[195.73,8.4],[195.74,5.14433941],[195.78,25.5352],[195.8,25.5327],[195.82,59.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252901169,[[195.66,4.94],[195.63,343.12],[195.58,25.5596],[195.54,25.5651],[195.52,281.2497]],[[195.73,8.4],[195.74,0.03633941],[195.78,25.5352],[195.8,25.5327],[195.82,59.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252901366,[[195.66,132.58],[195.63,343.12],[195.6,25.5583],[195.58,25.5596],[195.54,25.5651]],[[195.73,8.4],[195.74,0.03633941],[195.78,25.5352],[195.8,25.5327],[195.81,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252901968,[[195.66,127.64],[195.63,343.12],[195.6,25.5583],[195.58,25.5596],[195.54,25.5651]],[[195.73,8.4],[195.74,0.03633941],[195.78,25.5352],[195.8,25.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252902268,[[195.67,4.94],[195.66,127.64],[195.63,343.12],[195.61,25.5557],[195.6,25.5583]],[[195.74,0.03633941],[195.8,25.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252902269,[[195.67,4.94],[195.66,127.64],[195.63,343.12],[195.61,25.5557],[195.6,25.5583]],[[195.74,0.03633941],[195.76,8.39],[195.77,5.1074],[195.8,25.5327],[195.83,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252902469,[[195.67,4.94],[195.66,127.64],[195.63,343.12],[195.61,25.5557],[195.6,25.5583]],[[195.74,0.03633941],[195.76,8.39],[195.8,25.5327],[195.83,24.2],[195.98,269.12237794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252902660,[[195.67,4.94],[195.66,127.64],[195.63,343.12],[195.61,25.5557],[195.6,25.5583]],[[195.73,8.39],[195.74,0.03633941],[195.8,25.5327],[195.83,24.2],[195.98,269.12237794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252902860,[[195.67,4.94],[195.66,127.64],[195.63,343.12],[195.6,25.5583],[195.53,25.5673]],[[195.73,8.39],[195.74,0.03633941],[195.78,25.5349],[195.8,25.5327],[195.83,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252903266,[[195.67,4.94],[195.66,127.64],[195.63,348.2306],[195.6,25.5583],[195.53,25.5673]],[[195.73,8.39],[195.74,0.03633941],[195.78,25.5349],[195.8,25.5327],[195.83,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252903267,[[195.67,4.94],[195.66,127.64],[195.63,348.2306],[195.6,25.5583],[195.53,25.5673]],[[195.73,8.39],[195.74,5.14433941],[195.78,25.5349],[195.8,25.5327],[195.83,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252903970,[[195.67,4.94],[195.66,127.64],[195.64,5.1104],[195.63,343.12],[195.6,25.5583]],[[195.73,8.39],[195.74,5.14433941],[195.78,25.5349],[195.8,25.5327],[195.83,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252904171,[[195.67,4.94],[195.66,127.64],[195.64,5.1104],[195.63,343.12],[195.6,25.5583]],[[195.73,8.39],[195.74,5.14433941],[195.78,25.5349],[195.8,25.5327],[195.83,29.80967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252904371,[[195.67,4.94],[195.66,127.64],[195.64,5.1104],[195.63,343.12],[195.6,25.5583]],[[195.73,8.39],[195.74,5.14433941],[195.78,25.5349],[195.8,25.5327],[195.83,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252905167,[[195.67,4.94],[195.66,127.64],[195.65,5.1101],[195.63,343.12],[195.6,25.5583]],[[195.73,8.39],[195.74,5.14433941],[195.78,25.5349],[195.8,25.5327],[195.83,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252905368,[[195.67,4.94],[195.66,127.64],[195.65,5.1101],[195.63,343.12],[195.62,25.5556]],[[195.73,8.39],[195.74,0.03633941],[195.76,5.1075],[195.8,25.5327],[195.83,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252905871,[[195.67,10.0497],[195.66,127.64],[195.63,343.12],[195.62,25.5556]],[[195.74,0.03633941],[195.76,5.1075],[195.77,8.39],[195.8,25.5327],[196.05,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252906064,[[195.68,4.94],[195.67,5.1097],[195.66,127.64],[195.63,343.12],[195.62,25.5556]],[[195.74,0.03633941],[195.76,5.1075],[195.77,8.39],[195.8,25.5327],[195.84,49.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252906969,[[195.68,4.94],[195.66,127.64],[195.64,25.553],[195.63,343.12],[195.62,25.5556]],[[195.74,0.03633941],[195.77,8.39],[195.78,5.107],[195.84,25.5272],[195.88,35.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252907271,[[195.68,4.94],[195.66,127.64],[195.64,26.44224095],[195.63,343.12],[195.62,25.5556]],[[195.74,0.03633941],[195.81,8.39],[195.86,25.5244],[195.88,41.34057117],[195.89,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252907771,[[195.71,5.1086],[195.66,127.64],[195.64,26.44224095],[195.63,343.12],[195.62,25.5556]],[[195.74,0.03633941],[195.8,8.39],[195.85,25.5269],[195.86,25.5244],[195.88,41.34057117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252907970,[[195.73,4.94],[195.72,128.22],[195.71,5.1086],[195.64,26.44224095],[195.63,343.12]],[[195.74,0.03633941],[195.8,8.39],[195.85,25.5269],[195.86,25.5244],[195.88,41.34057117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252908568,[[195.73,4.94],[195.72,128.22],[195.69,5.1092],[195.66,25.5504],[195.64,26.44224095]],[[195.74,0.03633941],[195.78,8.39],[195.79,5.1069],[195.83,25.5289],[195.85,25.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252909167,[[195.72,128.22],[195.67,5.1097],[195.64,26.44224095],[195.57,289.75759971],[195.48,62.0]],[[195.74,0.03633941],[195.78,8.39],[195.81,25.5309],[195.83,25.5289],[195.85,25.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252909474,[[195.72,128.22],[195.69,4.94],[195.67,5.1097],[195.64,26.44224095],[195.57,281.1828]],[[195.74,8.42633941],[195.81,25.5309],[195.83,25.5289],[195.85,31.13657117],[195.88,18.62350676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252910564,[[195.72,128.22],[195.69,4.94],[195.67,5.1097],[195.64,26.44224095],[195.57,281.1828]],[[195.74,8.42633941],[195.77,5.1073],[195.81,25.5309],[195.83,25.5289],[195.85,31.13657117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252910765,[[195.67,10.0497],[195.64,0.88924095],[195.57,25.561],[195.56,25.5634],[195.54,8.57479971]],[[195.73,8.39],[195.74,0.03633941],[195.79,25.5336],[195.81,25.5309],[195.83,25.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252910973,[[195.69,128.84],[195.67,10.0497],[195.64,0.88924095],[195.57,25.561],[195.56,25.5634]],[[195.73,8.39],[195.74,0.03633941],[195.79,25.5336],[195.81,25.5309],[195.83,31.13857117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252911272,[[195.69,128.84],[195.67,4.94],[195.65,5.1103],[195.64,0.88924095],[195.6,25.557]],[[195.74,5.14443941],[195.79,25.5336],[195.81,25.5309],[195.83,31.13857117],[195.84,10.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252911472,[[195.69,128.84],[195.67,4.94],[195.65,5.1103],[195.64,0.88924095],[195.6,25.557]],[[195.73,8.39],[195.74,5.14443941],[195.79,25.5336],[195.81,25.5309],[195.83,31.13857117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252911669,[[195.69,128.84],[195.65,5.1103],[195.64,0.88924095],[195.6,25.557]],[[195.73,8.39],[195.74,5.14443941],[195.79,25.5336],[195.81,25.5309],[195.83,31.13857117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252911971,[[195.69,133.78],[195.66,5.1099],[195.64,0.88924095],[195.62,25.5556],[195.6,25.557]],[[195.73,8.39],[195.74,5.14443941],[195.79,25.5336],[195.81,25.5309],[195.83,31.13857117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252912863,[[195.7,4.94],[195.69,128.84],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556]],[[195.74,0.03633941],[195.79,25.5336],[195.81,25.5309],[195.83,31.13857117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252912864,[[195.7,4.94],[195.69,128.84],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556]],[[195.74,0.03633941],[195.76,5.1075],[195.77,8.39],[195.79,25.5336],[195.81,25.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252913068,[[195.7,4.94],[195.69,128.84],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556]],[[195.74,8.42633941],[195.76,5.1075],[195.79,25.5336],[195.81,25.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252913268,[[195.7,4.94],[195.69,128.84],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556]],[[195.74,8.42633941],[195.76,5.1075],[195.79,25.5336],[195.81,25.5309],[195.9,266.42274235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252913774,[[195.7,4.94],[195.69,128.84],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556]],[[195.74,8.42633941],[195.76,5.1075],[195.79,25.5336],[195.81,25.5309],[195.89,363.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252914275,[[195.69,128.84],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556],[195.4,559.007866]],[[195.73,8.39],[195.74,0.03633941],[195.75,5.1078],[195.79,25.5336],[195.81,25.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252914475,[[195.7,4.94],[195.69,128.84],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556]],[[195.73,8.39],[195.74,0.03633941],[195.75,5.1078],[195.79,25.5336],[195.81,25.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252914777,[[195.69,128.84],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556]],[[195.73,8.39],[195.74,0.03633941],[195.75,5.1078],[195.79,25.5336],[195.81,25.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252914778,[[195.69,133.78],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556],[195.54,8.57479971]],[[195.73,8.39],[195.74,0.03633941],[195.75,5.1078],[195.79,25.5336],[195.81,25.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252915276,[[195.69,133.78],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556],[195.55,8.57479971]],[[195.73,8.39],[195.74,0.03633941],[195.75,5.1078],[195.79,25.5336],[195.81,25.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252915475,[[195.69,128.84],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556],[195.55,8.57479971]],[[195.74,0.03633941],[195.75,5.1078],[195.77,8.39],[195.79,25.5336],[195.81,25.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252915680,[[195.7,4.94],[195.69,128.84],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556]],[[195.73,3.93519979],[195.74,0.03633941],[195.75,5.1078],[195.76,8.39],[195.79,25.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252915877,[[195.7,4.94],[195.69,128.84],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556]],[[195.73,8.39],[195.74,0.03633941],[195.75,5.1078],[195.79,25.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252916171,[[195.69,128.84],[195.67,5.1096],[195.66,4.94],[195.64,0.88924095],[195.62,25.5556]],[[195.73,8.39],[195.74,0.03633941],[195.75,5.1078],[195.79,25.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252916476,[[195.69,128.84],[195.67,5.1096],[195.66,4.94],[195.64,0.88924095],[195.62,25.5556]],[[195.73,8.39],[195.74,0.03633941],[195.75,5.1078],[195.79,25.5336],[195.81,31.14057117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252916673,[[195.7,4.94],[195.69,128.84],[195.67,5.1096],[195.64,0.88924095],[195.62,25.5556]],[[195.73,8.39],[195.74,0.03633941],[195.75,5.1078],[195.79,25.5336],[195.81,31.14057117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252918578,[[195.7,4.94],[195.69,128.84],[195.64,26.44224095],[195.63,353.3418],[195.62,25.5556]],[[195.74,0.03633941],[195.82,5.60967117],[195.83,25.5289],[195.84,10.211],[195.85,33.94140676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252918777,[[195.7,4.94],[195.69,128.84],[195.64,26.44224095],[195.63,353.3418],[195.62,25.5556]],[[195.74,0.03633941],[195.81,8.39],[195.83,25.5289],[195.84,5.60967117],[195.85,25.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252918979,[[195.69,128.84],[195.64,26.44224095],[195.63,353.3418],[195.62,25.5556],[195.43,275.805766]],[[195.74,0.03633941],[195.83,25.5289],[195.84,5.60967117],[195.85,25.5269],[195.97,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252919179,[[195.69,128.84],[195.64,26.44224095],[195.63,353.3418],[195.62,25.5556],[195.43,275.805766]],[[195.74,0.03633941],[195.78,8.39],[195.83,25.5289],[195.84,5.60967117],[195.85,25.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252919479,[[195.7,4.94],[195.69,128.84],[195.64,26.44224095],[195.63,353.3418],[195.62,25.5556]],[[195.74,0.03633941],[195.78,8.39],[195.83,25.5289],[195.84,5.60967117],[195.85,25.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252919679,[[195.7,5.1089],[195.69,128.84],[195.66,25.5507],[195.64,26.44224095],[195.63,353.3418]],[[195.74,0.03633941],[195.78,13.4971],[195.83,25.5289],[195.84,5.60967117],[195.85,25.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252920073,[[195.7,4.94],[195.69,128.84],[195.64,26.44224095],[195.63,353.3418],[195.58,8.57479971]],[[195.74,0.03633941],[195.76,8.39],[195.81,25.5312],[195.83,31.13857117],[195.85,33.94140676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252920276,[[195.7,5.1089],[195.69,128.84],[195.64,26.44224095],[195.63,353.3418],[195.58,8.57479971]],[[195.74,8.42633941],[195.78,5.1071],[195.82,5.60967117],[195.83,25.5289],[195.85,33.94140676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252920575,[[195.69,128.84],[195.64,26.44224095],[195.63,353.3418]],[[195.74,8.42633941],[195.78,5.1071],[195.82,5.60967117],[195.83,25.5289],[195.85,33.94140676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252920576,[[195.69,128.84],[195.66,25.5507],[195.64,26.44224095],[195.63,353.3418],[195.59,8.57479971]],[[195.74,0.03633941],[195.78,13.4971],[195.83,31.13857117],[195.85,25.5269],[195.86,31.11450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252920879,[[195.7,4.93],[195.69,128.84],[195.66,25.5507],[195.64,26.44224095],[195.63,353.3418]],[[195.74,0.03633941],[195.78,13.4971],[195.83,25.5289],[195.84,5.60967117],[195.85,25.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252921274,[[195.7,4.93],[195.69,128.84],[195.66,25.5507],[195.64,26.44224095],[195.63,353.3418]],[[195.74,0.03633941],[195.78,13.4971],[195.83,31.13857117],[195.85,25.5269],[196.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252921473,[[195.69,128.84],[195.66,25.5507],[195.64,26.44224095],[195.63,353.3418],[195.45,20.007866]],[[195.74,0.03633941],[195.78,13.4971],[195.83,31.13857117],[195.85,25.5269],[196.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252921676,[[195.71,5.1087],[195.69,128.84],[195.66,25.5507],[195.64,26.44224095],[195.63,353.3418]],[[195.74,0.03633941],[195.78,13.4971],[195.83,31.13857117],[195.85,25.5269],[196.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252922082,[[195.72,4.93],[195.71,5.1087],[195.69,128.84],[195.66,25.5507],[195.64,26.44224095]],[[195.74,0.03633941],[195.78,13.4971],[195.83,31.13857117],[195.85,25.5269],[196.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252922280,[[195.73,128.54],[195.71,5.1087],[195.66,25.5507],[195.64,26.44224095]],[[195.74,0.03633941],[195.78,13.4971],[195.83,31.13857117],[195.85,25.5269],[195.86,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252922477,[[195.73,128.54],[195.71,10.0387],[195.66,25.5507],[195.64,26.44224095],[195.22,50.83826515]],[[195.74,0.03633941],[195.78,13.4971],[195.83,31.13857117],[195.85,25.5269],[195.86,43.47450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252922781,[[195.73,133.47],[195.71,5.1087],[195.66,25.5507],[195.64,26.44224095],[195.22,50.83826515]],[[195.74,0.03633941],[195.78,13.4971],[195.83,31.13857117],[195.85,25.5269],[195.86,71.09450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252923183,[[195.73,133.47],[195.71,5.1087],[195.66,25.5507],[195.64,26.44224095],[195.22,50.83826515]],[[195.74,0.03633941],[195.78,13.4971],[195.83,31.13857117],[195.85,33.94140676],[195.86,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252923386,[[195.73,133.47],[195.72,5.1084],[195.66,25.5507],[195.64,26.44224095],[195.22,50.83826515]],[[195.74,3.98374679],[195.78,13.4971],[195.83,31.13857117],[195.85,33.94140676],[195.86,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252923981,[[195.73,133.47],[195.72,5.1084],[195.66,25.5507],[195.64,26.44224095],[195.31,37.15746543]],[[195.74,3.98374679],[195.78,13.4971],[195.83,31.13857117],[195.85,33.94140676],[195.86,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252924177,[[195.73,133.47],[195.72,5.1084],[195.66,25.5507],[195.64,26.44224095],[195.61,8.57479971]],[[195.74,3.98374679],[195.78,13.4971],[195.83,31.13857117],[195.85,33.94140676],[195.86,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252925181,[[195.73,133.47],[195.72,5.1084],[195.66,25.5507],[195.64,26.44224095],[195.61,8.57479971]],[[195.74,3.98374679],[195.78,13.4971],[195.82,5.60967117],[195.83,25.5289],[195.85,33.94140676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252925477,[[195.73,133.47],[195.72,5.1084],[195.66,25.5507],[195.64,26.44224095],[195.61,8.57479971]],[[195.74,3.98374679],[195.78,5.1071],[195.81,8.39],[195.82,5.60967117],[195.83,25.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252925682,[[195.73,128.54],[195.72,5.1084],[195.66,25.5507],[195.64,26.44224095],[195.61,8.57479971]],[[195.74,3.98374679],[195.78,13.4971],[195.82,5.60967117],[195.83,25.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252925874,[[195.73,128.54],[195.7,10.0389],[195.66,25.5507],[195.64,26.44224095],[195.61,8.57479971]],[[195.74,3.98374679],[195.78,13.4971],[195.82,5.60967117],[195.83,25.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252926073,[[195.64,26.44224095],[195.61,8.57479971]],[[195.74,3.98374679],[195.82,5.60967117],[195.83,25.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252926074,[[195.65,4.93],[195.64,0.88924095],[195.63,343.12],[195.61,8.57479971],[195.58,10.2243]],[[195.73,8.39],[195.74,3.98374679],[195.75,5.108],[195.81,25.5311],[195.82,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252926278,[[195.66,5.1101],[195.65,4.93],[195.64,0.88924095],[195.63,343.12],[195.59,8.57479971]],[[195.73,8.39],[195.74,0.03633941],[195.8,5.60967117],[195.81,25.5311],[195.83,33.94340676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252926477,[[195.65,4.93],[195.64,0.88924095],[195.63,343.12]],[[195.73,8.39],[195.74,0.03633941],[195.8,5.60967117],[195.81,25.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252926478,[[195.65,4.93],[195.64,0.88924095],[195.63,343.12],[195.56,8.57479971],[195.51,26.76306628]],[[195.72,10.65092076],[195.73,8.39],[195.74,0.03633941],[195.78,5.60967117],[195.8,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252926680,[[195.63,343.12],[195.61,4.93],[195.55,25.5639],[195.54,8.57479971],[195.53,10.2268]],[[195.7,8.39],[195.71,10.65052235],[195.74,0.03633941],[195.76,25.5377],[195.77,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252926979,[[195.64,128.74],[195.63,343.12],[195.61,4.93],[195.6,5.1116],[195.55,25.5639]],[[195.69,10.65019036],[195.74,0.03633941],[195.76,31.14737117],[195.79,8.41450676],[195.8,27.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252927184,[[195.64,128.74],[195.63,343.12],[195.61,4.93],[195.6,5.1116],[195.55,25.5639]],[[195.68,7.53819907],[195.76,31.14737117],[195.79,8.41450676],[195.8,27.8132],[195.97,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252927386,[[195.64,128.74],[195.63,343.12],[195.61,4.93],[195.6,5.1116],[195.55,25.5639]],[[195.66,8.39],[195.67,7.53604385],[195.68,0.03548154],[195.76,31.14737117],[195.79,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252927586,[[195.64,128.74],[195.63,343.12],[195.61,4.93],[195.6,5.1116],[195.55,25.5639]],[[195.68,5.14528154],[195.76,31.14737117],[195.79,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252927587,[[195.64,128.74],[195.63,343.12],[195.61,4.93],[195.6,5.1116],[195.55,25.5639]],[[195.68,5.14528154],[195.72,25.5433],[195.76,31.14737117],[195.79,8.41450676],[195.9,269.22757794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252927881,[[195.63,343.12],[195.61,4.93],[195.55,25.5639]],[[195.68,5.14528154],[195.72,25.5433],[195.76,31.14737117],[195.9,269.22757794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252927882,[[195.63,128.78],[195.61,4.93],[195.58,5.1121],[195.55,25.5639],[195.52,343.3]],[[195.67,7.53387896],[195.68,0.03548154],[195.72,25.5433],[195.75,5.60967117],[195.76,35.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252928085,[[195.63,128.78],[195.61,4.93],[195.58,5.1121],[195.55,25.5639],[195.52,343.3]],[[195.65,8.39],[195.66,7.53387896],[195.68,0.03548154],[195.72,25.5433],[195.74,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252928386,[[195.57,4.93],[195.55,5.1128],[195.52,343.3],[195.47,153.83984679],[195.41,15.34]],[[195.67,8.39],[195.68,0.03548154],[195.72,25.5433],[195.74,25.5415],[195.75,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252928590,[[195.57,4.93],[195.55,5.1128],[195.52,343.3],[195.47,162.4146465],[195.44,1470.72]],[[195.65,8.39],[195.66,10.60876725],[195.68,0.03548154],[195.72,31.15297117],[195.74,25.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252928787,[[195.58,58.54],[195.57,4.93],[195.55,6.00251838],[195.52,343.3],[195.47,162.4146465]],[[195.64,7.50044238],[195.65,8.39],[195.72,31.15297117],[195.74,25.5415],[195.87,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252928984,[[195.57,4.93],[195.55,6.00251838],[195.52,343.3],[195.47,162.4146465],[195.2,28.58266572]],[[195.63,3.91607403],[195.65,8.39],[195.72,31.15297117],[195.74,25.5415],[195.87,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252929285,[[195.58,115.68],[195.57,4.93],[195.55,6.00251838],[195.52,343.3],[195.47,153.83984679]],[[195.65,8.39],[195.72,25.5433],[195.73,5.60967117],[195.74,25.5415],[195.76,44.16750676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252929489,[[195.58,115.68],[195.57,4.93],[195.56,5.1125],[195.55,0.88971838],[195.52,343.3]],[[195.64,7.49451235],[195.65,8.39],[195.66,5.1103],[195.7,25.5457],[195.72,25.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252929687,[[195.58,115.68],[195.57,4.93],[195.56,5.1125],[195.55,0.88971838],[195.52,368.8678]],[[195.65,8.39],[195.66,5.1103],[195.7,25.5457],[195.72,25.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252929982,[[195.58,115.68],[195.56,5.1125],[195.55,0.88971838],[195.52,368.8678],[194.55,298.59287429]],[[195.65,8.39],[195.66,5.1103],[195.7,25.5457],[195.72,25.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252929983,[[195.58,115.68],[195.56,5.1125],[195.55,0.88971838],[195.52,368.8678],[194.55,298.59287429]],[[195.63,0.03530697],[195.64,7.49487892],[195.65,8.39],[195.66,5.1103],[195.7,25.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252930288,[[195.59,4.94],[195.58,115.68],[195.56,5.1125],[195.55,0.88971838],[195.52,368.8678]],[[195.63,0.03530697],[195.65,8.39],[195.66,5.1103],[195.7,25.5457],[195.88,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252930588,[[195.58,115.68],[195.56,5.1125],[195.55,0.88971838],[195.52,368.8678]],[[195.63,0.03530697],[195.65,8.39],[195.66,5.1103],[195.7,25.5457],[195.88,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252930589,[[195.58,115.68],[195.56,5.1125],[195.55,0.88971838],[195.52,368.8678],[195.49,25.5729]],[[195.63,0.03530697],[195.65,8.39],[195.66,5.1103],[195.7,25.5457],[195.88,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252930886,[[195.58,115.68],[195.56,5.1125],[195.55,0.88971838],[195.52,368.8678],[195.49,25.5729]],[[195.63,0.03530697],[195.65,8.39],[195.66,5.1103],[195.7,25.5457],[195.74,31.15117117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252931189,[[195.59,4.94],[195.58,115.68],[195.56,5.1125],[195.55,0.88971838],[195.52,368.8678]],[[195.63,0.03530697],[195.65,8.39],[195.66,5.1103],[195.7,25.5457],[195.74,31.15117117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252931487,[[195.58,115.68],[195.56,5.1125],[195.55,0.88971838],[195.52,368.8678],[195.28,20.007866]],[[195.63,0.03530697],[195.65,8.39],[195.66,5.1103],[195.7,25.5457],[195.74,31.15117117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252931981,[[195.58,115.68],[195.56,5.1125],[195.55,0.88971838],[195.52,368.8678],[195.28,20.007866]],[[195.63,0.03530697],[195.65,8.39],[195.66,5.1103],[195.7,25.5457],[195.74,55.43117117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252932187,[[195.58,115.68],[195.57,5.1123],[195.55,0.88971838],[195.52,368.8678],[195.28,20.007866]],[[195.63,0.03530697],[195.65,8.39],[195.66,5.1103],[195.7,25.5457],[195.74,55.43117117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252932382,[[195.58,115.68],[195.57,5.1123],[195.55,0.88971838],[195.53,25.5666],[195.52,368.8678]],[[195.63,0.03530697],[195.65,8.39],[195.66,5.1103],[195.7,25.5457],[195.74,49.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252932687,[[195.59,4.94],[195.58,115.68],[195.55,0.88971838],[195.53,25.5666],[195.52,343.3]],[[195.63,0.03530697],[195.65,8.39],[195.69,5.1095],[195.74,51.8215],[195.79,25.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252932883,[[195.58,115.68],[195.55,0.88971838],[195.53,25.5666],[195.52,343.3],[195.35,14.29133286]],[[195.63,0.03530697],[195.65,8.39],[195.69,5.1095],[195.74,51.8215],[195.79,25.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252933090,[[195.59,4.94],[195.58,115.68],[195.55,0.88971838],[195.53,25.5666],[195.52,343.3]],[[195.63,0.03530697],[195.65,8.39],[195.69,5.1095],[195.74,51.8215],[195.79,25.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252933390,[[195.59,4.94],[195.58,115.68],[195.55,0.88971838],[195.53,25.5666],[195.52,343.3]],[[195.63,0.03530697],[195.65,8.39],[195.69,5.1095],[195.74,25.5415],[195.75,30.42967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252933585,[[195.59,10.0518],[195.58,115.68],[195.55,0.88971838],[195.54,25.5652],[195.53,25.5666]],[[195.63,0.03530697],[195.65,8.39],[195.68,5.1098],[195.74,25.5415],[195.75,30.42967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252933782,[[195.6,4.94],[195.59,5.1118],[195.58,115.68],[195.55,0.88971838],[195.54,25.5652]],[[195.63,0.03530697],[195.65,8.39],[195.74,25.5415],[195.75,30.42967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252933986,[[195.6,4.94],[195.59,5.1118],[195.58,115.68],[195.55,0.88971838],[195.54,25.5652]],[[195.63,0.03530697],[195.65,8.39],[195.74,25.5415],[195.75,24.74967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252934185,[[195.6,4.94],[195.59,5.1118],[195.58,115.68],[195.55,0.88971838],[195.54,25.5652]],[[195.63,0.03530697],[195.65,8.39],[195.74,25.5415],[195.75,19.14],[195.76,41.36267117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252934485,[[195.6,4.94],[195.59,5.1118],[195.58,115.68],[195.55,0.88971838],[195.54,25.5652]],[[195.63,0.03530697],[195.65,8.39],[195.74,44.0215],[195.75,5.60967117],[195.76,35.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252934687,[[195.6,4.94],[195.58,115.68],[195.57,5.1126],[195.55,0.88971838],[195.54,25.5652]],[[195.63,8.26530697],[195.74,44.0215],[195.75,5.60967117],[195.76,35.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252934881,[[195.58,120.62],[195.57,5.1126],[195.55,0.88971838],[195.54,25.5652],[195.11,37.15746543]],[[195.63,8.26530697],[195.74,44.0215],[195.75,5.60967117],[195.76,35.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252935184,[[195.59,128.74],[195.55,0.88971838],[195.46,34.15359971],[195.11,37.15746543]],[[195.63,8.26530697],[195.74,44.0215],[195.75,5.60967117],[195.76,35.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252935385,[[195.59,133.68],[195.55,0.88971838],[195.46,34.15359971],[195.11,37.15746543]],[[195.63,8.26530697],[195.74,44.0215],[195.75,5.60967117],[195.76,35.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252935386,[[195.59,133.68],[195.55,0.88971838],[195.46,25.5788],[195.45,8.57479971],[195.42,10.2332]],[[195.63,8.26530697],[195.71,25.5476],[195.74,44.0215],[195.75,5.60967117],[195.76,35.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252935689,[[195.6,4.94],[195.59,128.74],[195.55,0.88971838],[195.48,25.5762],[195.46,25.5788]],[[195.63,8.26530697],[195.71,25.5476],[195.74,46.4615],[195.75,5.60967117],[195.76,35.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252935890,[[195.6,4.94],[195.59,128.74],[195.55,0.88971838],[195.54,5.1135],[195.48,25.5762]],[[195.63,8.26530697],[195.66,5.1107],[195.71,25.5476],[195.74,46.4615],[195.75,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252936288,[[195.6,4.94],[195.59,128.74],[195.55,0.88971838],[195.54,5.1135],[195.5,25.5736]],[[195.63,8.26530697],[195.66,5.1107],[195.71,25.5476],[195.74,46.4615],[195.75,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252936591,[[195.6,4.94],[195.59,128.74],[195.55,0.88971838],[195.5,25.5736],[195.4,11.43306628]],[[195.63,8.26530697],[195.66,5.1107],[195.71,25.5476],[195.74,46.4615],[195.75,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252936889,[[195.6,4.94],[195.55,134.84291838],[195.5,25.5736],[195.46,35.8102],[195.4,11.43306628]],[[195.63,8.26530697],[195.66,5.1107],[195.71,25.5476],[195.73,5.60967117],[195.74,46.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252937089,[[195.6,4.94],[195.55,129.72971838],[195.52,368.8712],[195.5,25.5736],[195.46,35.8102]],[[195.63,8.26530697],[195.66,5.1107],[195.71,25.5476],[195.74,46.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252937090,[[195.6,4.94],[195.55,129.72971838],[195.52,368.8712],[195.5,25.5736],[195.46,35.8102]],[[195.63,8.26530697],[195.66,5.1107],[195.71,25.5476],[195.72,31.15297117],[195.74,46.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252937590,[[195.57,10.0527],[195.55,129.72971838],[195.52,368.8712],[195.5,25.5736],[195.46,35.8102]],[[195.63,8.26530697],[195.66,5.1107],[195.71,25.5476],[195.72,31.15297117],[195.74,46.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252938190,[[195.57,10.0527],[195.55,129.72971838],[195.52,368.8712],[195.5,25.5736],[195.46,35.8102]],[[195.63,8.26530697],[195.66,5.1107],[195.71,25.5476],[195.72,25.5433],[195.73,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252939192,[[195.57,4.94],[195.55,129.72971838],[195.54,5.1136],[195.52,343.3],[195.5,25.5736]],[[195.63,8.26530697],[195.65,5.1111],[195.69,25.5496],[195.71,25.5476],[195.72,25.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252939486,[[195.57,4.94],[195.55,129.72971838],[195.52,368.8713],[195.5,25.5736],[195.34,62.0]],[[195.63,8.26530697],[195.71,25.5476],[195.72,31.15297117],[195.77,25.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252939692,[[195.57,4.94],[195.55,129.72971838],[195.52,368.8713],[195.5,25.5736],[195.34,62.0]],[[195.63,8.26530697],[195.71,25.5476],[195.72,31.15297117],[195.77,25.5388],[195.9,274.83724912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252939894,[[195.57,10.0528],[195.55,129.72971838],[195.52,368.8713],[195.5,25.5736],[195.34,62.0]],[[195.63,8.26530697],[195.67,5.1104],[195.71,25.5476],[195.72,31.15297117],[195.77,25.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252940187,[[195.57,4.94],[195.55,129.72971838],[195.54,25.5686],[195.52,368.8713],[195.5,25.5736]],[[195.63,0.03530697],[195.67,5.1104],[195.71,25.5476],[195.72,25.5433],[195.73,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252940490,[[195.57,4.94],[195.55,129.72971838],[195.54,25.5686],[195.52,368.8713],[195.5,35.8029]],[[195.63,0.03530697],[195.66,8.23],[195.69,5.1098],[195.74,39.4215],[195.75,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252940689,[[195.57,4.94],[195.55,129.72971838],[195.54,25.5686],[195.52,368.8713],[195.5,35.8029]],[[195.63,0.03530697],[195.66,8.23],[195.69,5.1098],[195.74,45.03117117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252940890,[[195.57,4.94],[195.56,25.566],[195.55,129.72971838],[195.54,25.5686],[195.52,368.8713]],[[195.63,0.03530697],[195.66,8.23],[195.74,45.03117117],[195.81,280.8484],[196.07,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252942088,[[195.57,4.94],[195.56,25.566],[195.55,129.72971838],[195.54,25.5686],[195.52,368.8713]],[[195.63,0.03530697],[195.66,8.23],[195.68,5.1102],[195.74,45.03117117],[195.81,255.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252942390,[[195.6,5.1119],[195.58,4.94],[195.56,25.566],[195.55,129.72971838],[195.54,25.5686]],[[195.63,0.03530697],[195.66,8.23],[195.68,5.1102],[195.72,25.5452],[195.74,45.03117117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252942692,[[195.6,5.1119],[195.58,4.94],[195.56,25.566],[195.55,129.72971838],[195.54,25.5686]],[[195.63,0.03530697],[195.68,5.1102],[195.72,25.5452],[195.74,45.03117117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252942892,[[195.6,5.1119],[195.58,4.94],[195.56,25.566],[195.55,129.72971838],[195.54,25.5686]],[[195.63,8.26530697],[195.68,5.1102],[195.72,25.5452],[195.74,45.03117117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252943092,[[195.6,10.0519],[195.56,25.566],[195.55,129.72971838],[195.54,25.5686]],[[195.63,8.26530697],[195.68,5.1102],[195.72,25.5452],[195.74,45.03117117],[195.76,116.68722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252943394,[[195.6,10.0519],[195.56,25.566],[195.55,129.72971838],[195.54,25.5686],[192.96,68.59839772]],[[195.63,8.26530697],[195.68,5.1102],[195.72,25.5452],[195.74,45.03117117],[195.76,116.68722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252943592,[[195.6,10.0519],[195.56,25.566],[195.55,129.72971838],[195.54,25.5686],[192.96,68.59839772]],[[195.63,8.26530697],[195.71,5.1094],[195.74,45.03117117],[195.76,116.68722664],[195.82,36.75264235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252943788,[[195.61,5.1118],[195.6,4.94],[195.56,25.566],[195.55,129.72971838],[195.54,25.5686]],[[195.63,8.26530697],[195.71,5.1094],[195.74,45.03117117],[195.76,116.68722664],[195.82,36.75264235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252944688,[[195.6,4.94],[195.56,25.566],[195.55,129.72971838],[195.54,25.5686]],[[195.63,8.26530697],[195.71,5.1094],[195.74,45.03117117],[195.76,116.68722664],[195.82,36.75264235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252944689,[[195.6,4.94],[195.59,5.1123],[195.56,25.566],[195.55,129.72971838],[195.54,25.5686]],[[195.63,8.26530697],[195.71,5.1094],[195.74,45.03117117],[195.76,116.68722664],[195.82,36.75264235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252945190,[[195.6,4.94],[195.59,5.1123],[195.55,129.72971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.7,5.1097],[195.74,45.03117117],[195.76,116.68722664],[195.82,36.75264235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252945588,[[195.6,4.94],[195.59,5.1123],[195.55,129.72971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.7,5.1097],[195.74,45.03117117],[195.76,125.1017334],[195.77,25.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252945783,[[195.59,5.1123],[195.55,129.72971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,0.03530697],[195.67,8.23],[195.7,5.1097],[195.74,31.15117117],[195.76,125.1017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252946086,[[195.61,4.94],[195.6,5.1121],[195.55,129.72971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,0.03530697],[195.67,8.23],[195.7,5.1097],[195.74,58.51117117],[195.76,116.68722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252946482,[[195.6,5.1121],[195.58,4.94],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.7,5.1097],[195.74,58.51117117],[195.76,116.68722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252946682,[[195.6,5.1121],[195.58,128.44],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.7,5.1097],[195.73,5.60967117],[195.74,52.9015],[195.76,125.1017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252946890,[[195.6,5.1121],[195.58,133.38],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.7,5.1097],[195.73,5.60967117],[195.74,52.9015],[195.76,125.1017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252947090,[[195.6,10.0521],[195.58,128.44],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.7,5.1097],[195.73,5.60967117],[195.74,52.9015],[195.76,125.1017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252948986,[[195.6,10.0521],[195.58,128.44],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.7,5.1097],[195.73,5.60967117],[195.74,25.5415],[195.76,125.1017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252949186,[[195.6,10.0521],[195.58,128.44],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.7,5.1097],[195.73,5.60967117],[195.74,53.6015],[195.76,125.1017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252949395,[[195.6,10.0521],[195.58,128.44],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.7,5.1097],[195.74,59.21117117],[195.76,125.1017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252949595,[[195.6,10.0521],[195.58,128.44],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.69,5.11],[195.74,59.21117117],[195.76,125.1017334],[196.35,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252950085,[[195.6,10.0521],[195.58,128.44],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.69,5.11],[195.73,5.60967117],[195.74,53.6015],[195.76,125.1017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252950284,[[195.6,10.0521],[195.58,128.44],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.69,5.11],[195.74,59.21117117],[195.76,125.1017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252950484,[[195.6,10.0521],[195.58,128.44],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.69,5.11],[195.74,59.21117117],[195.76,125.1017334],[196.57,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252951692,[[195.6,10.0521],[195.58,128.44],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.68,5.1103],[195.74,59.21117117],[195.76,125.1017334],[196.57,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252952590,[[195.6,10.0521],[195.58,128.44],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.67,5.1105],[195.72,25.5456],[195.74,59.21117117],[195.76,125.1017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252952789,[[195.6,10.0521],[195.58,128.44],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.67,5.1105],[195.72,25.5456],[195.74,31.15117117],[195.76,125.1017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252952989,[[195.6,10.0521],[195.58,128.44],[195.55,0.88971838],[195.54,25.5686],[195.48,25.5765]],[[195.63,8.26530697],[195.67,5.1105],[195.72,25.5456],[195.74,64.07117117],[195.76,125.1017334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252953289,[[195.59,4.94],[195.58,5.1126],[195.55,0.88971838],[195.48,25.5765],[195.46,357.27639943]],[[195.63,0.03530697],[195.65,8.23],[195.66,5.1108],[195.72,25.5456],[195.73,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252953494,[[195.59,4.94],[195.58,133.2526],[195.55,0.88971838],[195.48,25.5765],[195.46,357.27639943]],[[195.62,8.23],[195.63,0.03530697],[195.66,5.1108],[195.72,25.5456],[195.73,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252955797,[[195.59,4.94],[195.58,133.2526],[195.55,0.88971838],[195.48,25.5765],[195.46,357.27639943]],[[195.62,8.23],[195.63,0.03530697],[195.66,5.1108],[195.7,25.5483],[195.72,25.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252956699,[[195.59,4.94],[195.58,133.2526],[195.55,0.88971838],[195.48,25.5765],[195.46,357.27639943]],[[195.63,0.03530697],[195.66,5.1108],[195.7,25.5483],[195.72,25.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252956995,[[195.59,4.94],[195.58,133.2526],[195.55,0.88971838],[195.48,25.5765],[195.46,357.27639943]],[[195.62,8.23],[195.63,0.03530697],[195.66,5.1108],[195.7,25.5483],[195.72,25.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252957298,[[195.59,4.94],[195.58,133.2526],[195.55,0.88971838],[195.48,25.5765],[195.46,357.27639943]],[[195.63,0.03530697],[195.66,5.1108],[195.7,25.5483],[195.72,25.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252957498,[[195.59,4.94],[195.58,133.2526],[195.55,0.88971838],[195.48,25.5765],[195.46,357.27639943]],[[195.62,8.23],[195.63,0.03530697],[195.66,5.1108],[195.7,25.5483],[195.72,25.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252958104,[[195.59,4.94],[195.58,5.1126],[195.55,0.88971838],[195.48,25.5765],[195.46,357.27639943]],[[195.62,8.23],[195.63,0.03530697],[195.65,5.111],[195.7,25.5483],[195.72,25.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252958398,[[195.59,133.1],[195.58,5.1126],[195.55,0.88971838],[195.48,25.5765],[195.46,357.27639943]],[[195.62,8.23],[195.63,0.03530697],[195.65,5.111],[195.7,25.5483],[195.72,31.15527117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252960299,[[195.59,133.08],[195.58,5.1126],[195.55,0.88971838],[195.48,25.5765],[195.46,357.27639943]],[[195.62,8.23],[195.63,0.03530697],[195.65,5.111],[195.7,25.5483],[195.72,31.15527117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252960699,[[195.6,4.94],[195.59,128.14],[195.58,5.1126],[195.55,0.88971838],[195.48,25.5765]],[[195.63,7.93530697],[195.65,5.111],[195.7,25.5483],[195.72,31.15527117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252961297,[[195.6,4.94],[195.59,128.14],[195.58,5.1126],[195.55,0.88971838],[195.48,25.5765]],[[195.63,7.93530697],[195.65,5.111],[195.7,25.5483],[195.72,31.15527117],[195.79,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252961799,[[195.6,4.94],[195.59,128.14],[195.58,5.1126],[195.55,0.88971838],[195.48,25.5765]],[[195.63,0.03530697],[195.65,5.111],[195.66,7.9],[195.7,25.5483],[195.72,31.15527117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252962001,[[195.6,4.94],[195.59,128.14],[195.58,5.1126],[195.55,0.88971838],[195.48,25.5765]],[[195.63,0.03530697],[195.65,5.111],[195.7,25.5483],[195.72,31.15527117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252962002,[[195.6,4.94],[195.59,128.14],[195.58,5.1126],[195.55,0.88971838],[195.48,25.5765]],[[195.63,7.93530697],[195.65,5.111],[195.7,25.5483],[195.72,31.15527117],[195.73,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252963392,[[195.6,4.94],[195.59,128.14],[195.58,5.1126],[195.55,0.88971838],[195.53,25.5692]],[[195.63,7.93530697],[195.67,5.1105],[195.7,25.5483],[195.72,31.15527117],[195.73,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252963589,[[195.6,4.94],[195.59,128.14],[195.55,0.88971838],[195.53,25.5692]],[[195.63,7.93530697],[195.67,5.1105],[195.72,31.15527117],[195.73,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252963590,[[195.6,4.94],[195.59,133.2524],[195.55,0.88971838],[195.53,25.5692],[195.29,20.007866]],[[195.63,0.03530697],[195.67,5.1105],[195.72,25.5456],[195.73,47.20967117],[195.78,25.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252963794,[[195.6,4.94],[195.59,133.2524],[195.55,0.88971838],[195.53,25.5692],[195.29,20.007866]],[[195.63,7.93530697],[195.72,25.5456],[195.73,47.20967117],[195.78,25.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252964096,[[195.6,4.94],[195.59,128.14],[195.55,0.88971838],[195.53,25.5692],[195.47,40.9081]],[[195.63,7.93530697],[195.66,5.1108],[195.72,25.5456],[195.73,5.60967117],[195.78,25.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252964297,[[195.6,4.94],[195.59,128.14],[195.55,0.88971838],[195.53,25.5692],[195.47,40.9081]],[[195.63,7.93530697],[195.66,5.1108],[195.72,31.15527117],[195.74,53.7415],[195.78,25.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252965598,[[195.6,4.94],[195.59,128.14],[195.58,5.1126],[195.55,0.88971838],[195.53,25.5692]],[[195.63,7.93530697],[195.66,5.1108],[195.72,31.15527117],[195.74,53.7415],[195.78,25.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252966199,[[195.6,4.94],[195.59,128.14],[195.58,5.1126],[195.55,0.88971838],[195.53,25.5692]],[[195.63,7.93530697],[195.66,5.1108],[195.71,25.5482],[195.72,31.15527117],[195.74,53.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252966395,[[195.6,4.94],[195.59,128.14],[195.58,5.1126],[195.55,0.88971838],[195.53,25.5692]],[[195.63,7.93530697],[195.66,5.1108],[195.71,25.5482],[195.72,31.15527117],[195.74,62.15600676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252967098,[[195.6,4.94],[195.59,128.14],[195.58,5.1126],[195.55,0.88971838],[195.53,25.5692]],[[195.63,0.03530697],[195.66,5.1108],[195.71,25.5482],[195.72,31.15527117],[195.74,62.15600676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252967298,[[195.6,4.94],[195.59,128.14],[195.58,5.1126],[195.55,0.88971838],[195.53,25.5692]],[[195.62,7.9],[195.63,0.03530697],[195.66,5.1108],[195.71,31.15787117],[195.72,25.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252969198,[[195.58,127.92],[195.56,5.1132],[195.52,343.3],[195.46,75.90549943],[195.45,34.15559971]],[[195.61,3.93262526],[195.63,0.03530697],[195.69,31.15947117],[195.71,33.96270676],[195.72,35.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252969396,[[195.56,4.94],[195.52,343.3],[195.5,25.5736],[195.46,75.90549943],[195.45,34.15559971]],[[195.62,7.9],[195.63,0.03530697],[195.69,31.15947117],[195.71,33.96270676],[195.72,35.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252969595,[[195.57,132.78],[195.52,343.3],[195.5,25.5736],[195.46,75.90549943],[195.45,44.38759971]],[[195.6,7.9],[195.61,3.93262269],[195.63,0.03530697],[195.69,31.15947117],[195.71,33.96270676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252969898,[[195.57,132.78],[195.52,344.18985489],[195.5,25.5736],[195.46,75.90549943],[195.45,44.38759971]],[[195.6,7.9],[195.63,0.03530697],[195.69,31.15947117],[195.71,33.96270676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252970090,[[195.58,4.94],[195.57,127.84],[195.52,344.18985489],[195.5,25.5736],[195.46,75.90549943]],[[195.6,7.9],[195.69,31.15947117],[195.71,33.96270676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252970290,[[195.58,4.94],[195.57,127.84],[195.52,344.18985489],[195.5,25.5736],[195.46,84.48029914]],[[195.6,7.93771121],[195.68,5.60967117],[195.69,25.5498],[195.7,8.41450676],[195.71,25.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252970494,[[195.52,344.18985489],[195.5,25.5736],[195.46,84.48029914]],[[195.6,7.93771121],[195.68,5.60967117],[195.69,25.5498],[195.7,8.41450676],[195.71,25.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252970495,[[195.55,5.1134],[195.52,344.18985489],[195.5,25.5736],[195.46,84.48029914],[195.43,25.5825]],[[195.6,0.03771121],[195.62,5.1118],[195.67,25.5523],[195.68,5.60967117],[195.69,25.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252970696,[[195.56,127.96],[195.55,4.94],[195.52,344.18985489],[195.47,25.5781],[195.46,75.90549943]],[[195.59,7.9],[195.6,0.03771121],[195.67,25.5523],[195.68,5.60967117],[195.69,25.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252970900,[[195.55,4.94],[195.52,344.18985489],[195.47,25.5781],[195.46,75.90549943],[195.45,51.1428]],[[195.6,0.03771121],[195.67,25.5523],[195.68,5.60967117],[195.69,25.5498],[195.7,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252971100,[[195.55,4.94],[195.52,344.18985489],[195.47,25.5781],[195.46,75.90549943],[195.45,51.1428]],[[195.58,7.9],[195.59,3.93673748],[195.6,0.03771121],[195.67,25.5523],[195.68,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252971300,[[195.56,127.96],[195.55,4.94],[195.52,344.18985489],[195.47,25.5781],[195.46,75.90549943]],[[195.58,7.9],[195.6,0.03771121],[195.67,31.16197117],[195.69,33.96430676],[195.75,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252971501,[[195.56,127.96],[195.55,4.94],[195.54,5.1137],[195.52,344.18985489],[195.47,25.5781]],[[195.58,7.9],[195.6,0.03771121],[195.61,5.1121],[195.67,31.16197117],[195.69,33.96430676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252971900,[[195.56,127.96],[195.55,4.94],[195.54,5.1137],[195.52,344.18985489],[195.49,25.5757]],[[195.58,7.9],[195.6,0.03771121],[195.61,5.1121],[195.67,31.16197117],[195.69,33.96430676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252972100,[[195.56,127.96],[195.55,4.94],[195.54,5.1137],[195.52,344.18985489],[195.49,25.5757]],[[195.58,7.9],[195.6,0.03771121],[195.61,5.1121],[195.66,5.60967117],[195.67,25.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252972298,[[195.52,348.24],[195.45,35.8128],[195.43,34.15729971],[195.42,15.33],[195.41,25.586]],[[195.57,7.53208706],[195.6,0.03771121],[195.64,5.60967117],[195.65,25.5549],[195.67,33.96680676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252972502,[[195.48,4.94],[195.45,35.8128],[195.43,34.15729971],[195.41,369.106],[195.34,1472.18]],[[195.56,7.53208706],[195.58,7.9],[195.6,0.03771121],[195.64,5.60967117],[195.65,25.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252972796,[[195.51,5.1145],[195.49,127.9],[195.45,35.8128],[195.43,25.5825],[195.42,8.57479971]],[[195.58,7.9],[195.6,0.03771121],[195.65,25.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252972797,[[195.51,5.1145],[195.49,127.9],[195.45,35.8128],[195.43,25.5825],[195.42,8.57479971]],[[195.55,3.94303849],[195.57,7.9],[195.58,5.1129],[195.6,0.03771121],[195.63,31.16717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252972992,[[195.49,132.84],[195.48,0.89010525],[195.45,25.5808],[195.43,25.5825],[195.42,8.57479971]],[[195.57,7.9],[195.63,31.16717117],[195.73,255.4559],[195.77,269.42867794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252973196,[[195.49,132.84],[195.48,0.89010525],[195.43,25.5825],[195.42,8.57479971],[195.36,267.32866628]],[[195.55,7.93703179],[195.56,7.53128711],[195.63,31.16717117],[195.64,10.2224],[195.73,255.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252973391,[[195.49,132.84]],[[195.55,7.93703179],[195.56,7.53128711],[195.63,31.16717117],[195.64,10.2224],[195.73,255.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252973392,[[195.49,132.82],[195.47,5.1155],[195.41,387.91519971],[195.39,40.9186],[195.35,11.43306628]],[[195.55,7.93703179],[195.62,25.5587],[195.63,31.16717117],[195.64,10.2224],[195.67,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252973696,[[195.49,132.82],[195.41,379.3404],[195.39,49.49339971],[195.37,25.5914],[195.33,11.43306628]],[[195.54,7.52831284],[195.55,0.03703179],[195.61,5.60967117],[195.62,25.5587],[195.63,25.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252973900,[[195.49,132.82],[195.41,379.3404],[195.39,49.49339971],[195.37,25.5914],[195.33,11.43306628]],[[195.52,7.9],[195.55,0.03703179],[195.61,5.60967117],[195.62,25.5587],[195.63,25.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252973901,[[195.49,132.82],[195.41,379.3404],[195.39,49.49339971],[195.37,25.5914],[195.33,11.43306628]],[[195.52,7.9],[195.53,7.52780262],[195.55,0.03703179],[195.61,5.60967117],[195.62,25.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252974092,[[195.49,132.82],[195.41,379.3404],[195.39,49.49339971],[195.37,25.5914],[195.33,11.43306628]],[[195.52,7.9],[195.55,0.03703179],[195.61,5.60967117],[195.62,25.5587],[195.9,33.15305588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252974294,[[195.49,132.82],[195.41,379.3404],[195.39,40.9186],[195.38,8.57479971],[195.37,25.5914]],[[195.52,7.9],[195.55,0.03703179],[195.61,5.60967117],[195.62,25.5587],[195.69,255.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252974502,[[195.49,132.82],[195.47,5.1155],[195.41,379.3404],[195.39,40.9186],[195.38,8.57479971]],[[195.52,7.9],[195.54,5.1139],[195.55,0.03703179],[195.6,25.5614],[195.61,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252974702,[[195.49,132.82],[195.47,5.1155],[195.41,379.3404],[195.39,40.9186],[195.38,8.57479971]],[[195.52,7.9],[195.55,0.03703179],[195.6,25.5614],[195.61,5.60967117],[195.9,5.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252975204,[[195.49,132.82],[195.47,5.1155],[195.41,379.3404],[195.39,40.9186],[195.38,8.57479971]],[[195.52,7.9],[195.55,0.03703179],[195.6,25.5614],[195.62,31.16837117],[195.64,10.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252975400,[[195.49,132.82],[195.47,5.1155],[195.43,25.5834],[195.41,379.3404],[195.39,40.9186]],[[195.52,7.9],[195.55,0.03703179],[195.56,5.1134],[195.6,25.5614],[195.62,31.16837117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252975696,[[195.49,132.82],[195.43,25.5834],[195.41,379.3404],[195.39,40.9186]],[[195.55,0.03703179],[195.56,7.9],[195.62,31.16837117],[195.68,25.5509],[195.99,41.56436265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252975901,[[195.5,4.94],[195.49,127.88],[195.43,25.5834],[195.41,379.3404],[195.39,40.9186]],[[195.54,15.4186765],[195.55,0.03703179],[195.62,31.16837117],[195.63,48.1375],[195.68,25.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252976099,[[195.5,4.94],[195.49,127.88],[195.43,25.5834],[195.41,379.3404],[195.39,40.9186]],[[195.53,3.93578899],[195.54,7.9],[195.55,0.03703179],[195.62,31.16837117],[195.63,48.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252976403,[[195.5,4.94],[195.49,127.88],[195.43,25.5834],[195.41,379.3404],[195.39,40.9186]],[[195.55,0.03703179],[195.62,25.5587],[195.63,53.74717117],[195.65,25.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252976404,[[195.5,4.94],[195.49,127.88],[195.43,25.5834],[195.41,379.3404],[195.39,40.9186]],[[195.55,0.03703179],[195.62,25.5587],[195.63,53.74717117],[195.65,25.5549],[195.66,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252976605,[[195.5,4.94],[195.49,132.9949],[195.44,25.581],[195.43,25.5834],[195.41,379.3404]],[[195.53,7.9],[195.54,3.93402296],[195.55,0.03703179],[195.58,5.1128],[195.62,25.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252976902,[[195.5,4.94],[195.49,132.9949],[195.44,25.581],[195.43,25.5834],[195.41,379.3404]],[[195.53,7.9],[195.55,0.03703179],[195.58,5.1128],[195.62,25.5587],[195.99,5.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252977300,[[195.5,4.94],[195.49,132.9949],[195.44,25.581],[195.43,25.5834],[195.41,379.3404]],[[195.55,0.03703179],[195.58,5.1128],[195.99,5.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252977301,[[195.5,5.1146],[195.49,127.88],[195.46,25.5796],[195.44,25.581],[195.43,25.5834]],[[195.55,0.03703179],[195.57,7.9],[195.58,5.1128],[195.63,31.16717117],[195.64,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252977506,[[195.51,4.94],[195.5,5.1146],[195.49,127.88],[195.46,25.5796],[195.44,25.581]],[[195.55,0.03703179],[195.57,7.9],[195.58,5.1128],[195.63,31.16717117],[195.64,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252977708,[[195.51,4.94],[195.5,5.1146],[195.49,127.88],[195.46,25.5796],[195.44,25.581]],[[195.55,7.93703179],[195.58,5.1128],[195.63,31.16717117],[195.64,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252977905,[[195.51,4.94],[195.5,5.1146],[195.49,127.88],[195.46,25.5796],[195.44,25.581]],[[195.54,7.9],[195.55,0.03703179],[195.58,5.1128],[195.63,31.16717117],[195.64,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252978107,[[195.51,4.94],[195.5,5.1146],[195.49,127.88],[195.46,25.5796],[195.44,25.581]],[[195.54,7.9],[195.55,0.03703179],[195.58,5.1128],[195.63,25.5575],[195.64,27.96967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252979706,[[195.51,4.94],[195.5,5.1146],[195.49,127.88],[195.46,25.5796],[195.44,25.581]],[[195.55,0.03703179],[195.58,5.1128],[195.63,25.5575],[195.64,27.96967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252979903,[[195.51,4.94],[195.5,5.1146],[195.49,127.88],[195.46,25.5796],[195.44,25.581]],[[195.54,7.9],[195.55,0.03703179],[195.58,5.1128],[195.63,25.5575],[195.64,27.96967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252980898,[[195.5,5.1146],[195.49,127.88],[195.46,4.94],[195.44,25.581],[195.38,25.5901]],[[195.54,7.9],[195.55,0.03703179],[195.57,5.1132],[195.61,25.5601],[195.63,31.16717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252981100,[[195.5,5.1146],[195.49,127.88],[195.46,4.94],[195.44,25.581],[195.38,25.5901]],[[195.55,0.03703179],[195.57,5.1132],[195.61,25.5601],[195.63,31.16717117],[195.64,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252981404,[[195.5,5.1146],[195.49,127.88],[195.46,4.94],[195.44,25.581],[195.38,25.5901]],[[195.53,7.9],[195.54,3.92676749],[195.55,0.03703179],[195.57,5.1132],[195.61,25.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252981606,[[195.5,5.1146],[195.49,127.88],[195.48,4.94],[195.44,25.581],[195.38,25.5901]],[[195.53,7.9],[195.55,0.03703179],[195.57,5.1132],[195.61,25.5601],[196.0,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252981803,[[195.5,10.0546],[195.49,127.88],[195.44,25.581],[195.38,25.5901]],[[195.53,7.9],[195.55,0.03703179],[195.57,5.1132],[195.61,25.5601],[196.0,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252982204,[[195.5,10.0546],[195.49,127.88],[195.44,25.581],[195.38,25.5901],[195.32,271.2879]],[[195.53,7.9],[195.55,0.03703179],[195.57,5.1132],[195.61,25.5601],[195.63,25.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252983507,[[195.5,10.0546],[195.49,127.88],[195.44,25.581],[195.38,34.16489971],[195.32,282.72096628]],[[195.53,7.9],[195.55,0.03703179],[195.57,5.1132],[195.61,25.5601],[195.63,31.16717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252984299,[[195.5,10.0546],[195.49,127.88],[195.44,25.581],[195.38,25.5901],[195.37,8.57479971]],[[195.53,7.9],[195.55,0.03703179],[195.57,5.1132],[195.61,25.5601],[195.63,31.16717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252984701,[[195.51,4.94],[195.5,5.1146],[195.49,127.88],[195.44,25.581],[195.38,25.5901]],[[195.54,7.9],[195.55,0.03703179],[195.57,5.1132],[195.61,25.5601],[195.63,31.16717117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252987405,[[195.52,10.0542],[195.49,127.88],[195.47,25.5782],[195.38,8.57479971],[195.36,255.9154]],[[195.55,7.93703179],[195.64,5.60967117],[195.66,31.28],[195.67,8.41450676],[195.69,25.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252987606,[[195.53,132.54],[195.47,25.5782],[195.44,10.2324],[195.41,384.436],[195.4,8.57479971]],[[195.55,0.03703179],[195.57,7.9],[195.66,31.16337117],[195.68,43.0709],[195.69,33.96410676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252987910,[[195.53,127.6],[195.5,4.94],[195.47,25.5782],[195.44,10.2324],[195.41,384.436]],[[195.55,7.93703179],[195.66,31.16337117],[195.68,51.48540676],[195.69,25.5496],[195.73,266.67524235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252988109,[[195.53,127.6],[195.5,4.94],[195.47,25.5782],[195.44,10.2324],[195.41,384.436]],[[195.54,7.9],[195.55,0.03703179],[195.66,31.16337117],[195.68,51.48540676],[195.69,25.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252988410,[[195.53,127.6],[195.5,4.94],[195.47,25.5782],[195.45,25.5797],[195.44,10.2324]],[[195.54,7.9],[195.55,0.03703179],[195.58,5.1129],[195.64,25.5563],[195.65,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252988809,[[195.53,127.6],[195.5,4.94],[195.45,25.5797],[195.44,10.2324],[195.38,34.16419971]],[[195.54,7.9],[195.55,0.03703179],[195.64,25.5563],[195.65,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252989304,[[195.53,127.6],[195.5,4.94],[195.45,25.5797],[195.44,10.2324],[195.38,34.16419971]],[[195.54,7.9],[195.55,0.03703179],[195.64,25.5563],[195.65,5.60967117],[196.49,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252989505,[[195.53,127.6],[195.5,10.0547],[195.45,25.5797],[195.44,10.2324],[195.38,34.16419971]],[[195.54,7.9],[195.55,0.03703179],[195.57,5.1132],[195.62,25.5594],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252989807,[[195.53,127.6],[195.5,4.94],[195.46,25.5784],[195.45,25.5797],[195.44,10.2324]],[[195.54,7.9],[195.55,0.03703179],[195.64,25.5563],[195.7,25.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252990101,[[195.53,127.6],[195.51,5.1145],[195.5,4.94],[195.46,25.5784],[195.45,25.5797]],[[195.54,7.9],[195.55,0.03703179],[195.58,5.1129],[195.64,25.5563],[195.7,25.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252990716,[[195.53,127.6],[195.51,5.1145],[195.5,4.94],[195.46,25.5784],[195.45,25.5797]],[[195.54,7.9],[195.55,0.03703179],[195.6,5.1124],[195.64,25.5563],[195.7,25.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252990913,[[195.53,127.6],[195.51,5.1145],[195.5,4.94],[195.46,25.5784],[195.45,25.5797]],[[195.54,7.9],[195.55,0.03703179],[195.64,25.5563],[195.7,25.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252991610,[[195.53,127.6],[195.51,5.1145],[195.5,4.94],[195.46,25.5784],[195.45,25.5797]],[[195.54,7.9],[195.55,0.03703179],[195.64,31.16597117],[195.7,25.5484],[195.77,269.42867794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252991908,[[195.53,127.6],[195.51,5.1145],[195.5,4.94],[195.46,25.5784],[195.45,25.5797]],[[195.54,7.9],[195.55,0.03703179],[195.58,5.1129],[195.63,25.5587],[195.64,31.16597117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252992511,[[195.53,127.6],[195.5,4.94],[195.49,5.115],[195.45,25.5797],[195.4,10.235]],[[195.54,7.9],[195.55,0.03703179],[195.56,5.1134],[195.61,25.5602],[195.63,25.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252992810,[[195.5,132.4],[195.49,5.115],[195.4,10.235],[195.38,25.5899],[195.37,8.57479971]],[[195.55,0.03703179],[195.56,5.1134],[195.61,25.5602],[195.63,31.16837117],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252993107,[[195.5,132.4],[195.49,5.115],[195.4,10.235],[195.38,25.5899],[195.37,34.16609971]],[[195.55,5.15063179],[195.61,25.5602],[195.63,31.16837117],[195.64,25.5563],[195.81,274.94754912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252993306,[[195.5,132.4],[195.49,5.115],[195.4,10.235],[195.38,25.5899],[195.37,34.16609971]],[[195.54,8.19],[195.55,5.15063179],[195.61,25.5602],[195.63,31.16837117],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252994110,[[195.5,132.4],[195.49,5.115],[195.4,10.235],[195.38,25.5899],[195.37,34.16609971]],[[195.55,5.15063179],[195.61,25.5602],[195.63,31.16837117],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252994310,[[195.5,132.4],[195.49,5.115],[195.4,10.235],[195.38,25.5899],[195.37,34.16609971]],[[195.54,8.19],[195.55,5.15063179],[195.61,25.5602],[195.63,31.16837117],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252994510,[[195.5,132.4],[195.49,5.115],[195.41,369.106],[195.4,10.235],[195.39,15.33]],[[195.54,8.19],[195.55,5.15063179],[195.61,25.5602],[195.63,31.16837117],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252994909,[[195.51,4.94],[195.5,127.46],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.54,8.19],[195.55,5.15063179],[195.61,25.5602],[195.63,31.16837117],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252996813,[[195.51,4.94],[195.5,127.46],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.54,8.19],[195.55,5.15063179],[195.61,25.5602],[195.63,61.26837117],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252997208,[[195.51,4.94],[195.5,127.46],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.54,8.19],[195.55,5.15063179],[195.61,25.5602],[195.63,31.16837117],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252997406,[[195.51,4.94],[195.5,127.46],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.54,8.19],[195.55,5.15063179],[195.61,25.5602],[195.63,62.10837117],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252999814,[[195.51,4.94],[195.5,127.46],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.55,5.15063179],[195.61,25.5602],[195.63,62.10837117],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253000108,[[195.51,4.94],[195.5,127.46],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.54,12.12449514],[195.55,5.15063179],[195.61,25.5602],[195.63,62.10837117],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253000306,[[195.51,4.94],[195.5,127.46],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.54,8.19],[195.55,5.15063179],[195.61,25.5602],[195.63,62.10837117],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253002714,[[195.51,4.94],[195.5,127.14],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.55,5.15063179],[195.61,25.5602],[195.63,62.10837117],[195.64,25.5563],[195.65,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253002914,[[195.51,4.94],[195.5,127.14],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.53,8.19],[195.54,3.93732423],[195.55,5.15063179],[195.61,25.5602],[195.63,62.10837117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253003215,[[195.51,4.94],[195.5,127.14],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.54,8.19],[195.55,5.15063179],[195.61,25.5602],[195.63,62.10837117],[195.71,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253003411,[[195.51,4.94],[195.5,127.14],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.55,5.15063179],[195.61,25.5602],[195.63,62.10837117],[195.71,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253003715,[[195.51,4.94],[195.5,127.14],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.53,8.19],[195.54,3.93782417],[195.55,5.15063179],[195.61,25.5602],[195.62,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253003913,[[195.51,4.94],[195.5,127.14],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.53,8.19],[195.55,5.15063179],[195.61,25.5602],[195.62,5.60967117],[195.8,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253004109,[[195.5,127.14],[195.49,5.115],[195.48,4.94],[195.41,369.106],[195.4,10.235]],[[195.54,8.19],[195.55,5.15063179],[195.61,25.5602],[195.62,5.60967117],[195.8,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253004515,[[195.5,132.08],[195.49,5.115],[195.41,369.106],[195.4,10.235]],[[195.55,5.15063179],[195.61,25.5602],[195.62,5.60967117],[195.8,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253004718,[[195.5,132.08],[195.47,5.1155],[195.41,369.106],[195.4,10.235]],[[195.53,8.19],[195.54,3.93838913],[195.55,5.15063179],[195.61,25.5602],[195.62,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253005015,[[195.5,132.08],[195.47,5.1155],[195.41,369.106],[195.4,10.235]],[[195.53,8.19],[195.55,5.15063179],[195.61,25.5602],[195.62,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253005216,[[195.5,132.08],[195.47,5.1155],[195.41,369.106],[195.4,10.235],[194.29,85.74799716]],[[195.53,8.19],[195.55,5.15063179],[195.61,25.5602],[195.62,5.60967117],[196.73,84.14506766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253005417,[[195.5,132.08],[195.47,5.1155],[195.41,369.106],[195.4,10.235],[195.27,14.29133286]],[[195.53,8.19],[195.54,5.1139],[195.55,0.03703179],[195.59,25.5628],[195.61,25.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253006217,[[195.5,132.08],[195.47,5.1155],[195.41,369.106],[195.4,10.235]],[[195.53,8.19],[195.54,5.1139],[195.55,0.03703179],[195.59,25.5628],[195.61,25.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253006218,[[195.5,132.08],[195.47,5.1155],[195.41,369.106],[195.4,10.235],[195.37,25.5913]],[[195.53,8.19],[195.54,5.1139],[195.55,0.03703179],[195.59,25.5628],[195.61,31.16987117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253006915,[[195.5,132.08],[195.48,5.1152],[195.41,369.106],[195.4,10.235],[195.37,25.5913]],[[195.53,8.19],[195.54,5.1139],[195.55,0.03703179],[195.59,25.5628],[195.61,31.16987117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253007115,[[195.5,132.08],[195.48,5.1152],[195.41,369.106],[195.4,10.235],[195.37,25.5913]],[[195.53,8.19],[195.55,0.03703179],[195.56,5.1134],[195.59,25.5628],[195.61,31.16987117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253007311,[[195.51,4.94],[195.5,127.14],[195.41,369.106],[195.4,10.235],[195.37,25.5913]],[[195.53,8.19],[195.55,0.03703179],[195.56,5.1134],[195.61,31.16987117],[195.63,35.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253008018,[[195.5,127.14],[195.41,369.106],[195.4,10.235],[195.37,25.5913]],[[195.55,8.22703179],[195.56,5.1134],[195.61,31.16987117],[195.63,35.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253008317,[[195.5,127.14],[195.41,369.106],[195.4,10.235],[195.37,25.5913],[194.88,57.16533144]],[[195.54,7.50376402],[195.55,8.22703179],[195.56,5.1134],[195.61,31.16987117],[195.63,35.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253008517,[[195.51,4.94],[195.5,127.14],[195.49,5.1149],[195.41,369.106],[195.4,10.235]],[[195.53,3.93939076],[195.55,8.22703179],[195.56,5.1134],[195.61,31.16987117],[195.63,35.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253008714,[[195.51,4.94],[195.5,127.14],[195.49,5.1149],[195.41,369.106],[195.4,10.235]],[[195.54,8.19],[195.55,0.03703179],[195.56,5.1134],[195.61,31.16987117],[195.63,35.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253008910,[[195.51,4.94],[195.5,127.14],[195.49,5.1149],[195.41,369.106],[195.4,10.235]],[[195.53,3.94030715],[195.55,0.03703179],[195.56,5.1134],[195.61,31.16987117],[195.63,35.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253009112,[[195.51,4.94],[195.5,127.14],[195.49,5.1149],[195.41,369.106],[195.4,10.235]],[[195.55,0.03703179],[195.56,5.1134],[195.61,31.16987117],[195.63,35.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253009113,[[195.51,4.94],[195.5,127.14],[195.49,5.1149],[195.41,369.106],[195.4,10.235]],[[195.54,8.19],[195.55,0.03703179],[195.56,5.1134],[195.61,31.16987117],[195.63,35.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253009308,[[195.51,4.94],[195.5,127.14],[195.49,5.1149],[195.41,369.106],[195.4,10.235]],[[195.53,3.94110676],[195.54,8.19],[195.55,0.03703179],[195.56,5.1134],[195.61,31.16987117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253009512,[[195.51,4.94],[195.5,127.14],[195.47,5.1155],[195.41,369.106],[195.4,10.235]],[[195.52,3.94110676],[195.54,8.19],[195.55,5.15073179],[195.61,31.16987117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253010118,[[195.51,4.94],[195.5,127.14],[195.47,5.1155],[195.41,369.106],[195.4,10.235]],[[195.52,3.94110676],[195.54,8.19],[195.55,5.15073179],[195.61,31.16987117],[195.68,36.77074235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253010919,[[195.51,4.94],[195.5,127.14],[195.48,5.1152],[195.41,369.106],[195.4,10.235]],[[195.52,3.94110676],[195.54,8.19],[195.55,5.15073179],[195.61,31.16987117],[195.68,36.77074235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253011115,[[195.51,4.94],[195.5,127.14],[195.45,25.5808],[195.41,369.106],[195.4,10.235]],[[195.52,3.94110676],[195.54,8.19],[195.55,0.03703179],[195.58,5.113],[195.61,31.16987117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253011417,[[195.51,4.94],[195.5,127.14],[195.45,25.5808],[195.41,369.106],[195.4,10.235]],[[195.54,8.19],[195.55,0.03703179],[195.58,5.113],[195.61,31.16987117],[195.73,255.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253011612,[[195.51,4.94],[195.5,127.14],[195.45,25.5808],[195.41,369.106],[195.4,10.235]],[[195.53,3.94406784],[195.54,8.19],[195.55,0.03703179],[195.58,5.113],[195.61,31.16987117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253011813,[[195.51,4.94],[195.5,127.14],[195.42,25.5836],[195.41,369.106],[195.4,10.235]],[[195.55,0.03703179],[195.59,8.19],[195.61,31.16987117],[195.64,33.97080676],[195.67,25.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253012020,[[195.51,4.94],[195.5,127.14],[195.41,369.106],[195.4,10.235],[195.38,25.5899]],[[195.54,15.70221908],[195.55,0.03703179],[195.61,5.60967117],[195.63,33.97320676],[195.64,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253012220,[[195.51,4.94],[195.5,127.14],[195.41,369.106],[195.4,10.235],[195.38,34.16469971]],[[195.53,3.94354556],[195.54,8.19],[195.55,0.03703179],[195.61,5.60967117],[195.63,25.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253012418,[[195.5,127.14],[195.49,5.115],[195.44,25.581],[195.41,369.106],[195.4,10.235]],[[195.53,3.94354556],[195.54,8.19],[195.55,0.03703179],[195.58,5.1129],[195.62,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253012618,[[195.51,4.94],[195.5,127.14],[195.49,5.115],[195.44,25.581],[195.41,369.106]],[[195.53,3.94354556],[195.54,8.19],[195.55,0.03703179],[195.58,5.1129],[195.62,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253012813,[[195.51,4.94],[195.5,127.14],[195.49,5.115],[195.44,25.581],[195.41,369.106]],[[195.53,3.94354556],[195.54,8.19],[195.55,0.03703179],[195.58,5.1129],[195.61,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253013017,[[195.5,127.14],[195.49,5.115],[195.44,25.581],[195.41,369.106]],[[195.53,3.94354556],[195.54,8.19],[195.55,0.03703179],[195.61,5.60967117],[195.79,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253013227,[[195.5,127.14],[195.49,5.115],[195.44,25.581],[195.43,25.5823],[195.41,369.106]],[[195.53,3.94354556],[195.54,8.19],[195.55,0.03703179],[195.57,5.1131],[195.61,31.16977117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253013427,[[195.51,4.94],[195.5,127.14],[195.49,5.115],[195.44,25.581],[195.43,25.5823]],[[195.53,3.94354556],[195.54,8.19],[195.55,0.03703179],[195.57,5.1131],[195.61,31.16977117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253013623,[[195.51,4.94],[195.5,127.14],[195.49,5.115],[195.44,25.581],[195.43,25.5823]],[[195.53,3.94354556],[195.54,8.19],[195.55,0.03703179],[195.61,31.16977117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253014228,[[195.51,4.94],[195.5,127.14],[195.49,5.115],[195.44,25.581],[195.43,25.5823]],[[195.52,3.94913691],[195.54,8.19],[195.55,0.03703179],[195.61,31.16977117],[195.63,33.97320676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253014629,[[195.51,4.94],[195.5,127.14],[195.49,5.115],[195.44,25.581],[195.43,25.5823]],[[195.52,3.94913691],[195.54,8.19],[195.55,0.03703179],[195.56,5.1134],[195.61,31.16977117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253015229,[[195.51,4.94],[195.5,127.14],[195.49,5.115],[195.44,25.581],[195.43,25.5823]],[[195.52,3.94913691],[195.54,8.19],[195.55,0.03703179],[195.56,5.1134],[195.6,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253016625,[[195.51,4.94],[195.5,132.2547],[195.46,25.5796],[195.44,25.581],[195.43,25.5823]],[[195.52,3.94913691],[195.55,0.03703179],[195.58,13.3028],[195.6,5.60967117],[195.69,369.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253016831,[[195.51,4.94],[195.5,132.2547],[195.46,25.5796],[195.44,25.581],[195.43,25.5823]],[[195.55,0.03703179],[195.58,13.3028],[195.61,5.60967117],[195.63,25.5587],[195.64,33.97080676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253017130,[[195.51,4.94],[195.5,132.2547],[195.46,25.5796],[195.44,25.581],[195.43,25.5823]],[[195.54,7.52544771],[195.55,0.03703179],[195.58,13.3028],[195.61,5.60967117],[195.63,33.97320676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253017324,[[195.5,132.2547],[195.46,25.5796],[195.44,25.581],[195.43,25.5823],[195.27,20.007866]],[[195.53,7.52754198],[195.55,0.03703179],[195.58,13.3028],[195.61,5.60967117],[195.63,33.97320676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253017526,[[195.5,132.2547],[195.46,25.5796],[195.44,25.581],[195.43,25.5823],[195.27,20.007866]],[[195.52,3.95405233],[195.55,0.03703179],[195.58,13.3028],[195.61,5.60967117],[195.63,33.97320676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253017831,[[195.51,4.94],[195.5,132.2547],[195.46,25.5796],[195.44,25.581],[195.43,25.5823]],[[195.55,0.03703179],[195.58,13.3028],[195.61,5.60967117],[195.63,33.97320676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253018026,[[195.51,4.94],[195.5,132.2547],[195.46,25.5796],[195.44,25.581],[195.43,25.5823]],[[195.54,7.53015733],[195.55,0.03703179],[195.58,13.3028],[195.61,5.60967117],[195.63,33.97320676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253018329,[[195.5,132.2547],[195.46,25.5796],[195.44,25.581],[195.43,25.5823],[195.04,45.73226515]],[[195.53,7.53015733],[195.55,0.03703179],[195.58,13.3028],[195.61,5.60967117],[195.63,33.97320676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253018529,[[195.51,4.94],[195.5,132.2547],[195.46,25.5796],[195.44,25.581],[195.43,25.5823]],[[195.52,3.95651321],[195.55,0.03703179],[195.58,13.3028],[195.61,5.60967117],[195.63,33.97320676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253018830,[[195.53,4.94],[195.52,5.1143],[195.5,127.14],[195.46,25.5796],[195.44,25.581]],[[195.55,0.03703179],[195.58,13.3028],[195.62,5.60967117],[195.63,25.5587],[195.65,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253019032,[[195.53,4.94],[195.52,5.1143],[195.46,25.5796],[195.44,25.581]],[[195.54,3.91378925],[195.55,0.03703179],[195.58,13.3028],[195.62,5.60967117],[195.63,25.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253019228,[[195.53,133.4],[195.52,5.1143],[195.47,25.577],[195.46,25.5796],[195.41,369.1061]],[[195.54,3.91378925],[195.55,0.03703179],[195.59,8.19],[195.62,5.60967117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253019229,[[195.53,133.4],[195.52,5.1143],[195.47,25.577],[195.46,25.5796],[195.41,369.1061]],[[195.54,3.91378925],[195.55,0.03703179],[195.59,8.19],[195.62,5.60967117],[195.68,69.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253019432,[[195.53,133.4],[195.5,5.1148],[195.48,0.89004834],[195.46,25.5796],[195.41,369.1061]],[[195.55,0.03703179],[195.57,8.19],[195.62,31.16867117],[195.68,69.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253019633,[[195.53,133.4],[195.5,5.1148],[195.48,0.89004834],[195.46,25.5796],[195.41,369.1061]],[[195.55,0.03703179],[195.57,8.19],[195.62,25.559],[195.68,69.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253019831,[[195.54,4.94],[195.53,128.46],[195.5,5.1148],[195.48,0.89004834],[195.46,25.5796]],[[195.55,0.03703179],[195.57,8.19],[195.62,31.20121107],[195.68,69.7806],[196.47,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253020029,[[195.54,4.94],[195.53,128.46],[195.5,5.1148],[195.48,0.89004834],[195.46,25.5796]],[[195.55,3.95033207],[195.57,8.19],[195.62,25.559],[195.63,5.64221107],[195.68,69.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253020232,[[195.54,4.94],[195.53,128.46],[195.51,5.1144],[195.48,0.89004834],[195.46,25.5796]],[[195.55,3.95033207],[195.57,8.19],[195.58,5.113],[195.62,25.559],[195.68,69.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253020429,[[195.54,4.94],[195.53,128.46],[195.51,5.1144],[195.48,0.89004834],[195.46,25.5796]],[[195.55,3.95033207],[195.57,8.19],[195.58,5.113],[195.62,25.559],[195.63,5.64104787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253021035,[[195.54,4.94],[195.53,128.46],[195.52,5.1142],[195.48,0.89004834],[195.46,25.5796]],[[195.55,3.95033207],[195.57,8.19],[195.58,5.113],[195.62,25.559],[195.63,5.64104787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253021231,[[195.54,4.94],[195.53,128.46],[195.52,5.1142],[195.48,0.89004834],[195.46,25.5796]],[[195.55,3.95033207],[195.57,8.19],[195.58,5.113],[195.62,25.559],[195.63,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253021628,[[195.54,4.94],[195.53,128.46],[195.52,5.1142],[195.48,26.46694834],[195.46,25.5796]],[[195.55,3.95033207],[195.57,8.19],[195.58,5.113],[195.63,5.64096099],[195.67,114.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253021830,[[195.54,4.94],[195.53,133.5739],[195.48,26.46694834],[195.46,25.5796],[195.44,18.80739971]],[[195.55,3.95033207],[195.63,5.64096099],[195.67,25.5524],[195.73,265.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253022034,[[195.54,4.94],[195.53,133.5739],[195.48,26.46694834],[195.47,8.57479971],[195.46,25.5796]],[[195.55,0.03703179],[195.63,7.78],[195.66,5.64096099],[195.67,25.5524],[195.68,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253022334,[[195.54,4.94],[195.53,128.46],[195.52,25.5717],[195.48,35.04174805],[195.46,25.5796]],[[195.63,7.78],[195.67,25.5524],[195.68,5.64096099],[195.7,33.96280676],[195.72,41.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253022635,[[195.54,4.94],[195.53,128.46],[195.52,25.5717],[195.48,35.04174805],[195.46,25.5796]],[[195.62,7.48227844],[195.63,7.78],[195.67,25.5524],[195.68,5.64096099],[195.7,33.96280676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253022931,[[195.57,5.1129],[195.53,128.46],[195.52,25.5717],[195.5,25.5736],[195.48,45.27234805]],[[195.61,7.48227844],[195.63,12.8916],[195.67,25.5524],[195.68,5.64096099],[195.69,25.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253023129,[[195.58,128.42],[195.57,5.1129],[195.52,25.5717],[195.5,25.5736],[195.48,36.69754834]],[[195.6,7.48227844],[195.63,12.8916],[195.67,31.19336099],[195.69,25.5497],[199.5,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253023327,[[195.58,128.42],[195.57,5.1129],[195.52,25.5717],[195.5,25.5736],[195.48,36.69754834]],[[195.63,12.8916],[195.67,25.5524],[195.68,5.64096099],[195.69,25.5497],[195.72,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253023533,[[195.58,128.42],[195.57,5.1129],[195.52,25.5717],[195.5,25.5736],[195.48,36.69754834]],[[195.62,7.47827543],[195.63,12.8916],[195.67,25.5524],[195.68,5.64096099],[195.69,25.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253023730,[[195.59,4.94],[195.58,128.42],[195.57,5.1129],[195.52,25.5717],[195.5,25.5736]],[[195.61,3.90806164],[195.63,12.8916],[195.67,25.5524],[195.69,31.19066099],[195.7,25.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253023931,[[195.59,4.94],[195.58,128.42],[195.57,5.1129],[195.52,25.5717],[195.5,25.5736]],[[195.63,5.1116],[195.67,25.5524],[195.69,31.19066099],[195.7,25.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253024129,[[195.59,4.94],[195.58,128.45513071],[195.57,5.1129],[195.52,25.5717],[195.5,25.5736]],[[195.62,15.25904192],[195.63,5.1116],[195.67,25.5524],[195.69,31.19066099],[195.7,25.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253024330,[[195.59,4.94],[195.58,128.45513071],[195.57,5.1129],[195.52,25.5717],[195.5,25.5736]],[[195.61,3.90833224],[195.62,7.78],[195.63,5.1116],[195.67,25.5524],[195.69,31.19066099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253024535,[[195.59,4.94],[195.58,128.45513071],[195.57,5.1129],[195.52,25.5717],[195.5,25.5736]],[[195.6,3.9080299],[195.62,7.78],[195.63,5.1116],[195.67,25.5524],[195.69,31.19066099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253024735,[[195.59,4.94],[195.58,128.45513071],[195.57,5.1129],[195.52,25.5717],[195.5,25.5736]],[[195.63,5.1116],[195.67,25.5524],[195.69,31.19066099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253024934,[[195.59,4.94],[195.58,128.45513071],[195.57,5.1129],[195.52,25.5717],[195.5,25.5736]],[[195.62,7.47618779],[195.63,5.1116],[195.67,25.5524],[195.69,31.19066099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253025135,[[195.59,4.94],[195.58,128.45513071],[195.57,5.1129],[195.52,25.5717],[195.5,25.5736]],[[195.61,11.68724122],[195.63,5.1116],[195.67,25.5524],[195.69,31.19066099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253025335,[[195.59,4.94],[195.58,128.45513071],[195.57,5.1129],[195.52,25.5717],[195.5,25.5736]],[[195.61,7.78],[195.63,5.1116],[195.67,25.5524],[195.69,31.19066099],[195.72,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253025730,[[195.58,128.45513071],[195.57,5.1129],[195.52,25.5717],[195.5,25.5736],[195.24,1472.8]],[[195.61,7.78],[195.63,5.1116],[195.67,25.5524],[195.69,31.19066099],[195.72,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253025933,[[195.58,128.45513071],[195.56,4.94],[195.55,5.1134],[195.5,25.5736],[195.46,34.15439971]],[[195.6,11.68432053],[195.67,25.5524],[195.68,5.64096099],[195.69,25.5497],[195.71,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253026135,[[195.58,128.45513071],[195.56,4.94],[195.55,5.1134],[195.5,25.5736],[195.46,25.5796]],[[195.59,3.90432053],[195.6,7.78],[195.67,31.19336099],[195.69,25.5497],[195.7,33.96280676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253026442,[[195.58,128.45513071],[195.56,4.94],[195.55,5.1134],[195.5,25.5736],[195.46,25.5796]],[[195.59,3.90432053],[195.6,7.78],[195.67,25.5524],[195.68,5.64096099],[195.69,25.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253026738,[[195.58,128.45513071],[195.56,4.94],[195.55,5.1134],[195.5,25.5736],[195.46,25.5796]],[[195.59,3.90432053],[195.6,7.78],[195.63,5.1116],[195.67,25.5524],[195.68,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253027039,[[195.58,128.29513071],[195.56,4.94],[195.55,5.1134],[195.5,25.5736],[195.47,15.33]],[[195.59,3.90432053],[195.6,7.78],[195.67,25.5524],[195.68,5.64096099],[196.52,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253027335,[[195.58,128.29513071],[195.56,4.94],[195.55,5.1134],[195.5,25.5736],[195.47,15.33]],[[195.59,3.90432053],[195.6,7.78],[195.67,25.5524],[195.68,5.64096099],[195.81,269.33787794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253027539,[[195.58,128.29513071],[195.56,4.94],[195.55,5.1134],[195.5,25.5736],[195.47,15.33]],[[195.59,3.90432053],[195.61,7.78],[195.67,25.5524],[195.68,5.64096099],[195.73,35.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253027741,[[195.58,133.23513071],[195.52,25.5714],[195.5,25.5736],[195.47,15.33],[195.46,8.57479971]],[[195.59,3.90432053],[195.64,7.78],[195.69,5.64096099],[195.7,25.5483],[195.72,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253028038,[[195.59,4.94],[195.58,128.29513071],[195.52,25.5714],[195.5,25.5736],[195.48,45.27234805]],[[195.68,7.78],[195.7,25.5483],[195.71,5.64096099],[195.74,8.41450676],[195.75,43.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253028232,[[195.59,4.94],[195.58,128.29513071],[195.52,25.5714],[195.5,25.5736],[195.48,45.27234805]],[[195.68,7.78],[195.7,25.5483],[195.74,8.41450676],[195.75,43.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253028233,[[195.59,4.94],[195.58,128.29513071],[195.52,25.5714],[195.5,25.5736],[195.48,45.27234805]],[[195.67,10.56036866],[195.68,7.78],[195.7,25.5483],[195.72,5.64096099],[195.74,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253028429,[[195.59,4.94],[195.58,128.26],[195.52,25.5714],[195.5,25.5736],[195.49,8.57479971]],[[195.66,7.46960503],[195.68,7.78],[195.7,25.5483],[195.73,41.40376099],[195.75,51.73640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253028630,[[195.61,0.03708194],[195.6,5.1121],[195.58,128.26],[195.55,25.5677],[195.52,35.8]],[[195.65,3.90396221],[195.68,12.8903],[195.73,41.40376099],[195.75,51.73640676],[195.77,25.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253028940,[[195.62,133.08],[195.61,0.03708194],[195.6,5.1121],[195.55,25.5677],[195.52,35.8]],[[195.68,12.8903],[195.73,35.7628],[195.74,5.64096099],[195.75,43.3219],[195.76,114.8864334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253029136,[[195.62,133.08],[195.61,0.03708194],[195.6,5.1121],[195.55,25.5677],[195.52,35.8]],[[195.66,7.78],[195.67,7.46670467],[195.68,5.1103],[195.73,35.7628],[195.74,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253029336,[[195.62,133.08],[195.61,0.03708194],[195.6,5.1121],[195.55,25.5677],[195.53,25.5692]],[[195.66,7.78],[195.67,5.1105],[195.73,35.7628],[195.74,5.64096099],[195.76,106.47192664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253029539,[[195.62,133.08],[195.61,0.03708194],[195.6,5.1121],[195.55,25.5677],[195.53,25.5692]],[[195.65,3.8995339],[195.71,25.5471],[195.73,41.40376099],[195.76,114.8864334],[195.77,25.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253029739,[[195.62,128.14],[195.61,0.03708194],[195.58,10.0527],[195.53,25.5692],[195.48,9.46484805]],[[195.7,7.78],[195.71,25.5471],[195.72,5.64096099],[195.73,35.7628],[195.75,51.73640676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253029934,[[195.62,128.14],[195.58,10.0527],[195.53,25.5692],[195.48,9.46484805],[195.37,14.29133286]],[[195.63,7.78],[195.69,10.54807616],[195.71,25.5471],[195.72,5.64096099],[195.73,35.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253030132,[[195.62,128.14],[195.58,10.0527],[195.53,25.5692],[195.48,9.46484805],[195.37,14.29133286]],[[195.63,7.78],[195.71,25.5471],[195.72,5.64096099],[195.73,35.7628],[195.9,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253030331,[[195.62,128.14],[195.58,10.0527],[195.53,25.5692],[195.48,0.89004834],[195.47,49.48299971]],[[195.63,7.78],[195.71,25.5471],[195.73,41.40376099],[195.86,14.02417794],[195.9,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253030538,[[195.62,128.14],[195.61,0.03429883],[195.58,10.0527],[195.53,25.5692],[195.48,0.89004834]],[[195.63,7.78],[195.65,5.1111],[195.7,25.5483],[195.71,25.5471],[195.73,41.40376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253031338,[[195.62,128.14],[195.61,0.03429883],[195.58,10.0527],[195.53,25.5692],[195.48,0.89004834]],[[195.64,7.78],[195.65,5.1111],[195.7,25.5483],[195.71,25.5471],[195.73,41.40376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253031642,[[195.62,128.14],[195.61,0.03429883],[195.6,4.94],[195.58,5.1127],[195.53,25.5692]],[[195.64,7.78],[195.65,5.1111],[195.7,25.5483],[195.71,25.5471],[195.73,41.40376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253032242,[[195.62,128.14],[195.61,0.03429883],[195.59,5.1124],[195.53,25.5692]],[[195.65,5.1111],[195.7,25.5483],[195.71,25.5471],[195.73,35.7628],[195.74,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253032444,[[195.63,4.94],[195.62,128.14],[195.61,0.03429883],[195.59,5.1124],[195.53,25.5692]],[[195.67,5.1105],[195.7,25.5483],[195.71,25.5471],[195.73,35.7628],[195.74,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253032639,[[195.63,4.94],[195.62,128.14],[195.61,0.03429883],[195.59,5.1124],[195.53,25.5692]],[[195.66,11.67630867],[195.67,5.1105],[195.71,25.5471],[195.73,35.7628],[195.74,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253032835,[[195.63,4.94],[195.62,128.14],[195.61,0.03429883],[195.59,5.1124],[195.53,25.5692]],[[195.66,7.78],[195.67,5.1105],[195.71,25.5471],[195.73,35.7628],[195.74,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253033240,[[195.63,4.94],[195.62,128.14],[195.61,0.03429883],[195.59,5.1124],[195.53,25.5692]],[[195.66,7.78],[195.67,5.1105],[195.71,25.5471],[195.73,35.7628],[195.75,48.96286099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253034041,[[195.63,4.94],[195.62,128.14],[195.61,0.03429883],[195.59,5.1124],[195.55,25.5679]],[[195.66,7.78],[195.67,5.1105],[195.71,25.5471],[195.73,35.7628],[195.75,48.96286099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253034342,[[195.63,4.94],[195.62,128.14],[195.61,0.03429883],[195.55,25.5679],[195.49,8.57479971]],[[195.7,7.78],[195.75,43.3219],[195.77,5.64096099],[195.78,379.4134],[195.79,33.95120676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253034644,[[195.63,4.94],[195.62,128.14],[195.55,25.5679],[195.5,8.57479971],[195.39,14.29133286]],[[195.7,7.78],[195.75,43.3219],[195.77,5.64096099],[195.78,379.4134],[195.79,25.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253034845,[[195.63,4.94],[195.62,128.14],[195.55,369.1079],[195.5,8.57479971],[195.41,255.8616]],[[195.69,3.89383647],[195.7,7.78],[195.75,43.3219],[195.77,5.64096099],[195.78,379.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253035046,[[195.65,0.03239708],[195.64,4.94],[195.62,128.14],[195.55,369.1079],[195.5,8.57479971]],[[195.74,7.78],[195.75,43.3219],[195.78,385.05436099],[195.86,11.21934235],[195.91,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253035347,[[195.65,0.03239708],[195.64,4.94],[195.62,128.14],[195.55,369.1079],[195.5,8.57479971]],[[195.72,7.78],[195.73,10.53276685],[195.75,43.3219],[195.78,385.05436099],[195.86,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253035348,[[195.65,0.03239708],[195.64,4.94],[195.62,128.14],[195.55,369.1079],[195.5,8.57479971]],[[195.72,7.78],[195.73,10.53276685],[195.75,43.3219],[195.78,385.05436099],[195.81,263.72820676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253035548,[[195.65,0.03239708],[195.64,4.94],[195.62,128.14],[195.59,25.5624],[195.55,379.3345]],[[195.71,12.56007253],[195.72,7.78],[195.78,385.05436099],[195.81,8.41450676],[195.82,25.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253035743,[[195.65,0.03239708],[195.62,128.14],[195.59,25.5624],[195.55,379.3345]],[[195.7,3.89407532],[195.71,5.1095],[195.72,7.78],[195.78,379.4134],[195.79,31.17766099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253036047,[[195.65,4.97239708],[195.62,128.14],[195.59,25.5624],[195.55,379.3345],[195.2,37.15746543]],[[195.71,5.1095],[195.72,7.78],[195.78,379.4134],[195.79,31.17766099],[195.97,274.76974912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253036340,[[195.65,4.97239708],[195.62,128.14],[195.59,25.5624],[195.55,379.3345],[195.2,37.15746543]],[[195.71,5.1095],[195.78,379.4134],[195.79,31.17766099],[195.97,274.76974912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253036341,[[195.66,4.94],[195.65,0.03239708],[195.62,128.14],[195.59,25.5624],[195.55,379.3345]],[[195.7,7.78],[195.71,5.1095],[195.78,379.4134],[195.79,31.17766099],[195.82,33.94840676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253036541,[[195.66,4.94],[195.65,5.14319708],[195.62,128.14],[195.59,25.5624],[195.57,25.5651]],[[195.73,12.8889],[195.78,379.4134],[195.79,31.17766099],[195.82,33.94840676],[195.83,25.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253036742,[[195.68,4.94],[195.67,127.8],[195.65,0.03239708],[195.59,25.5624],[195.57,25.5651]],[[195.72,11.67131323],[195.73,5.1089],[195.78,379.4134],[195.79,25.5367],[195.81,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253036943,[[195.68,4.94],[195.67,127.8],[195.59,25.5624],[195.57,25.5651],[195.25,567.58266572]],[[195.71,7.78],[195.73,5.1089],[195.78,379.4134],[195.79,25.5367],[195.81,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253037341,[[195.68,4.94],[195.67,127.8],[195.59,25.5624],[195.57,25.5651],[195.45,68.66265926]],[[195.71,7.78],[195.73,5.1089],[195.78,379.4134],[195.79,25.5367],[195.81,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253037544,[[195.68,4.94],[195.67,127.8],[195.66,5.1105],[195.61,25.56],[195.59,25.5624]],[[195.71,7.78],[195.73,5.1089],[195.78,379.4134],[195.79,25.5367],[195.81,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253038149,[[195.68,4.97445407],[195.67,127.8],[195.66,5.1105],[195.61,25.56],[195.59,25.5624]],[[195.71,7.78],[195.73,5.1089],[195.78,379.4134],[195.79,25.5367],[195.81,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253038350,[[195.68,0.03445407],[195.67,132.9103],[195.63,25.5573],[195.61,25.56],[195.59,35.7874]],[[195.73,7.78],[195.75,5.1084],[195.79,25.5367],[195.82,31.17486099],[195.83,35.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253038545,[[195.68,0.03445407],[195.67,127.8],[195.66,4.94],[195.59,35.7874],[195.54,25.5682]],[[195.75,7.78],[195.79,25.5367],[195.82,158.91486099],[195.83,35.7444],[195.9,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253038751,[[195.68,0.03445407],[195.67,127.8],[195.66,4.94],[195.59,35.7874],[195.54,25.5682]],[[195.74,7.44149223],[195.78,25.5391],[195.79,25.5367],[195.82,158.91486099],[195.83,35.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253038946,[[195.68,0.03445407],[195.67,127.8],[195.66,4.94],[195.59,35.7874],[195.54,25.5682]],[[195.72,7.78],[195.73,3.8894162],[195.78,25.5391],[195.79,25.5367],[195.82,158.91486099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253039147,[[195.68,0.03445407],[195.67,127.8],[195.66,4.94],[195.59,35.7874],[195.54,25.5682]],[[195.75,7.78],[195.78,25.5391],[195.79,25.5367],[195.82,158.91486099],[196.01,274.71524912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253039347,[[195.68,0.03445407],[195.67,127.8],[195.66,4.94],[195.59,35.7874],[195.54,25.5682]],[[195.73,7.78],[195.74,7.44115865],[195.78,25.5391],[195.79,25.5367],[195.82,158.91486099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253039648,[[195.68,0.03445407],[195.67,127.8],[195.66,4.94],[195.65,5.1108],[195.59,35.7874]],[[195.75,7.78],[195.78,25.5391],[195.79,25.5367],[195.82,158.91486099],[196.01,255.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253039847,[[195.68,0.03445407],[195.67,127.8],[195.66,4.94],[195.6,25.56],[195.59,35.7874]],[[195.74,7.4396864],[195.78,25.5391],[195.79,25.5367],[195.82,158.91486099],[196.01,255.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253040048,[[195.68,0.03445407],[195.67,127.8],[195.66,4.94],[195.6,25.56],[195.59,35.7874]],[[195.73,3.8885035],[195.78,25.5391],[195.79,25.5367],[195.82,158.91486099],[196.01,255.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253040249,[[195.68,0.03445407],[195.67,127.8],[195.66,4.94],[195.6,25.56],[195.59,35.7874]],[[195.75,7.78],[195.78,25.5391],[195.79,25.5367],[195.82,158.91486099],[196.01,255.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253040449,[[195.68,0.03445407],[195.67,132.9103],[195.66,4.94],[195.62,25.5584],[195.6,25.56]],[[195.73,5.109],[195.74,3.88851158],[195.75,7.78],[195.78,25.5391],[195.79,25.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253040651,[[195.69,4.93],[195.68,0.03445407],[195.67,132.9103],[195.62,25.5584],[195.6,25.56]],[[195.73,12.889],[195.78,25.5391],[195.79,25.5367],[195.97,269.16007794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253040954,[[195.69,4.93],[195.68,0.03445407],[195.67,132.9103],[195.62,25.5584],[195.6,25.56]],[[195.72,7.78],[195.73,5.109],[195.78,25.5391],[195.79,25.5367],[195.97,269.16007794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253041156,[[195.69,4.93],[195.68,0.03445407],[195.67,127.8],[195.64,25.5559],[195.62,25.5584]],[[195.76,114.25192664],[195.86,8.41450676],[195.87,25.5274],[195.92,11.21934235],[195.97,269.16007794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253041456,[[195.69,4.93],[195.68,0.03445407],[195.67,127.8],[195.64,25.5559],[195.62,25.5584]],[[195.76,114.25192664],[195.83,35.7444],[195.85,5.64096099],[195.87,25.5274],[195.88,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253041653,[[195.69,4.93],[195.68,0.03445407],[195.67,127.8],[195.66,25.5534],[195.64,25.5559]],[[195.81,7.78],[195.82,127.74],[195.83,10.213],[195.85,5.64096099],[195.87,51.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253041851,[[195.69,4.93],[195.68,0.03445407],[195.67,127.8],[195.66,25.5534],[195.64,25.5559]],[[195.8,7.43953891],[195.81,7.78],[195.86,25.5287],[195.87,56.69576099],[195.88,10.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253042054,[[195.69,4.93],[195.67,127.8],[195.66,25.5534],[195.64,25.5559],[195.62,25.5586]],[[195.81,7.78],[195.86,25.5287],[195.87,56.69576099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253042055,[[195.69,4.93],[195.67,127.8],[195.66,25.5534],[195.64,25.5559],[195.62,25.5586]],[[195.81,7.78],[195.86,25.5287],[195.87,51.0548],[195.9,49.2],[195.91,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253042454,[[195.74,4.93],[195.73,0.03808099],[195.67,127.8],[195.66,25.5534],[195.64,25.5559]],[[195.81,7.78],[195.86,25.5287],[195.87,51.0548],[195.9,49.2],[195.91,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253042649,[[195.75,21.56],[195.74,4.93],[195.73,0.03808099],[195.66,25.5534],[195.64,40.8859]],[[195.81,7.78],[195.86,25.5287],[195.87,51.0548],[195.9,49.2],[195.91,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253043057,[[195.75,21.56],[195.74,4.93],[195.73,5.14678099],[195.68,25.5509],[195.66,25.5534]],[[195.81,12.8869],[195.86,25.5287],[195.87,51.0548],[195.9,74.7224],[195.91,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253044952,[[195.73,0.03808099],[195.69,5.1098],[195.66,25.5534],[195.64,25.5559],[195.59,25.5621]],[[195.78,5.1075],[195.84,25.5301],[195.85,25.5291],[195.87,25.5274],[195.89,353.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253045152,[[195.73,0.03808099],[195.59,25.5621],[195.58,10.2252],[195.52,8.57479971],[195.51,255.7294]],[[195.83,7.78],[195.84,25.5301],[195.87,25.5274],[195.89,349.14096099],[195.91,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253045358,[[195.69,1.34],[195.67,4.93],[195.59,25.5621],[195.58,10.2252],[195.51,255.7294]],[[195.76,7.78],[195.77,0.03720881],[195.82,10.49639255],[195.84,25.5301],[195.87,31.16836099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253045558,[[195.69,6.27],[195.64,25.556],[195.59,25.5621],[195.58,10.2252],[195.51,255.7294]],[[195.76,7.78],[195.77,0.03720881],[195.84,25.5301],[195.87,31.16836099],[196.01,255.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253045959,[[195.71,0.03913369],[195.69,6.27],[195.64,25.556],[195.59,25.5621],[195.58,10.2252]],[[195.76,7.78],[195.77,0.03720881],[195.84,25.5301],[195.87,31.16836099],[196.01,255.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253046161,[[195.71,0.03913369],[195.69,6.27],[195.68,5.11],[195.59,40.8921],[195.58,35.7889]],[[195.76,5.1082],[195.77,0.03720881],[195.8,25.5351],[195.84,25.5301],[195.85,10.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253047259,[[195.71,0.03913369],[195.67,18.76],[195.66,5.1105],[195.65,4.93],[195.59,40.8921]],[[195.76,7.78],[195.77,0.03720881],[195.8,25.5351],[195.82,25.5326],[195.84,25.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253048456,[[195.71,0.03913369],[195.66,37.4705],[195.65,4.93],[195.59,40.8921]],[[195.76,7.78],[195.77,0.03720881],[195.8,25.5351],[195.82,25.5326],[195.84,25.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253048653,[[195.71,0.03913369],[195.66,37.4705],[195.65,4.93],[195.59,40.8921],[195.3,20.007866]],[[195.73,7.78],[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.8,25.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253048860,[[195.71,0.03913369],[195.66,37.4705],[195.65,4.93],[195.59,25.5621],[195.56,15.33]],[[195.73,7.78],[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.8,25.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253049260,[[195.71,0.03913369],[195.66,37.4705],[195.65,4.93],[195.59,25.5621],[195.56,15.33]],[[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.8,25.5351],[196.06,143.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253050053,[[195.71,0.03913369],[195.66,37.4705],[195.59,25.5621],[195.56,15.33],[195.06,55.96976515]],[[195.73,7.93],[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.8,25.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253050265,[[195.71,0.03913369],[195.68,4.93],[195.66,37.4705],[195.59,25.5621],[195.56,15.33]],[[195.73,7.93],[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.8,25.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253052064,[[195.71,0.03913369],[195.68,4.93],[195.67,5.1102],[195.66,32.36],[195.59,25.5621]],[[195.73,7.93],[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.8,25.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253053962,[[195.71,0.03913369],[195.67,5.1102],[195.66,32.36],[195.65,4.93],[195.59,25.5621]],[[195.73,5.109],[195.77,0.03720881],[195.78,25.5378],[195.8,25.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253054164,[[195.71,0.03913369],[195.67,5.1102],[195.66,32.36],[195.65,4.93],[195.59,25.5621]],[[195.72,7.93],[195.73,5.109],[195.77,0.03720881],[195.78,25.5378],[195.8,25.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253054360,[[195.71,0.03913369],[195.65,10.0408],[195.59,25.5621],[195.49,8.57479971],[195.44,11.43306628]],[[195.72,7.93],[195.73,5.109],[195.77,0.03720881],[195.78,25.5378],[195.8,25.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253054569,[[195.71,0.03913369],[195.65,4.93],[195.64,19.64],[195.58,25.5637],[195.54,40.899]],[[195.72,7.93],[195.73,5.109],[195.76,25.5403],[195.77,0.03720881],[195.78,25.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253054966,[[195.71,0.03913369],[195.65,4.93],[195.64,19.64],[195.6,25.5611],[195.58,25.5637]],[[195.72,7.93],[195.73,5.109],[195.76,25.5403],[195.77,0.03720881],[195.78,25.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253056571,[[195.71,0.03913369],[195.65,10.0408],[195.64,19.64],[195.6,25.5611],[195.58,25.5637]],[[195.72,7.93],[195.73,5.109],[195.76,25.5403],[195.77,0.03720881],[195.78,25.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253059170,[[195.71,0.03913369],[195.65,4.93],[195.64,19.64],[195.63,5.1113],[195.6,25.5611]],[[195.72,11.8040363],[195.73,5.109],[195.76,25.5403],[195.77,0.03720881],[195.78,25.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253059370,[[195.71,0.03913369],[195.65,4.93],[195.64,19.64],[195.6,25.5611],[195.48,9.46484805]],[[195.72,11.8040363],[195.73,5.109],[195.76,25.5403],[195.77,0.03720881],[195.78,25.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253059561,[[195.71,0.03913369],[195.67,4.93],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.72,7.93],[195.73,5.109],[195.77,0.03720881],[195.78,25.5378],[195.8,25.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253060167,[[195.71,0.03913369],[195.67,10.0402],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.72,7.93],[195.75,5.1084],[195.77,0.03720881],[195.78,25.5378],[195.8,25.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253060768,[[195.71,0.03913369],[195.67,10.0402],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.75,5.1084],[195.77,0.03720881],[195.78,25.5378],[195.8,25.5351],[195.82,25.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253060965,[[195.71,0.03913369],[195.67,10.0402],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.73,7.93],[195.74,3.87775679],[195.75,5.1084],[195.77,0.03720881],[195.78,25.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253061170,[[195.71,0.03913369],[195.67,10.0402],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.73,7.93],[195.75,5.1084],[195.77,0.03720881],[195.78,25.5378],[196.01,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253061464,[[195.71,0.03913369],[195.67,10.0402],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.73,7.93],[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.82,31.17356099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253061670,[[195.71,0.03913369],[195.67,10.0402],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.82,31.17356099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253061973,[[195.71,0.03913369],[195.67,10.0402],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.73,7.93],[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.82,25.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253062171,[[195.71,0.03913369],[195.67,10.0402],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.82,25.5326],[195.95,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253062471,[[195.71,0.03913369],[195.67,10.0402],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.73,7.93],[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.82,31.17356099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253062672,[[195.71,0.03913369],[195.67,10.0402],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.82,31.17356099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253062975,[[195.71,0.03913369],[195.67,10.0402],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.73,7.93],[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.82,31.17356099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253063869,[[195.71,0.03913369],[195.67,10.0402],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.82,31.17356099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253064066,[[195.71,0.03913369],[195.67,10.0402],[195.64,19.64],[195.62,25.5581],[195.6,25.5611]],[[195.73,7.93],[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.82,31.17356099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253065474,[[195.71,0.03913369],[195.68,5.11],[195.67,4.93],[195.64,19.64],[195.62,25.5581]],[[195.73,7.93],[195.74,5.1087],[195.77,0.03720881],[195.78,25.5378],[195.82,31.17356099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253066180,[[195.71,0.03913369],[195.68,5.11],[195.67,4.93],[195.64,45.1957],[195.62,25.5581]],[[195.73,7.93],[195.74,5.1087],[195.77,0.03720881],[195.82,31.17356099],[195.84,112.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253067479,[[195.71,0.03913369],[195.69,5.1097],[195.68,4.93],[195.64,45.1957],[195.62,25.5581]],[[195.73,7.93],[195.74,5.1087],[195.77,0.03720881],[195.82,31.17356099],[195.84,112.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253068576,[[195.71,0.03913369],[195.69,5.1097],[195.68,4.93],[195.64,45.1957],[195.62,25.5581]],[[195.73,7.93],[195.74,5.1087],[195.77,0.03720881],[195.82,25.5326],[195.83,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253070486,[[195.71,0.03913369],[195.66,25.5531],[195.64,45.1957],[195.62,25.5581],[195.6,40.8911]],[[195.77,0.03720881],[195.82,25.5326],[195.83,5.64096099],[195.84,25.53],[195.85,0.29405824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253070678,[[195.71,0.03913369],[195.66,25.5531],[195.64,45.1957],[195.62,40.8881],[195.58,8.57479971]],[[195.77,0.03720881],[195.79,7.93],[195.84,25.53],[195.85,5.93501923],[195.86,10.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253070883,[[195.71,0.03913369],[195.66,25.5531],[195.65,343.36],[195.64,55.418],[195.62,40.8881]],[[195.77,0.03720881],[195.84,25.53],[195.85,0.29405824],[195.86,10.2112],[195.87,31.16806099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253071079,[[195.72,4.93],[195.71,0.03913369],[195.66,25.5531],[195.65,343.36],[195.64,55.418]],[[195.77,0.03720881],[195.79,7.93],[195.84,25.53],[195.85,0.29405824],[195.86,10.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253071280,[[195.73,4.93],[195.72,45.44],[195.71,0.03913369],[195.66,25.5531],[195.65,343.36]],[[195.77,7.96720881],[195.84,25.53],[195.85,0.29405824],[195.86,15.85216099],[195.87,25.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253071681,[[195.73,4.93],[195.72,45.44],[195.71,0.03913369],[195.66,25.5531],[195.65,343.36]],[[195.77,0.03720881],[195.8,7.93],[195.84,25.53],[195.85,0.29405824],[195.86,15.85216099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253071887,[[195.73,4.93],[195.72,45.44],[195.71,0.03913369],[195.66,25.5531],[195.65,343.36]],[[195.77,7.96720881],[195.84,25.53],[195.85,0.29405824],[195.86,15.85216099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253072286,[[195.72,45.44],[195.71,0.03913369],[195.66,25.5531],[195.65,343.36]],[[195.77,7.96720881],[195.84,25.53],[195.85,0.29405824],[195.86,15.85216099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253072287,[[195.72,45.44],[195.71,0.03913369],[195.66,25.5531],[195.65,343.36],[195.3,37.15746543]],[[195.77,7.96720881],[195.84,25.53],[195.85,0.29405824],[195.86,15.85216099],[196.04,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253072489,[[195.74,5.1084],[195.73,4.93],[195.72,45.44],[195.71,0.03913369],[195.68,25.5505]],[[195.77,7.96720881],[195.79,5.1073],[195.84,25.53],[195.85,0.29405824],[195.86,15.85216099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253072789,[[195.74,10.0384],[195.72,45.44],[195.71,0.03913369],[195.68,25.5505],[195.61,8.57479971]],[[195.77,7.96720881],[195.79,5.1073],[195.84,25.53],[195.85,0.29405824],[195.86,10.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253074192,[[195.74,4.93],[195.72,50.5489],[195.71,0.03913369],[195.68,25.5505],[195.61,8.57479971]],[[195.77,7.96720881],[195.79,5.1073],[195.84,25.53],[195.85,0.29405824],[195.86,10.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253074487,[[195.71,0.03913369]],[[195.77,7.96720881],[195.84,25.53],[195.85,0.29405824],[195.86,10.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253074488,[[195.71,0.03913369],[195.69,4.93],[195.62,25.5581],[195.6,15.34],[195.59,34.13609971]],[[195.76,7.93],[195.77,0.03720881],[195.82,25.5327],[195.84,25.53],[195.85,5.93501923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253074692,[[195.71,0.03913369],[195.69,4.93],[195.68,127.06],[195.62,25.5581],[195.6,15.34]],[[195.75,3.89487025],[195.77,0.03720881],[195.82,25.5327],[195.83,5.64096099],[195.84,25.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253074882,[[195.71,0.03913369],[195.69,4.93],[195.68,127.06],[195.62,25.5581],[195.6,15.34]],[[195.77,0.03720881],[195.82,25.5327],[195.83,5.64096099],[195.84,25.53],[195.96,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253075088,[[195.71,0.03913369],[195.69,4.93],[195.68,132.17],[195.64,10.2223],[195.62,25.5581]],[[195.75,5.1084],[195.76,7.45619849],[195.77,0.03720881],[195.8,25.5349],[195.82,25.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253075390,[[195.71,0.03913369],[195.69,4.93],[195.68,132.17],[195.64,10.2223],[195.62,25.5581]],[[195.74,7.93],[195.77,0.03720881],[195.8,25.5349],[195.82,35.7456],[195.86,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253075584,[[195.71,0.03913369],[195.68,132.17],[195.66,4.93],[195.64,10.2223],[195.62,25.5581]],[[195.76,7.93],[195.77,0.03720881],[195.8,25.5349],[195.82,35.7456],[195.85,9.59772643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253075794,[[195.71,0.03913369],[195.68,127.06],[195.65,368.9132],[195.64,10.2223],[195.62,25.5581]],[[195.75,7.45780798],[195.77,0.03720881],[195.78,7.93],[195.82,5.64096099],[195.85,9.59772643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253076089,[[195.72,4.93],[195.71,0.03913369],[195.68,127.06],[195.65,368.9132],[195.64,10.2223]],[[195.76,7.93],[195.77,0.03720881],[195.84,31.17096099],[195.85,1.18321967],[195.87,33.94160676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253076287,[[195.72,4.93],[195.71,5.14823369],[195.68,127.06],[195.67,25.5518],[195.65,368.9132]],[[195.77,0.03720881],[195.79,5.1074],[195.84,31.17096099],[195.85,1.18321967],[195.87,44.15220676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253076591,[[195.72,4.93],[195.71,5.14823369],[195.68,127.06],[195.65,368.9132],[195.6,15.34]],[[195.75,7.93],[195.76,3.89631749],[195.77,0.03720881],[195.82,25.5325],[195.84,31.17096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253076788,[[195.71,0.03913369],[195.68,131.99],[195.65,368.9132],[195.6,15.34],[195.53,11.43306628]],[[195.76,7.93],[195.77,0.03720881],[195.82,25.5325],[195.83,5.64096099],[195.84,25.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253077089,[[195.71,0.03913369],[195.68,127.18],[195.65,348.29],[195.59,35.7867],[195.57,8.57479971]],[[195.75,7.45781812],[195.77,0.03720881],[195.82,31.17346099],[195.83,10.2125],[195.84,33.94450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253077287,[[195.71,0.03913369],[195.68,127.18],[195.65,348.29],[195.59,51.1267],[195.57,8.57479971]],[[195.74,7.45781812],[195.77,0.03720881],[195.81,5.64096099],[195.82,25.5325],[195.83,10.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253077482,[[195.71,0.03913369],[195.68,127.18],[195.65,348.29],[195.59,35.7867],[195.57,8.57479971]],[[195.72,7.93],[195.73,3.89760324],[195.77,0.03720881],[195.81,5.64096099],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253077686,[[195.71,0.03913369],[195.68,127.18],[195.65,348.29],[195.59,25.5623],[195.57,8.57479971]],[[195.72,7.93],[195.73,5.1089],[195.77,0.03720881],[195.79,25.5375],[195.81,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253077895,[[195.71,0.03913369],[195.68,127.18],[195.65,348.29],[195.57,8.57479971]],[[195.72,7.93],[195.73,5.1089],[195.77,0.03720881],[195.79,25.5375],[195.81,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253078186,[[195.71,0.03913369],[195.68,127.18],[195.65,348.29],[195.62,5.1115],[195.57,49.47839971]],[[195.72,7.93],[195.73,5.1089],[195.77,25.57640881],[195.79,25.5375],[195.81,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253078388,[[195.71,0.03913369],[195.65,348.29],[195.57,40.9036],[195.56,34.13989971],[195.51,267.16246628]],[[195.72,11.83013836],[195.73,5.1089],[195.77,25.57640881],[195.79,25.5375],[195.81,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253078587,[[195.71,0.03913369],[195.65,475.47],[195.57,40.9036],[195.56,25.5651],[195.55,8.57479971]],[[195.72,15.39278109],[195.73,5.1089],[195.77,25.57640881],[195.79,31.17846099],[195.81,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253078789,[[195.71,0.03913369],[195.65,348.29],[195.63,5.1112],[195.57,25.5636],[195.56,25.5651]],[[195.72,15.39278109],[195.73,5.1089],[195.76,25.5414],[195.77,25.57640881],[195.79,31.17846099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253078986,[[195.71,0.03913369],[195.65,348.29],[195.64,127.16],[195.63,5.1112],[195.57,25.5636]],[[195.72,15.39278109],[195.73,5.1089],[195.76,25.5414],[195.77,25.57640881],[195.78,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253079289,[[195.71,0.03913369],[195.65,348.29],[195.64,127.16],[195.63,5.1112],[195.57,25.5636]],[[195.72,15.39203737],[195.73,5.1089],[195.76,25.5414],[195.77,25.57640881],[195.78,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253080085,[[195.71,0.03913369],[195.65,343.36],[195.64,127.16],[195.63,5.1112],[195.57,25.5636]],[[195.72,15.39203737],[195.73,5.1089],[195.76,25.5414],[195.77,25.57640881],[195.78,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253080292,[[195.64,127.16],[195.63,5.1112],[195.57,25.5636]],[[195.72,15.39203737],[195.73,5.1089],[195.76,25.5414],[195.77,25.57640881],[195.78,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253080293,[[195.64,127.16],[195.63,5.1112],[195.61,4.94],[195.57,25.5636],[195.5,25.5729]],[[195.7,5.1096],[195.72,10.55492837],[195.76,25.5414],[195.77,31.2173698],[195.8,33.94970676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253080492,[[195.64,127.16],[195.63,5.1112],[195.61,4.94],[195.57,25.5636],[195.56,368.8651]],[[195.68,7.72],[195.69,3.89939464],[195.7,5.1096],[195.76,25.5414],[195.77,31.2173698]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253080791,[[195.64,127.16],[195.63,5.1112],[195.62,4.98],[195.57,25.5636],[195.56,368.8651]],[[195.68,7.72],[195.7,5.1096],[195.76,25.5414],[195.77,31.18016099],[196.1,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253081192,[[195.64,132.14],[195.63,5.1112],[195.59,25.5623],[195.57,25.5636],[195.56,368.8651]],[[195.68,7.72],[195.7,5.1096],[195.76,25.5414],[195.77,31.18016099],[196.1,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253081491,[[195.64,4.98],[195.63,5.1112],[195.59,25.5623],[195.57,25.5636],[195.56,368.8651]],[[195.68,7.75926222],[195.7,5.1096],[195.76,25.5414],[195.77,31.18016099],[196.1,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253081682,[[195.64,88.1],[195.63,5.1112],[195.59,25.5623],[195.57,25.5636],[195.56,368.8651]],[[195.68,7.75926222],[195.7,5.1096],[195.76,25.5414],[195.77,31.18016099],[196.1,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253081889,[[195.64,88.1],[195.63,5.1112],[195.59,25.5623],[195.57,25.5636],[195.56,368.8651]],[[195.67,7.72],[195.68,0.03926222],[195.7,5.1096],[195.76,25.5414],[195.77,31.18016099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253082394,[[195.64,4.98],[195.63,132.1912],[195.59,25.5623],[195.57,25.5636],[195.56,368.8651]],[[195.67,7.72],[195.68,0.03926222],[195.7,5.1096],[195.75,25.5427],[195.76,25.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253083996,[[195.63,132.1912],[195.61,4.98],[195.59,25.5623],[195.57,25.5636],[195.56,368.8651]],[[195.67,7.72],[195.68,0.03926222],[195.69,5.1099],[195.75,25.5427],[195.76,25.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253084199,[[195.63,127.08],[195.61,10.0918],[195.57,25.5636],[195.56,368.8651],[195.54,44.37059971]],[[195.68,0.03926222],[195.74,25.544],[195.75,25.5427],[195.89,912.7441],[195.95,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253084392,[[195.63,127.0],[195.61,10.0918],[195.57,25.5636],[195.56,368.8651],[195.54,35.7958]],[[195.68,0.03926222],[195.74,25.544],[195.75,25.5427],[195.76,5.64096099],[195.77,25.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253084696,[[195.62,131.98],[195.61,5.1118],[195.56,368.8651],[195.54,35.7958],[195.52,8.57479971]],[[195.66,7.72],[195.67,9.00892198],[195.68,0.03926222],[195.75,35.7594],[195.76,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253084896,[[195.62,131.98],[195.61,5.1118],[195.56,368.8651],[195.54,35.7958],[195.52,8.57479971]],[[195.66,7.72],[195.67,5.1105],[195.68,0.03926222],[195.75,35.7594],[195.76,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253085198,[[195.59,10.0923],[195.56,343.3],[195.54,25.5686],[195.51,34.14749971],[195.49,35.805]],[[195.66,7.72],[195.68,0.03926222],[195.71,25.5468],[195.74,5.64096099],[195.75,35.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253085397,[[195.6,126.98],[195.59,10.0923],[195.56,343.3],[195.54,25.5686],[195.51,25.5727]],[[195.66,7.72],[195.68,0.03926222],[195.71,25.5468],[195.74,5.64096099],[195.75,35.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253085596,[[195.6,126.98],[195.59,4.98],[195.56,343.3],[195.54,25.5686],[195.51,25.5727]],[[195.66,7.72],[195.71,25.5468],[195.74,5.64096099],[195.75,35.7594],[196.07,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253085794,[[195.6,126.98],[195.59,4.98],[195.56,343.3],[195.54,25.5686],[195.51,25.5727]],[[195.65,0.03692036],[195.66,7.72],[195.71,25.5468],[195.74,5.64096099],[195.75,35.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253085995,[[195.61,4.98],[195.6,126.98],[195.56,343.3],[195.54,25.5686],[195.51,25.5727]],[[195.65,7.75692036],[195.71,25.5468],[195.74,5.64096099],[195.75,35.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253086397,[[195.61,4.98],[195.6,126.98],[195.56,343.3],[195.54,25.5686],[195.51,25.5727]],[[195.65,7.75692036],[195.71,25.5468],[195.74,5.64096099],[195.75,35.7594],[196.15,44.87736942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253086598,[[195.61,4.98],[195.6,132.092],[195.56,343.3],[195.54,25.5686],[195.51,25.5727]],[[195.65,7.75692036],[195.67,5.1105],[195.71,25.5468],[195.73,25.5453],[195.74,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253088605,[[195.61,4.98],[195.6,132.092],[195.56,343.3],[195.54,25.5686],[195.51,25.5727]],[[195.65,7.75692036],[195.66,5.1107],[195.71,25.5468],[195.73,25.5453],[195.74,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253089402,[[195.61,4.98],[195.6,132.092],[195.56,343.3],[195.54,25.5686],[195.51,25.5727]],[[195.64,7.72],[195.65,0.03692036],[195.66,5.1107],[195.71,25.5468],[195.73,25.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253089903,[[195.6,132.092],[195.56,343.3],[195.54,25.5686],[195.51,25.5727]],[[195.65,7.75692036],[195.66,5.1107],[195.71,25.5468],[195.73,25.5453],[196.0,1504.81025588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253090104,[[195.61,4.98],[195.6,132.092],[195.56,343.3],[195.54,25.5686],[195.51,25.5727]],[[195.65,7.75692036],[195.66,5.1107],[195.71,25.5468],[195.73,25.5453],[196.0,1504.81025588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253090902,[[195.61,4.98],[195.6,132.092],[195.56,343.3],[195.54,25.5686],[195.51,25.5727]],[[195.64,7.72],[195.65,0.03692036],[195.66,5.1107],[195.71,25.5468],[195.73,25.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253091098,[[195.61,4.98],[195.6,132.092],[195.56,343.3],[195.54,25.5686],[195.51,25.5727]],[[195.65,0.03692036],[195.66,5.1107],[195.71,25.5468],[195.73,25.5453],[196.03,676.56987298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253091303,[[195.61,4.98],[195.6,132.092],[195.56,343.3],[195.54,25.5686],[195.51,25.5727]],[[195.64,7.72],[195.65,0.03692036],[195.66,5.1107],[195.71,25.5468],[195.73,25.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253091705,[[195.61,4.98],[195.6,126.98],[195.58,5.1125],[195.56,343.3],[195.54,25.5686]],[[195.64,7.72],[195.65,5.14792036],[195.71,25.5468],[195.73,25.5453],[196.0,1504.81025588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253091905,[[195.61,4.98],[195.6,126.98],[195.58,5.1125],[195.56,343.3],[195.54,25.5686]],[[195.64,7.72],[195.65,5.14792036],[195.71,25.5468],[195.73,25.5453],[195.8,255.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253092107,[[195.61,4.98],[195.6,126.98],[195.56,343.3],[195.54,25.5686]],[[195.64,7.72],[195.65,5.14792036],[195.71,25.5468],[195.73,25.5453],[195.8,255.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253092408,[[195.61,4.98],[195.6,126.98],[195.56,343.3],[195.54,25.5686],[195.11,45.73226515]],[[195.64,7.72],[195.65,5.14792036],[195.71,25.5468],[195.73,25.5453],[195.8,255.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253092606,[[195.61,4.98],[195.6,126.98],[195.56,343.3],[195.54,25.5686],[195.11,45.73226515]],[[195.65,5.14792036],[195.71,25.5468],[195.73,25.5453],[195.8,255.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253092803,[[195.6,126.98],[195.56,343.3],[195.54,25.5686],[195.11,45.73226515]],[[195.65,5.14792036],[195.71,25.5468],[195.73,25.5453],[195.8,255.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253093007,[[195.6,126.98],[195.58,4.98],[195.56,343.3],[195.54,25.5686],[195.11,45.73226515]],[[195.65,5.14792036],[195.71,25.5468],[195.73,25.5453],[195.8,255.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253093210,[[195.6,126.98],[195.58,4.98],[195.56,343.3],[195.54,25.5686],[195.11,45.73226515]],[[195.64,7.72],[195.65,5.14792036],[195.71,25.5468],[195.73,25.5453],[195.8,255.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253093409,[[195.6,131.96],[195.56,343.3],[195.54,25.5686],[195.11,45.73226515],[194.67,91.4645303]],[[195.65,5.14792036],[195.71,25.5468],[195.73,25.5453],[195.8,255.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253093611,[[195.6,131.96],[195.59,5.1123],[195.56,343.3],[195.54,25.5686],[195.11,45.73226515]],[[195.64,7.72],[195.65,5.14792036],[195.71,25.5468],[195.73,25.5453],[195.8,255.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253094011,[[195.6,131.96],[195.59,5.1123],[195.56,343.3],[195.54,25.5686],[195.11,45.73226515]],[[195.65,5.14792036],[195.71,25.5468],[195.73,25.5453],[195.8,255.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253094411,[[195.6,131.96],[195.59,5.1123],[195.56,343.3],[195.54,25.5686],[195.43,1483.01306628]],[[195.65,5.14792036],[195.71,25.5468],[195.73,25.5453],[195.8,255.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253094412,[[195.6,131.96],[195.59,5.1123],[195.56,343.3],[195.54,25.5686],[195.43,1483.01306628]],[[195.65,5.14792036],[195.71,25.5468],[195.73,25.5453],[195.8,255.3619],[196.25,56.09671177]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253094608,[[195.61,126.7],[195.6,4.98],[195.57,5.1129],[195.56,343.3],[195.46,281.3746]],[[195.63,7.72],[195.64,5.1112],[195.65,0.03692036],[195.69,25.5494],[195.71,25.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253094810,[[195.61,126.7],[195.6,4.98],[195.57,5.1129],[195.56,343.3],[195.49,51.145]],[[195.63,7.72],[195.64,5.1112],[195.65,0.03692036],[195.69,25.5494],[195.71,25.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253096215,[[195.61,126.7],[195.6,4.98],[195.57,5.1129],[195.56,343.3],[195.49,51.145]],[[195.64,5.1112],[195.65,0.03692036],[195.69,25.5494],[195.71,25.5468],[195.77,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253096410,[[195.61,126.7],[195.6,4.98],[195.57,5.1129],[195.56,343.3],[195.49,51.145]],[[195.63,7.72],[195.64,5.1112],[195.65,0.03692036],[195.69,25.5494],[195.71,25.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253096814,[[195.61,126.7],[195.6,4.98],[195.57,5.1129],[195.56,343.3],[195.49,35.805]],[[195.63,7.72],[195.64,5.1112],[195.65,0.03692036],[195.69,25.5494],[195.71,25.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253097110,[[195.61,126.7],[195.6,4.98],[195.58,5.1126],[195.56,343.3],[195.49,35.805]],[[195.63,7.72],[195.64,5.1112],[195.65,0.03692036],[195.69,25.5494],[195.71,25.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253097316,[[195.61,126.7],[195.6,4.98],[195.58,5.1126],[195.56,343.3],[195.49,35.805]],[[195.64,5.1112],[195.65,0.03692036],[195.69,25.5494],[195.71,25.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253097514,[[195.61,126.7],[195.6,4.98],[195.58,5.1126],[195.56,343.3],[195.49,35.805]],[[195.63,7.72],[195.64,5.1112],[195.65,0.03692036],[195.69,25.5494],[195.71,25.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253097714,[[195.61,126.7],[195.6,4.98],[195.58,5.1126],[195.56,343.3],[195.53,25.5701]],[[195.63,7.72],[195.64,5.1112],[195.65,0.03692036],[195.69,25.5494],[195.71,25.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253098617,[[195.61,126.7],[195.57,4.98],[195.56,343.3],[195.48,26.46664834],[195.46,271.1355]],[[195.62,7.72],[195.63,5.1115],[195.65,0.03692036],[195.69,25.5494],[195.71,35.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253099109,[[195.61,126.7],[195.57,4.98],[195.56,343.3],[195.48,26.46664834],[195.46,15.34]],[[195.62,7.72],[195.63,5.1115],[195.65,0.03692036],[195.69,25.5494],[195.71,35.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253099313,[[195.61,126.7],[195.59,4.98],[195.56,343.3],[195.48,26.46664834],[195.46,15.34]],[[195.63,5.1115],[195.65,7.75692036],[195.69,25.5494],[195.71,35.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253099615,[[195.61,131.68],[195.56,343.3],[195.48,26.46664834],[195.46,15.34],[194.64,91.4645303]],[[195.63,5.1115],[195.65,7.75692036],[195.69,25.5494],[195.71,35.7654],[196.58,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253099816,[[195.61,131.68],[195.56,343.3],[195.48,26.46664834],[195.46,15.34],[194.64,91.4645303]],[[195.65,7.75692036],[195.69,25.5494],[195.71,35.7654],[196.58,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253099817,[[195.61,131.68],[195.56,348.4129],[195.48,26.46664834],[195.46,15.34],[194.64,91.4645303]],[[195.64,7.72],[195.65,5.14772036],[195.69,25.5494],[195.71,35.7654],[196.58,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253100117,[[195.61,126.7],[195.56,343.3],[195.53,25.5683],[195.48,26.46664834],[195.46,15.34]],[[195.65,0.03692036],[195.71,25.5468],[195.75,35.7589],[195.78,25.5365],[196.58,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253100317,[[195.62,4.97],[195.61,126.7],[195.56,343.3],[195.53,25.5683],[195.52,10.2276]],[[195.65,0.03692036],[195.68,7.72],[195.69,5.1097],[195.73,25.5453],[195.75,41.39986099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253100516,[[195.62,4.97],[195.61,126.7],[195.56,343.3],[195.53,25.5683],[195.52,10.2276]],[[195.65,0.03692036],[195.75,41.39986099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253100517,[[195.62,4.97],[195.61,126.7],[195.56,343.3],[195.53,25.5683],[195.52,10.2276]],[[195.65,0.03692036],[195.71,7.72],[195.75,25.5427],[195.78,31.17746099],[195.8,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253100713,[[195.62,4.97],[195.61,126.7],[195.56,368.8648],[195.53,25.5683],[195.52,18.80239971]],[[195.65,0.03692036],[195.71,7.72],[195.75,25.5427],[195.78,25.5365],[195.79,42.49496099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253100910,[[195.62,4.97],[195.61,126.7],[195.56,368.8648],[195.53,25.5683],[195.52,10.2276]],[[195.65,0.03692036],[195.71,7.72],[195.75,25.5427],[195.78,31.17746099],[195.79,36.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253101116,[[195.62,4.97],[195.61,126.7],[195.56,368.8648],[195.53,25.5683],[195.52,10.2276]],[[195.65,0.03692036],[195.68,7.72],[195.73,25.5431],[195.75,25.5427],[195.77,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253101518,[[195.61,126.7],[195.58,5.1123],[195.56,343.3],[195.54,25.5663],[195.53,25.5683]],[[195.65,0.03692036],[195.68,7.72],[195.72,25.5455],[195.73,25.5431],[195.75,35.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253101719,[[195.62,4.97],[195.61,126.7],[195.58,5.1123],[195.56,343.3],[195.54,25.5663]],[[195.65,7.75692036],[195.72,25.5455],[195.73,25.5431],[195.75,35.7588],[195.76,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253102218,[[195.61,126.7],[195.56,343.3],[195.54,25.5663],[195.5,8.57479971]],[[195.65,0.03692036],[195.68,7.72],[195.72,25.5455],[195.73,25.5431],[195.75,35.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253102516,[[195.62,131.61],[195.57,5.1126],[195.56,343.3],[195.54,25.5663],[195.49,8.57479971]],[[195.65,0.03692036],[195.66,5.1105],[195.68,7.72],[195.72,25.5455],[195.73,25.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253102818,[[195.62,131.61],[195.57,5.1126],[195.56,343.3],[195.54,25.5663],[195.48,35.04024805]],[[195.65,7.75692036],[195.66,5.1105],[195.72,25.5455],[195.73,25.5431],[195.75,41.39976099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253103213,[[195.62,131.61],[195.58,5.1123],[195.56,343.3],[195.54,25.5663],[195.48,35.04024805]],[[195.65,7.75692036],[195.66,5.1105],[195.72,25.5455],[195.73,25.5431],[195.75,41.39976099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253103419,[[195.63,4.97],[195.62,126.64],[195.58,5.1123],[195.56,343.3],[195.54,25.5663]],[[195.65,0.03692036],[195.66,5.1105],[195.68,7.72],[195.72,25.5455],[195.73,25.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253103820,[[195.63,4.97],[195.62,126.64],[195.59,5.112],[195.56,343.3],[195.54,25.5663]],[[195.65,0.03692036],[195.68,12.83],[195.72,25.5455],[195.73,25.5431],[195.78,33.95100676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253104120,[[195.63,4.97],[195.62,126.64],[195.56,343.3],[195.54,25.5663],[195.5,8.57479971]],[[195.65,0.03692036],[195.68,12.83],[195.72,25.5455],[195.73,25.5431],[195.77,52.06096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253104315,[[195.62,126.64],[195.56,368.8646],[195.54,25.5663],[195.51,34.14749971],[195.48,0.89004834]],[[195.65,0.03692036],[195.71,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253104316,[[195.62,126.64],[195.56,368.8646],[195.54,25.5663],[195.51,34.14749971],[195.48,0.89004834]],[[195.65,0.03692036],[195.71,7.72],[195.75,25.5427],[195.78,31.17746099],[195.79,47.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253104620,[[195.62,126.64],[195.56,368.8646],[195.54,25.5663],[195.51,34.14749971],[195.48,0.89004834]],[[195.65,0.03692036],[195.71,7.72],[195.75,25.5427],[195.78,31.17746099],[195.79,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253104820,[[195.63,4.97],[195.62,126.64],[195.58,25.562],[195.56,368.8646],[195.54,25.5663]],[[195.71,7.72],[195.75,25.5427],[195.78,25.5365],[195.79,5.64096099],[195.81,59.48110676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253105016,[[195.63,4.97],[195.62,126.67232568],[195.58,25.562],[195.56,368.8646],[195.54,25.5663]],[[195.71,7.72],[195.78,25.5365],[195.79,5.64096099],[195.81,177.7066],[195.82,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253105220,[[195.63,4.97],[195.62,126.67232568],[195.58,25.562],[195.56,368.8646],[195.54,25.5663]],[[195.71,7.72],[195.78,25.5365],[195.8,15.85466099],[195.81,177.7066],[195.83,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253105422,[[195.63,4.97],[195.62,126.67232568],[195.58,25.562],[195.56,368.8646],[195.54,25.5663]],[[195.74,101.95753882],[195.78,25.5365],[195.8,15.85466099],[195.81,177.7066],[195.83,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253105719,[[195.63,4.97],[195.62,126.64],[195.58,25.562],[195.56,368.8646],[195.54,25.5663]],[[195.73,7.44440625],[195.74,101.95753882],[195.78,25.5365],[195.8,15.85466099],[195.81,177.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253105919,[[195.65,4.97],[195.64,5.1108],[195.62,126.64],[195.58,25.562],[195.56,368.8646]],[[195.72,8.9988122],[195.74,101.95753882],[195.76,25.539],[195.78,25.5365],[195.8,15.85466099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253106112,[[195.65,4.97],[195.62,126.64],[195.58,25.562],[195.56,368.8646]],[[195.72,8.9988122],[195.74,101.95753882],[195.76,25.539],[195.78,25.5365],[195.8,15.85466099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253106113,[[195.66,0.03262943],[195.65,4.97],[195.62,126.64],[195.58,25.562],[195.56,368.8646]],[[195.74,94.23753882],[195.76,25.539],[195.78,25.5365],[195.8,15.85466099],[196.13,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253106309,[[195.67,126.64],[195.66,0.03262943],[195.65,4.97],[195.63,5.111],[195.58,25.562]],[[195.71,5.1092],[195.73,15.16295261],[195.74,94.23753882],[195.76,25.539],[195.78,25.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253106512,[[195.68,4.97],[195.67,126.64],[195.66,0.03262943],[195.63,5.111],[195.58,25.562]],[[195.71,12.8292],[195.74,94.23753882],[195.76,25.539],[195.78,25.5365],[195.8,15.85466099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253106912,[[195.67,126.64],[195.66,0.03262943],[195.65,4.97],[195.63,5.111],[195.58,25.562]],[[195.7,7.72],[195.71,5.1092],[195.74,94.23753882],[195.76,25.539],[195.78,25.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253107423,[[195.66,0.03262943],[195.62,4.97],[195.5,25.5728],[194.44,85.74799716]],[[195.7,5.1096],[195.74,119.77933882],[195.76,25.539],[195.78,25.5365],[195.81,152.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253107621,[[195.66,0.03262943],[195.63,35.62],[195.6,4.97],[195.56,343.3],[195.52,10.2276]],[[195.68,7.72],[195.69,7.44308915],[195.74,94.23753882],[195.76,25.539],[195.77,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253107822,[[195.66,0.03262943],[195.61,67.48],[195.6,4.97],[195.56,343.3],[195.46,25.5708]],[[195.73,7.72],[195.74,94.23753882],[195.76,25.539],[195.77,5.64096099],[195.89,612.76827794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253108022,[[195.66,0.03262943],[195.61,67.48],[195.56,343.3],[195.5,34.14759971],[195.47,25.5756]],[[195.72,36.08026859],[195.74,94.23753882],[195.76,25.539],[195.77,5.64096099],[195.8,18.62820676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253108217,[[195.66,0.03262943],[195.62,4.97],[195.61,67.48],[195.56,343.3],[195.5,34.14759971]],[[195.7,7.72],[195.71,7.44231783],[195.74,94.23753882],[195.76,25.539],[195.77,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253108423,[[195.66,0.03262943],[195.62,4.97],[195.61,67.48],[195.56,343.3],[195.51,8.57479971]],[[195.69,11.61005301],[195.74,94.23753882],[195.76,25.539],[195.78,31.17746099],[195.96,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253108622,[[195.66,0.03262943],[195.62,4.97],[195.61,67.48],[195.59,5.112],[195.56,343.3]],[[195.71,5.1091],[195.73,7.72],[195.74,119.77923882],[195.76,25.539],[195.78,31.17746099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253108820,[[195.66,0.03262943],[195.62,4.97],[195.61,67.48],[195.59,5.112],[195.56,343.3]],[[195.7,7.43066406],[195.74,119.77923882],[195.76,25.539],[195.78,31.17746099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253109022,[[195.66,0.03262943],[195.62,4.97],[195.61,67.48],[195.59,5.112],[195.56,343.3]],[[195.68,7.72],[195.69,3.87872487],[195.74,119.77923882],[195.76,25.539],[195.78,31.17746099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253109222,[[195.66,0.03262943],[195.62,4.97],[195.61,67.48],[195.59,5.112],[195.56,343.3]],[[195.73,7.72],[195.74,119.77923882],[195.76,25.539],[195.77,5.64096099],[195.78,25.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253109423,[[195.66,0.03262943],[195.62,4.97],[195.61,67.48],[195.59,5.112],[195.56,343.3]],[[195.72,3.55261509],[195.74,119.77923882],[195.76,25.539],[195.77,5.64096099],[195.78,25.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253109623,[[195.66,0.03262943],[195.62,4.97],[195.61,67.48],[195.59,5.112],[195.56,343.3]],[[195.67,7.72],[195.68,5.11],[195.71,7.43105282],[195.73,25.5434],[195.74,119.77923882]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253109923,[[195.66,0.03262943],[195.62,4.97],[195.61,67.48],[195.59,5.112],[195.56,343.3]],[[195.67,7.72],[195.68,5.11],[195.73,25.5434],[195.74,119.77923882]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253110224,[[195.66,0.03262943],[195.62,4.97],[195.61,67.48],[195.59,5.112],[195.56,368.8651]],[[195.68,13.04],[195.73,25.5434],[195.74,119.77923882]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253110524,[[195.66,5.01262943],[195.61,67.48],[195.6,5.1118],[195.56,368.8651],[195.51,8.57479971]],[[195.7,13.0394],[195.74,119.77923882],[195.78,31.17746099],[195.82,25.5325],[196.18,49.97396942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253110724,[[195.66,5.01262943],[195.61,67.48],[195.56,368.8651],[195.52,8.57479971],[195.5,255.7302]],[[195.74,102.16753882],[195.78,25.5365],[195.79,5.64096099],[195.81,8.41450676],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253110925,[[195.68,4.98],[195.67,102.66],[195.66,0.03262943],[195.6,25.5599],[195.56,384.2051]],[[195.74,102.16753882],[195.8,25.5339],[195.82,31.17346099],[195.85,45.33732643],[195.9,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253111120,[[195.68,4.98],[195.67,102.66],[195.66,0.03262943],[195.6,25.5599],[195.56,384.2051]],[[195.74,102.16753882],[195.8,25.5339],[195.82,31.17346099],[195.85,149.73732643],[195.9,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253111525,[[195.68,4.98],[195.67,102.66],[195.66,0.03262943],[195.6,25.5599],[195.56,392.77989971]],[[195.74,102.16753882],[195.8,25.5339],[195.82,31.17346099],[195.85,149.73732643],[195.9,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253112320,[[195.68,4.98],[195.67,102.66],[195.66,0.03262943],[195.6,25.5599],[195.56,392.77989971]],[[195.73,0.03305439],[195.74,102.16753882],[195.8,25.5339],[195.82,31.17346099],[195.85,149.73732643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253112525,[[195.67,102.66],[195.66,5.14272943],[195.62,25.5573],[195.6,25.5599],[195.56,392.77989971]],[[195.73,0.03305439],[195.74,102.16753882],[195.76,5.1078],[195.8,25.5339],[195.82,31.17346099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253112720,[[195.68,4.98],[195.67,102.66],[195.66,5.14272943],[195.62,25.5573],[195.6,25.5599]],[[195.73,0.03305439],[195.74,102.16753882],[195.76,5.1078],[195.8,25.5339],[195.82,31.17346099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253112925,[[195.67,102.66],[195.66,5.14272943],[195.62,25.5573],[195.6,25.5599]],[[195.73,0.03305439],[195.74,102.16753882],[195.76,5.1078],[195.8,25.5339],[195.82,31.17346099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253113520,[[195.68,4.98],[195.67,102.66],[195.66,5.14272943],[195.62,25.5573],[195.6,25.5599]],[[195.73,0.03305439],[195.74,94.23753882],[195.76,5.1078],[195.8,25.5339],[195.82,31.17346099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253113717,[[195.68,4.98],[195.67,102.66],[195.66,0.03262943],[195.62,25.5573],[195.6,25.5599]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253113917,[[195.67,102.66],[195.66,0.03262943],[195.62,25.5573],[195.6,25.5599],[195.46,331.29133286]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253114121,[[195.67,102.66],[195.66,0.03262943],[195.62,25.5573],[195.6,25.5599],[195.46,393.29133286]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253114622,[[195.69,4.98],[195.68,5.1097],[195.67,102.66],[195.66,0.03262943],[195.64,25.5545]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253114824,[[195.68,5.1097],[195.67,102.66],[195.66,0.03262943],[195.64,25.5545]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253115023,[[195.68,5.1097],[195.67,102.66],[195.66,0.03262943],[195.64,25.5545],[195.5,572.7302]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253115428,[[195.69,4.98],[195.68,5.1097],[195.67,102.66],[195.66,0.03262943],[195.64,25.5545]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253115625,[[195.68,5.1097],[195.67,102.66],[195.66,0.03262943],[195.64,25.5545]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253115827,[[195.68,5.1097],[195.66,0.03262943],[195.64,25.5545]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253116026,[[195.69,81.94],[195.68,5.1097],[195.66,0.03262943],[195.64,25.5545]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253116227,[[195.69,81.94],[195.68,5.1097],[195.66,0.03262943],[195.64,25.5545],[195.57,8.57479971]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253116426,[[195.7,4.98],[195.69,81.94],[195.68,5.1097],[195.66,0.03262943],[195.64,25.5545]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253116629,[[195.69,81.94],[195.68,5.1097],[195.66,0.03262943],[195.64,25.5545]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253116829,[[195.7,4.98],[195.69,81.94],[195.68,5.1097],[195.66,0.03262943],[195.64,25.5545]],[[195.73,0.03305439],[195.76,5.1078],[195.78,7.93],[195.8,25.5339],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253117031,[[195.66,0.03262943],[195.65,4.98],[195.64,5.1109],[195.56,368.8648],[195.3,539.0]],[[195.73,13.07175439],[195.78,25.5366],[195.8,25.5339],[195.82,25.5325],[195.85,115.79421967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253117233,[[195.66,0.03262943],[195.65,4.98],[195.64,5.1109],[195.56,368.8648]],[[195.73,13.07175439],[195.78,25.5366],[195.8,25.5339],[195.82,25.5325],[195.85,115.79421967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253117234,[[195.67,40.12],[195.66,0.03262943],[195.65,4.98],[195.64,5.1109],[195.56,368.8648]],[[195.73,13.07175439],[195.78,25.5366],[195.8,25.5339],[195.81,5.64096099],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253117427,[[195.67,40.12],[195.66,0.03262943],[195.65,4.98],[195.64,5.1109],[195.58,25.5621]],[[195.73,7.96305439],[195.78,25.5366],[195.8,25.5339],[195.81,15.85416099],[195.82,25.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253117621,[[195.67,40.12],[195.66,0.03262943],[195.65,4.98],[195.64,5.1109],[195.58,25.5621]],[[195.72,3.88210936],[195.73,0.03305439],[195.78,25.5366],[195.8,25.5339],[195.81,15.85416099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253117932,[[195.67,40.12],[195.66,0.03262943],[195.65,4.98],[195.64,5.1109],[195.58,25.5621]],[[195.73,0.03305439],[195.78,25.5366],[195.8,25.5339],[195.81,15.85416099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253118126,[[195.67,40.12],[195.66,0.03262943],[195.65,4.98],[195.64,5.1109],[195.58,25.5621]],[[195.72,3.88216982],[195.73,0.03305439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253118332,[[195.67,40.12],[195.66,0.03262943],[195.65,4.98],[195.64,5.1109],[195.58,25.5621]],[[195.72,7.93],[195.73,0.03305439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253118528,[[195.67,40.12],[195.66,0.03262943],[195.65,4.98],[195.64,5.1109],[195.58,25.5621]],[[195.71,7.93],[195.72,5.109],[195.73,0.03305439],[195.76,25.5389],[195.78,25.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253119030,[[195.67,40.12],[195.66,0.03262943],[195.65,4.98],[195.62,5.1113],[195.58,25.5621]],[[195.7,5.1094],[195.72,7.93],[195.73,0.03305439],[195.76,25.5389],[195.78,25.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253119233,[[195.66,0.03262943],[195.65,4.98],[195.63,78.24],[195.62,5.1113],[195.58,25.5621]],[[195.7,5.1094],[195.73,0.03305439],[195.76,25.5389],[195.78,31.17756099],[195.81,18.62770676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253119534,[[195.66,0.03262943],[195.65,4.98],[195.63,78.24],[195.62,5.1113],[195.58,25.5621]],[[195.69,7.93],[195.7,5.1094],[195.73,0.03305439],[195.76,25.5389],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253119724,[[195.66,0.03262943],[195.65,4.98],[195.63,78.24],[195.62,5.1113],[195.58,25.5621]],[[195.7,5.1094],[195.73,0.03305439],[195.76,25.5389],[195.78,31.17756099],[196.04,28.04835588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253119930,[[195.66,0.03262943],[195.63,78.24],[195.62,10.0913],[195.58,25.5621]],[[195.69,7.93],[195.7,5.1094],[195.73,0.03305439],[195.76,25.5389],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253120332,[[195.66,0.03262943],[195.63,78.24],[195.62,10.0913],[195.58,25.5621],[194.84,80.03146401]],[[195.69,7.93],[195.7,5.1094],[195.73,0.03305439],[195.76,25.5389],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253120533,[[195.66,0.03262943],[195.63,78.24],[195.62,10.0913],[195.58,25.5621],[195.49,11.43306628]],[[195.69,7.93],[195.7,5.1094],[195.73,0.03305439],[195.76,25.5389],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253122639,[[195.66,0.03262943],[195.63,83.3509],[195.62,4.98],[195.58,25.5621],[195.49,11.43306628]],[[195.69,7.93],[195.7,5.1094],[195.73,0.03305439],[195.76,25.5389],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253123035,[[195.66,5.01262943],[195.63,83.3509],[195.58,25.5621],[195.49,11.43306628],[195.15,129.1232]],[[195.69,7.93],[195.7,5.1094],[195.73,0.03305439],[195.76,25.5389],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253123534,[[195.66,5.01262943],[195.63,83.3509],[195.58,25.5621],[195.49,11.43306628],[195.15,129.1232]],[[195.69,7.93],[195.7,5.1094],[195.73,0.03305439],[195.76,25.5389],[195.77,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253123831,[[195.66,5.01262943],[195.63,83.3509],[195.58,25.5621],[195.49,11.43306628],[195.15,129.1232]],[[195.69,7.93],[195.72,5.1089],[195.73,0.03305439],[195.76,25.5389],[195.77,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253124231,[[195.66,5.01262943],[195.63,83.3509],[195.58,25.5621],[195.55,8.57479971],[195.5,282.50326628]],[[195.69,7.93],[195.72,5.1089],[195.73,0.03305439],[195.76,25.5389],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253124731,[[195.66,5.01262943],[195.64,5.1107],[195.63,78.24],[195.58,25.5621],[195.55,8.57479971]],[[195.72,5.1089],[195.73,0.03305439],[195.76,25.5389],[195.78,31.17756099],[195.8,33.94840676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253124936,[[195.66,0.03262943],[195.63,78.24],[195.6,25.5592],[195.58,25.5621],[195.57,10.2253]],[[195.71,3.89096827],[195.73,7.96305439],[195.78,25.5366],[195.79,5.64096099],[195.8,25.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253125132,[[195.67,4.98],[195.66,0.03262943],[195.63,78.24],[195.6,25.5592],[195.58,25.5621]],[[195.73,7.96305439],[195.74,5.1083],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253125334,[[195.66,5.01262943],[195.63,78.24],[195.6,25.5592],[195.58,25.5621],[195.41,337.869466]],[[195.72,3.89134428],[195.73,7.96305439],[195.74,5.1083],[195.78,25.5366],[195.8,31.17486099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253125631,[[195.66,5.01262943],[195.64,5.1107],[195.58,25.5621],[195.56,377.43959971],[195.55,15.34]],[[195.71,3.89099922],[195.73,0.03305439],[195.76,25.5386],[195.78,25.5366],[195.79,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253125840,[[195.66,0.03262943],[195.65,39.68],[195.63,4.98],[195.58,25.5621],[195.56,368.8648]],[[195.72,7.93],[195.73,0.03305439],[195.76,25.5386],[195.78,31.17756099],[195.8,33.94840676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253126033,[[195.66,0.03262943],[195.65,39.68],[195.63,4.98],[195.58,25.5621],[195.56,368.8648]],[[195.71,7.45473165],[195.73,0.03305439],[195.76,25.5386],[195.78,31.17756099],[195.8,33.94840676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253126237,[[195.66,0.03262943],[195.65,39.68],[195.63,4.98],[195.62,5.1112],[195.58,25.5621]],[[195.69,7.93],[195.7,3.89101408],[195.73,0.03305439],[195.76,25.5386],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253126437,[[195.66,0.03262943],[195.65,39.68],[195.63,4.98],[195.62,5.1112],[195.58,25.5621]],[[195.72,7.93],[195.73,0.03305439],[195.76,25.5386],[195.78,31.17756099],[196.11,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253126737,[[195.66,0.03262943],[195.65,39.68],[195.63,4.98],[195.62,5.1112],[195.58,25.5621]],[[195.7,7.93],[195.71,7.45469003],[195.73,0.03305439],[195.76,25.5386],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253126935,[[195.66,0.03262943],[195.65,39.68],[195.63,4.98],[195.62,5.1112],[195.58,25.5621]],[[195.71,7.45469003],[195.73,0.03305439],[195.76,25.5386],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253126936,[[195.66,0.03262943],[195.65,39.68],[195.63,4.98],[195.62,5.1112],[195.58,25.5621]],[[195.72,7.93],[195.73,0.03305439],[195.76,25.5386],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253127138,[[195.66,0.03262943],[195.65,39.68],[195.63,4.98],[195.62,5.1112],[195.58,25.5621]],[[195.71,7.45453142],[195.73,0.03305439],[195.76,25.5386],[195.78,31.17756099],[195.8,25.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253127435,[[195.66,0.03262943],[195.65,39.68],[195.63,4.98],[195.62,5.1112],[195.58,25.5621]],[[195.69,7.93],[195.7,3.89069494],[195.73,0.03305439],[195.76,25.5386],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253127738,[[195.66,5.01262943],[195.65,39.68],[195.58,25.5621],[195.52,25.5697]],[[195.73,0.03305439],[195.76,25.5386],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253127739,[[195.66,5.01262943],[195.65,39.68],[195.58,25.5621],[195.52,25.5697],[194.88,317.0]],[[195.73,7.96305439],[195.76,25.5386],[195.78,31.17756099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253127938,[[195.66,5.01262943],[195.65,39.68],[195.59,25.5596],[195.58,25.5621],[195.56,377.43959971]],[[195.72,3.89136914],[195.73,7.96305439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253128140,[[195.66,5.01262943],[195.65,39.68],[195.59,25.5596],[195.58,25.5621],[195.56,377.43959971]],[[195.73,7.96305439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132],[195.93,269.20867794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253128337,[[195.66,10.12282943],[195.65,39.68],[195.61,25.5579],[195.59,25.5596],[195.58,25.5621]],[[195.72,3.89121775],[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253128637,[[195.66,10.12282943],[195.65,39.68],[195.61,25.5579],[195.59,25.5596],[195.58,25.5621]],[[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253128638,[[195.66,10.12282943],[195.65,39.68],[195.61,25.5579],[195.59,25.5596],[195.58,25.5621]],[[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132],[196.04,255.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253128838,[[195.66,10.12282943],[195.65,39.68],[195.61,25.5579],[195.59,25.5596],[195.58,25.5621]],[[195.72,3.89110711],[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253129038,[[195.66,10.12282943],[195.65,39.68],[195.61,25.5579],[195.59,25.5596],[195.58,25.5621]],[[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253129239,[[195.66,10.12282943],[195.65,39.68],[195.61,25.5579],[195.59,25.5596],[195.58,25.5621]],[[195.72,3.89102488],[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253129440,[[195.66,10.12282943],[195.65,39.68],[195.61,25.5579],[195.59,25.5596],[195.58,25.5621]],[[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132],[196.65,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253129739,[[195.66,5.01262943],[195.65,39.68],[195.64,5.1107],[195.61,25.5579],[195.59,25.5596]],[[195.72,3.89084864],[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253129939,[[195.66,5.01262943],[195.65,39.68],[195.64,5.1107],[195.61,25.5579],[195.59,25.5596]],[[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253130140,[[195.66,5.01262943],[195.65,39.68],[195.64,5.1107],[195.61,25.5579],[195.59,25.5596]],[[195.72,3.89076159],[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253130439,[[195.66,5.01262943],[195.65,39.68],[195.64,5.1107],[195.61,25.5579],[195.59,25.5596]],[[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132],[196.78,98.16924561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253130630,[[195.66,5.01262943],[195.65,39.68],[195.64,5.1107],[195.61,25.5579],[195.59,25.5596]],[[195.72,3.89054878],[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253130833,[[195.66,5.01262943],[195.65,39.68],[195.64,5.1107],[195.61,25.5579],[195.59,25.5596]],[[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253131033,[[195.66,5.01262943],[195.65,44.7904],[195.61,25.5579],[195.59,25.5596]],[[195.72,3.88914459],[195.73,13.07155439],[195.78,25.5366],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253131229,[[195.66,5.01262943],[195.65,39.68],[195.61,25.5579],[195.59,25.5596]],[[195.73,7.96305439],[195.75,5.1081],[195.8,31.17486099],[195.81,10.2132],[195.86,25.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253131443,[[195.66,5.01262943],[195.65,39.68],[195.61,25.5579],[195.59,25.5596],[195.57,10.2253]],[[195.72,3.88891514],[195.73,7.96305439],[195.75,5.1081],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253131640,[[195.66,5.01262943],[195.65,39.68],[195.61,25.5579],[195.59,25.5596],[195.57,10.2253]],[[195.73,7.96305439],[195.75,5.1081],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253131940,[[195.66,5.01262943],[195.65,39.68],[195.61,25.5579],[195.59,25.5596],[195.57,10.2253]],[[195.72,3.88821177],[195.73,7.96305439],[195.75,5.1081],[195.8,31.17486099],[195.81,10.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253132141,[[195.66,0.03262943],[195.62,4.98],[195.56,368.8648],[195.55,8.57479971],[195.52,35.7968]],[[195.71,3.88838298],[195.73,0.03305439],[195.78,25.5368],[195.79,5.64096099],[195.8,25.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253132335,[[195.66,0.03262943],[195.64,31.34],[195.62,4.98],[195.56,368.8648],[195.53,8.57479971]],[[195.7,7.4488452],[195.73,0.03305439],[195.77,5.64096099],[195.78,25.5368],[195.79,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253132641,[[195.66,0.03262943],[195.62,65.58],[195.6,5.1118],[195.56,368.8648],[195.53,8.57479971]],[[195.67,7.93],[195.68,5.11],[195.69,3.88767026],[195.73,25.57575439],[195.77,15.85616099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253132842,[[195.66,0.03262943],[195.62,65.58],[195.6,5.1118],[195.56,368.8648],[195.53,8.57479971]],[[195.67,7.93],[195.68,5.11],[195.73,25.57575439],[195.77,15.85616099],[195.85,267.68496202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253133139,[[195.66,0.03262943],[195.62,65.58],[195.6,5.1118],[195.56,368.8648],[195.53,8.57479971]],[[195.67,7.93],[195.68,5.11],[195.73,25.5427],[195.77,15.85616099],[195.84,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253133339,[[195.66,0.03262943],[195.62,65.58],[195.6,5.1118],[195.56,368.8648],[195.53,8.57479971]],[[195.67,7.93],[195.68,5.14708887],[195.73,25.5427],[195.77,15.85616099],[195.84,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253133541,[[195.66,0.03262943],[195.62,65.58],[195.6,5.1118],[195.56,368.8648],[195.53,8.57479971]],[[195.67,7.93],[195.68,5.14708887],[195.73,25.5427],[195.77,41.39476099],[195.84,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253133742,[[195.66,0.03262943],[195.62,4.98],[195.61,96.18],[195.6,5.1118],[195.56,368.8648]],[[195.67,7.93],[195.68,5.14708887],[195.73,25.5427],[195.77,41.39476099],[195.84,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253134039,[[195.66,0.03262943],[195.62,4.98],[195.61,96.18],[195.6,5.1118],[195.56,368.8648]],[[195.67,7.93],[195.68,5.14708887],[195.73,25.5427],[195.76,5.64096099],[195.77,35.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253134539,[[195.66,0.03262943],[195.62,4.98],[195.61,96.18],[195.6,5.1118],[195.56,368.8648]],[[195.67,11.81781327],[195.68,5.14708887],[195.73,25.5427],[195.76,5.64096099],[195.77,35.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253134540,[[195.66,0.03262943],[195.62,4.98],[195.61,96.18],[195.6,5.1118],[195.56,368.8648]],[[195.67,11.81781327],[195.68,5.14708887],[195.73,25.5427],[195.75,25.5403],[195.76,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253134737,[[195.66,0.03262943],[195.62,4.98],[195.61,96.18],[195.6,5.1118],[195.56,368.8648]],[[195.67,11.81781327],[195.68,5.14708887],[195.73,25.5427],[195.75,31.18126099],[195.93,274.81834912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253136244,[[195.66,0.03262943],[195.62,4.98],[195.61,101.2914],[195.56,368.8648]],[[195.67,11.81781327],[195.68,5.14708887],[195.73,25.5427],[195.75,31.18126099],[195.93,274.81834912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253136444,[[195.66,0.03262943],[195.62,4.98],[195.61,101.2914],[195.56,368.8648],[195.13,1811.61226515]],[[195.67,11.81781327],[195.68,5.14708887],[195.73,25.5427],[195.75,31.18126099],[195.93,274.81834912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253137143,[[195.66,0.03262943],[195.62,4.98],[195.61,101.2914],[195.56,368.8648],[195.22,37.15746543]],[[195.67,11.81781327],[195.68,5.14708887],[195.73,25.5427],[195.75,31.18126099],[195.93,274.81834912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253137344,[[195.66,0.03262943],[195.62,4.98],[195.61,101.2914],[195.56,368.8648],[195.22,37.15746543]],[[195.67,11.82004009],[195.68,5.14708887],[195.73,25.5427],[195.75,31.18126099],[195.93,274.81834912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253137543,[[195.66,0.03262943],[195.62,10.0912],[195.61,96.18],[195.56,368.8648],[195.22,37.15746543]],[[195.67,11.82004009],[195.68,5.14708887],[195.73,25.5427],[195.75,31.18126099],[195.93,274.81834912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253137844,[[195.66,0.03262943],[195.62,10.0912],[195.61,96.18],[195.56,368.8648],[195.22,37.15746543]],[[195.67,11.82047449],[195.68,5.14708887],[195.73,25.5427],[195.75,31.18126099],[195.93,274.81834912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253138543,[[195.66,0.03262943],[195.62,10.0912],[195.61,96.18],[195.56,368.8648],[195.37,20.007866]],[[195.67,11.82047449],[195.68,5.14708887],[195.73,25.5427],[195.75,31.18126099],[195.93,274.81834912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253138739,[[195.66,0.03262943],[195.63,5.1109],[195.62,4.98],[195.61,96.18],[195.58,25.562]],[[195.68,0.03708887],[195.69,7.93],[195.7,5.1094],[195.75,25.5403],[195.76,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253138945,[[195.66,0.03262943],[195.63,5.1109],[195.62,4.98],[195.61,96.18],[195.58,25.562]],[[195.68,7.96708887],[195.7,5.1094],[195.75,25.5403],[195.77,41.39476099],[195.9,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253139344,[[195.66,0.03262943],[195.63,5.1109],[195.62,4.98],[195.61,96.18],[195.58,25.562]],[[195.67,7.93],[195.68,0.03708887],[195.7,5.1094],[195.75,25.5403],[195.77,41.39476099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253139641,[[195.66,0.03262943],[195.63,5.1109],[195.62,4.98],[195.61,96.18],[195.58,25.562]],[[195.68,0.03708887],[195.7,13.0394],[195.75,25.5403],[195.77,41.39476099],[195.8,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253139845,[[195.66,0.03262943],[195.63,5.1109],[195.62,4.98],[195.61,96.18],[195.58,25.562]],[[195.68,0.03708887],[195.7,13.0394],[195.75,25.5403],[195.77,35.7538],[195.78,31.17776099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253140148,[[195.66,5.01262943],[195.63,5.1109],[195.61,96.18],[195.58,25.562],[195.39,20.007866]],[[195.68,0.03708887],[195.7,13.0394],[195.75,25.5403],[195.77,35.7538],[195.78,31.17776099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253140346,[[195.66,5.01262943],[195.63,5.1109],[195.61,96.18],[195.58,25.562],[195.5,26.77306628]],[[195.68,0.03708887],[195.7,13.0394],[195.75,25.5403],[195.77,41.39476099],[195.78,25.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253140545,[[195.66,0.03262943],[195.63,5.1109],[195.61,96.18],[195.58,25.562],[195.5,26.77306628]],[[195.68,0.03708887],[195.7,5.1094],[195.75,25.5403],[195.77,41.39476099],[195.78,25.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253140740,[[195.66,0.03262943],[195.63,10.0909],[195.61,96.18],[195.58,25.562],[195.5,26.77306628]],[[195.68,8.08708887],[195.7,5.1094],[195.75,25.5403],[195.77,41.39476099],[195.78,25.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253141148,[[195.66,0.03262943],[195.63,10.0909],[195.61,96.18],[195.58,25.562],[195.5,26.77306628]],[[195.68,8.08708887],[195.69,5.1096],[195.75,25.5403],[195.77,41.39476099],[195.78,25.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253141445,[[195.66,0.03262943],[195.63,10.0909],[195.61,96.18],[195.58,25.562],[195.5,15.34]],[[195.67,8.05],[195.68,0.03708887],[195.69,5.1096],[195.75,25.5403],[195.77,41.39476099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253142249,[[195.66,0.03262943],[195.63,4.98],[195.61,101.2914],[195.5,52.34526628]],[[195.67,8.05],[195.68,0.03708887],[195.69,5.1096],[195.75,25.5403],[195.77,41.39476099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253142548,[[195.66,0.03262943],[195.61,101.2914],[195.6,4.98],[195.5,52.34526628],[194.59,100.03933]],[[195.67,8.05],[195.68,5.14688887],[195.74,25.5423],[195.75,25.5403],[195.77,41.39476099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253143050,[[195.66,0.03262943],[195.61,126.66],[195.6,4.98],[195.52,44.37159971],[195.5,40.9122]],[[195.67,11.88556677],[195.68,5.14688887],[195.72,25.5438],[195.74,25.5423],[195.75,31.18126099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253143349,[[195.66,0.03262943],[195.61,126.66],[195.6,4.98],[195.53,8.57479971],[195.52,35.7968]],[[195.67,15.44174392],[195.68,5.14688887],[195.72,25.5438],[195.74,25.5423],[195.75,31.18126099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253143745,[[195.66,0.03262943],[195.6,4.98],[195.56,343.3],[195.53,34.14199971],[195.52,35.7968]],[[195.67,15.44174392],[195.68,5.14688887],[195.72,25.5438],[195.74,25.5423],[195.75,31.18126099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253143945,[[195.56,343.3],[195.52,8.57479971],[195.5,25.5722]],[[195.67,15.44174392],[195.68,5.14688887],[195.72,25.5438],[195.74,25.5423],[195.75,31.18126099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253143946,[[195.56,343.3],[195.52,8.57479971],[195.5,25.5722],[195.48,16.23004834],[195.47,21.66316628]],[[195.63,8.05],[195.64,5.1109],[195.67,7.39174392],[195.68,0.03708887],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253144242,[[195.57,131.68],[195.56,343.3],[195.51,8.57479971],[195.48,16.23004834],[195.46,11.43306628]],[[195.63,8.05],[195.7,25.5465],[195.73,5.64096099],[195.74,35.7592],[195.75,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253144449,[[195.57,131.68],[195.56,343.3],[195.51,8.57479971],[195.48,16.23004834],[195.47,25.5756]],[[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465],[195.73,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253145140,[[195.57,131.68],[195.56,343.3],[195.51,8.57479971],[195.48,16.23004834],[195.47,25.5756]],[[195.62,0.03274665],[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253145445,[[195.58,5.02],[195.57,126.66],[195.56,343.3],[195.51,8.57479971],[195.5,90.94245188]],[[195.62,0.03274665],[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253145641,[[195.57,126.66],[195.56,343.3],[195.51,8.57479971],[195.5,90.94245188],[195.36,255.9202]],[[195.62,0.03274665],[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253145843,[[195.58,5.02],[195.57,126.66],[195.56,343.3],[195.51,8.57479971],[195.5,90.94245188]],[[195.62,0.03274665],[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253146048,[[195.57,126.66],[195.56,343.3],[195.51,8.57479971],[195.5,90.94245188]],[[195.62,0.03274665],[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253146345,[[195.57,126.66],[195.56,343.3],[195.51,8.57479971],[195.5,90.94245188],[195.12,45.73226515]],[[195.62,0.03274665],[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253146545,[[195.57,126.66],[195.56,348.4127],[195.51,8.57479971],[195.5,90.94245188],[195.12,45.73226515]],[[195.62,0.03274665],[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253146546,[[195.57,126.66],[195.56,348.4127],[195.52,25.5698],[195.51,8.57479971],[195.5,90.94245188]],[[195.62,0.03274665],[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253146847,[[195.58,5.02],[195.57,126.66],[195.56,348.4127],[195.52,25.5698],[195.51,8.57479971]],[[195.62,0.03274665],[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253147048,[[195.57,126.66],[195.56,348.4127],[195.52,25.5698],[195.51,8.57479971],[195.35,82.007866]],[[195.62,0.03274665],[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253147343,[[195.58,5.02],[195.57,131.7725],[195.56,343.3],[195.52,25.5698],[195.51,8.57479971]],[[195.62,0.03274665],[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253147648,[[195.57,131.7725],[195.56,343.3],[195.52,25.5698],[195.51,8.57479971],[194.91,317.0]],[[195.62,0.03274665],[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253148048,[[195.58,5.02],[195.57,131.7725],[195.56,343.3],[195.52,25.5698],[195.51,8.57479971]],[[195.62,0.03274665],[195.63,8.05],[195.65,5.1106],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253148350,[[195.57,131.7725],[195.56,343.3],[195.52,25.5698],[195.51,8.57479971]],[[195.62,0.03274665],[195.63,8.05],[195.64,5.1109],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253148548,[[195.58,5.02],[195.57,131.7725],[195.56,343.3],[195.52,25.5698],[195.51,8.57479971]],[[195.62,0.03274665],[195.63,8.05],[195.64,5.1109],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253148748,[[195.57,131.7725],[195.56,343.3],[195.52,25.5698],[195.51,8.57479971]],[[195.62,0.03274665],[195.63,8.05],[195.64,5.1109],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253149048,[[195.58,5.02],[195.57,131.7725],[195.56,343.3],[195.52,25.5698],[195.51,8.57479971]],[[195.62,0.03274665],[195.63,8.05],[195.64,5.1109],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253149245,[[195.58,5.02],[195.57,5.1125],[195.56,343.3],[195.52,25.5698],[195.51,8.57479971]],[[195.62,8.08274665],[195.64,5.1109],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253149446,[[195.56,343.3],[195.55,10.133],[195.49,8.57479971],[195.48,26.46384834],[195.46,10.2309]],[[195.61,8.05],[195.62,0.03274665],[195.68,25.5492],[195.7,25.5465],[195.71,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253149749,[[195.57,126.66],[195.56,343.3],[195.54,5.02],[195.48,35.03864805],[195.46,10.2309]],[[195.62,0.03274665],[195.68,25.5492],[195.7,25.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253149750,[[195.57,126.66],[195.56,343.3],[195.54,5.02],[195.48,35.03864805],[195.46,10.2309]],[[195.62,0.03274665],[195.66,25.5517],[195.68,25.5492],[195.7,41.40606099],[195.72,119.11176466]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253150149,[[195.57,126.66],[195.56,343.3],[195.54,5.02],[195.48,35.03864805],[195.46,10.2309]],[[195.61,8.05],[195.62,0.03274665],[195.66,25.5517],[195.68,25.5492],[195.7,41.40606099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253150345,[[195.57,126.66],[195.56,343.3],[195.54,5.02],[195.48,26.46384834],[195.47,34.15039971]],[[195.62,0.03274665],[195.66,25.5517],[195.68,25.5492],[195.7,41.40606099],[195.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253150551,[[195.57,131.68],[195.56,343.3],[195.54,5.1133],[195.48,26.46384834],[195.47,34.15039971]],[[195.6,8.05],[195.61,5.1117],[195.62,0.03274665],[195.66,25.5517],[195.68,25.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253152150,[[195.58,5.02],[195.57,126.66],[195.56,343.3],[195.55,5.113],[195.48,26.46384834]],[[195.62,8.08274665],[195.63,5.1112],[195.66,25.5517],[195.68,25.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253152351,[[195.58,5.02],[195.57,126.66],[195.56,343.3],[195.48,35.03864805],[195.47,25.5756]],[[195.62,8.08274665],[195.63,5.1112],[195.68,25.5492],[195.7,35.7651],[195.71,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253152649,[[195.57,126.66],[195.56,343.3],[195.52,25.5697],[195.48,35.03864805],[195.47,25.5756]],[[195.62,8.08274665],[195.63,5.1112],[195.68,25.5492],[195.7,35.7651],[195.72,124.75272565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253152949,[[195.58,5.02],[195.57,126.66],[195.56,343.3],[195.52,25.5697],[195.48,35.03864805]],[[195.62,8.08274665],[195.63,5.1112],[195.68,25.5492],[195.7,35.7651],[195.72,124.75272565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253153652,[[195.58,5.02],[195.57,126.66],[195.56,348.4127],[195.52,25.5697],[195.48,35.03864805]],[[195.62,8.08274665],[195.63,5.1112],[195.68,25.5492],[195.7,35.7651],[195.72,124.75272565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253155744,[[195.57,126.66],[195.56,348.4127],[195.52,25.5697],[195.48,35.03864805]],[[195.62,8.08274665],[195.63,5.1112],[195.68,25.5492],[195.7,35.7651],[195.72,124.75272565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253155949,[[195.58,5.02],[195.57,126.66],[195.56,348.4127],[195.52,25.5697],[195.48,35.03864805]],[[195.62,8.08274665],[195.63,5.1112],[195.68,25.5492],[195.7,35.7651],[195.72,124.75272565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253156449,[[195.58,5.02],[195.57,126.66],[195.56,348.4127],[195.52,25.5697],[195.48,26.46384834]],[[195.62,8.08274665],[195.63,5.1112],[195.68,25.5492],[195.7,35.7651],[195.72,124.75272565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253157849,[[195.58,5.02],[195.57,126.66],[195.56,348.4127],[195.52,25.5697],[195.48,26.46384834]],[[195.62,0.03274665],[195.63,5.1112],[195.68,25.5492],[195.7,35.7651],[195.72,124.75272565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253158050,[[195.58,5.02],[195.57,126.66],[195.56,348.4127],[195.52,25.5697],[195.48,26.46384834]],[[195.61,8.05],[195.62,0.03274665],[195.63,5.1112],[195.68,25.5492],[195.7,35.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253159352,[[195.58,5.02],[195.57,126.66],[195.56,348.4127],[195.52,25.5697],[195.48,35.03864805]],[[195.61,8.05],[195.62,0.03274665],[195.63,5.1112],[195.68,25.5492],[195.7,35.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253161956,[[195.58,5.02],[195.57,126.66],[195.56,5.1127],[195.52,25.5697],[195.49,343.5]],[[195.61,8.05],[195.62,0.03274665],[195.63,5.1112],[195.68,25.5492],[195.7,35.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253162756,[[195.58,5.02],[195.57,126.66],[195.56,5.1127],[195.49,343.5],[195.44,25.5802]],[[195.61,8.05],[195.62,0.03274665],[195.63,5.1112],[195.68,25.5492],[195.7,35.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253164257,[[195.58,5.01],[195.57,126.66],[195.51,25.57],[195.49,353.7291],[195.48,9.46484805]],[[195.62,0.03274665],[195.65,5.1107],[195.66,8.05],[195.7,35.7651],[195.76,25.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253164457,[[195.57,126.66],[195.51,25.57],[195.49,362.30389971],[195.48,0.89004834],[195.0,272.57475365]],[[195.62,0.03274665],[195.65,5.1107],[195.66,8.05],[195.7,35.7651],[195.76,25.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253164656,[[195.58,5.01],[195.57,126.66],[195.51,25.57],[195.5,99.51725159],[195.49,353.7291]],[[195.62,0.03274665],[195.66,8.05],[195.7,35.7651],[195.76,25.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253164657,[[195.58,5.01],[195.57,126.66],[195.51,25.57],[195.5,99.51725159],[195.49,353.7291]],[[195.62,0.03274665],[195.66,8.05],[195.7,25.5465],[195.72,119.11176466],[195.73,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253164958,[[195.57,126.66],[195.51,25.57],[195.5,99.51725159],[195.49,353.7291]],[[195.62,0.03274665],[195.66,8.05],[195.7,25.5465],[195.72,119.11176466],[195.73,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253164959,[[195.59,5.112],[195.57,126.66],[195.53,25.5686],[195.51,34.14479971],[195.5,90.94245188]],[[195.62,0.03274665],[195.66,8.05],[195.67,5.1102],[195.72,119.11176466],[195.75,31.18206099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253165155,[[195.6,5.01],[195.57,126.66],[195.53,35.7959],[195.51,34.14479971],[195.5,90.94245188]],[[195.62,0.03274665],[195.66,8.05],[195.72,119.11176466],[195.75,31.18206099],[195.76,25.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253165357,[[195.61,131.69],[195.54,25.5671],[195.53,35.7959],[195.51,8.57479971],[195.5,106.28245188]],[[195.62,0.03274665],[195.69,8.05],[195.72,119.11176466],[195.75,31.18206099],[195.76,25.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253165559,[[195.61,131.69],[195.6,5.1117],[195.55,25.5659],[195.54,25.5671],[195.53,35.7959]],[[195.62,0.03274665],[195.68,5.1099],[195.69,8.05],[195.72,93.56796466],[195.75,31.18206099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253165759,[[195.61,131.69],[195.6,5.1117],[195.55,25.5659],[195.54,25.5671],[195.53,35.7959]],[[195.62,0.03274665],[195.68,5.1099],[195.69,8.05],[195.72,93.56796466],[195.75,25.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253166056,[[195.58,5.01],[195.56,5.1128],[195.5,90.94245188],[195.48,11.11964834],[195.46,25.5768]],[[195.62,8.08274665],[195.66,5.1104],[195.72,93.56796466],[195.73,25.5427],[195.75,25.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253166260,[[195.59,46.24],[195.52,25.5698],[195.5,99.51725159],[195.49,369.0727],[195.48,11.11964834]],[[195.61,8.05],[195.62,0.03274665],[195.66,5.1104],[195.72,93.56796466],[195.73,25.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253166454,[[195.59,51.25],[195.52,25.5698],[195.5,99.51725159],[195.49,369.0727],[195.48,11.11964834]],[[195.62,8.08274665],[195.72,93.56796466],[195.73,25.5427],[195.92,19.63384912],[196.15,44.87736942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253166759,[[195.59,51.25],[195.52,25.5698],[195.5,99.51725159],[195.49,369.0727],[195.48,11.11964834]],[[195.62,8.08274665],[195.72,93.56796466],[195.73,25.5427],[195.82,354.71934235],[195.92,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253166962,[[195.59,51.25],[195.57,5.1125],[195.52,25.5698],[195.5,99.51725159],[195.49,369.0727]],[[195.62,8.08274665],[195.65,5.1107],[195.69,25.5478],[195.72,93.56796466],[195.73,25.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253167257,[[195.59,46.24],[195.57,5.1125],[195.52,25.5698],[195.5,99.51725159],[195.49,369.0727]],[[195.61,8.05],[195.62,0.03274665],[195.69,25.5478],[195.72,93.56796466],[195.73,25.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253167462,[[195.59,46.24],[195.56,5.01],[195.55,5.113],[195.5,90.94245188],[195.49,369.0727]],[[195.61,8.05],[195.62,0.03274665],[195.69,25.5478],[195.71,25.5453],[195.72,99.20892565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253167658,[[195.59,46.24],[195.56,5.01],[195.5,90.94245188],[195.49,369.0727]],[[195.61,8.05],[195.62,0.03274665],[195.69,25.5478],[195.71,25.5453],[195.72,99.20892565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253167659,[[195.59,46.24],[195.56,5.01],[195.5,90.94245188],[195.49,369.0727],[195.38,1486.23133286]],[[195.61,8.05],[195.62,0.03274665],[195.69,25.5478],[195.71,25.5453],[195.72,99.20892565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253167965,[[195.6,81.86],[195.56,10.1228],[195.51,25.571],[195.5,65.37005188],[195.49,369.0727]],[[195.61,8.05],[195.62,0.03274665],[195.64,5.111],[195.67,25.5505],[195.69,25.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253168653,[[195.6,81.86],[195.57,5.1125],[195.56,5.01],[195.51,25.571],[195.5,65.37005188]],[[195.61,8.05],[195.62,0.03274665],[195.64,5.111],[195.69,25.5478],[195.75,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253168962,[[195.6,81.86],[195.57,5.1125],[195.56,5.01],[195.51,25.571],[195.5,65.37005188]],[[195.62,8.08274665],[195.63,5.1112],[195.69,25.5478],[195.75,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253169157,[[195.6,81.86],[195.57,5.1125],[195.56,5.01],[195.51,25.571],[195.5,65.37005188]],[[195.62,0.03274665],[195.63,5.1112],[195.69,25.5478],[195.75,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253169362,[[195.6,81.86],[195.57,5.1125],[195.56,5.01],[195.51,25.571],[195.5,65.37005188]],[[195.61,8.05],[195.62,0.03274665],[195.63,5.1112],[195.69,25.5478],[195.75,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253170563,[[195.6,81.86],[195.56,5.01],[195.55,5.1131],[195.51,25.571],[195.5,65.37005188]],[[195.61,8.05],[195.62,0.03274665],[195.63,5.1112],[195.69,25.5478],[195.75,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253170759,[[195.51,5.02],[195.5,65.37005188],[195.42,25.5824]],[[195.61,8.05],[195.62,0.03274665],[195.67,25.5505],[195.69,25.5478],[195.7,10.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253170964,[[195.52,126.66],[195.5,65.37005188],[195.42,37.01546628],[195.38,1471.94],[195.37,14.29133286]],[[195.61,8.05],[195.62,0.03274665],[195.67,25.5505],[195.69,25.5478],[195.7,10.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253171265,[[195.53,5.02],[195.52,126.66],[195.5,65.37005188],[195.42,37.01546628],[195.38,1471.94]],[[195.61,8.05],[195.67,25.5505],[195.69,25.5478],[195.7,10.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253171457,[[195.53,5.1136],[195.5,65.37005188],[195.48,9.46484805],[195.44,51.1525],[195.42,37.01546628]],[[195.58,0.03574656],[195.6,5.112],[195.65,25.5534],[195.67,25.5505],[195.69,25.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253171656,[[195.55,5.02],[195.54,126.66],[195.53,5.1136],[195.5,65.37005188],[195.48,0.89004834]],[[195.58,7.91574656],[195.6,5.112],[195.65,25.5534],[195.67,25.5505],[195.69,25.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253171864,[[195.55,5.02],[195.54,126.66],[195.53,5.1136],[195.5,65.37005188],[195.48,0.89004834]],[[195.58,7.88],[195.6,5.112],[195.65,25.5534],[195.67,25.5505],[195.69,25.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253172065,[[195.55,5.02],[195.54,126.66],[195.53,5.1136],[195.5,65.37005188],[195.48,0.89004834]],[[195.58,7.91510118],[195.6,5.112],[195.65,25.5534],[195.67,25.5505],[195.69,25.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253174068,[[195.54,5.02],[195.51,5.1141],[195.5,65.37005188],[195.49,343.5],[195.48,0.89004834]],[[195.58,7.91510118],[195.59,5.1122],[195.65,25.5534],[195.67,35.7711],[195.69,25.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253174265,[[195.55,126.66],[195.54,5.02],[195.51,5.1141],[195.5,65.37005188],[195.49,343.5]],[[195.58,0.03510118],[195.65,25.5534],[195.67,35.7711],[195.69,25.5478],[195.72,101.98247142]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253174461,[[195.55,126.66],[195.54,5.02],[195.51,5.1141],[195.5,65.37005188],[195.49,343.5]],[[195.57,7.88],[195.58,0.03510118],[195.65,25.5534],[195.67,35.7711],[195.69,31.18876099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253174665,[[195.56,126.66],[195.54,5.02],[195.5,65.37005188],[195.49,343.5]],[[195.57,7.88],[195.58,0.03510118],[195.65,25.5534],[195.67,35.7711],[195.69,31.18876099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253175064,[[195.56,126.66],[195.54,5.02],[195.5,65.37005188],[195.49,343.5],[194.74,317.0]],[[195.57,7.88],[195.58,0.03510118],[195.65,25.5534],[195.67,35.7711],[195.69,31.18876099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253175669,[[195.52,126.66],[195.5,5.02],[195.49,343.5],[195.44,25.5805],[195.43,8.57479971]],[[195.57,7.88],[195.58,0.03510118],[195.63,35.7787],[195.65,25.5534],[195.67,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253175870,[[195.52,126.66],[195.5,5.02],[195.49,343.5],[195.44,25.5805],[195.42,100.00159531]],[[195.57,7.88],[195.58,0.03510118],[195.63,35.7787],[195.65,25.5534],[195.66,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253176265,[[195.52,126.66],[195.5,5.02],[195.49,343.5],[195.48,6.00494834],[195.44,25.5805]],[[195.57,5.1128],[195.58,0.03510118],[195.6,25.5596],[195.63,35.7787],[195.65,25.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253176461,[[195.52,126.66],[195.5,5.02],[195.49,343.5],[195.48,0.89004834],[195.44,25.5805]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.6,25.5596],[195.63,35.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253176872,[[195.52,126.66],[195.5,5.02],[195.49,343.5],[195.48,0.89004834],[195.44,25.5805]],[[195.57,5.1128],[195.58,0.03510118],[195.6,25.5596],[195.63,35.7787],[196.02,1657.14507136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253177066,[[195.52,126.66],[195.5,5.02],[195.49,343.5],[195.48,0.89004834],[195.44,25.5805]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.6,25.5596],[195.63,35.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253177373,[[195.52,126.66],[195.49,343.5],[195.48,0.89004834],[195.44,25.5805],[195.3,270.27483286]],[[195.57,5.1128],[195.58,0.03510118],[195.6,25.5596],[195.63,35.7787],[195.94,28.04835588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253177569,[[195.52,131.68],[195.49,348.6146],[195.48,0.89004834],[195.44,25.5805],[195.3,270.27483286]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.6,25.5596],[195.62,25.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253177965,[[195.52,131.68],[195.49,348.6146],[195.48,0.89004834],[195.44,25.5805],[195.3,270.27483286]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.62,25.5583],[195.68,25.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253178271,[[195.52,131.68],[195.49,348.6146],[195.48,0.89004834],[195.44,25.5805],[195.42,91.4267956]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.62,25.5583],[195.68,25.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253178471,[[195.52,131.68],[195.5,5.1144],[195.49,343.5],[195.48,0.89004834],[195.44,25.5805]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.62,25.5583],[195.68,25.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253179176,[[195.52,131.68],[195.51,5.1141],[195.49,343.5],[195.48,0.89004834],[195.46,25.5778]],[[195.58,7.91510118],[195.59,5.1123],[195.63,25.5563],[195.67,5.64096099],[195.68,74.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253181274,[[195.52,131.68],[195.51,5.1141],[195.49,343.5],[195.48,0.89004834],[195.46,25.5778]],[[195.58,13.02760118],[195.63,25.5563],[195.67,5.64096099],[195.68,74.5693],[195.91,1472.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253181472,[[195.52,131.68],[195.51,5.1141],[195.49,343.5],[195.48,0.89004834],[195.46,25.5778]],[[195.58,13.02760118],[195.63,25.5563],[195.67,5.64096099],[195.68,74.5693],[195.76,266.61254235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253183075,[[195.52,136.7939],[195.49,343.5],[195.48,0.89004834],[195.46,25.5778]],[[195.58,13.02760118],[195.63,25.5563],[195.67,5.64096099],[195.68,74.5693],[195.76,266.61254235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253183273,[[195.52,136.7939],[195.49,343.5],[195.48,0.89004834],[195.46,25.5778],[195.44,35.8127]],[[195.58,13.02760118],[195.63,25.5563],[195.67,5.64096099],[195.68,74.5693],[195.76,266.61254235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253184174,[[195.52,136.7939],[195.49,343.5],[195.48,0.89004834],[195.46,25.5778],[195.44,35.8127]],[[195.58,13.02760118],[195.63,25.5563],[195.67,5.64096099],[195.68,74.5693],[195.75,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253184573,[[195.52,136.7939],[195.49,343.5],[195.48,0.89004834],[195.46,25.5778],[195.44,35.8127]],[[195.58,13.02760118],[195.63,25.5563],[195.67,5.64096099],[195.68,74.5693],[195.69,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253185076,[[195.52,131.68],[195.5,5.1143],[195.49,343.5],[195.48,0.89004834],[195.46,25.5778]],[[195.58,13.02760118],[195.63,25.5563],[195.67,5.64096099],[195.68,74.5693],[195.69,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253185277,[[195.52,131.68],[195.49,343.5],[195.48,0.89004834],[195.46,25.5778],[195.12,37.15746543]],[[195.58,13.02760118],[195.63,25.5563],[195.67,5.64096099],[195.68,74.5693],[195.7,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253185576,[[195.52,131.68],[195.49,343.5],[195.48,0.89004834],[195.46,25.5778],[195.12,37.15746543]],[[195.58,13.02760118],[195.63,25.5563],[195.67,5.64096099],[195.68,74.5693],[195.69,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253186379,[[195.53,5.02],[195.52,126.66],[195.49,348.6147],[195.48,0.89004834],[195.38,25.5884]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.63,25.5563],[195.67,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253186580,[[195.53,5.02],[195.52,126.66],[195.49,348.6147],[195.48,0.89004834],[195.44,10.2322]],[[195.57,5.1128],[195.58,0.03510118],[195.63,25.5563],[195.66,5.64096099],[195.74,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253186773,[[195.53,5.02],[195.52,126.66],[195.49,343.5],[195.48,0.89004834],[195.44,10.2322]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.63,25.5563],[195.66,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253187077,[[195.53,5.02],[195.52,126.66],[195.49,348.6146],[195.48,0.89004834],[195.44,10.2322]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.63,25.5563],[195.66,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253187578,[[195.53,5.02],[195.52,126.66],[195.5,5.1143],[195.49,343.5],[195.48,0.89004834]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.63,25.5563],[195.66,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253187977,[[195.53,5.05877523],[195.52,126.66],[195.5,5.1143],[195.49,343.5],[195.48,0.89004834]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.63,25.5563],[195.66,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253188477,[[195.53,0.03877523],[195.52,126.66],[195.5,10.1343],[195.49,343.5],[195.48,0.89004834]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.63,25.5563],[195.66,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253188676,[[195.53,0.03877523],[195.52,126.66],[195.5,10.1343],[195.49,343.5],[195.48,0.89004834]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.63,25.5563],[195.65,31.19436099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253188878,[[195.53,5.05877523],[195.52,126.66],[195.5,5.1143],[195.49,343.5],[195.48,0.89004834]],[[195.56,7.88],[195.57,5.1128],[195.58,0.03510118],[195.63,25.5563],[195.65,31.19436099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253191180,[[195.53,0.03877523],[195.52,126.66],[195.49,343.5],[195.48,6.00494834],[195.37,25.5897]],[[195.56,5.1131],[195.58,0.03510118],[195.61,25.5597],[195.63,25.5563],[195.65,31.19436099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253191181,[[195.53,0.03877523],[195.52,126.66],[195.49,343.5],[195.48,6.00494834],[195.37,25.5897]],[[195.56,5.1131],[195.58,0.03510118],[195.61,25.5597],[195.63,25.5563],[195.64,10.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253191478,[[195.53,0.03877523],[195.52,126.66],[195.49,348.52],[195.48,6.00494834],[195.4,18.80899971]],[[195.57,7.88],[195.58,0.03510118],[195.61,25.5597],[195.63,25.5563],[195.64,10.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253191680,[[195.53,0.03877523],[195.52,126.66],[195.49,348.52],[195.48,6.00494834],[195.4,18.80899971]],[[195.56,3.86513295],[195.58,0.03510118],[195.61,25.5597],[195.63,25.5563],[195.64,10.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253191879,[[195.53,0.03877523],[195.52,126.66],[195.49,348.52],[195.48,6.00494834],[195.4,18.80899971]],[[195.57,7.88],[195.58,0.03510118],[195.61,25.5597],[195.63,25.5563],[195.64,10.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253192074,[[195.53,0.03877523],[195.52,126.66],[195.49,348.52],[195.48,6.00494834],[195.4,18.80899971]],[[195.55,7.88],[195.56,3.8649389],[195.58,0.03510118],[195.61,25.5597],[195.63,25.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253192278,[[195.53,0.03877523],[195.52,126.66],[195.49,348.52],[195.48,6.00494834],[195.4,18.80899971]],[[195.54,7.88],[195.55,5.1133],[195.58,0.03510118],[195.59,25.561],[195.61,25.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253192982,[[195.53,0.03877523],[195.52,126.66],[195.49,348.52],[195.46,5.1154],[195.4,10.2342]],[[195.54,7.88],[195.55,5.1133],[195.58,0.03510118],[195.59,25.561],[195.61,25.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253195384,[[195.53,0.03877523],[195.52,126.66],[195.49,348.52],[195.46,5.1154],[195.4,10.2342]],[[195.54,7.88],[195.55,5.1133],[195.58,0.03510118],[195.59,25.561],[195.61,35.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253196882,[[195.53,0.03877523],[195.52,126.66],[195.49,348.52],[195.47,5.1152],[195.4,10.2342]],[[195.54,7.88],[195.55,5.1133],[195.58,0.03510118],[195.59,25.561],[195.61,35.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253199082,[[195.44,5.05],[195.43,5.1162],[195.37,369.2497],[195.36,25.591],[195.34,34.15189971]],[[195.54,15.80315962],[195.55,25.5673],[195.57,10.2256],[195.58,0.03510118],[195.59,25.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253199288,[[195.44,5.05],[195.43,126.64],[195.37,369.2497],[195.36,25.591],[195.34,25.5771]],[[195.52,7.88],[195.53,7.40315962],[195.55,25.5673],[195.57,10.2256],[195.58,0.03510118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253199479,[[195.44,5.05],[195.43,126.64],[195.41,0.89033298],[195.37,369.2497],[195.36,25.591]],[[195.5,7.88],[195.51,3.86572334],[195.55,25.5673],[195.57,10.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253199678,[[195.44,5.05],[195.43,126.64],[195.41,0.89033298],[195.37,369.2497],[195.36,25.591]],[[195.5,7.88],[195.55,25.5673],[195.57,10.2256],[195.93,28.04835588],[196.01,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253199883,[[195.44,5.05],[195.43,126.64],[195.41,0.89033298],[195.37,369.2497],[195.36,25.591]],[[195.5,7.88],[195.55,25.5673],[195.57,10.2256],[195.76,269.41737794],[195.93,28.04835588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253200282,[[195.44,5.05],[195.43,126.64],[195.41,0.89033298],[195.37,369.2497],[195.36,25.591]],[[195.49,0.03379846],[195.5,7.88],[195.55,25.5673],[195.57,10.2256],[195.76,255.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253200487,[[195.44,5.06],[195.43,131.7562],[195.41,0.89033298],[195.37,369.2497],[195.36,25.591]],[[195.48,8.23],[195.49,5.14869846],[195.55,25.5673],[195.57,35.7902],[195.76,255.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253200879,[[195.43,131.7562],[195.41,0.89033298],[195.37,369.2497],[195.36,25.591]],[[195.48,8.23],[195.49,5.14869846],[195.55,25.5673],[195.57,35.7902],[195.76,255.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253201387,[[195.43,131.7562],[195.41,0.89033298],[195.37,369.2497],[195.36,25.591],[195.31,25.5972]],[[195.48,8.23],[195.49,0.03379846],[195.51,5.1144],[195.55,25.5673],[195.57,35.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253201584,[[195.45,5.06],[195.44,5.116],[195.43,126.64],[195.41,0.89033298],[195.39,25.5871]],[[195.48,8.23],[195.49,0.03379846],[195.51,5.1144],[195.55,25.5673],[195.57,35.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253201780,[[195.45,5.06],[195.44,5.116],[195.43,126.64],[195.41,0.89033298],[195.39,25.5871]],[[195.49,0.03379846],[195.51,5.1144],[195.55,25.5673],[195.57,35.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253201781,[[195.45,5.06],[195.44,5.116],[195.43,126.64],[195.41,0.89033298],[195.39,25.5871]],[[195.49,0.03379846],[195.51,5.1144],[195.52,8.23],[195.55,25.5673],[195.57,35.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253202286,[[195.44,5.116],[195.43,126.64],[195.41,0.89033298],[195.39,25.5871],[195.18,76.29133286]],[[195.49,0.03379846],[195.51,5.1144],[195.52,8.23],[195.55,25.5673],[195.57,35.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253202488,[[195.44,5.116],[195.43,126.64],[195.41,0.89033298],[195.39,25.5871],[195.18,62.0]],[[195.49,0.03379846],[195.51,5.1144],[195.52,8.23],[195.55,25.5673],[195.57,35.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253202684,[[195.45,5.06],[195.44,5.116],[195.43,126.64],[195.41,0.89033298],[195.39,25.5871]],[[195.49,0.03379846],[195.51,5.1144],[195.52,8.23],[195.55,25.5673],[195.57,35.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253202878,[[195.45,5.1157],[195.43,126.64],[195.41,0.89033298],[195.39,25.5871],[195.37,379.4851]],[[195.49,0.03379846],[195.51,5.1144],[195.52,8.23],[195.57,35.7902],[195.61,71.92066099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253203086,[[195.46,5.06],[195.45,5.1157],[195.43,126.64],[195.41,0.89033298],[195.39,25.5871]],[[195.49,0.03379846],[195.51,5.1144],[195.52,8.23],[195.57,35.7902],[195.61,71.92066099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253203284,[[195.48,5.06],[195.47,126.64],[195.45,5.1157],[195.41,0.89033298],[195.39,25.5871]],[[195.49,0.03379846],[195.51,5.1144],[195.52,8.23],[195.57,35.7902],[195.61,71.92066099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253203588,[[195.48,5.06],[195.47,126.64],[195.45,5.1157],[195.41,0.89033298],[195.39,25.5871]],[[195.49,0.03379846],[195.5,5.1147],[195.52,8.23],[195.55,25.5667],[195.57,35.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253204087,[[195.48,5.06],[195.47,126.64],[195.45,5.1157],[195.41,0.89033298],[195.39,25.5871]],[[195.49,0.03379846],[195.52,8.23],[195.57,35.7902],[195.63,33.97050676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253204284,[[195.48,5.06],[195.47,126.64],[195.45,5.1157],[195.41,0.89033298],[195.39,25.5871]],[[195.49,0.03379846],[195.52,8.23],[195.57,35.7902],[195.63,25.556],[195.64,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253205389,[[195.48,5.06],[195.47,126.64],[195.45,5.1157],[195.41,0.89033298],[195.39,25.5871]],[[195.49,0.03379846],[195.52,8.23],[195.57,35.7902],[195.61,66.2797],[195.62,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253205690,[[195.48,5.06],[195.47,126.64],[195.45,5.1157],[195.41,0.89033298],[195.39,25.5871]],[[195.49,0.03379846],[195.52,13.3441],[195.57,35.7902],[195.61,66.2797],[195.62,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253205890,[[195.47,126.64],[195.45,5.1157],[195.41,0.89033298],[195.39,25.5871],[191.49,91.4645303]],[[195.49,0.03379846],[195.52,13.3441],[195.57,35.7902],[195.61,66.2797],[195.62,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253206087,[[195.47,131.7],[195.45,5.1157],[195.41,0.89033298],[195.39,25.5871],[191.49,91.4645303]],[[195.49,0.03379846],[195.52,8.23],[195.57,35.7902],[195.61,66.2797],[195.62,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253206390,[[195.47,131.7],[195.45,5.1157],[195.41,0.89033298],[195.39,25.5871],[195.27,26.77306628]],[[195.49,0.03379846],[195.52,8.23],[195.57,35.7902],[195.61,66.2797],[195.62,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253206684,[[195.47,131.7],[195.45,5.1157],[195.41,0.89033298],[195.39,25.5871],[195.27,26.77306628]],[[195.49,0.03379846],[195.52,8.23],[195.57,35.7902],[195.61,71.92066099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253206890,[[195.47,131.7],[195.45,5.1157],[195.41,0.89033298],[195.39,25.5871],[195.33,25.5941]],[[195.49,0.03379846],[195.52,8.23],[195.57,35.7902],[195.61,71.92066099],[195.74,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253207094,[[195.47,131.7],[195.45,5.1157],[195.41,0.89033298],[195.39,25.5871],[195.33,34.16889971]],[[195.49,0.03379846],[195.52,8.23],[195.57,35.7902],[195.61,71.92066099],[195.74,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253207289,[[195.47,126.64],[195.44,5.06],[195.43,5.1162],[195.41,0.89033298],[195.39,25.5871]],[[195.49,8.26379846],[195.56,25.5664],[195.57,35.7902],[195.61,71.92066099],[195.63,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253207687,[[195.47,131.7],[195.43,5.1162],[195.41,0.89033298],[195.39,25.5871],[195.21,270.39613286]],[[195.49,8.26379846],[195.56,25.5664],[195.57,35.7902],[195.61,71.92066099],[195.63,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253208194,[[195.41,11.06713298],[195.37,343.66],[195.33,35.832],[195.31,25.5976],[195.3,76.81799344]],[[195.49,0.03379846],[195.54,25.5689],[195.56,25.5664],[195.57,35.7902],[195.59,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253208392,[[195.42,126.62],[195.41,11.06713298],[195.37,343.66],[195.33,35.832],[195.31,25.5976]],[[195.48,8.23],[195.49,0.03379846],[195.54,25.5689],[195.56,25.5664],[195.57,35.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253209291,[[195.42,131.68],[195.41,0.89033298],[195.39,5.1173],[195.37,343.66],[195.33,35.832]],[[195.47,5.1155],[195.49,0.03379846],[195.52,25.5705],[195.54,25.5689],[195.56,25.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253209492,[[195.42,131.68],[195.41,0.89033298],[195.37,343.66],[195.33,35.832]],[[195.49,0.03379846],[195.52,25.5705],[195.54,25.5689],[195.56,25.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253209493,[[195.42,5.06],[195.41,0.89033298],[195.37,343.66],[195.33,10.2379],[195.28,10.2404]],[[195.48,8.23],[195.49,0.03379846],[195.52,25.5705],[195.54,35.7965],[195.56,25.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253209792,[[195.42,126.62],[195.38,5.06],[195.37,343.66],[195.33,10.2379],[195.3,68.24319373]],[[195.49,0.03379846],[195.52,25.5705],[195.54,35.7965],[195.56,25.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253209793,[[195.42,126.62],[195.38,5.06],[195.37,343.66],[195.33,10.2379],[195.3,68.24319373]],[[195.49,0.03379846],[195.52,25.5705],[195.54,35.7965],[195.56,31.20736099],[195.59,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253210091,[[195.42,126.62],[195.38,5.06],[195.37,349.66841524],[195.33,10.2379],[195.3,68.24319373]],[[195.48,3.86144099],[195.49,0.03379846],[195.5,25.5737],[195.52,25.5705],[195.54,35.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253210291,[[195.42,126.62],[195.38,5.06],[195.37,349.66841524],[195.33,10.2379],[195.3,83.58319373]],[[195.48,8.23],[195.49,0.03379846],[195.5,25.5737],[195.52,25.5705],[195.54,35.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253210693,[[195.42,126.62],[195.38,5.06],[195.37,349.66841524],[195.33,10.2379],[195.3,83.58319373]],[[195.49,0.03379846],[195.5,25.5737],[195.52,25.5705],[195.54,35.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253210694,[[195.42,126.62],[195.38,5.06],[195.37,349.66841524],[195.33,10.2379],[195.3,83.58319373]],[[195.44,13.3462],[195.49,0.03379846],[195.5,25.5737],[195.52,25.5705],[195.54,35.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253211094,[[195.42,126.62],[195.38,5.06],[195.37,349.66841524],[195.33,10.2379],[195.3,83.58319373]],[[195.44,13.3462],[195.5,25.5737],[195.52,25.5705],[195.54,35.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253211391,[[195.42,126.62],[195.4,5.06],[195.37,349.66841524],[195.33,10.2379],[195.3,83.58319373]],[[195.44,13.3462],[195.45,0.03768289],[195.5,25.5737],[195.52,25.5705],[195.54,35.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253211694,[[195.4,5.06],[195.37,349.66841524],[195.33,10.2379],[195.3,83.58319373]],[[195.44,13.3462],[195.45,0.03768289],[195.5,25.5737],[195.52,25.5705],[195.54,35.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253211894,[[195.41,131.68],[195.37,349.66841524],[195.33,10.2379],[195.3,83.58319373]],[[195.44,13.3462],[195.45,0.03768289],[195.5,25.5737],[195.52,25.5705],[195.54,35.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253212094,[[195.41,131.68],[195.37,349.66841524],[195.33,10.2379],[195.3,83.58319373],[194.64,177.05100348]],[[195.44,13.3462],[195.45,0.03768289],[195.5,25.5737],[195.52,25.5705],[195.54,35.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253212295,[[195.41,131.68],[195.37,349.66841524],[195.33,10.2379],[195.3,83.58319373],[195.12,20.007866]],[[195.44,13.3462],[195.45,0.03768289],[195.5,25.5737],[195.52,25.5705],[195.54,35.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253212696,[[195.42,5.06],[195.41,126.62],[195.37,349.66841524],[195.33,10.2379],[195.3,83.58319373]],[[195.44,5.1162],[195.45,0.03768289],[195.47,8.23],[195.5,25.5737],[195.52,25.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253213597,[[195.42,5.06],[195.41,126.62],[195.38,5.1176],[195.37,344.55051524],[195.33,10.2379]],[[195.44,5.1162],[195.45,0.03768289],[195.47,8.23],[195.5,25.5737],[195.52,25.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253213797,[[195.42,5.06],[195.38,5.1176],[195.37,344.55051524],[195.33,10.2379]],[[195.44,5.1162],[195.45,0.03768289],[195.47,8.23],[195.5,25.5737],[195.52,25.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253213997,[[195.43,5.06],[195.42,126.62],[195.38,5.1176],[195.37,344.55051524],[195.33,10.2379]],[[195.45,0.03768289],[195.46,5.1157],[195.47,8.23],[195.5,25.5737],[195.52,25.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253214296,[[195.43,5.06],[195.42,126.62],[195.38,5.1176],[195.37,344.55051524],[195.33,10.2379]],[[195.45,0.03768289],[195.47,8.23],[195.5,25.5737],[195.52,25.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253215198,[[195.43,5.06],[195.42,126.62],[195.38,5.1176],[195.37,344.55051524],[195.33,10.2379]],[[195.45,0.03768289],[195.47,8.23],[195.5,25.5737],[195.52,25.5705],[195.55,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253215395,[[195.42,126.62],[195.38,5.1176],[195.37,344.55051524],[195.33,10.2379],[195.22,11.43306628]],[[195.45,0.03768289],[195.47,8.23],[195.5,25.5737],[195.52,25.5705],[195.55,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253215599,[[195.43,5.06],[195.42,126.62],[195.38,5.1176],[195.37,344.55051524],[195.33,10.2379]],[[195.45,5.15368289],[195.47,8.23],[195.5,25.5737],[195.52,25.5705],[195.55,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253216001,[[195.43,5.06],[195.42,126.62],[195.38,5.1176],[195.37,344.55051524],[195.33,10.2379]],[[195.45,0.03768289],[195.47,8.23],[195.5,25.5737],[195.52,25.5705],[195.55,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253216203,[[195.43,5.06],[195.42,126.62],[195.38,5.1176],[195.37,344.55051524],[195.33,10.2379]],[[195.45,0.03768289],[195.46,5.1157],[195.47,8.23],[195.5,25.5737],[195.52,25.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253216497,[[195.43,5.06],[195.42,126.62],[195.39,5.1173],[195.37,344.55051524],[195.33,10.2379]],[[195.45,0.03768289],[195.48,8.23],[195.58,25.5627],[195.74,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253216698,[[195.43,5.06],[195.42,126.62],[195.39,5.1173],[195.37,344.55051524],[195.33,10.2379]],[[195.45,0.03768289],[195.48,8.23],[195.54,10.2276],[195.58,25.5627],[195.59,18.63940676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253217100,[[195.43,5.06],[195.42,126.62],[195.37,349.66831524],[195.33,10.2379]],[[195.45,0.03768289],[195.47,8.23],[195.49,5.115],[195.54,10.2276],[195.55,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253217301,[[195.43,5.06],[195.42,126.62],[195.37,349.66831524],[195.33,10.2379],[195.21,267.53786628]],[[195.45,0.03768289],[195.47,8.23],[195.54,10.2276],[195.55,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253217606,[[195.43,5.06],[195.42,126.62],[195.37,349.66831524],[195.33,10.2379],[195.22,11.43306628]],[[195.45,8.26768289],[195.48,5.1152],[195.53,25.5703],[195.54,10.2276],[195.55,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253217800,[[195.43,5.06],[195.42,126.62],[195.37,349.66831524],[195.33,10.2379],[195.22,11.43306628]],[[195.45,8.26768289],[195.53,25.5703],[195.54,10.2276],[195.55,23.1666],[195.59,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253218506,[[195.42,126.62],[195.37,349.66831524],[195.33,10.2379],[195.22,11.43306628]],[[195.45,8.26768289],[195.53,25.5703],[195.54,10.2276],[195.55,23.1666],[195.59,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253218507,[[195.42,131.68],[195.37,349.66831524],[195.33,10.2379],[195.22,11.43306628]],[[195.45,13.38368289],[195.51,25.5717],[195.53,25.5703],[195.54,10.2276],[195.55,23.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253218807,[[195.42,131.68],[195.37,349.66831524],[195.22,11.43306628]],[[195.45,13.38368289],[195.51,25.5717],[195.53,25.5703],[195.54,10.2276],[195.55,23.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253218808,[[195.42,126.62],[195.37,344.55051524],[195.35,5.1184],[195.26,1472.26],[195.24,25.6058]],[[195.45,0.03768289],[195.51,35.8004],[195.53,25.5703],[195.54,10.2276],[195.55,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253219006,[[195.42,126.62],[195.39,5.06],[195.37,344.55051524],[195.35,5.1184],[195.27,25.6019]],[[195.44,8.23],[195.45,0.03768289],[195.51,35.8004],[195.53,25.5703],[195.54,10.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253219306,[[195.42,126.62],[195.39,5.06],[195.37,344.55051524],[195.27,25.6019]],[[195.44,8.23],[195.45,0.03768289],[195.51,35.8004],[195.53,25.5703],[195.54,10.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253219307,[[195.42,126.62],[195.39,5.06],[195.37,344.55051524],[195.36,5.1181],[195.3,68.24319373]],[[195.44,13.3463],[195.45,0.03768289],[195.49,25.5743],[195.51,35.8004],[195.53,25.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253220111,[[195.39,5.06],[195.37,344.55051524],[195.3,68.24319373],[195.26,8.57479971],[195.24,35.8486]],[[195.41,8.23],[195.45,0.03768289],[195.47,25.5769],[195.49,25.5743],[195.51,35.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253220412,[[195.35,131.67],[195.25,15.34],[195.24,379.6486],[195.21,8.57479971],[195.2,15.36]],[[195.44,8.23],[195.45,0.03768289],[195.47,35.8078],[195.49,25.5743],[195.5,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253220613,[[195.36,126.6],[195.35,5.07],[195.25,15.34],[195.24,354.0428],[195.21,8.57479971]],[[195.42,8.23],[195.43,29.44445739],[195.45,0.03768289],[195.47,35.8078],[195.49,25.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253220917,[[195.25,5.07],[195.23,25.6078],[195.21,25.611],[195.19,10.2449],[195.18,8.57479971]],[[195.42,33.8136],[195.43,10.2333],[195.47,25.5769],[195.49,255.7516],[195.53,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253221105,[[195.25,5.07],[195.23,25.6078],[195.21,25.611],[195.19,10.2449],[195.16,343.8]],[[195.4,8.23],[195.41,10.51324673],[195.42,25.5836],[195.43,10.2333],[195.47,25.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253221310,[[195.27,5.07],[195.26,6.75102827],[195.23,25.6078],[195.21,25.611],[195.19,10.2449]],[[195.39,7.39470791],[195.4,8.23],[195.41,25.585],[195.42,25.5836],[195.43,10.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253221610,[[195.28,5.1202],[195.26,6.75102827],[195.23,25.6078],[195.21,25.611],[195.19,51.1985]],[[195.34,0.03832362],[195.36,5.1184],[195.38,7.39470791],[195.4,8.23],[195.41,25.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253221810,[[195.26,6.75102827],[195.23,25.6078],[195.21,25.611],[195.19,51.1985],[195.14,264.76469971]],[[195.34,0.03832362],[195.36,8.23],[195.41,25.585],[195.45,48.18],[195.49,255.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253222007,[[195.27,5.07],[195.26,6.75102827],[195.23,25.6078],[195.21,25.611],[195.19,51.1985]],[[195.34,0.03832362],[195.36,8.23],[195.41,25.585],[195.45,48.18],[195.49,255.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253222213,[[195.27,5.07],[195.26,6.75102827],[195.23,25.6078],[195.21,25.611],[195.19,35.8585]],[[195.34,0.03832362],[195.36,8.23],[195.39,25.5875],[195.41,25.585],[195.45,48.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253222414,[[195.27,5.07],[195.26,6.75102827],[195.21,25.611],[195.19,35.8585]],[[195.34,0.03832362],[195.36,8.23],[195.39,25.5875],[195.41,25.585],[195.45,48.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253222415,[[195.27,5.07],[195.26,6.75102827],[195.21,25.611],[195.19,35.8585],[195.17,15.34]],[[195.34,0.03832362],[195.36,8.23],[195.39,25.5875],[195.41,25.585],[195.45,48.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253222816,[[195.28,5.07],[195.27,5.1204],[195.26,6.75102827],[195.23,25.6082],[195.21,25.611]],[[195.34,0.03832362],[195.36,8.23],[195.39,25.5875],[195.41,25.585],[195.45,48.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253223210,[[195.28,5.07],[195.21,25.6108],[195.19,25.6136],[195.18,25.6137],[195.14,10.2477]],[[195.33,8.23],[195.34,0.03832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253223417,[[195.28,5.07],[195.26,61.88],[195.21,25.6108],[195.19,25.6136],[195.18,25.6137]],[[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585],[195.48,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253223716,[[195.28,5.07],[195.26,61.88],[195.24,0.89110812],[195.21,25.6108],[195.19,25.6136]],[[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585],[195.48,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253224216,[[195.28,5.07],[195.26,61.88],[195.24,0.89110812],[195.21,25.6108],[195.19,25.6136]],[[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585],[195.49,261.39256099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253224515,[[195.28,5.07],[195.26,67.0007],[195.24,0.89110812],[195.21,25.6108],[195.19,25.6136]],[[195.33,5.1191],[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253224714,[[195.27,5.07],[195.26,67.0007],[195.24,0.89110812],[195.21,25.6108],[195.19,25.6136]],[[195.33,5.1191],[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253225709,[[195.27,5.07],[195.26,61.88],[195.24,0.89110812],[195.21,25.6108],[195.19,25.6136]],[[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253225710,[[195.27,5.07],[195.26,61.88],[195.24,6.01250812],[195.21,25.6108],[195.19,25.6136]],[[195.31,5.1197],[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253226314,[[195.26,61.88],[195.24,6.01250812],[195.21,25.6108],[195.19,25.6136],[195.18,40.9537]],[[195.31,5.1197],[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253227114,[[195.27,5.07],[195.26,61.88],[195.24,6.01250812],[195.21,25.6108],[195.19,25.6136]],[[195.31,5.1197],[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253227415,[[195.26,61.88],[195.25,5.121],[195.24,0.89110812],[195.21,25.6108],[195.19,25.6136]],[[195.31,5.1197],[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253227615,[[195.27,5.07],[195.26,61.88],[195.25,5.121],[195.24,0.89110812],[195.21,25.6108]],[[195.34,13.38732362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253227817,[[195.27,5.07],[195.26,61.88],[195.25,5.121],[195.24,0.89110812],[195.21,25.6108]],[[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253228219,[[195.27,5.07],[195.26,61.88],[195.25,5.121],[195.24,0.89110812],[195.21,25.6108]],[[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585],[195.49,255.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253228421,[[195.27,5.07],[195.26,61.88],[195.25,5.121],[195.24,0.89110812],[195.21,25.6108]],[[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585],[195.49,261.39256099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253228618,[[195.27,5.07],[195.26,61.88],[195.25,5.121],[195.24,0.89110812],[195.21,25.6108]],[[195.33,5.1192],[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253229416,[[195.27,5.07],[195.25,5.121],[195.24,0.89110812],[195.21,25.6108],[195.08,317.0]],[[195.33,5.1192],[195.34,8.26832362],[195.37,25.5903],[195.39,25.5875],[195.41,25.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253229720,[[195.29,5.07],[195.28,96.74],[195.25,5.121],[195.24,0.89110812],[195.21,25.6108]],[[195.32,8.23],[195.33,5.1192],[195.34,0.03832362],[195.37,25.5903],[195.39,25.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253231023,[[195.27,126.62],[195.24,0.89110812],[195.23,5.1215],[195.12,25.6216],[195.08,325.57479971]],[[195.32,5.1195],[195.34,0.03832362],[195.37,25.5903],[195.39,25.5875],[195.46,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253231220,[[195.28,5.08],[195.27,126.62],[195.24,0.89110812],[195.23,5.1215],[195.12,25.6216]],[[195.31,8.56],[195.32,5.1195],[195.34,0.03832362],[195.37,25.5903],[195.39,25.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253231418,[[195.28,5.08],[195.27,126.62],[195.24,0.89110812],[195.23,5.1215],[195.18,25.6137]],[[195.31,8.56],[195.32,5.1195],[195.37,25.5903],[195.39,25.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253231614,[[195.24,0.89110812],[195.23,5.1215],[195.18,25.6137],[194.83,28.58266572]],[[195.32,5.1195],[195.37,25.5903],[195.39,25.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253231819,[[195.25,37.8],[195.21,5.1221],[195.18,25.6137],[195.16,343.8],[195.1,281.8726]],[[195.31,8.59426262],[195.35,25.5928],[195.37,25.5903],[195.39,25.5875],[195.45,309.62926099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253232027,[[195.25,37.8],[195.21,6.01337929],[195.18,25.6137],[195.16,343.8],[195.1,281.8726]],[[195.31,8.59426262],[195.35,25.5928],[195.37,25.5903],[195.39,25.5875],[195.45,309.62926099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253232322,[[195.25,5.08],[195.24,66.22],[195.21,6.01337929],[195.16,343.8],[195.1,25.6246]],[[195.28,13.6805],[195.33,25.5954],[195.35,25.5928],[195.37,25.5903],[195.38,10.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253232526,[[195.25,5.08],[195.24,66.22],[195.21,6.01337929],[195.16,343.8],[195.12,40.9616]],[[195.28,13.6805],[195.3,0.03469361],[195.33,25.5954],[195.35,25.5928],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253232721,[[195.25,5.08],[195.24,66.22],[195.21,0.89127929],[195.19,5.1226],[195.16,343.8]],[[195.28,13.6805],[195.3,0.03469361],[195.33,25.5954],[195.35,25.5928],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253232922,[[195.25,5.08],[195.24,66.22],[195.21,0.89127929],[195.16,343.8],[194.94,270.75423286]],[[195.28,13.6805],[195.3,0.03469361],[195.33,25.5954],[195.35,25.5928],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253233126,[[195.21,0.89127929],[195.16,343.8],[195.12,25.6216],[195.01,256.3669],[194.98,317.0]],[[195.3,0.03469361],[195.33,25.5954],[195.35,25.5928],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253233316,[[195.19,5.08],[195.16,343.8],[195.12,25.6216],[195.09,104.99427845],[195.03,8.57479971]],[[195.3,8.59469361],[195.34,10.2377],[195.35,25.5928],[195.37,55.3],[195.4,354.26492036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253233521,[[195.19,5.08],[195.18,112.58],[195.16,344.69146195],[195.12,25.6216],[195.09,120.33427845]],[[195.3,8.59469361],[195.34,10.2377],[195.35,25.5928],[195.37,55.3],[195.4,354.26492036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253233716,[[195.19,5.08],[195.18,112.58],[195.16,344.69146195],[195.12,25.6216],[195.09,120.33427845]],[[195.3,8.56],[195.34,10.2377],[195.35,25.5928],[195.37,55.3],[195.4,359.90588135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253233918,[[195.19,5.08],[195.18,112.58],[195.16,344.69146195],[195.14,25.6199],[195.12,25.6216]],[[195.26,0.03723394],[195.3,8.56],[195.34,10.2377],[195.35,25.5928],[195.37,80.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253234118,[[195.19,5.08],[195.16,344.69146195],[195.14,25.6199],[195.12,25.6216],[195.09,104.99427845]],[[195.26,0.03723394],[195.34,10.2377],[195.35,25.5928],[195.37,80.8902],[195.4,354.26492036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253234425,[[195.19,131.7],[195.16,343.8],[195.12,25.6216],[195.09,104.99427845],[195.0,58.57479971]],[[195.26,0.03723394],[195.27,8.56],[195.34,10.2377],[195.35,25.5928],[195.37,80.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253234726,[[195.19,131.7],[195.16,344.69141628],[195.12,25.6216],[195.09,120.33427845],[195.0,58.57479971]],[[195.26,0.03723394],[195.27,8.56],[195.34,10.2377],[195.35,25.5928],[195.37,80.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253234929,[[195.19,131.7425],[195.16,344.69141628],[195.14,25.6201],[195.12,25.6216],[195.09,120.33427845]],[[195.26,0.03723394],[195.27,8.56],[195.34,10.2377],[195.35,25.5928],[195.37,80.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253234930,[[195.19,131.7425],[195.16,344.69141628],[195.14,25.6201],[195.12,25.6216],[195.09,120.33427845]],[[195.26,0.03723394],[195.27,13.6807],[195.32,25.5979],[195.34,10.2377],[195.35,25.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253235123,[[195.2,5.08],[195.19,131.7425],[195.16,344.69141628],[195.14,25.6201],[195.12,25.6216]],[[195.26,0.03723394],[195.27,13.6807],[195.32,25.5979],[195.34,10.2377],[195.35,25.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253237430,[[195.2,5.08],[195.19,126.62],[195.16,370.30891628],[195.14,25.6201],[195.12,25.6216]],[[195.26,0.03723394],[195.27,8.56],[195.29,5.1202],[195.32,25.5979],[195.34,10.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253238328,[[195.21,5.122],[195.19,126.62],[195.16,370.30891628],[195.14,25.6201],[195.12,25.6216]],[[195.26,0.03723394],[195.27,8.56],[195.28,5.1205],[195.32,25.5979],[195.34,10.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253238533,[[195.22,5.08],[195.21,5.122],[195.19,126.62],[195.16,370.30891628],[195.14,25.6201]],[[195.26,0.03723394],[195.27,8.56],[195.28,5.1205],[195.32,25.5979],[195.34,10.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253239029,[[195.21,5.122],[195.19,126.62],[195.16,370.30891628],[195.14,25.6201]],[[195.26,0.03723394],[195.27,8.56],[195.28,5.1205],[195.32,25.5979],[195.34,10.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253239230,[[195.21,5.122],[195.19,126.62],[195.16,370.30891628],[195.14,25.6201],[194.9,256.5134]],[[195.26,0.03723394],[195.27,8.56],[195.28,5.1205],[195.32,25.5979],[195.34,10.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253239826,[[195.22,5.08],[195.21,5.122],[195.19,126.62],[195.16,370.30891628],[195.14,25.6201]],[[195.26,0.03723394],[195.27,8.56],[195.28,5.1205],[195.32,25.5979],[195.34,10.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253240028,[[195.21,5.122],[195.19,126.62],[195.16,370.30891628],[195.14,25.6201]],[[195.26,0.03723394],[195.27,8.56],[195.28,5.1205],[195.32,25.5979],[195.34,10.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253240526,[[195.22,5.08],[195.19,126.62],[195.18,25.6148],[195.16,370.30891628],[195.14,25.6201]],[[195.26,0.03723394],[195.31,8.56],[195.37,25.5902],[195.39,10.2354],[195.4,98.40352036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253240724,[[195.22,5.08],[195.19,126.62],[195.18,25.6148],[195.16,370.30891628],[195.14,25.6201]],[[195.26,0.03723394],[195.34,8.56],[195.37,25.5902],[195.39,10.2354],[195.4,98.40352036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253242430,[[195.25,5.08],[195.24,5.1212],[195.22,25.6094],[195.19,126.62],[195.18,25.6148]],[[195.26,0.03723394],[195.34,8.56],[195.35,5.1186],[195.4,98.40352036],[195.41,25.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253242626,[[195.25,131.72],[195.24,5.1212],[195.22,25.6094],[195.18,25.6148],[195.17,25.5864]],[[195.26,0.03723394],[195.34,8.56],[195.35,5.1186],[195.4,98.40352036],[195.41,25.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253243028,[[195.26,5.04],[195.25,131.72],[195.22,25.6094],[195.18,25.6148],[195.17,25.5864]],[[195.34,8.56],[195.35,5.1186],[195.4,98.40352036],[195.41,25.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253243029,[[195.26,5.04],[195.25,126.64],[195.22,25.6094],[195.2,25.6122],[195.18,25.6148]],[[195.34,8.56],[195.35,5.1186],[195.4,98.40352036],[195.41,25.586],[195.43,25.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253243830,[[195.26,5.04],[195.22,25.6094],[195.2,25.6122],[195.18,40.9548],[195.17,10.2464]],[[195.34,13.6789],[195.4,123.99092036],[195.41,25.586],[195.43,25.5823],[196.36,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253244026,[[195.26,5.04],[195.22,25.6094],[195.2,25.6122],[195.18,40.9548],[195.17,10.2464]],[[195.34,8.56],[195.4,123.99092036],[195.41,25.586],[195.43,25.5823],[195.46,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253244221,[[195.27,50.76],[195.22,25.6094],[195.2,25.6122],[195.18,40.9548],[195.17,10.2464]],[[195.32,0.0372945],[195.34,8.56],[195.4,123.99092036],[195.41,25.586],[195.43,25.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253244427,[[195.28,5.04],[195.27,50.76],[195.22,25.6094],[195.2,25.6122],[195.18,40.9548]],[[195.32,8.5972945],[195.4,123.99092036],[195.41,25.586],[195.43,25.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253244428,[[195.28,5.04],[195.27,50.76],[195.22,25.6094],[195.2,25.6122],[195.18,40.9548]],[[195.32,8.5972945],[195.4,123.99092036],[195.41,25.586],[195.43,25.5823],[195.81,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253245031,[[195.25,98.96],[195.23,5.04],[195.18,25.6148],[195.15,40.9576],[195.14,25.6199]],[[195.31,8.56],[195.32,0.0372945],[195.38,25.5888],[195.4,134.22552036],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253245232,[[195.23,5.04],[195.18,25.6148],[195.15,40.9576],[195.14,25.6199],[194.87,20.007866]],[[195.31,8.56],[195.32,0.0372945],[195.38,25.5888],[195.4,134.22552036],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253245433,[[195.25,124.72],[195.23,5.04],[195.18,25.6148],[195.15,40.9576],[195.14,25.6199]],[[195.31,8.56],[195.38,25.5888],[195.4,134.22552036],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253245730,[[195.25,124.72],[195.23,5.04],[195.18,25.6148],[195.15,40.9576],[195.14,25.6199]],[[195.28,8.56],[195.29,0.03839973],[195.38,25.5888],[195.4,134.22552036],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253246132,[[195.25,124.72],[195.23,5.04],[195.18,25.6148],[195.15,40.9576],[195.14,25.6199]],[[195.28,8.56],[195.38,25.5888],[195.4,134.22552036],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253246431,[[195.25,124.72],[195.23,5.04],[195.18,25.6148],[195.15,40.9576],[195.14,25.6199]],[[195.28,8.59469481],[195.38,25.5888],[195.4,134.22552036],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253246632,[[195.25,124.72],[195.23,10.1615],[195.18,25.6148],[195.15,40.9576],[195.14,25.6199]],[[195.28,8.59469481],[195.3,5.1199],[195.34,25.5942],[195.38,25.5888],[195.4,134.22552036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253246832,[[195.25,5.04],[195.23,5.1215],[195.18,25.6148],[195.15,40.9576],[195.14,25.6199]],[[195.28,8.59469481],[195.3,5.1199],[195.34,25.5942],[195.38,25.5888],[195.4,134.22552036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253247031,[[195.25,45.94],[195.23,10.1615],[195.18,25.6148],[195.15,40.9576],[195.14,25.6199]],[[195.28,8.59469481],[195.3,5.1199],[195.34,25.5942],[195.38,25.5888],[195.4,134.22552036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253247533,[[195.25,45.94],[195.23,10.1615],[195.18,25.6148],[195.15,40.9576],[195.14,25.6199]],[[195.28,8.59469481],[195.3,5.1199],[195.34,25.5942],[195.36,25.5915],[195.38,25.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253247729,[[195.25,50.98],[195.23,5.1215],[195.18,25.6148],[195.15,40.9576],[195.14,25.6199]],[[195.28,8.59469481],[195.3,5.1199],[195.34,25.5942],[195.36,25.5915],[195.38,25.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253249535,[[195.25,50.98],[195.23,5.1215],[195.18,25.6148],[195.15,40.9576],[195.14,25.6199]],[[195.28,0.03469481],[195.3,5.1199],[195.31,8.56],[195.34,25.5942],[195.36,25.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253250236,[[195.25,50.98],[195.23,5.1215],[195.18,25.6148],[195.15,40.9576],[195.14,25.6199]],[[195.28,8.59469481],[195.3,5.1199],[195.34,25.5942],[195.36,25.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253250626,[[195.26,5.04],[195.25,45.94],[195.23,5.1215],[195.18,25.6148],[195.15,40.9576]],[[195.28,0.03469481],[195.3,5.1199],[195.31,8.56],[195.34,25.5942],[195.36,25.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253252434,[[195.26,5.04],[195.25,45.94],[195.24,5.1213],[195.18,25.6148],[195.15,40.9576]],[[195.28,0.03469481],[195.3,5.1199],[195.31,8.56],[195.34,25.5942],[195.36,25.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253253136,[[195.26,5.04],[195.24,5.1213],[195.23,80.04],[195.18,25.6148],[195.15,40.9576]],[[195.28,0.03469481],[195.3,5.1199],[195.31,8.56],[195.34,25.5942],[195.36,25.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253255435,[[195.25,5.04],[195.24,5.1213],[195.23,80.04],[195.18,25.6148],[195.15,40.9576]],[[195.28,0.03469481],[195.3,5.1199],[195.31,8.56],[195.34,25.5942],[195.36,25.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253255634,[[195.24,5.1213],[195.23,80.04],[195.18,25.6148],[195.15,40.9576],[195.07,8.57479971]],[[195.28,0.03469481],[195.3,5.1199],[195.31,8.56],[195.34,25.5942],[195.36,25.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253256036,[[195.25,5.04],[195.24,5.1213],[195.23,80.04],[195.18,25.6148],[195.15,40.9576]],[[195.28,0.03469481],[195.3,5.1199],[195.31,8.56],[195.34,25.5942],[195.36,25.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253256431,[[195.24,5.1213],[195.23,80.04],[195.18,25.6148],[195.15,40.9576],[194.83,28.58266572]],[[195.28,0.03469481],[195.3,5.1199],[195.31,8.56],[195.34,25.5942],[195.36,25.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253256630,[[195.24,5.1213],[195.23,80.04],[195.18,25.6148],[195.15,40.9576],[194.83,28.58266572]],[[195.28,0.03469481],[195.3,5.1199],[195.31,8.56],[195.36,25.5915],[195.42,369.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253256834,[[195.24,5.1213],[195.23,80.04],[195.18,25.6148],[195.15,40.9576],[194.92,20.007866]],[[195.28,0.03469481],[195.3,5.1199],[195.31,8.56],[195.36,25.5915],[195.42,369.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253257130,[[195.24,5.1213],[195.23,80.04],[195.18,25.6148],[195.15,40.9576],[195.03,11.43306628]],[[195.28,0.03469481],[195.3,5.1199],[195.31,8.56],[195.36,25.5915],[195.42,369.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253257934,[[195.26,5.04],[195.23,80.04],[195.2,35.8566],[195.18,25.6148],[195.17,15.34]],[[195.28,0.03469481],[195.34,8.56],[195.4,134.22552036],[195.42,369.5636],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253258135,[[195.26,5.04],[195.23,80.04],[195.2,35.8566],[195.18,25.6148],[195.17,15.34]],[[195.28,0.03469481],[195.34,8.56],[195.4,134.22552036],[195.42,369.5636],[195.44,43.02096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253258836,[[195.26,10.1607],[195.23,25.6071],[195.2,35.8566],[195.18,25.6148],[195.17,15.34]],[[195.28,0.03469481],[195.33,5.1191],[195.34,8.56],[195.38,25.5888],[195.4,134.22552036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253259037,[[195.28,5.0],[195.27,126.62],[195.23,25.6071],[195.2,35.8566],[195.17,15.34]],[[195.35,8.56],[195.4,123.99092036],[195.42,25.5836],[195.43,5.64096099],[195.44,10.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253259235,[[195.28,5.0],[195.27,126.62],[195.25,0.03460688],[195.23,25.6071],[195.2,35.8566]],[[195.35,8.56],[195.4,123.99092036],[195.42,25.5836],[195.44,15.87336099],[195.46,69.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253259431,[[195.28,5.0],[195.27,126.62],[195.25,0.03460688],[195.23,25.6071],[195.2,35.8566]],[[195.35,8.56],[195.4,123.99092036],[195.42,25.5836],[195.44,15.87336099],[195.46,77.49290676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253259637,[[195.28,5.0],[195.27,126.62],[195.23,25.6071],[195.2,35.8566],[194.97,20.007866]],[[195.35,8.56],[195.4,123.99092036],[195.42,25.5836],[195.44,15.87336099],[195.46,77.49290676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253259840,[[195.28,5.0],[195.27,126.62],[195.23,25.6071],[195.2,35.8566],[195.17,40.9561]],[[195.35,13.6786],[195.4,123.99092036],[195.42,25.5836],[195.44,15.87336099],[195.46,77.49290676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253260233,[[195.3,0.0346778],[195.27,126.62],[195.23,25.6071],[195.2,35.8566],[195.17,40.9561]],[[195.34,3.85688502],[195.35,5.1186],[195.4,123.99092036],[195.42,25.5836],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253260539,[[195.3,5.0346778],[195.27,126.62],[195.23,25.6071],[195.2,35.8566],[195.17,40.9561]],[[195.34,8.36],[195.35,5.1186],[195.4,123.99092036],[195.42,25.5836],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253260740,[[195.31,5.0],[195.3,5.1543778],[195.27,126.62],[195.23,25.6071],[195.22,25.6095]],[[195.34,8.36],[195.35,5.1186],[195.4,123.99092036],[195.42,25.5836],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253260935,[[195.31,5.0],[195.3,5.1543778],[195.27,126.62],[195.23,25.6071],[195.22,25.6095]],[[195.34,8.36],[195.35,5.1186],[195.4,123.99092036],[195.42,25.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253260936,[[195.31,5.0],[195.3,5.1543778],[195.27,126.62],[195.23,25.6071],[195.22,25.6095]],[[195.34,8.36],[195.35,5.1186],[195.4,123.99092036],[195.42,25.5836],[195.44,15.87336099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253261439,[[195.31,5.0],[195.3,5.1543778],[195.28,126.62],[195.23,25.6071],[195.22,25.6095]],[[195.34,8.36],[195.35,5.1186],[195.4,123.99092036],[195.42,25.5836],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253262440,[[195.31,5.0],[195.3,0.0346778],[195.28,126.62],[195.25,25.6057],[195.24,10.2428]],[[195.37,8.36],[195.4,98.40352036],[195.44,5.64096099],[195.46,25.5784],[195.47,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253262640,[[195.3,0.0346778],[195.27,5.0],[195.19,15.34],[195.18,25.6148],[195.16,344.69141628]],[[195.36,10.47457455],[195.4,98.40352036],[195.42,5.64096099],[195.43,25.5823],[195.44,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253262838,[[195.3,0.0346778],[195.27,5.0],[195.26,126.6],[195.19,15.34],[195.18,25.6148]],[[195.34,8.36],[195.35,7.39436462],[195.4,98.40352036],[195.43,31.22326099],[195.46,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253263039,[[195.3,5.0346778],[195.26,126.6],[195.19,15.34],[195.18,25.6148],[195.16,344.69141628]],[[195.4,98.40352036],[195.43,31.22326099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253263040,[[195.3,5.0346778],[195.26,126.6],[195.19,15.34],[195.18,25.6148],[195.16,344.69141628]],[[195.33,12.22259144],[195.4,98.40352036],[195.42,5.64096099],[195.43,25.5823],[195.45,141.23530676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253263340,[[195.3,5.0346778],[195.26,126.6],[195.19,15.34],[195.18,25.6148],[195.16,353.26621599]],[[195.33,8.36],[195.4,98.40352036],[195.42,5.64096099],[195.43,25.5823],[195.45,141.23530676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253263634,[[195.3,0.0346778],[195.29,5.1199],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.35,5.1186],[195.4,98.40352036],[195.41,25.5853],[195.42,5.64096099],[195.43,25.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253263839,[[195.31,5.0],[195.3,0.0346778],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.34,15.7621843],[195.35,5.1186],[195.4,98.40352036],[195.41,25.5853],[195.42,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253264043,[[195.31,5.0],[195.3,0.0346778],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.33,3.86702071],[195.34,8.36],[195.35,5.1186],[195.4,98.40352036],[195.41,25.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253264236,[[195.3,0.0346778],[195.28,10.1202],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.33,12.22702071],[195.34,5.1189],[195.4,123.99092036],[195.41,31.22626099],[195.49,266.96604235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253264433,[[195.3,0.0346778],[195.28,10.1202],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.32,3.86702071],[195.33,8.36],[195.34,5.1189],[195.4,123.99092036],[195.41,31.22626099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253264841,[[195.3,5.0346778],[195.28,5.1202],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.32,3.86702071],[195.33,8.36],[195.34,5.1189],[195.4,123.99092036],[195.41,31.22626099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253265042,[[195.3,5.0346778],[195.28,5.1202],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.33,8.36],[195.34,5.1189],[195.4,123.99092036],[195.41,31.22626099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253265237,[[195.31,5.0],[195.3,0.0346778],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.32,3.87193641],[195.36,13.4782],[195.4,98.40352036],[195.41,31.22626099],[195.45,25.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253265734,[[195.31,5.0],[195.3,0.0346778],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.35,3.87197303],[195.36,5.1182],[195.4,98.40352036],[195.41,31.22626099],[195.45,25.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253265942,[[195.31,5.0],[195.3,5.1543778],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.34,11.89950522],[195.35,5.1186],[195.4,98.40352036],[195.41,31.22626099],[195.45,25.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253266141,[[195.31,5.0],[195.3,5.1543778],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.33,3.87197303],[195.34,8.36],[195.35,5.1186],[195.4,98.40352036],[195.41,31.22626099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253266342,[[195.31,5.0],[195.3,5.1543778],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.32,3.87197303],[195.34,8.36],[195.35,5.1186],[195.4,98.40352036],[195.41,31.22626099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253266544,[[195.31,5.0],[195.3,5.1543778],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.33,3.87197303],[195.34,8.36],[195.35,5.1186],[195.4,98.40352036],[195.41,31.22626099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253266742,[[195.31,5.0],[195.3,5.1543778],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.34,8.36],[195.35,5.1186],[195.4,98.40352036],[195.41,31.22626099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253266743,[[195.31,5.0],[195.3,5.1543778],[195.26,126.6],[195.24,25.6058],[195.19,25.585]],[[195.32,3.87197303],[195.34,8.36],[195.35,5.1186],[195.4,98.40352036],[195.41,31.22626099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253267046,[[195.31,5.0],[195.3,0.0346778],[195.26,152.2037],[195.24,25.6058],[195.23,35.8502]],[[195.37,13.4781],[195.4,98.40352036],[195.42,5.64096099],[195.44,10.2324],[195.45,33.99530676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253267344,[[195.3,0.0346778],[195.26,152.2037],[195.24,25.6058],[195.23,35.8502],[195.21,8.57479971]],[[195.36,3.87336608],[195.37,8.36],[195.4,98.40352036],[195.44,10.2324],[195.45,31.22176099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253267544,[[195.31,5.0],[195.3,0.0346778],[195.26,152.2037],[195.24,25.6058],[195.23,35.8502]],[[195.37,8.36],[195.4,98.40352036],[195.44,10.2324],[195.45,31.22176099],[195.48,33.99020676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253267843,[[195.34,5.0],[195.33,5.1189],[195.3,0.0346778],[195.28,25.6015],[195.26,152.2037]],[[195.36,3.87295666],[195.39,5.1176],[195.4,106.76352036],[195.44,10.2324],[195.45,31.22176099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253268144,[[195.32,5.0],[195.31,47.28],[195.26,25.6037],[195.21,15.34],[195.2,25.6122]],[[195.35,3.87322302],[195.36,0.03483004],[195.4,98.40352036],[195.42,25.5848],[195.44,15.87336099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253268337,[[195.32,5.0],[195.31,47.28],[195.26,25.6037],[195.21,15.34],[195.2,25.6122]],[[195.35,8.36],[195.36,0.03483004],[195.4,98.40352036],[195.42,25.5848],[195.44,15.87336099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253268541,[[195.33,0.03896237],[195.32,5.0],[195.31,47.28],[195.26,25.6037],[195.21,15.34]],[[195.35,8.36],[195.36,0.03483004],[195.4,98.40352036],[195.42,25.5848],[195.44,10.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253268736,[[195.33,0.03896237],[195.32,5.0],[195.26,25.6037],[195.21,15.34],[195.02,20.007866]],[[195.35,8.36],[195.36,0.03483004],[195.4,98.40352036],[195.42,25.5848],[195.44,10.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253268937,[[195.33,0.03896237],[195.32,5.0],[195.31,36.3394],[195.26,25.6037],[195.21,15.34]],[[195.35,8.36],[195.36,0.03483004],[195.4,98.40352036],[195.42,25.5848],[195.44,10.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253269945,[[195.33,0.03896237],[195.32,5.0],[195.31,5.1194],[195.26,25.6037],[195.21,15.34]],[[195.35,8.36],[195.36,0.03483004],[195.4,98.40352036],[195.42,25.5848],[195.44,10.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253270145,[[195.33,0.03896237],[195.31,41.1994],[195.29,5.0],[195.26,25.6037],[195.21,15.34]],[[195.35,8.36],[195.36,0.03483004],[195.4,98.40352036],[195.42,25.5848],[195.44,10.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253270648,[[195.33,0.03896237],[195.31,41.1994],[195.29,5.0],[195.26,25.6037],[195.21,15.34]],[[195.35,8.36],[195.36,0.03483004],[195.38,5.1178],[195.4,98.40352036],[195.42,25.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253270837,[[195.33,0.03896237],[195.31,75.4794],[195.29,5.0],[195.26,25.6037],[195.21,15.34]],[[195.35,8.36],[195.36,0.03483004],[195.38,5.1178],[195.4,98.40352036],[195.42,25.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253271542,[[195.33,0.03896237],[195.31,75.4794],[195.26,25.6037],[195.21,15.34]],[[195.36,0.03483004],[195.38,5.1178],[195.39,8.36],[195.42,25.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253271841,[[195.33,0.03896237],[195.32,5.1191],[195.31,75.36],[195.26,25.6037],[195.21,15.34]],[[195.36,8.39483004],[195.38,5.1178],[195.42,25.5848],[195.45,25.5808],[195.46,63.20096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253272043,[[195.33,0.03896237],[195.32,5.1191],[195.31,75.36],[195.26,25.6037],[195.21,15.34]],[[195.35,8.36],[195.36,0.03483004],[195.38,5.1178],[195.42,25.5848],[195.45,25.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253272446,[[195.33,0.03896237],[195.31,5.0],[195.3,5.1197],[195.26,25.6037],[195.21,15.34]],[[195.35,8.36],[195.36,0.03483004],[195.37,5.1181],[195.42,25.5848],[195.45,25.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253272745,[[195.33,0.03896237],[195.32,95.4],[195.31,5.0],[195.3,5.1197],[195.26,25.6037]],[[195.35,8.36],[195.36,0.03483004],[195.37,5.1181],[195.42,25.5848],[195.45,25.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253273243,[[195.33,0.03896237],[195.3,131.6997],[195.27,5.0],[195.26,25.6037]],[[195.36,0.03483004],[195.37,5.1181],[195.42,25.5848],[195.45,25.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253273441,[[195.33,0.03896237],[195.3,131.6997],[195.27,5.0],[195.26,25.6037]],[[195.35,8.36],[195.36,0.03483004],[195.37,5.1181],[195.42,25.5848],[195.45,25.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253273645,[[195.33,0.03896237],[195.3,131.6997],[195.29,5.0],[195.26,25.6037]],[[195.35,8.36],[195.36,0.03483004],[195.37,5.1181],[195.42,25.5848],[195.45,25.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253273845,[[195.33,0.03896237],[195.31,5.1194],[195.3,126.58],[195.29,5.0],[195.26,25.6037]],[[195.35,8.36],[195.36,0.03483004],[195.37,5.1181],[195.42,25.5848],[195.45,25.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253277248,[[195.33,0.03896237],[195.31,5.1194],[195.3,126.58],[195.29,5.0],[195.26,25.6037]],[[195.36,0.03483004],[195.37,5.1181],[195.42,25.5848],[195.45,25.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253277449,[[195.33,0.03896237],[195.31,5.1194],[195.3,126.58],[195.29,5.0],[195.26,25.6037]],[[195.35,8.36],[195.36,0.03483004],[195.37,5.1181],[195.42,25.5848],[195.45,25.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253277950,[[195.33,0.03896237],[195.32,5.1192],[195.3,126.58],[195.29,5.0],[195.26,25.6037]],[[195.35,8.36],[195.36,0.03483004],[195.37,5.1181],[195.42,25.5848],[195.45,25.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253278545,[[195.33,5.15786237],[195.3,126.58],[195.29,5.0],[195.28,25.6017],[195.26,25.6037]],[[195.35,8.36],[195.36,0.03483004],[195.45,25.5808],[195.5,25.5732],[195.74,28.04835588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253279044,[[195.33,0.03896237],[195.32,126.56],[195.29,5.0],[195.26,25.6037],[195.2,34.18699971]],[[195.36,0.03483004],[195.45,25.5808],[195.5,25.5732],[195.74,28.04835588],[195.9,44.87736942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253279248,[[195.33,0.03896237],[195.32,126.56],[195.29,5.0],[195.26,25.6037],[195.2,34.18699971]],[[195.35,8.36],[195.36,0.03483004],[195.45,25.5808],[195.5,25.5732],[195.74,28.04835588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253279745,[[195.33,0.03896237],[195.29,5.0],[195.26,25.6037],[195.2,34.18699971]],[[195.36,0.03483004],[195.45,25.5808],[195.5,25.5732],[195.74,28.04835588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253279950,[[195.33,0.03896237],[195.29,5.0],[195.26,25.6037],[195.2,34.18699971],[194.33,91.4645303]],[[195.35,8.36],[195.36,0.03483004],[195.45,25.5808],[195.5,25.5732],[195.74,28.04835588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253280250,[[195.33,0.03896237],[195.26,5.0],[195.2,25.6122],[195.18,18.82029971],[195.17,15.34]],[[195.35,13.4785],[195.36,0.03483004],[195.39,25.588],[195.41,10.2343],[195.44,6.53195504]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253280448,[[195.33,0.03896237],[195.28,50.82],[195.26,5.0],[195.2,25.6122],[195.18,10.2455]],[[195.34,12.22878043],[195.35,5.1185],[195.36,0.03483004],[195.39,25.588],[195.41,10.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253280750,[[195.33,0.03896237],[195.28,50.82],[195.26,5.0],[195.2,25.6122],[195.18,10.2455]],[[195.34,12.22843979],[195.35,5.1185],[195.36,0.03483004],[195.39,25.588],[195.41,10.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253280953,[[195.33,0.03896237],[195.28,126.56],[195.26,5.0],[195.2,25.6122],[195.18,10.2455]],[[195.34,12.22843979],[195.35,5.1185],[195.36,0.03483004],[195.39,25.588],[195.41,10.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253281649,[[195.33,0.03896237],[195.28,126.56],[195.26,10.1208],[195.2,25.6122],[195.18,10.2455]],[[195.34,12.22843979],[195.35,5.1185],[195.36,0.03483004],[195.39,25.588],[195.41,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253281845,[[195.22,5.04],[195.19,25.6136],[195.18,10.2455],[195.17,40.955],[195.15,34.19249971]],[[195.33,8.36],[195.34,7.40652273],[195.36,0.03483004],[195.39,25.588],[195.4,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253282045,[[195.22,5.04],[195.19,25.6136],[195.18,10.2455],[195.17,40.955],[195.15,25.6177]],[[195.32,7.40616838],[195.36,0.03483004],[195.39,25.588],[195.4,5.64096099],[195.42,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253282250,[[195.26,126.54],[195.22,5.04],[195.19,25.6136],[195.18,10.2455],[195.17,40.955]],[[195.3,8.36],[195.31,3.86843979],[195.39,31.22896099],[195.42,8.41450676],[195.53,672.12417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253282554,[[195.26,126.54],[195.24,5.1212],[195.22,5.04],[195.19,25.6136],[195.18,354.2455]],[[195.3,5.12],[195.35,25.593],[195.38,10.2357],[195.39,31.22896099],[195.41,10.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253282852,[[195.26,126.54],[195.24,5.1212],[195.22,5.04],[195.19,25.6136],[195.18,354.2455]],[[195.29,8.36],[195.3,5.12],[195.35,25.593],[195.38,10.2357],[195.39,31.22896099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253283051,[[195.26,126.54],[195.24,5.1212],[195.22,5.04],[195.19,25.6136],[195.18,354.2455]],[[195.29,8.36],[195.3,5.15378417],[195.35,25.593],[195.38,10.2357],[195.39,31.22896099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253283553,[[195.26,126.56],[195.24,5.1212],[195.23,5.04],[195.19,25.6136],[195.18,354.2455]],[[195.29,8.36],[195.3,5.15378417],[195.35,25.593],[195.37,25.5903],[195.38,10.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253283753,[[195.26,131.6],[195.25,5.121],[195.19,25.6136],[195.18,354.2455],[194.9,28.58266572]],[[195.29,8.36],[195.3,5.15378417],[195.35,25.593],[195.37,25.5903],[195.38,10.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253283953,[[195.26,126.56],[195.25,5.121],[195.23,5.04],[195.19,25.6136],[195.18,354.2455]],[[195.3,5.15378417],[195.35,25.593],[195.37,25.5903],[195.38,10.2357],[199.45,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253284155,[[195.26,126.56],[195.25,5.121],[195.23,5.04],[195.19,25.6136],[195.18,354.2455]],[[195.29,8.36],[195.3,5.15378417],[195.35,25.593],[195.37,25.5903],[195.38,10.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253284351,[[195.25,10.161],[195.19,25.6136],[195.18,354.2455]],[[195.29,8.36],[195.3,5.15378417],[195.35,25.593],[195.37,25.5903],[195.38,10.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253284552,[[195.26,126.54],[195.25,10.161],[195.19,25.6136],[195.18,354.2455]],[[195.29,8.36],[195.3,5.15378417],[195.35,25.593],[195.37,25.5903],[195.38,10.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253284748,[[195.18,5.04],[195.15,25.6188],[195.11,49.53869971],[195.1,354.2501],[195.09,69.11827845]],[[195.28,3.87167619],[195.29,8.36],[195.3,0.03378417],[195.35,10.2375],[195.37,31.23126099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253284954,[[195.2,5.04],[195.19,126.54],[195.15,25.6188],[195.12,23.91479971],[195.11,25.6239]],[[195.29,8.36],[195.3,0.03378417],[195.35,10.2375],[195.37,25.5903],[195.38,47.68096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253285154,[[195.2,5.04],[195.19,126.54],[195.15,25.6188],[195.12,23.91479971],[195.11,25.6239]],[[195.29,8.36],[195.35,10.2375],[195.37,25.5903],[195.38,5.64096099],[195.39,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253285453,[[195.2,5.04],[195.19,126.54],[195.15,25.6188],[195.13,34.19499971],[195.12,15.34]],[[195.26,0.03816714],[195.29,8.36],[195.35,10.2375],[195.37,25.5903],[195.38,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253285856,[[195.23,5.04],[195.22,5.1218],[195.19,126.54],[195.17,25.6159],[195.15,25.6188]],[[195.26,0.03816714],[195.29,13.4802],[195.35,10.2375],[195.37,25.5903],[195.38,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253286054,[[195.22,5.1218],[195.19,126.54],[195.17,25.6159],[195.15,25.6188],[195.06,11.43306628]],[[195.26,0.03816714],[195.29,13.4802],[195.35,10.2375],[195.37,25.5903],[195.38,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253286252,[[195.23,5.04],[195.22,5.1218],[195.19,126.54],[195.17,25.6159],[195.15,25.6188]],[[195.26,0.03816714],[195.29,13.4802],[195.35,10.2375],[195.37,25.5903],[195.38,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253286859,[[195.23,5.1215],[195.19,126.54],[195.18,25.6137],[195.17,25.6159],[195.15,25.6188]],[[195.26,0.03816714],[195.29,8.36],[195.35,10.2375],[195.37,25.5903],[195.38,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253287049,[[195.24,5.04],[195.23,5.1215],[195.19,126.54],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.29,8.36],[195.35,10.2375],[195.37,25.5903],[195.38,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253287256,[[195.25,131.6],[195.23,5.1215],[195.18,25.6137],[195.17,25.6159],[195.14,25.5879]],[[195.26,0.03816714],[195.29,8.36],[195.35,10.2375],[195.37,25.5903],[195.38,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253287959,[[195.25,131.6],[195.18,25.6137],[195.17,25.6159],[195.14,25.5879]],[[195.26,0.03816714],[195.29,8.36],[195.37,25.5903],[195.38,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253287960,[[195.25,131.6],[195.24,5.1212],[195.2,25.6123],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.29,8.36],[195.37,25.5903],[195.38,5.64096099],[195.43,25.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253288165,[[195.25,131.6],[195.24,5.1212],[195.2,25.6123],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.32,8.36],[195.37,25.5903],[195.41,46.00596099],[195.43,25.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253288563,[[195.25,131.6],[195.24,5.1212],[195.2,25.6123],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.32,8.36],[195.33,5.1192],[195.37,25.5903],[195.41,46.00596099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253289569,[[195.25,131.6],[195.24,5.1212],[195.2,25.6123],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.32,13.4794],[195.37,25.5903],[195.41,46.00596099],[195.49,356.6090094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253291270,[[195.25,131.6],[195.24,5.1212],[195.2,25.6123],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.31,5.1197],[195.32,8.36],[195.37,25.5903],[195.41,46.00596099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253291570,[[195.25,131.6],[195.24,5.1212],[195.2,25.6123],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,8.44],[195.31,5.1197],[195.35,25.5927],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253291970,[[195.25,131.6],[195.24,5.1212],[195.2,25.6123],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,8.44],[195.31,5.1197],[195.37,25.5903],[195.43,25.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253292268,[[195.25,131.6],[195.24,5.1212],[195.2,25.6123],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,8.44],[195.31,5.1197],[195.37,25.5903],[195.43,33.99690676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253293168,[[195.25,131.6],[195.24,5.1212],[195.2,25.6123],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,8.44],[195.31,5.1197],[195.37,25.5903],[195.4,41.46316099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253293464,[[195.25,131.6],[195.24,5.1212],[195.2,25.6123],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,8.44],[195.31,5.1197],[195.37,25.5903],[195.4,35.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253293670,[[195.25,131.6],[195.24,5.1212],[195.2,25.6123],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,8.44],[195.31,5.1197],[195.37,25.5903],[195.4,41.46316099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253294070,[[195.25,131.6],[195.24,5.1212],[195.18,25.6137],[195.17,25.6159],[195.12,25.6226]],[[195.26,0.03816714],[195.3,8.44],[195.31,5.1197],[195.35,25.5928],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253294271,[[195.25,131.6],[195.24,5.1212],[195.19,344.06],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,8.44],[195.31,5.1197],[195.35,25.5928],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253297474,[[195.25,131.6],[195.24,5.1212],[195.19,344.06],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,13.56],[195.35,25.5928],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253297873,[[195.25,131.6],[195.24,5.1212],[195.19,344.06],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,13.56],[195.35,25.5928],[195.37,25.5903],[196.58,84.14506766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253299078,[[195.25,131.6],[195.24,5.1212],[195.19,344.06],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,13.56],[195.35,25.5928],[195.37,25.5903],[196.31,2180.24659864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253300282,[[195.25,131.6],[195.24,5.1212],[195.19,369.6724],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,8.44],[195.32,5.1194],[195.35,25.5928],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253300582,[[195.25,131.6],[195.24,5.1212],[195.19,369.6724],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,8.44],[195.35,25.5928],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253300882,[[195.25,131.6],[195.24,5.1212],[195.19,369.6724],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,8.44],[195.35,25.5928],[195.37,25.5903],[196.29,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253301183,[[195.25,131.6],[195.24,5.1212],[195.19,369.6724],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,13.56],[195.35,25.5928],[195.37,25.5903],[196.29,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253301482,[[195.25,131.6],[195.24,5.1212],[195.19,369.6724],[195.18,25.6137],[195.17,25.6159]],[[195.26,0.03816714],[195.3,13.56],[195.35,25.5928],[195.37,25.5903],[195.39,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253302479,[[195.21,5.1219],[195.19,344.06],[195.17,25.6159],[195.1,37.05756628],[195.05,270.59893286]],[[195.26,8.47816714],[195.33,25.596],[195.35,25.5928],[195.36,10.2367],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253302685,[[195.22,131.61],[195.21,5.1219],[195.19,344.06],[195.17,25.6159],[195.15,25.6188]],[[195.26,8.47816714],[195.33,25.596],[195.35,25.5928],[195.36,10.2367],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253302885,[[195.23,5.05],[195.22,126.56],[195.21,5.1219],[195.19,344.06],[195.17,25.6159]],[[195.26,8.47816714],[195.33,25.596],[195.35,25.5928],[195.36,10.2367],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253303085,[[195.24,126.56],[195.23,5.05],[195.21,5.1219],[195.19,344.06],[195.17,25.6159]],[[195.26,8.47816714],[195.33,25.596],[195.35,25.5928],[195.36,10.2367],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253303585,[[195.24,126.56],[195.23,5.05],[195.21,5.1219],[195.19,344.06],[195.17,25.6159]],[[195.26,8.47816714],[195.27,5.1208],[195.33,25.596],[195.35,25.5928],[195.36,10.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253304190,[[195.24,126.56],[195.22,5.05],[195.2,25.612],[195.19,344.06],[195.17,25.6159]],[[195.26,0.03816714],[195.28,8.44],[195.42,10.2334],[195.43,25.5826],[195.44,0.89099405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253304487,[[195.24,131.61],[195.19,344.06],[195.17,25.6159],[195.15,34.19359971],[195.14,25.5879]],[[195.26,8.47816714],[195.42,10.2334],[195.43,25.5826],[195.44,0.89099405],[195.46,344.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253304687,[[195.24,126.56],[195.2,5.05],[195.19,344.06],[195.17,25.6159],[195.15,34.19359971]],[[195.25,8.44],[195.26,0.03816714],[195.3,5.1198],[195.37,25.5903],[195.38,15.87646099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253304882,[[195.24,126.56],[195.2,5.05],[195.19,344.06],[195.15,34.19359971],[195.09,362.43374473]],[[195.25,8.44],[195.26,0.03816714],[195.37,25.5903],[195.38,15.87646099],[195.44,256.70049405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253305189,[[195.24,126.56],[195.21,5.122],[195.2,5.05],[195.19,344.06],[195.15,25.6188]],[[195.25,8.44],[195.26,0.03816714],[195.34,25.5952],[195.37,25.5903],[195.38,15.87646099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253305786,[[195.24,126.56],[195.21,5.122],[195.19,344.06],[195.15,25.6188]],[[195.26,0.03816714],[195.29,8.44],[195.34,25.5952],[195.37,25.5903],[195.38,15.87646099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253305986,[[195.24,131.61],[195.21,5.122],[195.19,344.06],[195.15,25.6188]],[[195.26,0.03816714],[195.29,8.44],[195.34,25.5952],[195.37,25.5903],[195.38,15.87646099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253306286,[[195.24,131.61],[195.21,5.122],[195.19,344.06],[195.16,26.50781628],[195.15,25.6188]],[[195.26,0.03816714],[195.29,13.5602],[195.34,25.5952],[195.35,25.5929],[195.37,25.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253306587,[[195.25,5.05],[195.24,126.56],[195.21,25.6108],[195.19,344.06],[195.18,10.2459]],[[195.26,0.03816714],[195.33,13.5592],[195.37,25.5903],[195.38,10.2355],[195.39,31.22976099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253306779,[[195.25,5.05],[195.24,126.56],[195.21,25.6108],[195.19,344.06],[195.18,10.2459]],[[195.26,0.03816714],[195.33,13.5592],[195.37,25.5903],[195.38,10.2355],[195.39,25.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253306986,[[195.25,5.05],[195.24,131.6813],[195.21,25.6108],[195.19,344.06],[195.18,10.2459]],[[195.26,0.03816714],[195.33,8.44],[195.39,25.5888],[195.42,35.817],[195.44,26.32550081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253307886,[[195.25,5.05],[195.24,126.56],[195.21,25.6108],[195.19,344.06],[195.18,35.8608]],[[195.33,8.44],[195.42,35.817],[195.44,51.90750081],[195.47,25.578],[196.59,84.14506766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253308086,[[195.25,5.05],[195.24,126.56],[195.21,25.6108],[195.19,344.06],[195.18,44.43559971]],[[195.33,8.44],[195.42,41.45796099],[195.44,43.49299405],[195.45,8.41450676],[195.47,25.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253308483,[[195.28,5.1201],[195.27,5.05],[195.24,126.56],[195.23,25.6083],[195.21,25.6108]],[[195.34,8.44],[195.35,5.1187],[195.4,25.5863],[195.42,41.45796099],[195.44,43.49299405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253308783,[[195.29,126.56],[195.27,5.05],[195.21,25.6108],[195.14,40.9592]],[[195.34,8.44],[195.35,5.1187],[195.4,25.5863],[195.42,41.45796099],[195.44,43.49299405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253308984,[[195.29,126.56],[195.27,5.05],[195.21,25.6108],[195.18,35.8608],[195.17,8.57479971]],[[195.33,3.86005301],[195.39,8.44],[195.4,25.5863],[195.41,5.64096099],[195.42,35.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253309187,[[195.29,131.61],[195.21,25.6108],[195.19,369.6724],[195.18,35.8608],[195.17,8.57479971]],[[195.32,8.44],[195.36,5.1184],[195.39,25.5882],[195.4,25.5863],[195.41,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253309486,[[195.29,131.61],[195.21,25.6108],[195.19,369.6724],[195.18,44.43559971],[195.14,15.34]],[[195.35,8.44],[195.36,5.1184],[195.4,25.5863],[195.42,41.45796099],[195.44,43.49299405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253309687,[[195.3,5.05],[195.29,126.56],[195.21,25.6108],[195.19,378.24719971],[195.18,35.8608]],[[195.34,12.30039346],[195.36,5.1184],[195.4,25.5863],[195.42,35.817],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253309883,[[195.3,5.05],[195.29,126.56],[195.28,5.1202],[195.23,25.6084],[195.21,25.6108]],[[195.34,8.44],[195.35,5.1186],[195.4,25.5863],[195.42,35.817],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253310378,[[195.29,131.61],[195.28,5.1202],[195.23,25.6084],[195.21,25.6108]],[[195.35,5.1186],[195.36,8.44],[195.4,25.5863],[195.42,35.817],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253310580,[[195.3,5.05],[195.29,126.56],[195.28,5.1202],[195.23,25.6084],[195.21,25.6108]],[[195.33,8.44],[195.34,8.98092751],[195.4,25.5863],[195.42,35.817],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253310785,[[195.3,5.05],[195.29,126.56],[195.28,5.1202],[195.23,25.6084],[195.21,25.6108]],[[195.33,8.44],[195.34,5.1189],[195.4,25.5863],[195.42,41.45796099],[195.5,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253310987,[[195.3,126.56],[195.25,5.05],[195.18,35.8608],[195.17,8.57479971],[195.13,281.8257]],[[195.31,8.44],[195.32,3.86129965],[195.38,25.589],[195.4,25.5863],[195.41,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253311186,[[195.3,126.56],[195.25,5.05],[195.18,35.8608],[195.16,9.46621599],[195.13,281.8257]],[[195.31,12.30129965],[195.38,25.589],[195.4,31.22726099],[195.48,11.21934235],[195.49,345.38966705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253311383,[[195.25,5.05],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599],[195.14,40.9591]],[[195.3,5.12],[195.31,3.86129965],[195.35,25.5931],[195.38,25.589],[195.4,31.22726099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253311585,[[195.26,126.56],[195.25,5.05],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599]],[[195.3,5.12],[195.35,25.5931],[195.38,25.589],[195.4,31.22726099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253311784,[[195.26,126.56],[195.25,5.05],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599]],[[195.29,8.44],[195.3,5.12],[195.35,25.5931],[195.38,25.589],[195.4,31.22726099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253312084,[[195.26,131.61],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599]],[[195.29,8.44],[195.3,5.12],[195.35,25.5931],[195.38,25.589],[195.4,31.22726099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253312488,[[195.26,131.61],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599]],[[195.29,8.44],[195.3,5.12],[195.35,25.5931],[195.37,25.5912],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253312887,[[195.26,131.61],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599],[194.75,50.86626515]],[[195.29,8.44],[195.3,5.12],[195.35,25.5931],[195.37,25.5912],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253313588,[[195.26,131.61],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599],[195.04,62.0]],[[195.29,8.44],[195.3,5.12],[195.35,25.5931],[195.37,25.5912],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253314191,[[195.26,5.05],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599],[195.04,62.0]],[[195.29,8.44],[195.3,5.12],[195.35,25.5931],[195.37,25.5912],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253314488,[[195.27,126.56],[195.26,5.05],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599]],[[195.29,8.44],[195.3,5.12],[195.35,25.5931],[195.37,25.5912],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253316091,[[195.27,131.61],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599]],[[195.3,5.12],[195.32,8.44],[195.35,25.5931],[195.37,25.5912],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253317187,[[195.27,5.05],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599]],[[195.3,5.12],[195.32,8.44],[195.35,25.5931],[195.37,25.5912],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253317393,[[195.28,51.46],[195.27,5.05],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599]],[[195.3,5.12],[195.35,25.5931],[195.37,25.5912],[195.38,25.589],[195.47,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253317592,[[195.28,51.46],[195.27,5.05],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599]],[[195.3,13.56],[195.35,25.5931],[195.37,25.5912],[195.38,25.589],[195.47,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253318092,[[195.28,51.46],[195.27,5.08246549],[195.24,5.1212],[195.18,35.8608],[195.16,9.46621599]],[[195.3,13.56],[195.31,0.03616993],[195.35,25.5931],[195.37,25.5912],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253319193,[[195.28,51.46],[195.27,0.03246549],[195.26,5.05],[195.24,5.1212],[195.18,35.8608]],[[195.3,13.56],[195.31,0.03616993],[195.35,25.5931],[195.37,25.5912],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253319492,[[195.28,56.51],[195.27,0.03246549],[195.25,5.121],[195.18,35.8608]],[[195.3,13.56],[195.31,0.03616993],[195.35,25.5931],[195.37,25.5912],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253319694,[[195.28,56.51],[195.27,0.03246549],[195.25,5.121],[195.18,35.8608],[194.92,28.58266572]],[[195.3,13.56],[195.31,0.03616993],[195.35,25.5931],[195.37,25.5912],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253322093,[[195.28,56.51],[195.27,0.03246549],[195.25,5.121],[195.18,35.8608],[195.06,331.29133286]],[[195.3,13.56],[195.31,0.03616993],[195.35,25.5931],[195.37,25.5912],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253322293,[[195.28,56.51],[195.27,0.03246549],[195.25,5.121],[195.18,35.8608],[195.12,11.43306628]],[[195.3,13.56],[195.31,0.03616993],[195.35,25.5931],[195.37,25.5912],[195.38,31.22996099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253323194,[[195.29,5.05],[195.28,51.46],[195.27,0.03246549],[195.25,5.121],[195.18,35.8608]],[[195.3,5.12],[195.31,0.03616993],[195.33,7.98],[195.35,25.5931],[195.37,25.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253323396,[[195.29,5.05],[195.28,51.46],[195.27,0.03246549],[195.25,5.121],[195.18,35.8608]],[[195.3,8.99031031],[195.31,0.03616993],[195.33,7.98],[195.35,25.5931],[195.37,25.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253323793,[[195.29,5.05],[195.28,51.46],[195.27,0.03246549],[195.26,5.1208],[195.18,35.8608]],[[195.3,8.99031031],[195.31,0.03616993],[195.33,7.98],[195.35,25.5931],[195.37,25.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253324095,[[195.29,5.05],[195.28,51.46],[195.27,0.03246549],[195.26,5.1208],[195.18,35.8608]],[[195.3,8.99031106],[195.31,0.03616993],[195.33,7.98],[195.35,25.5931],[195.37,25.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253324294,[[195.29,5.05],[195.28,51.46],[195.27,0.03246549],[195.26,5.1208],[195.18,44.43559971]],[[195.3,8.99031106],[195.31,0.03616993],[195.33,7.98],[195.35,25.5931],[195.37,25.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253324295,[[195.29,5.05],[195.28,51.46],[195.27,0.03246549],[195.26,5.1208],[195.18,44.43559971]],[[195.3,12.54709821],[195.31,0.03616993],[195.33,7.98],[195.35,25.5931],[195.37,25.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253324692,[[195.27,91.42246549],[195.26,5.1208],[195.18,44.43559971]],[[195.3,12.54709821],[195.31,0.03616993],[195.33,7.98],[195.35,25.5931],[195.37,25.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253324892,[[195.28,5.05],[195.27,86.37246549],[195.26,5.1208],[195.18,44.43559971]],[[195.29,3.87031106],[195.3,5.12],[195.31,0.03616993],[195.33,7.98],[195.35,25.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253325093,[[195.28,5.05],[195.27,86.37246549],[195.26,5.1208],[195.18,44.43559971],[194.77,45.73226515]],[[195.29,3.87031106],[195.3,5.12],[195.31,0.03616993],[195.33,7.98],[195.35,25.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253325490,[[195.28,5.05],[195.27,86.37246549],[195.26,5.1208],[195.18,44.43559971],[194.77,45.73226515]],[[195.29,3.87207951],[195.3,5.12],[195.31,0.03616993],[195.33,7.98],[195.35,25.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253325995,[[195.28,5.05],[195.27,86.37246549],[195.26,5.1208],[195.21,25.6109],[195.18,44.43559971]],[[195.29,3.87207951],[195.31,0.03616993],[195.32,5.1193],[195.33,7.98],[195.44,43.49289405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253326196,[[195.28,5.05],[195.27,86.37246549],[195.26,5.1208],[195.21,25.6109],[195.18,44.43559971]],[[195.29,3.87207951],[195.31,0.03616993],[195.32,5.1193],[195.44,43.49289405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253326397,[[195.28,5.05],[195.27,86.37246549],[195.26,5.1208],[195.21,25.6109],[195.18,44.43559971]],[[195.29,3.87207951],[195.31,0.03616993],[195.32,5.1193],[195.34,7.98],[195.4,34.00080676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253331299,[[195.28,5.05],[195.27,86.37246549],[195.26,5.1208],[195.21,25.6109],[195.18,44.43559971]],[[195.29,3.87207951],[195.31,0.03616993],[195.32,5.1193],[195.34,7.98],[195.37,31.23216099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253331499,[[195.28,5.05],[195.27,86.37246549],[195.25,5.121],[195.18,44.43559971],[195.13,293.25886628]],[[195.29,3.87207951],[195.3,5.1199],[195.31,0.03616993],[195.32,7.98],[195.37,31.23216099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253333700,[[195.28,5.05],[195.27,86.37246549],[195.26,5.1208],[195.18,44.43559971],[195.13,293.25886628]],[[195.29,3.87207951],[195.31,0.03616993],[195.32,13.0994],[195.37,31.23216099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253334000,[[195.28,5.05],[195.27,86.37246549],[195.26,5.1208],[195.18,44.43559971],[195.13,293.25886628]],[[195.29,3.87207951],[195.31,0.03616993],[195.32,13.0994],[195.37,31.23216099],[197.51,61.70638295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253334502,[[195.28,5.05],[195.27,86.37246549],[195.26,5.1208],[195.18,44.43559971],[195.13,293.25886628]],[[195.31,0.03616993],[195.32,13.0994],[195.37,31.23216099],[197.51,61.70638295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253334697,[[195.28,5.05],[195.27,86.37246549],[195.26,5.1208],[195.18,44.43559971],[195.13,293.25886628]],[[195.3,7.43928303],[195.31,0.03616993],[195.32,13.0994],[195.37,31.23216099],[197.51,61.70638295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253335001,[[195.28,5.05],[195.27,86.37246549],[195.26,5.1208],[195.18,44.43559971],[195.13,293.25886628]],[[195.29,3.87734116],[195.31,5.15576993],[195.32,7.98],[195.37,31.23216099],[196.96,72.92572531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253335201,[[195.28,5.05],[195.27,91.49296549],[195.21,25.6109],[195.19,378.24719971],[195.18,35.8608]],[[195.29,3.87734116],[195.31,0.03616993],[195.37,7.98],[195.38,5.64096099],[195.4,25.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253335404,[[195.28,5.05],[195.27,86.37246549],[195.21,34.18569971],[195.19,369.6724],[195.18,35.8608]],[[195.31,0.03616993],[195.37,7.98],[195.4,31.22726099],[195.43,18.64790676],[195.46,60.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253335701,[[195.27,86.37246549],[195.23,25.6083],[195.21,34.18569971],[195.19,369.6724],[195.18,35.8608]],[[195.31,0.03616993],[195.35,5.1186],[195.4,25.5863],[195.41,5.64096099],[195.43,18.64790676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253335896,[[195.28,5.05],[195.27,86.37246549],[195.23,25.6083],[195.21,34.18569971],[195.19,369.6724]],[[195.31,0.03616993],[195.35,13.0986],[195.4,25.5863],[195.41,5.64096099],[195.43,18.64790676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253336398,[[195.27,5.08246549],[195.21,34.18569971],[195.19,369.6724],[195.15,25.6188]],[[195.3,7.98],[195.31,0.03616993],[195.39,35.8238],[195.4,25.5863],[195.41,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253336598,[[195.27,126.57246549],[195.21,25.6109],[195.2,8.57479971],[195.19,369.6724],[195.16,0.89141628]],[[195.3,7.98],[195.31,0.03616993],[195.39,41.46476099],[195.4,25.5863],[195.42,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253336803,[[195.28,5.05],[195.27,126.57246549],[195.21,25.6109],[195.2,8.57479971],[195.19,369.6724]],[[195.31,8.01616993],[195.39,41.46476099],[195.4,25.5863],[195.42,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253337101,[[195.28,5.05],[195.27,126.57246549],[195.21,25.6109],[195.2,8.57479971],[195.19,369.6724]],[[195.31,8.01616993],[195.39,41.46476099],[195.4,25.5863],[195.42,8.41450676],[195.67,28.04835588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253337498,[[195.28,5.05],[195.27,126.57246549],[195.26,5.1208],[195.21,25.6109],[195.2,8.57479971]],[[195.31,13.13576993],[195.37,25.5902],[195.39,41.46476099],[195.4,25.5863],[195.42,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253338200,[[195.28,5.05],[195.27,126.57246549],[195.26,5.1208],[195.21,25.6109],[195.2,8.57479971]],[[195.31,13.13576993],[195.37,25.5902],[195.39,35.8238],[195.4,31.22726099],[195.42,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253338701,[[195.27,131.69296549],[195.21,25.6109],[195.2,8.57479971]],[[195.31,8.01616993],[195.33,5.1191],[195.37,25.5902],[195.39,35.8238],[195.4,31.22726099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253338907,[[195.28,5.05],[195.27,131.69296549],[195.21,25.6109],[195.2,8.57479971]],[[195.31,8.01616993],[195.33,5.1191],[195.37,25.5902],[195.39,35.8238],[195.4,31.22726099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253339101,[[195.28,5.05],[195.27,131.69296549],[195.21,25.6109],[195.2,8.57479971],[194.18,100.03933]],[[195.31,8.01616993],[195.33,5.1191],[195.37,25.5902],[195.39,35.8238],[195.4,31.22726099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253339708,[[195.27,5.08246549],[195.25,5.121],[195.21,25.6109],[195.2,8.57479971],[194.18,100.03933]],[[195.3,7.98],[195.31,0.03616993],[195.37,25.5902],[195.39,35.8238],[195.4,31.22726099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253339900,[[195.28,126.52],[195.27,5.08246549],[195.25,5.121],[195.21,25.6109],[195.2,8.57479971]],[[195.3,7.98],[195.31,0.03616993],[195.37,25.5902],[195.39,35.8238],[195.4,31.22726099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253340098,[[195.27,5.08246549],[195.25,5.121],[195.21,25.6109],[195.2,8.57479971]],[[195.3,7.98],[195.31,0.03616993],[195.37,25.5902],[195.39,35.8238],[195.4,31.22726099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253340303,[[195.28,126.52],[195.27,0.03246549],[195.24,10.1713],[195.19,378.24719971],[195.14,15.34]],[[195.29,7.98],[195.3,5.1199],[195.31,0.03616993],[195.36,25.5927],[195.37,25.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253340603,[[195.27,0.03246549],[195.24,5.05],[195.19,344.06],[195.18,25.6149],[195.17,8.57479971]],[[195.28,7.98],[195.29,7.43469274],[195.31,0.03616993],[195.36,35.8297],[195.37,31.23116099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253340907,[[195.27,0.03246549],[195.24,131.19],[195.19,344.06],[195.18,25.6149],[195.17,8.57479971]],[[195.28,11.85478766],[195.31,0.03616993],[195.36,41.47066099],[195.37,25.5902],[195.39,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253341107,[[195.27,0.03246549],[195.24,131.19],[195.23,5.1216],[195.19,344.06],[195.18,25.6149]],[[195.28,11.85478766],[195.29,5.1202],[195.31,0.03616993],[195.34,25.5941],[195.36,41.47066099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253341608,[[195.27,0.03246549],[195.24,131.19],[195.19,344.06],[195.18,25.6149],[195.17,8.57479971]],[[195.28,3.87478766],[195.29,5.1202],[195.31,8.01616993],[195.34,25.5941],[195.36,35.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253342104,[[195.27,0.03246549],[195.24,136.3113],[195.19,344.06],[195.18,25.6149],[195.17,8.57479971]],[[195.28,11.85478766],[195.29,5.1202],[195.31,0.03616993],[195.34,25.5941],[195.36,35.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253342907,[[195.27,0.03246549],[195.24,136.3113],[195.19,344.06],[195.18,25.6149],[195.17,8.57479971]],[[195.28,11.8544656],[195.29,5.1202],[195.31,0.03616993],[195.34,25.5941],[195.36,35.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253344408,[[195.27,0.03246549],[195.24,136.3113],[195.19,344.06],[195.18,25.6149],[195.17,8.57479971]],[[195.28,11.8544656],[195.3,5.1199],[195.31,0.03616993],[195.34,25.5941],[195.36,35.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253345708,[[195.27,0.03246549],[195.24,136.3113],[195.19,344.06],[195.18,25.6149],[195.17,8.57479971]],[[195.28,11.8544656],[195.29,5.1202],[195.31,0.03616993],[195.34,25.5941],[195.36,35.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253346008,[[195.27,0.03246549],[195.24,131.19],[195.22,5.1218],[195.19,344.06],[195.18,25.6149]],[[195.28,11.8544656],[195.29,5.1202],[195.31,0.03616993],[195.34,25.5941],[195.36,35.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253346809,[[195.27,0.03246549],[195.24,131.19],[195.23,5.1215],[195.19,344.06],[195.18,25.6149]],[[195.28,11.8544656],[195.29,5.1202],[195.31,0.03616993],[195.34,25.5941],[195.36,35.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253349914,[[195.27,0.03246549],[195.24,131.19],[195.23,5.1215],[195.19,344.06],[195.18,25.6149]],[[195.28,11.8544656],[195.29,5.1202],[195.31,0.03616993],[195.34,25.5941],[195.36,41.47066099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253350210,[[195.27,0.03246549],[195.24,126.14],[195.23,5.1215],[195.21,5.06],[195.19,344.06]],[[195.28,15.40681754],[195.29,5.1202],[195.31,0.03616993],[195.34,25.5941],[195.36,41.47066099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253351310,[[195.27,0.03246549],[195.21,10.182],[195.19,344.06],[195.09,281.8815]],[[195.28,15.40681754],[195.29,5.1202],[195.31,0.03616993],[195.32,25.5968],[195.34,25.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253351511,[[195.23,126.5],[195.19,344.06],[195.18,5.09],[195.16,0.89141628],[195.14,8.57479971]],[[195.24,8.52],[195.25,5.1213],[195.28,7.42681754],[195.31,0.03616993],[195.32,35.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253351706,[[195.23,126.5],[195.19,344.06],[195.18,5.09],[195.16,0.89141628],[195.13,8.57479971]],[[195.24,8.52],[195.25,5.1213],[195.31,0.03616993],[195.32,35.8355],[195.33,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253351914,[[195.23,126.5],[195.19,344.06],[195.18,5.09],[195.16,0.89141628],[195.13,8.57479971]],[[195.24,8.52],[195.25,5.1213],[195.32,35.8355],[195.33,5.64096099],[195.52,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253352413,[[195.23,126.5],[195.19,344.06],[195.18,5.09],[195.16,0.89141628],[195.13,8.57479971]],[[195.24,8.52],[195.25,5.1213],[195.32,35.8355],[195.34,31.23506099],[195.52,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253352614,[[195.23,126.5],[195.19,344.06],[195.18,5.09],[195.16,0.89141628],[195.12,112.80490506]],[[195.24,12.40949105],[195.25,5.1213],[195.28,25.6019],[195.32,35.8355],[195.33,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253352813,[[195.23,126.5],[195.19,344.06],[195.18,5.09],[195.16,0.89141628],[195.12,112.80490506]],[[195.24,12.40949105],[195.25,5.15984889],[195.28,25.6019],[195.32,35.8355],[195.33,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253353015,[[195.23,126.5],[195.19,344.06],[195.18,5.09],[195.16,0.89141628],[195.12,112.80490506]],[[195.24,12.40932546],[195.25,5.15984889],[195.28,25.6019],[195.32,35.8355],[195.33,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253353312,[[195.23,126.5],[195.19,344.06],[195.18,5.09],[195.16,0.89141628],[195.12,112.80490506]],[[195.24,8.52],[195.25,5.15984889],[195.28,25.6019],[195.32,35.8355],[195.33,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253353513,[[195.23,126.5],[195.19,344.06],[195.18,10.2128],[195.16,0.89141628],[195.12,112.80490506]],[[195.24,8.52],[195.25,5.15984889],[195.28,25.6019],[195.3,25.5994],[195.32,35.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253355120,[[195.24,5.09],[195.23,126.5],[195.19,344.06],[195.16,0.89141628],[195.14,25.62]],[[195.25,0.03854889],[195.27,5.1207],[195.28,8.52],[195.32,25.5968],[195.36,34.00610676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253355419,[[195.24,5.09],[195.23,126.5],[195.19,344.06],[195.16,0.89141628],[195.14,34.19479971]],[[195.25,0.03854889],[195.28,8.52],[195.35,5.64096099],[195.36,25.5916],[195.38,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253355719,[[195.24,5.09],[195.23,131.6214],[195.19,344.06],[195.17,25.6151],[195.16,0.89141628]],[[195.25,0.03854889],[195.28,8.52],[195.29,5.1202],[195.35,5.64096099],[195.36,25.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253355916,[[195.24,5.09],[195.23,126.53765329],[195.19,344.06],[195.17,25.6151],[195.16,11.13831628]],[[195.32,8.52],[195.36,5.64096099],[195.39,34.00310676],[195.42,10.2338],[195.63,28.04835588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253356115,[[195.24,5.09],[195.23,126.53765329],[195.19,344.06],[195.17,25.6151],[195.16,19.71311599]],[[195.31,7.43541864],[195.32,8.52],[195.38,5.64096099],[195.39,25.5886],[195.4,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253356311,[[195.24,5.09],[195.23,126.5],[195.19,344.06],[195.17,34.18989971],[195.16,11.13831628]],[[195.3,3.8877903],[195.32,8.52],[195.39,31.22956099],[195.41,8.41450676],[195.47,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253356620,[[195.25,5.09],[195.24,5.1212],[195.23,126.5],[195.19,344.06],[195.17,34.18989971]],[[195.32,8.52],[195.37,25.5904],[195.39,31.22956099],[195.4,25.5864],[195.41,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253356812,[[195.25,5.09],[195.24,5.1212],[195.23,126.5],[195.19,344.06],[195.18,8.57479971]],[[195.31,3.88913762],[195.32,8.52],[195.37,25.5904],[195.39,25.5886],[195.4,31.22736099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253357010,[[195.25,5.09],[195.24,5.1212],[195.23,126.5],[195.19,344.06],[195.18,8.57479971]],[[195.32,8.52],[195.37,25.5904],[195.39,31.22956099],[195.4,25.5864],[195.53,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253357213,[[195.24,5.1212],[195.23,126.5],[195.19,344.06],[195.18,8.57479971]],[[195.32,8.52],[195.37,25.5904],[195.39,31.22956099],[195.4,25.5864],[195.53,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253357214,[[195.27,5.12359081],[195.24,5.1212],[195.23,126.5],[195.19,369.6734],[195.18,8.57479971]],[[195.3,8.52],[195.31,3.88924375],[195.37,25.5904],[195.39,25.5886],[195.4,31.22736099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253357418,[[195.28,126.5],[195.27,0.03359081],[195.24,5.09],[195.22,5.1219],[195.19,344.06]],[[195.34,8.52],[195.35,25.5928],[195.37,25.5904],[195.38,10.2356],[195.39,31.22956099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253357619,[[195.28,126.5],[195.27,0.03359081],[195.24,5.09],[195.22,5.1219],[195.19,344.06]],[[195.33,10.51992658],[195.35,25.5928],[195.37,31.23136099],[195.38,10.2356],[195.39,34.00310676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253357819,[[195.28,126.5],[195.27,0.03359081],[195.24,5.09],[195.22,5.1219],[195.19,344.06]],[[195.32,10.51992658],[195.35,25.5928],[195.37,31.23136099],[195.38,10.2356],[195.39,34.00310676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253358020,[[195.28,126.5],[195.27,0.03359081],[195.24,5.09],[195.22,5.1219],[195.19,344.06]],[[195.31,10.51992658],[195.35,25.5928],[195.37,31.23136099],[195.38,10.2356],[195.39,34.00310676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253358320,[[195.28,126.5],[195.27,0.03359081],[195.24,5.09],[195.22,5.1219],[195.19,344.06]],[[195.29,8.52],[195.3,7.43640294],[195.35,25.5928],[195.37,31.23136099],[195.38,10.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253358521,[[195.28,126.5],[195.27,0.03359081],[195.24,5.09],[195.22,5.1219],[195.19,344.06]],[[195.29,21.07660294],[195.35,25.5928],[195.37,31.23136099],[195.38,10.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253358721,[[195.28,126.5],[195.27,0.03359081],[195.24,5.09],[195.22,5.1219],[195.19,344.06]],[[195.29,21.07660294],[195.35,25.5928],[195.37,31.23136099],[195.38,10.2356],[195.72,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253358921,[[195.27,0.03359081],[195.24,5.09],[195.22,5.1219],[195.19,344.06]],[[195.28,8.52],[195.29,12.55660294],[195.35,25.5928],[195.37,31.23136099],[195.38,10.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253359121,[[195.27,0.03359081],[195.24,5.09],[195.22,5.1219],[195.19,344.06],[194.74,837.73226515]],[[195.28,12.40824503],[195.29,5.1202],[195.35,25.5928],[195.37,31.23136099],[195.38,10.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253359322,[[195.27,0.03359081],[195.26,126.48],[195.24,5.09],[195.2,5.1223],[195.19,344.06]],[[195.28,12.40824503],[195.29,5.1202],[195.33,25.5958],[195.35,25.5928],[195.36,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253359717,[[195.27,0.03359081],[195.26,126.48],[195.24,5.09],[195.2,5.1223],[195.19,344.06]],[[195.28,12.40824503],[195.29,5.1202],[195.33,25.5958],[195.35,25.5928],[195.37,31.23136099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253360020,[[195.27,0.03359081],[195.26,126.48],[195.24,5.09],[195.21,5.1221],[195.19,344.06]],[[195.28,12.40824503],[195.29,5.1202],[195.33,25.5958],[195.35,25.5928],[195.36,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253361022,[[195.27,0.03359081],[195.24,5.09],[195.19,349.1826],[193.87,80.03146401],[193.04,62.88186458]],[[195.28,12.40824503],[195.29,5.1202],[195.33,25.5958],[195.35,25.5928],[195.36,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253361222,[[195.27,0.03359081],[195.25,126.48],[195.24,5.09],[195.19,349.1826],[195.14,8.57479971]],[[195.28,15.95601301],[195.29,5.1202],[195.33,25.5958],[195.35,31.23376099],[195.38,18.65010676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253361422,[[195.27,0.03359081],[195.25,126.48],[195.21,5.09],[195.19,5.1226],[195.15,344.1]],[[195.28,15.95601301],[195.29,5.1202],[195.32,25.5979],[195.33,25.5958],[195.35,31.23376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253361625,[[195.27,0.03359081],[195.25,126.48],[195.21,5.09],[195.19,5.1226],[195.16,0.89141628]],[[195.28,15.95601301],[195.29,5.1202],[195.32,25.5979],[195.33,25.5958],[195.35,31.23376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253362024,[[195.27,0.03359081],[195.25,126.48],[195.21,5.09],[195.19,5.1226],[195.16,0.89141628]],[[195.28,12.06776798],[195.29,5.1202],[195.32,25.5979],[195.33,25.5958],[195.35,31.23376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253362230,[[195.27,0.03359081],[195.25,126.48],[195.21,5.09],[195.19,5.1226],[195.16,0.89141628]],[[195.28,15.95548606],[195.29,5.1202],[195.32,25.5979],[195.33,25.5958],[195.35,31.23376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253362628,[[195.27,0.03359081],[195.25,126.48],[195.21,5.09],[195.19,5.1226],[195.16,0.89141628]],[[195.28,15.95400444],[195.29,5.1202],[195.32,25.5979],[195.33,25.5958],[195.35,31.23376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253363329,[[195.27,0.03359081],[195.21,5.09],[195.19,5.1226],[195.16,0.89141628]],[[195.28,15.95400444],[195.29,5.1202],[195.32,25.5979],[195.33,25.5958],[195.35,31.23376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253363330,[[195.27,0.03359081],[195.21,5.09],[195.19,5.1226],[195.16,0.89141628],[195.08,40.9669]],[[195.28,15.95400444],[195.29,5.1202],[195.32,25.5979],[195.33,25.5958],[195.35,31.23376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253363530,[[195.27,0.03359081],[195.24,126.48],[195.21,5.09],[195.19,5.1226],[195.16,0.89141628]],[[195.28,15.95400444],[195.29,5.1202],[195.32,25.5979],[195.33,25.5958],[195.35,31.23376099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253365227,[[195.27,0.03359081],[195.24,126.48],[195.21,5.09],[195.19,5.1226],[195.16,0.89141628]],[[195.28,15.95400444],[195.29,5.1202],[195.32,25.5979],[195.33,25.5958],[195.34,10.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253365528,[[195.27,0.03359081],[195.24,126.48],[195.21,5.09],[195.19,5.1226],[195.16,0.89141628]],[[195.28,15.94997207],[195.29,5.1202],[195.32,25.5979],[195.33,25.5958],[195.34,10.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253365730,[[195.27,0.03359081],[195.24,126.48],[195.21,5.09],[195.19,5.1226],[195.16,0.89141628]],[[195.28,15.94997207],[195.29,5.1202],[195.32,25.5979],[195.33,25.5958],[195.34,15.87866099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253366130,[[195.27,0.03359081],[195.21,5.09],[195.19,5.1226],[195.16,0.89141628]],[[195.28,15.94997207],[195.29,5.1202],[195.32,25.5979],[195.33,25.5958],[195.34,10.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253366331,[[195.27,0.03359081],[195.22,126.48],[195.21,5.09],[195.19,5.1226],[195.16,0.89141628]],[[195.28,15.94997207],[195.29,5.1202],[195.32,25.5979],[195.33,25.5958],[195.34,15.87866099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253366728,[[195.18,5.09],[195.16,0.89141628],[194.79,37.15746543]],[[195.28,15.94997207],[195.29,25.6013],[195.32,25.5979],[195.33,25.5958],[195.34,15.87866099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253366928,[[195.2,5.12],[195.19,126.48],[195.16,0.89141628],[195.06,25.6297],[195.05,267.74066628]],[[195.26,8.52],[195.27,7.42997207],[195.29,25.6369179],[195.32,25.5979],[195.33,31.23676099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253367231,[[195.2,5.12],[195.19,126.48],[195.16,0.89141628],[195.11,10.2494],[195.1,34.19949971]],[[195.25,3.88623646],[195.26,8.52],[195.29,25.6013],[195.32,25.5979],[195.33,31.23676099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253367422,[[195.2,5.12],[195.19,126.48],[195.16,0.89141628],[195.11,10.2494],[195.1,34.19949971]],[[195.26,8.52],[195.29,25.6013],[195.32,25.5979],[195.33,31.23676099],[195.36,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253367624,[[195.19,126.48],[195.16,0.89141628],[195.11,10.2494],[195.1,34.19949971]],[[195.25,3.88004787],[195.26,8.52],[195.29,25.6013],[195.32,25.5979],[195.33,31.23676099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253367928,[[195.2,5.12],[195.19,126.48],[195.16,0.89141628],[195.11,10.2494],[195.1,34.19949971]],[[195.26,8.52],[195.29,25.6013],[195.32,25.5979],[195.33,31.23676099],[195.37,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253368225,[[195.19,131.6025],[195.16,0.89141628],[195.11,10.2494],[195.1,34.19949971],[193.96,85.74799716]],[[195.24,0.03301594],[195.25,9.00108248],[195.26,8.52],[195.32,25.5979],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253368431,[[195.2,5.12],[195.19,131.6025],[195.16,0.89141628],[195.11,10.2494],[195.1,34.19949971]],[[195.24,0.03301594],[195.25,5.1212],[195.26,8.52],[195.32,25.5979],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253368631,[[195.2,5.12],[195.19,131.6025],[195.16,0.89141628],[195.11,18.82419971],[195.1,25.6247]],[[195.24,0.03301594],[195.25,5.1212],[195.26,8.52],[195.32,25.5979],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253368832,[[195.2,5.1223],[195.19,126.48],[195.16,0.89141628],[195.15,369.719],[195.11,18.82419971]],[[195.24,0.03301594],[195.26,8.52],[195.27,5.1207],[195.32,25.5979],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253369328,[[195.2,5.1223],[195.19,126.48],[195.16,0.89141628],[195.15,369.719],[195.12,76.93410506]],[[195.24,0.03301594],[195.26,8.52],[195.27,5.1207],[195.32,25.5979],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253369534,[[195.2,5.12],[195.19,126.48],[195.18,5.1229],[195.16,0.89141628],[195.15,344.1]],[[195.24,8.55301594],[195.3,25.5993],[195.32,25.5979],[195.33,25.5958],[195.34,15.87866099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253369931,[[195.2,5.12],[195.19,126.48],[195.18,5.1229],[195.16,0.89141628],[195.15,344.1]],[[195.23,8.52],[195.24,0.03301594],[195.3,25.5993],[195.32,25.5979],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253370230,[[195.19,126.48],[195.16,0.89141628],[195.15,344.1]],[[195.24,0.03301594],[195.3,25.5993],[195.32,25.5979],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253370231,[[195.19,131.6026],[195.16,0.89141628],[195.15,344.1],[195.0,367.0],[194.99,14.29133286]],[[195.24,5.15451594],[195.3,25.5993],[195.32,25.5979],[195.33,25.5958],[195.37,28.39450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253370432,[[195.2,5.12],[195.19,131.6026],[195.16,0.89141628],[195.15,344.1],[195.0,367.0]],[[195.24,5.15451594],[195.26,8.52],[195.3,25.5993],[195.32,25.5979],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253370637,[[195.19,131.6026],[195.16,0.89141628],[195.15,344.1],[195.11,18.82419971],[195.1,25.6247]],[[195.24,5.15451594],[195.26,8.52],[195.3,25.5993],[195.32,25.5979],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253371132,[[195.19,131.6026],[195.16,0.89141628],[195.15,344.1],[195.11,18.82419971],[195.1,25.6247]],[[195.24,5.15451594],[195.3,25.5993],[195.32,25.5979],[195.33,25.5958],[195.77,44.87736942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253371330,[[195.2,5.12],[195.19,131.6026],[195.16,0.89141628],[195.15,344.1],[195.11,10.2494]],[[195.24,5.15451594],[195.26,8.52],[195.3,25.5993],[195.32,25.5979],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253371634,[[195.22,5.12],[195.21,126.48],[195.2,5.1223],[195.16,0.89141628],[195.15,369.7189]],[[195.24,0.03301594],[195.26,13.641],[195.3,25.5993],[195.32,25.5979],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253371833,[[195.22,5.12],[195.21,126.48],[195.16,0.89141628],[195.15,369.7189]],[[195.24,0.03301594],[195.26,5.121],[195.29,8.52],[195.32,25.5979],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253372034,[[195.21,126.48],[195.17,25.6163],[195.16,0.89141628],[195.15,369.7189],[195.11,18.82419971]],[[195.24,0.03301594],[195.28,5.1204],[195.29,8.52],[195.32,25.5979],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253372234,[[195.23,5.12],[195.22,5.1218],[195.21,126.48],[195.17,25.6163],[195.16,0.89141628]],[[195.24,0.03301594],[195.28,5.1204],[195.29,8.52],[195.33,25.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253372235,[[195.23,5.12],[195.22,5.1218],[195.21,126.48],[195.17,25.6163],[195.16,0.89141628]],[[195.24,0.03301594],[195.28,5.1204],[195.29,8.52],[195.33,25.5958],[195.35,25.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253372925,[[195.23,5.12],[195.22,5.1218],[195.21,126.48],[195.17,25.6163],[195.16,0.89141628]],[[195.24,0.03301594],[195.29,8.52],[195.3,5.1199],[195.35,25.5928],[195.39,18.64990676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253373433,[[195.23,5.12],[195.22,5.1218],[195.21,126.48],[195.17,25.6163],[195.16,0.89141628]],[[195.24,0.03301594],[195.29,8.52],[195.35,25.5928],[195.39,18.64990676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253374135,[[195.23,5.12],[195.22,5.1218],[195.21,126.48],[195.17,25.6163],[195.16,0.89141628]],[[195.24,0.03301594],[195.29,8.52],[195.33,25.5954],[195.35,25.5928],[195.39,18.64990676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253375538,[[195.23,5.12],[195.22,5.1218],[195.21,126.48],[195.17,25.6163],[195.16,0.89141628]],[[195.24,0.03301594],[195.28,5.1204],[195.29,8.52],[195.33,25.5954],[195.35,25.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253376433,[[195.23,5.12],[195.22,5.1218],[195.21,126.48],[195.17,25.6163],[195.16,0.89141628]],[[195.24,0.03301594],[195.29,8.52],[195.33,25.5954],[195.35,35.8299],[195.39,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253376638,[[195.23,5.12],[195.22,5.1218],[195.21,126.48],[195.18,25.6137],[195.17,25.6163]],[[195.24,0.03301594],[195.32,8.52],[195.35,25.5928],[195.39,8.41450676],[195.41,25.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253376838,[[195.23,5.12],[195.22,5.1218],[195.21,126.48],[195.18,25.6137],[195.17,25.6163]],[[195.24,0.03301594],[195.32,8.52],[195.35,25.5928],[195.38,31.22996099],[195.41,47.83940676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253377137,[[195.26,5.12],[195.25,5.121],[195.2,25.6122],[195.18,25.6137],[195.17,35.8623]],[[195.32,8.52],[195.36,25.5915],[195.38,25.589],[195.39,5.64096099],[195.4,35.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253377332,[[195.27,35.32],[195.26,5.12],[195.25,5.121],[195.22,0.03408035],[195.2,25.6122]],[[195.31,7.42087879],[195.36,25.5915],[195.38,25.589],[195.39,5.64096099],[195.4,35.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253377635,[[195.27,35.32],[195.26,5.12],[195.25,5.121],[195.2,25.6122],[194.9,28.58266572]],[[195.29,8.52],[195.3,3.87949121],[195.36,25.5915],[195.38,25.589],[195.39,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253377834,[[195.27,35.32],[195.26,5.12],[195.25,5.121],[195.2,25.6122],[194.9,28.58266572]],[[195.29,8.52],[195.36,25.5915],[195.38,25.589],[195.39,5.64096099],[195.71,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253378237,[[195.27,35.32],[195.26,5.15646592],[195.25,5.121],[195.2,25.6122],[194.9,28.58266572]],[[195.29,8.52],[195.36,25.5915],[195.38,25.589],[195.39,5.64096099],[195.71,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253378538,[[195.27,35.32],[195.26,5.15646592],[195.25,5.121],[195.2,25.6122],[194.9,28.58266572]],[[195.29,8.52],[195.3,5.1199],[195.36,25.5915],[195.38,25.589],[195.39,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253379039,[[195.27,35.32],[195.26,5.15646592],[195.23,5.1215],[195.2,25.6122],[194.9,28.58266572]],[[195.29,8.52],[195.3,5.1199],[195.36,25.5915],[195.38,25.589],[195.39,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253379236,[[195.27,35.32],[195.26,5.15646592],[195.23,5.1215],[195.11,25.6229],[194.9,28.58266572]],[[195.29,8.52],[195.3,5.1199],[195.34,25.5941],[195.36,25.5915],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253379539,[[195.27,35.32],[195.26,5.15646592],[195.23,5.1215],[195.11,25.6229],[194.9,28.58266572]],[[195.29,13.6402],[195.34,25.5941],[195.36,25.5915],[195.38,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253379735,[[195.26,0.03646592],[195.21,5.12],[195.15,352.67479971],[195.13,25.6215],[195.12,78.60820535]],[[195.3,25.5995],[195.32,8.52],[195.33,10.2383],[195.34,25.5941],[195.36,25.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253379936,[[195.26,0.03646592],[195.21,74.9],[195.15,344.1],[195.13,25.6215],[195.12,87.18300506]],[[195.29,7.39537704],[195.3,25.5995],[195.33,10.2383],[195.34,25.5941],[195.36,31.23246099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253380136,[[195.26,0.03646592],[195.21,74.9],[195.15,344.1],[195.13,25.6215],[195.12,87.18300506]],[[195.27,7.92],[195.28,7.39537704],[195.3,25.5995],[195.33,10.2383],[195.34,25.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253380335,[[195.26,0.03646592],[195.21,74.9],[195.18,5.1229],[195.15,344.1],[195.13,25.6215]],[[195.27,15.31527816],[195.28,5.1205],[195.3,25.5995],[195.33,10.2383],[195.34,25.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253380640,[[195.26,0.03646592],[195.21,74.9],[195.18,5.1229],[195.15,344.1],[195.13,25.6215]],[[195.27,15.31527816],[195.28,5.1205],[195.3,25.5995],[195.33,10.2383],[195.34,31.23506099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253381639,[[195.26,0.03646592],[195.21,74.9],[195.18,5.1229],[195.15,344.1],[195.13,25.6215]],[[195.27,15.31527816],[195.28,5.1205],[195.3,25.5995],[195.32,25.5973],[195.33,10.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253382139,[[195.26,0.03646592],[195.21,74.9],[195.18,5.1229],[195.15,344.1],[195.13,25.6215]],[[195.27,15.31524488],[195.28,5.1205],[195.3,25.5995],[195.32,25.5973],[195.33,10.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253383940,[[195.26,0.03646592],[195.18,5.12],[195.16,6.01471628],[195.15,344.1],[195.13,25.6215]],[[195.27,15.31524488],[195.28,5.1205],[195.3,25.5995],[195.32,25.5973],[195.33,10.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253384138,[[195.26,0.03646592],[195.2,99.34],[195.18,5.12],[195.16,6.01471628],[195.15,344.1]],[[195.27,15.31524488],[195.28,5.1205],[195.3,25.5995],[195.32,25.5973],[195.33,10.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253384339,[[195.18,5.12],[195.16,0.89141628],[195.15,349.2237],[195.1,8.57479971],[195.06,25.6295]],[[195.21,13.0423],[195.26,25.6047],[195.27,10.99200011],[195.3,35.8397],[195.32,31.23826099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253384535,[[195.17,122.26],[195.16,0.89141628],[195.15,349.2237],[195.1,8.57479971],[195.06,25.6295]],[[195.21,5.1223],[195.24,7.92],[195.26,25.6047],[195.28,0.03546779],[195.3,35.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253384742,[[195.18,5.12],[195.17,122.26],[195.16,0.89141628],[195.15,349.2237],[195.1,8.57479971]],[[195.21,5.1223],[195.24,7.92],[195.26,25.6047],[195.28,0.03546779],[195.3,35.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253384940,[[195.17,122.26],[195.16,0.89141628],[195.15,349.2237],[195.1,8.57479971]],[[195.21,5.1223],[195.24,7.92],[195.26,25.6047],[195.3,35.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253385133,[[195.18,5.12],[195.17,122.26],[195.16,0.89141628],[195.15,349.2237],[195.1,8.57479971]],[[195.21,5.1223],[195.24,7.92],[195.26,25.6047],[195.3,35.8397],[195.6,2034.94055588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253385333,[[195.18,5.12],[195.17,122.26],[195.16,0.89141628],[195.15,349.2237],[195.1,8.57479971]],[[195.23,5.1218],[195.24,7.92],[195.26,25.6047],[195.27,25.6045],[195.3,35.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253385533,[[195.18,5.12],[195.17,122.26],[195.16,6.01481628],[195.15,344.1],[195.1,34.19899971]],[[195.21,0.03573429],[195.23,5.1218],[195.24,7.92],[195.26,25.6047],[195.27,25.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253385739,[[195.17,122.26],[195.16,6.01481628],[195.15,344.1],[195.1,34.19899971]],[[195.21,0.03573429],[195.23,5.1218],[195.24,7.92],[195.26,25.6047],[195.27,25.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253385940,[[195.18,5.12],[195.17,122.26],[195.16,6.01481628],[195.15,344.1],[195.1,34.19899971]],[[195.21,0.03573429],[195.23,5.1218],[195.24,7.92],[195.26,25.6047],[195.27,25.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253386143,[[195.18,5.12],[195.17,122.26],[195.16,6.01481628],[195.15,344.1],[195.1,34.19899971]],[[195.21,0.03573429],[195.22,5.1221],[195.24,7.92],[195.26,25.6047],[195.27,25.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253386341,[[195.18,5.12],[195.17,122.26],[195.16,6.01481628],[195.15,344.1],[195.1,34.19899971]],[[195.21,0.03573429],[195.24,7.92],[195.26,25.6047],[195.27,25.6045],[195.4,600.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253386541,[[195.16,6.01481628],[195.15,344.1],[195.1,34.19899971]],[[195.21,0.03573429],[195.24,7.92],[195.26,25.6047],[195.27,25.6045],[195.4,600.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253386542,[[195.15,344.1],[195.14,10.2439],[195.08,18.82599971],[195.04,15.37],[195.03,11.43306628]],[[195.21,7.95573429],[195.25,25.6071],[195.26,25.6047],[195.27,25.6045],[195.31,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253386741,[[195.17,126.44],[195.15,344.1],[195.14,10.2439],[195.08,10.2512],[195.07,8.57479971]],[[195.2,7.92],[195.21,0.03573429],[195.25,25.6071],[195.26,25.6047],[195.27,25.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253387143,[[195.17,126.44],[195.15,344.1],[195.14,5.12],[195.12,73.48370535],[195.07,8.57479971]],[[195.18,7.92],[195.19,5.1228],[195.21,0.03573429],[195.23,25.6085],[195.25,25.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253387342,[[195.17,126.44],[195.15,344.1],[195.14,5.12],[195.12,73.48370535],[195.06,34.20429971]],[[195.18,7.92],[195.19,5.1228],[195.21,0.03573429],[195.23,25.6085],[195.25,25.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253388045,[[195.17,126.44],[195.15,344.1],[195.14,5.12],[195.13,5.1242],[195.12,68.35930535]],[[195.18,7.92],[195.19,5.1228],[195.21,0.03573429],[195.23,25.6085],[195.25,25.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253388346,[[195.18,5.12],[195.17,126.44],[195.15,344.1],[195.12,68.35930535],[195.06,8.57479971]],[[195.21,13.07803429],[195.25,25.6071],[195.3,41.48066099],[195.32,34.01240676],[195.38,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253388545,[[195.18,5.12],[195.17,126.44],[195.15,344.1],[195.12,68.35930535],[195.06,8.57479971]],[[195.21,13.07803429],[195.3,41.48066099],[195.32,25.5979],[195.33,8.41450676],[195.38,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253388745,[[195.18,5.12],[195.17,131.5632],[195.15,344.1],[195.12,68.35930535],[195.06,8.57479971]],[[195.21,13.07803429],[195.3,41.48066099],[195.32,25.5979],[195.33,8.41450676],[195.38,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253388746,[[195.18,5.12],[195.17,131.5632],[195.15,344.1],[195.12,68.35930535],[195.1,25.6255]],[[195.21,0.03573429],[195.24,7.92],[195.3,41.48066099],[195.32,25.5979],[195.33,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253389041,[[195.18,5.12],[195.17,131.5632],[195.15,344.1],[195.12,68.35930535],[195.1,25.6255]],[[195.21,0.03573429],[195.23,5.1217],[195.24,7.92],[195.28,25.6019],[195.3,35.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253389245,[[195.17,126.44],[195.16,5.12],[195.15,344.1],[195.12,68.35930535],[195.1,25.6255]],[[195.21,0.03573429],[195.24,7.92],[195.28,25.6019],[195.3,35.8397],[195.32,25.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253389445,[[195.18,5.12],[195.17,126.44],[195.15,344.1],[195.12,68.35930535],[195.1,25.6255]],[[195.21,0.03573429],[195.24,7.92],[195.28,25.6019],[195.3,35.8397],[195.32,25.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253389746,[[195.18,5.12],[195.17,126.44],[195.16,5.1234],[195.15,344.1],[195.1,25.6255]],[[195.21,0.03573429],[195.22,5.1219],[195.28,25.6019],[195.3,35.8397],[195.32,25.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253390044,[[195.18,5.12],[195.17,126.44],[195.16,5.1234],[195.15,344.1],[195.1,25.6255]],[[195.21,0.03573429],[195.22,5.1219],[195.23,7.92],[195.28,25.6019],[195.3,35.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253390645,[[195.18,5.12],[195.17,126.44],[195.15,344.1],[195.11,25.6229],[195.1,25.6255]],[[195.21,13.07803429],[195.26,25.6051],[195.28,25.6019],[195.3,35.8397],[195.34,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253391743,[[195.17,126.44],[195.15,344.1],[195.13,25.6216],[195.11,25.6229],[195.1,25.6255]],[[195.21,0.03573429],[195.25,7.92],[195.3,35.8397],[195.35,99.60810676],[195.46,14.02417794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253391942,[[195.18,5.12],[195.17,126.44],[195.15,344.1],[195.13,25.6216],[195.11,25.6229]],[[195.21,0.03573429],[195.25,7.92],[195.3,10.2402],[195.32,25.5979],[195.33,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253392246,[[195.17,126.44],[195.15,344.1],[195.13,25.6216],[195.11,25.6229]],[[195.21,0.03573429],[195.32,25.5979],[195.33,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253392247,[[195.2,5.12],[195.19,5.1226],[195.17,126.44],[195.15,344.1],[195.13,25.6216]],[[195.21,0.03573429],[195.27,5.1207],[195.28,7.92],[195.32,25.5979],[195.34,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253392447,[[195.2,5.12],[195.19,5.1226],[195.17,126.44],[195.15,369.7189],[195.13,25.6216]],[[195.21,0.03573429],[195.27,5.1207],[195.28,7.92],[195.32,25.5979],[195.34,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253392645,[[195.2,5.12],[195.17,126.44],[195.15,369.7189],[195.13,25.6216]],[[195.34,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253392646,[[195.23,5.1214],[195.2,5.64],[195.17,126.44],[195.16,0.89143911],[195.15,379.9664]],[[195.31,5.1197],[195.36,5.64096099],[195.37,25.5912],[195.38,34.00330676],[195.4,344.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253392845,[[195.24,131.58],[195.19,0.03452941],[195.16,0.89143911],[195.15,379.9664],[195.13,34.19639971]],[[195.3,7.39174193],[195.31,5.1197],[195.32,7.92],[195.35,25.5936],[195.37,31.23216099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253393045,[[195.26,5.12],[195.25,40.12],[195.16,0.89143911],[195.15,379.9664],[195.13,34.19639971]],[[195.29,7.39174193],[195.31,5.1197],[195.32,7.92],[195.35,25.5936],[195.37,31.23216099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253393244,[[195.26,131.58],[195.16,0.89143911],[195.15,379.9664],[195.13,34.19639971],[194.85,567.58266572]],[[195.28,3.8528429],[195.31,5.1197],[195.32,7.92],[195.35,25.5936],[195.37,31.23216099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253393548,[[195.26,131.58],[195.16,0.89143911],[195.15,379.9664],[195.14,8.57479971],[195.13,25.6216]],[[195.3,7.92],[195.31,5.1197],[195.35,25.5936],[195.37,25.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253393549,[[195.26,131.58],[195.16,0.89143911],[195.15,379.9664],[195.14,8.57479971],[195.13,25.6216]],[[195.3,7.92],[195.31,5.1197],[195.35,25.5936],[195.37,25.5912],[195.38,31.22976099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253393749,[[195.26,131.58],[195.24,5.1213],[195.19,25.6134],[195.16,0.89143911],[195.15,379.9664]],[[195.3,13.0399],[195.35,25.5936],[195.37,25.5912],[195.38,31.22976099],[195.4,445.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253394251,[[195.26,131.61444711],[195.24,5.1213],[195.19,25.6134],[195.16,0.89143911],[195.15,379.9664]],[[195.3,13.0399],[195.35,25.5936],[195.37,25.5912],[195.38,31.22976099],[195.4,445.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253394547,[[195.26,126.49444711],[195.24,5.1213],[195.19,25.6134],[195.17,25.616],[195.16,0.89143911]],[[195.3,5.1199],[195.35,25.5936],[195.37,25.5912],[195.38,31.22976099],[195.4,445.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253394748,[[195.26,126.49444711],[195.22,10.2418],[195.17,25.616],[195.16,0.89143911],[195.1,25.6242]],[[195.28,7.92],[195.29,5.1202],[195.35,25.5936],[195.37,25.5912],[195.38,31.22976099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253394950,[[195.26,126.49444711],[195.22,10.2418],[195.17,25.616],[195.16,0.89143911],[195.1,25.6242]],[[195.28,7.92],[195.29,5.1202],[195.35,25.5936],[195.37,31.23216099],[195.38,128.20417585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253396649,[[195.26,0.03444711],[195.25,126.44],[195.22,5.12],[195.2,5.1225],[195.16,0.89143911]],[[195.28,7.92],[195.35,25.5936],[195.37,31.23216099],[195.38,128.20417585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253396650,[[195.26,0.03444711],[195.25,126.44],[195.22,5.12],[195.2,5.1225],[195.16,0.89143911]],[[195.27,7.92],[195.28,5.1205],[195.33,25.5959],[195.35,25.5936],[195.36,10.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253396857,[[195.26,0.03444711],[195.25,126.44],[195.22,5.12],[195.2,5.1225],[195.16,0.89143911]],[[195.27,11.77295605],[195.28,5.1205],[195.33,25.5959],[195.35,31.23456099],[195.36,10.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253398056,[[195.26,0.03444711],[195.22,5.12],[195.2,5.1225],[195.16,0.89143911],[193.97,85.74799716]],[[195.27,11.77295605],[195.28,5.1205],[195.31,25.5984],[195.33,25.5959],[195.35,31.23456099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253398258,[[195.26,0.03444711],[195.23,126.44],[195.22,5.12],[195.2,5.1225],[195.16,0.89143911]],[[195.27,15.31200688],[195.28,5.1205],[195.31,25.5984],[195.33,25.5959],[195.35,31.23456099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253399956,[[195.26,0.03444711],[195.23,126.44],[195.22,5.12],[195.21,5.1221],[195.16,0.89143911]],[[195.27,15.31200688],[195.28,5.1205],[195.31,25.5984],[195.33,25.5959],[195.35,31.23456099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253400157,[[195.26,0.03444711],[195.23,126.44],[195.22,5.12],[195.21,5.1221],[195.16,0.89143911]],[[195.27,15.31200688],[195.28,5.1205],[195.33,25.5959],[195.35,31.23456099],[195.39,25.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253400353,[[195.26,5.12444711],[195.23,126.44],[195.17,25.6161],[195.16,0.89143911],[195.14,10.2482]],[[195.27,3.85295605],[195.3,5.12],[195.32,7.92],[195.35,31.23456099],[195.39,92.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253400558,[[195.26,5.12444711],[195.23,126.44],[195.17,25.6161],[195.16,0.89143911],[195.14,10.2482]],[[195.3,5.12],[195.35,31.23456099],[195.39,92.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253400559,[[195.26,5.12444711],[195.23,126.44],[195.17,25.6161],[195.16,0.89143911],[195.14,10.2482]],[[195.3,13.04],[195.35,25.5936],[195.36,15.87796099],[195.38,102.61537585],[195.39,101.18240676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253400750,[[195.26,0.03444711],[195.23,126.44],[195.17,25.6161],[195.16,0.89143911],[195.14,10.2482]],[[195.29,7.39254559],[195.3,13.04],[195.35,25.5936],[195.36,10.237],[195.37,31.23216099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253400955,[[195.27,5.09],[195.26,0.03444711],[195.24,5.1213],[195.23,126.44],[195.17,25.6161]],[[195.3,13.04],[195.35,25.5936],[195.37,31.23216099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253400956,[[195.27,5.09],[195.26,0.03444711],[195.24,5.1213],[195.23,126.44],[195.19,25.6138]],[[195.3,13.04],[195.35,25.5936],[195.37,31.23216099],[195.41,70.5145],[195.42,25.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253401259,[[195.26,0.03444711],[195.22,5.09],[195.1,25.6248],[195.03,401.18478262],[194.73,45.73226515]],[[195.29,8.97457458],[195.34,25.5957],[195.35,25.5936],[195.37,31.23216099],[195.41,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253401457,[[195.26,0.03444711],[195.24,126.44],[195.22,5.09],[195.2,5.1224],[195.14,10.2482]],[[195.27,7.92],[195.28,7.39400836],[195.34,25.5957],[195.35,25.5936],[195.36,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253401653,[[195.26,0.03444711],[195.24,126.44],[195.22,5.09],[195.2,5.1224],[195.14,10.2482]],[[195.27,11.77427458],[195.34,25.5957],[195.35,25.5936],[195.36,5.64096099],[195.49,269.76867794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253402258,[[195.26,0.03444711],[195.24,126.44],[195.22,5.09],[195.2,5.1224],[195.14,10.2482]],[[195.27,11.77427458],[195.34,25.5957],[195.35,25.5936],[195.36,5.64096099],[195.38,111.02988261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253402557,[[195.26,0.03444711],[195.24,126.44],[195.22,5.09],[195.21,5.1221],[195.14,10.2482]],[[195.27,11.77427458],[195.28,5.1207],[195.34,25.5957],[195.35,25.5936],[195.36,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253402558,[[195.26,0.03444711],[195.24,126.44],[195.22,5.09],[195.21,5.1221],[195.14,10.2482]],[[195.27,11.77427458],[195.28,5.1207],[195.32,25.5971],[195.34,25.5957],[195.35,25.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253402853,[[195.26,0.03444711],[195.24,126.44],[195.22,5.09],[195.17,25.6165],[195.14,10.2482]],[[195.27,11.77427458],[195.28,5.1207],[195.34,25.5957],[195.35,25.5936],[195.4,25.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253403052,[[195.26,0.03444711],[195.24,126.44],[195.23,5.1216],[195.22,5.09],[195.17,25.6165]],[[195.29,7.92],[195.3,5.12],[195.34,25.5957],[195.35,25.5936],[195.37,41.46836099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253403252,[[195.26,0.03444711],[195.24,126.44],[195.23,5.1216],[195.22,5.09],[195.17,25.6165]],[[195.28,3.85342946],[195.29,7.92],[195.3,5.12],[195.34,25.5957],[195.35,25.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253403452,[[195.26,0.03444711],[195.24,126.44],[195.23,5.1216],[195.22,5.09],[195.17,25.6165]],[[195.29,7.92],[195.3,5.12],[195.34,25.5957],[195.35,25.5936],[195.65,28.04835588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253403649,[[195.26,0.03444711],[195.24,131.5613],[195.22,5.09],[195.19,25.6138],[195.17,25.6165]],[[195.28,11.77291582],[195.3,5.12],[195.34,25.5957],[195.35,25.5936],[195.37,35.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253403853,[[195.26,0.03444711],[195.24,131.53],[195.19,25.6138],[195.17,25.6165],[195.15,378.29369971]],[[195.32,13.0395],[195.37,35.8274],[195.38,102.61537585],[195.39,5.64096099],[195.4,25.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253404054,[[195.26,5.12444711],[195.24,126.44],[195.19,25.6138],[195.17,25.6165],[195.16,9.46623882]],[[195.3,7.92],[195.31,7.39278879],[195.32,5.1195],[195.37,35.8274],[195.38,102.61537585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253404359,[[195.26,5.12444711],[195.25,5.121],[195.24,126.44],[195.21,25.6114],[195.19,25.6138]],[[195.35,7.92],[195.36,25.5924],[195.37,35.8274],[195.38,102.61537585],[195.41,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253404553,[[195.26,5.12444711],[195.24,126.44],[195.21,25.6114],[195.19,25.6138],[195.18,10.2461]],[[195.33,7.92],[195.34,10.46656912],[195.37,25.5912],[195.38,102.61537585],[195.42,18.64850676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253404754,[[195.26,5.12444711],[195.24,126.44],[195.21,25.6114],[195.19,25.6138],[195.18,10.2461]],[[195.32,7.3923039],[195.33,7.92],[195.37,25.5912],[195.38,102.61537585],[195.42,145.08850676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253404958,[[195.27,5.09],[195.26,0.03444711],[195.25,5.121],[195.24,126.44],[195.21,25.6114]],[[195.31,7.3923039],[195.33,7.92],[195.37,25.5912],[195.38,102.61537585],[195.41,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253405149,[[195.26,0.03444711],[195.24,126.44],[195.21,25.6114],[195.15,352.67479971],[195.05,573.3085]],[[195.3,3.85301586],[195.38,102.61537585],[195.42,18.64850676],[195.44,345.03099405],[195.7,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253405355,[[195.27,5.09],[195.26,0.03444711],[195.24,126.44],[195.23,8.57479971],[195.22,10.2439]],[[195.41,7.92],[195.46,31.22086099],[195.49,8.41450676],[195.54,11.21934235],[195.55,599.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253405654,[[195.34,5.1187],[195.24,126.44],[195.23,23.94479971],[195.22,10.2439],[195.18,11.43306628]],[[195.4,7.39664895],[195.45,33.5011],[195.46,25.5799],[195.47,5.64096099],[195.49,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253405849,[[195.36,5.09],[195.35,12.98],[195.34,5.1187],[195.32,0.03495724],[195.23,23.94479971]],[[195.39,7.39664895],[195.43,7.92],[195.45,25.5811],[195.46,25.5799],[195.47,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253406053,[[195.36,5.09],[195.35,12.98],[195.34,5.1187],[195.32,0.03495724],[195.3,25.5996]],[[195.41,5.1172],[195.43,7.92],[195.45,25.5811],[195.46,25.5799],[195.47,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253406259,[[195.36,5.09],[195.35,12.98],[195.34,5.1187],[195.3,25.5996],[195.18,256.1535]],[[195.4,15.31267699],[195.41,5.1172],[195.45,25.5811],[195.46,25.5799],[195.47,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253406454,[[195.36,5.09],[195.35,12.98],[195.34,5.1187],[195.3,25.5996],[195.18,256.1535]],[[195.39,3.8517316],[195.4,7.92],[195.41,5.1172],[195.45,25.5811],[195.46,25.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253406657,[[195.37,0.03766514],[195.36,5.09],[195.35,12.98],[195.34,5.1187],[195.3,25.5996]],[[195.4,7.92],[195.41,5.1172],[195.45,25.5811],[195.46,25.5799],[195.66,162.85305757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253406956,[[195.37,0.03766514],[195.35,12.98],[195.3,25.5996]],[[195.4,7.92],[195.41,5.1172],[195.45,25.5811],[195.46,25.5799],[195.66,162.85305757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253406957,[[195.37,0.03766514],[195.35,18.0984],[195.3,25.5996],[195.28,25.6022],[194.98,1518.86266572]],[[195.39,3.85151817],[195.43,5.1166],[195.44,7.92],[195.51,36.7523],[195.66,162.85305757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253407157,[[195.37,0.03766514],[195.36,5.09],[195.35,18.0984],[195.3,25.5996],[195.28,25.6022]],[[195.43,5.1166],[195.44,7.92],[195.51,45.16680676],[195.66,162.85305757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253407455,[[195.37,0.03766514],[195.35,12.98],[195.3,25.5996],[195.28,25.6022],[195.24,23.94479971]],[[195.42,7.38751429],[195.43,5.1166],[195.44,7.92],[195.5,5.64096099],[195.51,36.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253407656,[[195.37,0.03766514],[195.36,5.1181],[195.35,12.98],[195.32,25.5966],[195.3,25.5996]],[[195.41,3.84940664],[195.43,5.1166],[195.44,7.92],[195.47,25.5774],[195.5,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253407857,[[195.37,0.03766514],[195.35,12.98],[195.34,5.09],[195.3,25.5996],[195.24,49.55209971]],[[195.4,7.92],[195.43,5.1166],[195.47,25.5774],[195.5,5.64096099],[195.75,1474.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253408057,[[195.37,0.03766514],[195.35,12.98],[195.34,5.09],[195.3,25.5996],[195.24,40.9773]],[[195.4,7.92],[195.43,5.1166],[195.47,25.5774],[195.5,5.64096099],[195.52,18.64300676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253408256,[[195.37,0.03766514],[195.35,12.98],[195.34,5.09],[195.3,25.5996],[195.24,40.9773]],[[195.4,7.92],[195.43,5.1166],[195.47,25.5774],[195.5,5.64096099],[195.52,10.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253408557,[[195.37,0.03766514],[195.35,12.98],[195.34,10.2088],[195.3,25.5996],[195.27,25.6035]],[[195.4,7.92],[195.43,5.1166],[195.47,25.5774],[195.5,5.64096099],[195.52,10.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253409359,[[195.37,0.03766514],[195.35,12.98],[195.34,10.2088],[195.3,25.5996],[195.27,25.6035]],[[195.4,7.92],[195.43,5.1166],[195.47,25.5774],[195.51,31.21326099],[195.52,10.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253409761,[[195.37,5.12766514],[195.35,12.98],[195.34,5.1188],[195.3,25.5996],[195.27,25.6035]],[[195.4,7.92],[195.43,5.1166],[195.47,25.5774],[195.51,31.21326099],[195.52,10.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253410163,[[195.37,0.03766514],[195.32,10.2593],[195.27,25.6035],[195.21,25.6101]],[[195.44,8.01],[195.45,25.5803],[195.47,25.5774],[195.51,5.64096099],[195.52,10.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253410356,[[195.37,0.03766514],[195.35,55.12],[195.32,10.2593],[195.27,25.6035],[195.22,10.2439]],[[195.42,8.01],[195.43,10.44812471],[195.45,25.5803],[195.47,25.5774],[195.49,31.21586099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253410556,[[195.37,0.03766514],[195.35,55.12],[195.32,10.2593],[195.27,25.6035],[195.22,10.2439]],[[195.4,8.01],[195.41,7.38300206],[195.45,25.5803],[195.47,25.5774],[195.48,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253410860,[[195.37,0.03766514],[195.35,55.12],[195.32,10.2593],[195.27,25.6035],[195.22,10.2439]],[[195.38,8.01],[195.39,3.85544899],[195.45,25.5803],[195.47,25.5774],[195.48,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253411155,[[195.37,0.03766514],[195.35,55.12],[195.32,10.2593],[195.27,25.6035],[195.22,10.2439]],[[195.38,8.01],[195.45,25.5803],[195.47,25.5774],[195.48,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253411156,[[195.37,0.03766514],[195.35,55.12],[195.32,10.2593],[195.27,25.6035],[195.22,10.2439]],[[195.38,8.01],[195.45,25.5803],[195.47,25.5774],[195.48,5.64096099],[195.59,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253411357,[[195.37,0.03766514],[195.32,5.14],[195.29,349.2399],[195.27,25.6035],[195.22,10.2439]],[[195.38,13.1278],[195.44,25.5814],[195.45,25.5803],[195.47,25.5774],[195.48,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253411562,[[195.37,0.03766514],[195.33,126.42],[195.32,5.14],[195.29,344.12],[195.27,25.6035]],[[195.38,13.1278],[195.44,25.5814],[195.45,25.5803],[195.47,25.5774],[195.48,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253411960,[[195.37,0.03766514],[195.33,126.42],[195.32,5.14],[195.31,5.1194],[195.29,344.12]],[[195.38,13.1278],[195.43,25.5838],[195.44,25.5814],[195.45,25.5803],[195.47,25.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253412261,[[195.37,0.03766514],[195.33,126.42],[195.32,5.14],[195.29,344.12],[195.19,34.18789971]],[[195.38,8.01],[195.4,5.1173],[195.43,25.5838],[195.44,25.5814],[195.45,25.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253413659,[[195.37,0.03766514],[195.33,126.42],[195.32,10.2591],[195.29,344.12],[195.19,34.18789971]],[[195.38,8.01],[195.4,5.1173],[195.43,25.5838],[195.44,25.5814],[195.45,25.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253414257,[[195.37,0.03766514],[195.33,131.5389],[195.32,5.14],[195.29,369.7207],[195.18,264.72829971]],[[195.41,8.01],[195.42,5.1168],[195.51,25.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253414462,[[195.37,0.03766514],[195.34,5.14],[195.33,131.5389],[195.29,369.7207],[195.18,264.72829971]],[[195.4,11.86329837],[195.51,25.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253414657,[[195.37,0.03766514],[195.34,5.14],[195.33,131.5389],[195.29,369.7207],[195.19,8.57479971]],[[195.4,8.01],[195.5,6.53179538],[195.51,25.5722],[195.52,10.2285],[195.53,65.91450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253414858,[[195.37,0.03766514],[195.34,5.14],[195.33,131.5389],[195.29,369.7207],[195.19,8.57479971]],[[195.4,8.01],[195.42,5.1169],[195.5,6.53179538],[195.51,25.5722],[195.52,35.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253415657,[[195.37,0.03766514],[195.34,5.14],[195.33,131.5389],[195.29,369.7207],[195.2,8.57479971]],[[195.4,8.01],[195.42,5.1169],[195.5,0.89083439],[195.51,31.21316099],[195.52,35.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253416166,[[195.37,0.03766514],[195.33,126.42],[195.31,25.5982],[195.29,369.7207],[195.26,10.2416]],[[195.41,8.01],[195.5,0.89083439],[195.51,31.21316099],[195.52,35.7995],[195.53,25.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253416458,[[195.38,5.14],[195.37,0.03766514],[195.33,126.42],[195.31,25.5982],[195.29,369.7207]],[[195.41,8.01],[195.49,25.5749],[195.5,0.89083439],[195.51,25.5722],[195.52,43.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253416763,[[195.38,5.14],[195.33,126.42],[195.31,25.5982],[195.29,369.7207],[195.16,329.32450539]],[[195.49,25.5749],[195.5,0.89083439],[195.51,25.5722],[195.52,43.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253416764,[[195.38,5.14],[195.33,126.42],[195.31,25.5982],[195.29,369.7207],[195.16,329.32450539]],[[195.48,8.01],[195.49,25.5749],[195.5,0.89083439],[195.51,25.5722],[195.52,43.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253416963,[[195.38,5.17581841],[195.33,126.42],[195.31,25.5982],[195.29,369.7207],[195.16,329.32450539]],[[195.46,8.01],[195.47,10.4436416],[195.49,25.5749],[195.5,0.89083439],[195.51,25.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253417257,[[195.38,5.17581841],[195.33,126.42],[195.31,25.5982],[195.29,369.7207],[195.16,317.89143911]],[[195.44,8.01],[195.45,7.37960789],[195.49,25.5749],[195.5,0.89083439],[195.51,25.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253417456,[[195.38,5.17581841],[195.33,126.42],[195.31,25.5982],[195.29,369.7207],[195.16,317.89143911]],[[195.44,8.01],[195.49,25.5749],[195.5,0.89083439],[195.51,25.5722],[195.87,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253417658,[[195.38,5.17581841],[195.36,5.1183],[195.33,126.42],[195.31,25.5982],[195.29,369.7207]],[[195.44,13.1264],[195.48,25.5767],[195.49,25.5749],[195.5,0.89083439],[195.51,25.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253417957,[[195.38,5.17581841],[195.36,5.1183],[195.33,126.42],[195.31,25.5982],[195.29,369.7207]],[[195.44,13.1264],[195.48,25.5767],[195.49,25.5749],[195.51,25.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253418163,[[195.38,5.17581841],[195.36,5.1183],[195.33,126.42],[195.31,25.5982],[195.29,369.7207]],[[195.44,13.1264],[195.48,25.5767],[195.49,25.5749],[195.51,25.5722],[196.42,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253418966,[[195.38,5.17581841],[195.36,5.1183],[195.33,126.42],[195.31,25.5982],[195.29,369.7207]],[[195.44,13.1264],[195.48,25.5767],[195.49,25.5749],[195.51,25.5722],[195.81,28.04835588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253419162,[[195.38,0.03581841],[195.35,5.14],[195.33,126.42],[195.29,369.7207],[195.24,40.9761]],[[195.46,8.01],[195.47,25.5774],[195.49,25.5749],[195.51,25.5722],[195.52,10.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253419362,[[195.38,0.03581841],[195.35,5.14],[195.29,369.7207],[195.24,40.9761],[195.2,8.57479971]],[[195.44,8.01],[195.45,7.3752249],[195.47,25.5774],[195.49,25.5749],[195.51,25.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253419660,[[195.38,0.03581841],[195.35,32.14],[195.29,369.7207],[195.24,40.9761],[195.2,8.57479971]],[[195.44,8.01],[195.49,25.5749],[195.51,25.5722],[195.52,10.2285],[195.53,130.93056099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253420063,[[195.38,0.03581841],[195.35,32.14],[195.34,5.1187],[195.29,369.7207],[195.24,40.9761]],[[195.42,8.01],[195.43,5.1166],[195.47,25.5776],[195.49,25.5749],[195.51,25.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253420261,[[195.38,0.03581841],[195.35,5.14],[195.29,369.7207],[195.24,40.9761],[195.19,8.57479971]],[[195.46,8.01],[195.49,25.5749],[195.51,25.5722],[195.52,15.86946099],[195.53,99.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253420460,[[195.38,0.03581841],[195.35,26.78],[195.32,5.14],[195.29,369.7207],[195.24,40.9761]],[[195.44,8.01],[195.45,7.37434383],[195.49,25.5749],[195.51,25.5722],[195.52,15.86946099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253420661,[[195.38,0.03581841],[195.35,26.78],[195.32,5.14],[195.29,369.7207],[195.24,40.9761]],[[195.43,3.85070278],[195.49,25.5749],[195.51,25.5722],[195.52,15.86946099],[195.71,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253420860,[[195.38,0.03581841],[195.35,26.78],[195.32,5.14],[195.29,369.7207],[195.24,40.9761]],[[195.48,8.01],[195.49,25.5749],[195.51,26.46293178],[195.52,15.86946099],[195.71,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253421166,[[195.38,0.03581841],[195.35,26.78],[195.32,5.14],[195.29,369.7207],[195.24,40.9761]],[[195.46,8.01],[195.47,10.43650171],[195.49,25.5749],[195.51,26.46293178],[195.52,15.86946099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253421359,[[195.38,0.03581841],[195.35,26.78],[195.32,5.14],[195.29,369.7207],[195.24,40.9761]],[[195.45,7.37460316],[195.49,25.5749],[195.51,26.46293178],[195.52,15.86946099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253421559,[[195.38,0.03581841],[195.35,26.78],[195.32,5.14],[195.29,369.7207],[195.24,40.9761]],[[195.39,8.01],[195.4,5.1175],[195.44,29.43211946],[195.49,25.5749],[195.51,26.46293178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253421764,[[195.38,0.03581841],[195.35,26.78],[195.32,5.14],[195.29,369.7207],[195.24,40.9761]],[[195.39,8.01],[195.4,5.1175],[195.44,25.5812],[195.49,25.5749],[195.51,26.46293178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253421961,[[195.38,0.03581841],[195.37,5.14],[195.35,26.78],[195.29,369.7207],[195.24,40.9761]],[[195.48,8.01],[195.49,25.5749],[195.51,26.46293178],[195.52,35.7993],[195.53,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253422161,[[195.38,0.03581841],[195.37,5.14],[195.35,26.78],[195.3,25.5983],[195.29,369.7207]],[[195.45,5.1159],[195.47,7.37376369],[195.48,8.01],[195.49,25.5749],[195.51,25.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253422366,[[195.38,0.03581841],[195.37,5.14],[195.35,26.78],[195.3,25.5983],[195.29,369.7207]],[[195.45,5.1159],[195.46,8.01],[195.49,25.5749],[195.51,25.5722],[195.55,375.32856099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253422561,[[195.38,0.03581841],[195.37,5.14],[195.35,26.78],[195.3,25.5983],[195.29,369.7207]],[[195.45,5.1159],[195.46,8.01],[195.49,25.5749],[195.51,25.5722],[195.55,447.28856099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253423368,[[195.38,5.15341841],[195.37,5.14],[195.35,26.78],[195.33,25.5944],[195.3,25.5983]],[[195.45,5.1159],[195.46,8.01],[195.49,25.5749],[195.51,25.5722],[195.55,441.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253424458,[[195.38,0.03581841],[195.34,5.14],[195.3,25.5983],[195.24,40.9764]],[[195.46,8.01],[195.47,25.5773],[195.49,25.5749],[195.55,416.08],[195.56,261.30856099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253424661,[[195.38,0.03581841],[195.34,5.14],[195.33,25.98],[195.24,40.9764],[195.17,8.57479971]],[[195.44,8.01],[195.45,7.36496153],[195.47,25.5773],[195.49,25.5749],[195.51,0.89070898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253424862,[[195.38,0.03581841],[195.34,5.14],[195.33,25.98],[195.24,40.9764],[195.17,8.57479971]],[[195.43,3.84592326],[195.47,25.5773],[195.49,25.5749],[195.51,0.89070898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253425063,[[195.38,0.03581841],[195.34,5.14],[195.33,25.98],[195.32,5.1193],[195.29,344.12]],[[195.39,8.01],[195.4,5.1174],[195.45,25.5802],[195.47,25.5773],[195.48,10.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253426363,[[195.38,0.03581841],[195.3,5.14],[195.29,344.12]],[[195.39,8.01],[195.4,5.1174],[195.45,25.5802],[195.47,25.5773],[195.48,10.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253426364,[[195.38,0.03581841],[195.3,5.14],[195.29,344.12],[195.24,25.6064],[195.23,25.6082]],[[195.39,8.01],[195.4,5.1174],[195.43,25.5833],[195.45,25.5802],[195.47,25.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253426563,[[195.38,0.03581841],[195.3,62.7],[195.29,344.12],[195.24,25.6064],[195.23,25.6082]],[[195.39,8.01],[195.4,5.1174],[195.43,25.5833],[195.45,25.5802],[195.47,25.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253427256,[[195.38,0.03581841],[195.3,67.8197],[195.29,344.12],[195.24,25.6064],[195.23,25.6082]],[[195.39,8.01],[195.4,5.1174],[195.43,25.5833],[195.45,25.5802],[195.47,25.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253427769,[[195.38,0.03581841],[195.31,5.1195],[195.3,62.7],[195.29,344.12],[195.26,25.6048]],[[195.39,8.01],[195.4,5.1174],[195.43,25.5833],[195.45,25.5802],[195.47,25.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253428369,[[195.38,0.03581841],[195.32,5.1192],[195.3,62.7],[195.29,344.12],[195.26,25.6048]],[[195.39,8.01],[195.4,5.1174],[195.43,25.5833],[195.45,25.5802],[195.47,25.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253428866,[[195.38,0.03581841],[195.32,5.14],[195.3,57.56],[195.29,344.12],[195.28,25.6021]],[[195.39,8.01],[195.4,5.1174],[195.45,25.5802],[195.47,25.5773],[195.51,282.18600898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253429074,[[195.38,0.03581841],[195.32,5.14],[195.3,57.56],[195.29,344.12],[195.28,25.6021]],[[195.39,8.01],[195.4,5.1174],[195.45,25.5802],[195.47,25.5773],[195.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253430568,[[195.38,0.03581841],[195.34,5.1187],[195.32,5.14],[195.3,57.56],[195.29,344.12]],[[195.39,8.01],[195.4,5.1174],[195.45,25.5802],[195.47,25.5773],[195.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253432273,[[195.38,0.03581841],[195.32,10.2592],[195.3,57.56],[195.29,344.12],[195.13,646.64096628]],[[195.39,8.01],[195.4,5.1174],[195.45,25.5802],[195.47,25.5773],[195.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253432473,[[195.38,0.03581841],[195.29,344.12],[195.19,25.613],[195.18,256.1535],[195.16,9.46623882]],[[195.39,8.01],[195.4,5.1174],[195.43,25.5829],[195.45,25.5802],[195.47,25.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253432669,[[195.38,0.03581841],[195.3,22.28],[195.29,349.26],[195.19,25.613],[195.18,256.1535]],[[195.39,8.01],[195.4,5.1174],[195.43,25.5829],[195.45,25.5802],[195.47,25.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253433678,[[195.38,0.03581841],[195.3,27.3997],[195.29,349.26],[195.19,25.613],[195.18,256.1535]],[[195.39,8.01],[195.4,5.1174],[195.43,25.5829],[195.45,25.5802],[195.47,25.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253435176,[[195.38,0.03581841],[195.3,27.3997],[195.29,349.26],[195.19,25.613],[195.18,256.1535]],[[195.39,11.86531589],[195.4,5.1174],[195.43,25.5829],[195.45,25.5802],[195.47,25.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253437270,[[195.38,0.03581841],[195.3,27.3997],[195.29,349.26],[195.19,25.613],[195.18,264.72829971]],[[195.39,11.86531589],[195.4,5.1174],[195.43,25.5829],[195.45,25.5802],[195.47,31.21826099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253437470,[[195.38,0.03581841],[195.31,10.2595],[195.3,22.28],[195.29,344.12],[195.19,25.613]],[[195.39,11.86531589],[195.4,5.1174],[195.43,25.5829],[195.45,25.5802],[195.47,31.21826099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253438376,[[195.38,0.03581841],[195.31,10.2595],[195.3,22.28],[195.29,344.12],[195.19,25.613]],[[195.39,15.39731658],[195.4,5.1174],[195.43,25.5829],[195.45,25.5802],[195.47,31.21826099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253440874,[[195.38,1.841e-05],[195.31,5.14],[195.29,344.12],[195.2,10.2447],[195.19,25.613]],[[195.39,11.54200069],[195.4,5.1174],[195.43,25.5829],[195.45,35.8126],[195.47,31.21826099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253441080,[[195.29,344.12],[195.28,5.12],[195.27,23.76],[195.2,10.2447],[195.19,25.613]],[[195.38,8.39],[195.39,10.45581279],[195.4,25.62146287],[195.43,25.5829],[195.45,41.45356099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253441279,[[195.29,344.12],[195.28,5.12],[195.27,23.76],[195.2,10.2447],[195.19,25.613]],[[195.38,8.39],[195.4,25.62146287],[195.43,25.5829],[195.45,41.45356099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253441280,[[195.29,344.12],[195.28,5.12],[195.27,23.76],[195.2,10.2447],[195.19,25.613]],[[195.37,7.38672955],[195.38,8.39],[195.4,25.62146287],[195.43,25.5829],[195.44,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253441479,[[195.29,344.12],[195.28,5.12],[195.27,23.76],[195.2,10.2447],[195.19,25.613]],[[195.36,3.85472886],[195.38,8.39],[195.4,25.5876],[195.43,25.5829],[195.44,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253441680,[[195.29,344.12],[195.28,5.12],[195.27,23.76],[195.2,10.2447],[195.19,25.613]],[[195.38,8.39],[195.4,25.5876],[195.43,25.5829],[195.44,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253441879,[[195.29,344.12],[195.28,8.00324845],[195.27,23.76],[195.2,10.2447],[195.19,25.613]],[[195.37,7.38733075],[195.38,8.39],[195.4,25.5876],[195.41,2.88324845],[195.43,25.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253442079,[[195.29,344.12],[195.28,8.00324845],[195.27,23.76],[195.2,10.2447],[195.19,25.613]],[[195.36,3.85508707],[195.38,8.39],[195.4,25.5876],[195.41,2.88324845],[195.43,25.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253442279,[[195.29,344.12],[195.28,8.00324845],[195.27,23.76],[195.2,10.2447],[195.19,25.613]],[[195.35,0.03706275],[195.38,8.39],[195.4,25.5876],[195.41,2.88324845],[195.43,25.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253442581,[[195.3,5.12],[195.29,344.12],[195.28,8.00354845],[195.27,23.76],[195.2,10.2447]],[[195.34,5.1189],[195.35,0.03706275],[195.38,8.39],[195.4,25.5876],[195.41,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253442980,[[195.29,344.12],[195.28,8.00354845],[195.27,23.76],[195.2,10.2447],[194.92,28.58266572]],[[195.34,5.1189],[195.35,0.03706275],[195.38,8.39],[195.4,25.5876],[195.41,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253443276,[[195.29,344.12],[195.28,8.00354845],[195.27,23.76],[195.2,10.2447],[195.12,11.43306628]],[[195.34,5.1189],[195.35,0.03706275],[195.38,8.39],[195.4,25.5876],[195.41,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253443780,[[195.3,5.12],[195.29,344.12],[195.28,8.00354845],[195.27,23.76],[195.2,10.2447]],[[195.34,5.1189],[195.35,0.03706275],[195.38,8.39],[195.4,25.5876],[195.41,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253444382,[[195.29,344.12],[195.28,8.00354845],[195.27,23.76],[195.2,10.2447],[195.07,14.29133286]],[[195.34,5.1189],[195.35,0.03706275],[195.38,8.39],[195.4,25.5876],[195.41,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253445074,[[195.29,344.12],[195.28,8.00354845],[195.27,23.76],[195.2,10.2447],[195.18,8.57479971]],[[195.34,5.1189],[195.35,0.03706275],[195.38,8.39],[195.4,25.5876],[195.41,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253445680,[[195.29,5.12],[195.28,8.00354845],[195.27,23.76],[195.22,369.59],[195.2,10.2447]],[[195.34,5.1189],[195.35,0.03706275],[195.38,8.39],[195.4,25.5876],[195.41,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253446384,[[195.3,5.12],[195.28,8.00354845],[195.27,23.76],[195.22,369.59],[195.2,10.2447]],[[195.34,5.1189],[195.35,0.03706275],[195.38,8.39],[195.4,25.5876],[195.41,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253446580,[[195.29,5.12],[195.28,8.00354845],[195.27,23.76],[195.22,369.59],[195.2,10.2447]],[[195.34,5.1189],[195.35,0.03706275],[195.38,8.39],[195.4,25.5876],[195.41,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253447574,[[195.28,2.88324845],[195.22,343.98],[195.2,10.2447]],[[195.34,8.39],[195.35,0.03706275],[195.38,25.5892],[195.4,25.5876],[195.41,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253447779,[[195.26,5.12],[195.24,2.88324845],[195.22,343.98],[195.15,8.57479971],[195.14,28.50374845]],[[195.32,8.39],[195.33,7.40211845],[195.35,0.03706275],[195.38,28.47244845],[195.39,10.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253447984,[[195.26,5.12],[195.25,126.36],[195.24,2.88324845],[195.22,343.98],[195.14,37.07854816]],[[195.3,8.39],[195.31,7.40205918],[195.35,2.9203112],[195.38,25.5892],[195.39,15.87646099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253448181,[[195.26,5.12],[195.25,126.36],[195.24,2.88324845],[195.22,343.98],[195.14,37.07854816]],[[195.3,8.39],[195.35,2.88324845],[195.38,25.5892],[195.39,15.87646099],[196.28,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253448481,[[195.26,5.12],[195.25,126.36],[195.24,2.88324845],[195.22,343.98],[195.14,37.07854816]],[[195.3,8.42526953],[195.35,2.88324845],[195.38,25.5892],[195.39,15.87646099],[195.58,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253448790,[[195.26,5.12],[195.25,126.36],[195.24,2.88324845],[195.22,343.98],[195.15,15.37]],[[195.3,8.42526953],[195.35,2.88324845],[195.38,25.5892],[195.39,15.87646099],[195.58,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253449078,[[195.26,5.12],[195.25,126.36],[195.24,2.88324845],[195.23,5.1216],[195.22,343.98]],[[195.29,5.1203],[195.3,8.42526953],[195.34,25.5944],[195.35,2.88324845],[195.38,31.23016099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253449284,[[195.26,5.12],[195.25,126.36],[195.24,2.88324845],[195.23,5.1216],[195.22,343.98]],[[195.29,5.1203],[195.3,8.42526953],[195.34,25.5944],[195.35,2.88324845],[195.38,25.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253449782,[[195.26,5.12],[195.25,126.36],[195.24,2.88324845],[195.23,5.1216],[195.22,343.98]],[[195.29,5.1203],[195.3,8.42526953],[195.34,25.5944],[195.35,2.88324845],[195.36,25.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253450481,[[195.26,5.12],[195.25,126.36],[195.24,2.88324845],[195.23,5.1216],[195.22,343.98]],[[195.29,5.1203],[195.3,0.03526953],[195.34,25.5944],[195.35,2.88324845],[195.36,25.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253450683,[[195.26,5.12],[195.25,126.36],[195.24,2.88324845],[195.23,5.1216],[195.22,343.98]],[[195.29,13.5103],[195.3,0.03526953],[195.34,25.5944],[195.35,2.88324845],[195.36,25.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253451377,[[195.26,5.12],[195.25,126.36],[195.24,2.88324845],[195.23,5.1216],[195.22,343.98]],[[195.29,5.1203],[195.3,0.03526953],[195.32,8.39],[195.34,25.5944],[195.35,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253451578,[[195.25,126.36],[195.24,2.88324845],[195.23,5.1216],[195.22,343.98]],[[195.29,5.1203],[195.3,0.03526953],[195.32,8.39],[195.34,25.5944],[195.35,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253451785,[[195.26,5.12],[195.25,126.36],[195.24,2.88324845],[195.23,5.1216],[195.22,343.98]],[[195.29,5.1203],[195.3,0.03526953],[195.32,8.39],[195.34,25.5944],[195.35,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253453086,[[195.26,5.12],[195.25,126.36],[195.23,5.1216],[195.22,343.98],[195.15,25.6175]],[[195.29,5.1203],[195.3,0.03526953],[195.32,8.39],[195.34,25.5944],[195.35,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253453286,[[195.26,5.12],[195.25,126.36],[195.24,2.88324845],[195.23,5.1216],[195.22,343.98]],[[195.29,5.1203],[195.3,0.03526953],[195.32,8.39],[195.34,25.5944],[195.35,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253454586,[[195.26,5.12],[195.25,126.36],[195.24,8.00444845],[195.22,343.98]],[[195.29,5.1203],[195.3,0.03526953],[195.32,8.39],[195.34,25.5944],[195.35,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253454883,[[195.26,5.12],[195.25,126.36],[195.24,2.88324845],[195.22,343.98],[195.2,25.6125]],[[195.3,0.03526953],[195.31,5.1197],[195.32,8.39],[195.37,2.88324845],[195.43,25.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253455185,[[195.29,5.12],[195.28,5.1203],[195.27,2.88324845],[195.25,126.36],[195.22,343.98]],[[195.3,0.03526953],[195.35,8.39],[195.4,25.5876],[195.41,2.88324845],[195.43,31.22456099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253455576,[[195.29,5.12],[195.28,5.1203],[195.27,2.88324845],[195.25,126.36],[195.22,343.98]],[[195.3,0.03526953],[195.35,8.39],[195.39,25.589],[195.4,25.5876],[195.41,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253455787,[[195.29,5.12],[195.27,2.88324845],[195.26,5.1208],[195.25,126.36],[195.22,343.98]],[[195.3,0.03526953],[195.35,8.39],[195.39,25.589],[195.4,25.5876],[195.41,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253456186,[[195.29,5.12],[195.27,2.88324845],[195.25,126.36],[195.22,369.59]],[[195.3,0.03526953],[195.33,5.1192],[195.35,8.39],[195.39,25.589],[195.4,25.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253456387,[[195.29,5.12],[195.27,2.88324845],[195.25,126.36],[195.22,369.59],[195.17,8.57479971]],[[195.3,0.03526953],[195.35,8.39],[195.39,25.589],[195.4,25.5876],[195.43,31.22456099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253456886,[[195.29,5.12],[195.28,5.1202],[195.27,2.88324845],[195.25,126.36],[195.22,369.59]],[[195.3,0.03526953],[195.34,5.119],[195.35,8.39],[195.39,25.589],[195.4,25.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253457088,[[195.29,126.38],[195.27,2.88324845],[195.24,5.12],[195.22,343.98],[195.15,23.94479971]],[[195.3,8.42526953],[195.37,25.5909],[195.38,2.88324845],[195.39,25.589],[195.4,25.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253457385,[[195.29,126.38],[195.27,2.88324845],[195.24,5.12],[195.22,343.98],[195.15,23.94479971]],[[195.3,0.03526953],[195.37,25.5909],[195.38,2.88324845],[195.39,25.589],[195.4,25.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253457585,[[195.29,126.38],[195.27,2.88324845],[195.26,5.12],[195.22,343.98],[195.15,23.94479971]],[[195.3,0.03526953],[195.33,8.39],[195.37,25.5909],[195.38,2.88324845],[195.39,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253457789,[[195.29,126.36],[195.27,2.88324845],[195.22,343.98],[195.15,23.94479971]],[[195.3,0.03526953],[195.33,8.39],[195.37,25.5909],[195.38,2.88324845],[195.39,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253457790,[[195.29,126.36],[195.28,5.12],[195.27,2.88324845],[195.25,5.121],[195.22,343.98]],[[195.3,0.03526953],[195.33,8.39],[195.37,25.5909],[195.38,2.88324845],[195.39,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253458385,[[195.29,126.36],[195.27,2.88324845],[195.25,10.241],[195.22,343.98],[195.04,1536.48]],[[195.3,0.03526953],[195.33,8.39],[195.37,25.5909],[195.38,2.88324845],[195.39,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253458586,[[195.29,126.36],[195.27,2.88324845],[195.25,10.241],[195.22,343.98],[195.04,1536.48]],[[195.3,8.42526953],[195.37,25.5909],[195.38,2.88324845],[195.39,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253458786,[[195.29,126.36],[195.27,2.88324845],[195.25,10.241],[195.22,343.98],[195.04,1536.48]],[[195.3,0.03526953],[195.33,8.39],[195.37,25.5909],[195.38,2.88324845],[195.39,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253459194,[[195.29,126.36],[195.27,2.88324845],[195.25,10.241],[195.22,343.98],[195.14,2.88324845]],[[195.3,0.03526953],[195.33,8.39],[195.37,25.5909],[195.38,2.88324845],[195.39,25.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253459592,[[195.29,126.36],[195.27,2.88324845],[195.25,10.241],[195.22,343.98],[195.14,2.88324845]],[[195.3,0.03526953],[195.31,5.1197],[195.33,8.39],[195.37,25.5909],[195.38,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253460187,[[195.27,8.00324845],[195.23,5.1216],[195.22,343.98],[195.14,13.13104845],[195.13,34.19559971]],[[195.3,5.15536953],[195.33,8.39],[195.35,25.5933],[195.37,25.5909],[195.38,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253460394,[[195.28,126.38],[195.27,8.00324845],[195.22,343.98],[195.14,13.13104845],[195.13,34.19559971]],[[195.3,5.15536953],[195.33,8.39],[195.35,25.5933],[195.37,25.5909],[195.38,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253460995,[[195.28,126.38],[195.27,2.88324845],[195.22,343.98],[195.14,13.13104845],[195.13,34.19559971]],[[195.3,5.15536953],[195.33,8.39],[195.35,25.5933],[195.37,25.5909],[195.38,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253461189,[[195.29,5.12],[195.28,126.38],[195.27,2.88324845],[195.22,343.98],[195.2,25.6124]],[[195.3,0.03526953],[195.37,8.39],[195.4,35.8222],[195.43,5.64096099],[195.44,25.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253461389,[[195.29,5.12],[195.28,126.38],[195.27,2.88324845],[195.22,343.98],[195.2,25.6124]],[[195.3,0.03526953],[195.37,8.39],[195.4,38.70544845],[195.43,5.64096099],[195.44,25.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253462495,[[195.29,5.12],[195.28,126.38],[195.27,8.00384845],[195.23,25.6084],[195.22,343.98]],[[195.3,0.03526953],[195.33,5.1192],[195.37,8.39],[195.4,38.70544845],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253462696,[[195.29,5.12],[195.28,126.38],[195.27,8.00384845],[195.22,343.98],[195.15,40.9891]],[[195.3,0.03526953],[195.33,5.1192],[195.37,8.39],[195.4,38.70544845],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253463095,[[195.29,5.12],[195.28,126.38],[195.27,8.00384845],[195.22,343.98],[195.15,40.9891]],[[195.3,0.03526953],[195.33,5.1192],[195.35,8.39],[195.4,38.70544845],[195.43,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253463296,[[195.29,5.12],[195.28,126.38],[195.27,8.00384845],[195.22,343.98],[195.15,40.9891]],[[195.3,0.03526953],[195.33,5.1192],[195.35,8.39],[195.4,38.70544845],[195.42,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253463498,[[195.29,126.36],[195.27,8.00324845],[195.25,5.1211],[195.22,343.98],[195.16,0.89143911]],[[195.3,8.42526953],[195.37,28.47404845],[195.4,35.8222],[195.42,5.64096099],[195.44,33.99700676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253463697,[[195.29,126.36],[195.27,8.00324845],[195.25,5.1211],[195.22,343.98],[195.16,0.89143911]],[[195.3,8.42526953],[195.37,28.47404845],[195.4,35.8222],[195.41,5.64096099],[195.44,33.99700676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253463896,[[195.29,126.36],[195.27,2.88324845],[195.25,5.1211],[195.22,343.98],[195.16,0.89143911]],[[195.3,0.03526953],[195.33,8.39],[195.37,28.47404845],[195.4,35.8222],[195.41,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253464102,[[195.29,126.36],[195.27,8.00324845],[195.25,5.1211],[195.22,343.98],[195.16,0.89143911]],[[195.3,0.03526953],[195.33,8.39],[195.37,28.47404845],[195.4,35.8222],[195.41,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253464697,[[195.29,131.48],[195.27,2.88324845],[195.25,5.1211],[195.22,343.98],[195.16,0.89143911]],[[195.3,0.03526953],[195.31,5.1197],[195.33,8.39],[195.37,28.47404845],[195.4,35.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253465206,[[195.29,126.36],[195.27,2.88324845],[195.25,5.1211],[195.22,343.98],[195.16,0.89143911]],[[195.3,0.03526953],[195.31,5.1197],[195.33,8.39],[195.37,28.47404845],[195.4,35.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253465496,[[195.27,2.88324845],[195.25,5.1211],[195.22,343.98],[195.16,0.89143911],[194.99,20.007866]],[[195.3,0.03526953],[195.31,5.1197],[195.33,8.39],[195.37,28.47404845],[195.4,35.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253465701,[[195.28,131.48],[195.27,2.88324845],[195.25,5.1211],[195.22,343.98],[195.16,0.89143911]],[[195.3,0.03526953],[195.31,5.1197],[195.33,8.39],[195.37,28.47404845],[195.4,41.46316099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253465906,[[195.28,131.48],[195.27,2.88324845],[195.25,5.1211],[195.22,343.98],[195.16,0.89143911]],[[195.3,0.03526953],[195.31,5.1197],[195.33,8.39],[195.37,28.47404845],[195.4,35.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253467002,[[195.29,5.12],[195.28,126.36],[195.27,2.88324845],[195.25,5.1211],[195.22,343.98]],[[195.3,0.03526953],[195.31,5.1197],[195.33,8.39],[195.37,28.47404845],[195.4,35.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253467405,[[195.28,126.36],[195.27,2.88324845],[195.26,5.12],[195.25,5.1211],[195.22,343.98]],[[195.3,0.03526953],[195.31,5.1197],[195.33,8.39],[195.37,28.47404845],[195.4,41.46316099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253467601,[[195.28,131.48],[195.27,2.88324845],[195.25,5.1211],[195.22,343.98]],[[195.3,0.03526953],[195.31,5.1197],[195.33,8.39],[195.37,28.47404845],[195.4,41.46316099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253467803,[[195.28,5.12],[195.26,2.88324845],[195.23,5.1216],[195.22,343.98],[195.12,51.2456]],[[195.3,5.15526953],[195.33,8.39],[195.35,25.593],[195.37,28.47404845],[195.4,41.46316099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253467999,[[195.29,126.36],[195.28,5.12],[195.26,2.88324845],[195.23,5.1216],[195.22,343.98]],[[195.3,5.15526953],[195.33,8.39],[195.35,25.593],[195.37,28.47404845],[195.4,41.46316099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253468506,[[195.29,126.36],[195.28,5.12],[195.26,2.88324845],[195.24,5.1214],[195.22,343.98]],[[195.3,5.15526953],[195.33,8.39],[195.35,25.593],[195.37,28.47404845],[195.4,41.46316099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253468706,[[195.28,5.12],[195.24,5.1214],[195.22,343.98],[194.83,37.15746543]],[[195.3,5.15526953],[195.33,8.39],[195.35,25.593],[195.37,28.47404845],[195.4,41.46316099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253468906,[[195.29,126.36],[195.25,5.12],[195.24,8.00464845],[195.22,343.98],[195.15,40.9891]],[[195.3,13.54526953],[195.35,25.593],[195.37,28.47404845],[195.4,41.46316099],[195.42,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253469306,[[195.29,126.36],[195.25,5.12],[195.24,8.00464845],[195.22,343.98],[195.15,49.56389971]],[[195.3,5.15526953],[195.33,8.39],[195.35,25.593],[195.37,28.47404845],[195.4,41.46316099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253469307,[[195.29,126.36],[195.25,5.12],[195.24,8.00464845],[195.22,343.98],[195.15,49.56389971]],[[195.3,5.15526953],[195.33,8.39],[195.35,25.593],[195.37,28.47404845],[195.39,31.22996099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253469602,[[195.29,131.48],[195.25,5.1211],[195.24,2.88324845],[195.22,343.98],[195.2,25.6126]],[[195.3,5.15526953],[195.33,8.39],[195.35,25.593],[195.37,28.47404845],[195.39,31.22996099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253469802,[[195.29,5.12],[195.25,5.1211],[195.24,2.88324845],[195.22,343.98],[195.2,25.6126]],[[195.3,5.15526953],[195.33,8.39],[195.35,25.593],[195.37,28.47404845],[195.39,31.22996099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253469998,[[195.29,131.48],[195.25,5.1211],[195.24,2.88324845],[195.22,343.98],[195.2,25.6126]],[[195.3,5.15526953],[195.33,8.39],[195.35,25.593],[195.37,28.47404845],[195.39,31.22996099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253470705,[[195.29,131.48],[195.27,2.88324845],[195.22,369.5899],[195.2,25.6126],[195.09,584.68946628]],[[195.3,0.03526953],[195.37,36.42404845],[195.39,31.22996099],[195.44,25.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253471009,[[195.3,5.15],[195.29,126.36],[195.27,2.88324845],[195.25,2.88324845],[195.22,369.5899]],[[195.41,7.95],[195.42,25.5842],[195.44,34.10650944],[195.45,10.2324],[195.47,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253471205,[[195.33,5.15],[195.32,2.88324845],[195.29,126.36],[195.28,0.03642832],[195.25,2.88324845]],[[195.4,10.49282263],[195.41,7.95],[195.42,25.5842],[195.44,28.46554845],[195.45,15.87336099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253471402,[[195.34,131.51],[195.32,2.88324845],[195.25,2.88324845],[195.09,587.54773286]],[[195.39,18.44282263],[195.42,25.5842],[195.44,28.46554845],[195.45,15.87336099],[195.58,16.90742639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253471603,[[195.34,131.51],[195.32,2.88324845],[195.25,2.88324845],[195.09,587.54773286],[195.04,1494.487866]],[[195.38,7.41628397],[195.39,7.95],[195.42,25.5842],[195.44,28.46554845],[195.45,15.87336099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253471802,[[195.34,126.36],[195.32,2.88324845],[195.25,2.88324845],[195.09,587.54773286],[195.04,1494.487866]],[[195.37,7.41628397],[195.4,7.95],[195.42,25.5842],[195.44,28.46554845],[195.45,15.87336099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253472007,[[195.35,5.15],[195.34,126.36],[195.32,2.88324845],[195.25,2.88324845],[195.09,587.54773286]],[[195.36,3.87135354],[195.4,7.95],[195.42,25.5842],[195.44,28.46554845],[195.45,15.87336099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253472202,[[195.35,5.15],[195.34,126.39693541],[195.32,2.88324845],[195.25,2.88324845],[195.09,587.54773286]],[[195.36,3.87135354],[195.39,7.95],[195.42,25.5842],[195.44,28.46554845],[195.45,15.87336099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253472706,[[195.35,5.15],[195.34,126.39693541],[195.32,2.88324845],[195.31,5.1196],[195.26,25.6048]],[[195.36,3.87135354],[195.37,5.1182],[195.39,7.95],[195.42,25.5842],[195.44,28.46554845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253473508,[[195.35,5.15],[195.34,126.39693541],[195.32,2.88324845],[195.31,5.1196],[195.26,25.6048]],[[195.36,3.87141602],[195.37,5.1182],[195.39,7.95],[195.42,25.5842],[195.44,28.46554845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253474004,[[195.35,5.15],[195.34,126.39693541],[195.32,8.00244845],[195.26,25.6048],[195.07,62.0]],[[195.36,3.87141602],[195.37,5.1182],[195.39,7.95],[195.42,25.5842],[195.44,28.46554845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253474210,[[195.35,8.03324845],[195.34,126.39693541],[195.28,25.6016],[195.26,25.6048],[195.25,13.12544845]],[[195.42,7.95],[195.47,25.5775],[195.48,5.64096099],[195.49,2.88324845],[195.5,10.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253474509,[[195.39,5.15],[195.38,2.88324845],[195.34,126.39693541],[195.28,25.6016],[195.26,25.6048]],[[195.41,7.42003608],[195.45,7.95],[195.47,25.5775],[195.48,5.64096099],[195.49,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253474703,[[195.39,126.34],[195.38,2.88324845],[195.34,0.03693541],[195.32,25.5957],[195.29,10.2401]],[[195.49,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253474704,[[195.39,126.34],[195.38,2.88324845],[195.34,0.03693541],[195.32,25.5957],[195.29,10.2401]],[[195.4,3.87294074],[195.49,7.95],[195.5,5.64096099],[195.51,26.46330898],[195.53,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253474913,[[195.39,131.49],[195.38,2.88324845],[195.32,25.5957],[195.29,10.2401],[195.26,8.57479971]],[[195.49,7.95],[195.51,25.5726],[195.52,8.52420944],[195.55,362.76160676],[195.56,25.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253475213,[[195.39,131.49],[195.38,2.91828021],[195.32,25.5957],[195.29,10.2401],[195.27,8.57479971]],[[195.48,10.50004348],[195.49,7.95],[195.51,25.5726],[195.52,8.52420944],[195.55,362.76160676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253475402,[[195.39,131.49],[195.38,2.88324845],[195.32,25.5957],[195.29,10.2401],[195.26,8.57479971]],[[195.46,0.03408929],[195.47,10.50004348],[195.49,7.95],[195.51,25.5726],[195.52,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253475710,[[195.42,0.0392158],[195.39,131.49],[195.38,2.88324845],[195.32,25.5957],[195.29,10.2401]],[[195.45,7.42109721],[195.46,0.03408929],[195.49,7.95],[195.51,25.5726],[195.52,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253475912,[[195.43,126.34],[195.42,0.0392158],[195.41,2.88324845],[195.4,5.15],[195.38,2.88324845]],[[195.44,7.42109721],[195.46,0.03408929],[195.49,7.95],[195.51,25.5726],[195.52,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253476413,[[195.43,126.34],[195.42,0.0392158],[195.41,2.88324845],[195.38,2.88324845]],[[195.46,0.03408929],[195.49,7.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253476414,[[195.43,131.49],[195.42,0.0392158],[195.41,2.88324845],[195.38,2.88324845],[195.34,25.5942]],[[195.46,0.03408929],[195.49,7.95],[195.53,25.5707],[195.55,2.88324845],[195.56,31.20676099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253476708,[[195.45,5.15],[195.44,2.88324845],[195.43,126.34],[195.42,0.0392158],[195.38,2.88324845]],[[195.46,0.03408929],[195.49,7.95],[195.53,25.5707],[195.55,2.88324845],[195.56,31.20676099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253476709,[[195.45,5.15],[195.44,2.88324845],[195.43,126.34],[195.42,0.0392158],[195.38,2.88324845]],[[195.46,0.03408929],[195.49,7.95],[195.53,25.5707],[195.55,2.88324845],[195.56,25.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253476909,[[195.45,5.15],[195.44,2.88324845],[195.43,126.34],[195.42,0.0392158],[195.38,2.88324845]],[[195.46,0.03408929],[195.56,25.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253476910,[[195.45,5.15],[195.44,2.88324845],[195.43,126.34],[195.42,5.1557158],[195.38,28.47214845]],[[195.46,0.03408929],[195.5,5.1146],[195.54,33.5183],[195.56,25.5658],[195.58,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253477406,[[195.45,5.15],[195.44,7.99944845],[195.43,126.34],[195.42,0.0392158],[195.38,28.47214845]],[[195.54,33.5183],[195.56,25.5658],[195.58,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253477407,[[195.45,5.15],[195.44,7.99944845],[195.43,126.34],[195.42,0.0392158],[195.38,28.47214845]],[[195.52,5.1142],[195.54,7.95],[195.56,25.5658],[195.58,2.88324845],[195.59,25.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253477706,[[195.5,5.15],[195.49,2.88324845],[195.43,126.34],[195.42,0.0392158],[195.38,28.47214845]],[[195.54,7.95],[195.59,25.5617],[195.61,2.88324845],[195.63,38.40096099],[195.65,10.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253478007,[[195.5,33.79],[195.49,2.88324845],[195.38,28.47214845],[195.36,384.9814],[195.34,68.86396989]],[[195.54,7.95],[195.59,25.5617],[195.61,2.88324845],[195.63,38.40096099],[195.65,10.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253478303,[[195.5,54.75],[195.49,2.88324845],[195.43,5.1162],[195.42,25.5837],[195.38,28.47214845]],[[195.54,13.0636],[195.57,25.5645],[195.59,25.5617],[195.61,2.88324845],[195.62,25.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253478506,[[195.5,54.75],[195.49,2.88324845],[195.42,25.5837],[195.38,28.47214845],[195.34,77.4387696]],[[195.54,13.0636],[195.57,25.5645],[195.59,25.5617],[195.61,2.88324845],[195.62,25.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253478705,[[195.5,54.7826356],[195.49,2.88324845],[195.42,25.5837],[195.38,28.47214845],[195.34,77.4387696]],[[195.54,13.0636],[195.57,25.5645],[195.59,25.5617],[195.61,2.88324845],[195.62,25.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253479007,[[195.5,49.6326356],[195.49,2.88324845],[195.45,5.1159],[195.42,25.5837],[195.4,25.5864]],[[195.54,5.1136],[195.57,7.95],[195.59,25.5617],[195.61,2.88324845],[195.62,51.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253479208,[[195.5,54.7826356],[195.49,2.88324845],[195.45,5.1159],[195.42,25.5837],[195.4,25.5864]],[[195.54,5.1136],[195.56,7.95],[195.59,25.5617],[195.61,2.88324845],[195.62,51.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253479513,[[195.5,54.7826356],[195.49,2.88324845],[195.45,5.1159],[195.42,25.5837],[195.4,25.5864]],[[195.56,13.0631],[195.59,25.5617],[195.61,2.88324845],[195.62,51.1167],[195.65,15.86256099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253480199,[[195.5,54.7826356],[195.49,2.88324845],[195.45,5.1159],[195.42,25.5837],[195.4,25.5864]],[[195.56,13.0631],[195.59,25.5617],[195.61,2.88324845],[195.62,51.1167],[195.65,10.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253480509,[[195.51,5.15],[195.5,0.0326356],[195.49,2.88324845],[195.45,5.1159],[195.42,25.5837]],[[195.55,5.1135],[195.56,7.95],[195.59,25.5617],[195.61,2.88324845],[195.62,51.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253480711,[[195.51,63.08],[195.5,0.0326356],[195.49,2.88324845],[195.45,5.1159],[195.42,25.5837]],[[195.55,5.1135],[195.56,7.95],[195.59,25.5617],[195.62,51.1167],[195.69,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253481012,[[195.5,0.0326356],[195.46,2.88324845],[195.44,5.15],[195.38,2.88324845],[195.36,369.6114]],[[195.56,7.95],[195.57,25.5647],[195.58,25.563],[195.59,28.44494845],[195.64,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253481215,[[195.5,0.0326356],[195.46,2.88324845],[195.44,5.15],[195.38,2.88324845],[195.36,369.6114]],[[195.55,3.85435662],[195.58,25.563],[195.59,28.44494845],[195.62,0.8902191],[195.64,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253481405,[[195.5,0.0326356],[195.44,5.15],[195.38,2.88324845],[195.36,369.6114]],[[195.55,3.85435662],[195.58,25.563],[195.59,28.44494845],[195.62,0.8902191],[195.64,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253481406,[[195.5,3.56e-05],[195.48,3.2],[195.44,5.15],[195.43,2.88324845],[195.38,2.88324845]],[[195.53,7.95],[195.54,7.37943371],[195.56,2.88324845],[195.58,25.563],[195.6,10.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253481608,[[195.5,3.56e-05],[195.48,3.2],[195.44,5.15],[195.43,2.88324845],[195.38,2.88324845]],[[195.58,25.563],[195.6,10.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253481609,[[195.5,3.56e-05],[195.48,3.2],[195.44,5.15],[195.43,2.88324845],[195.38,2.88324845]],[[195.55,7.95],[195.58,25.563],[195.6,10.2242],[195.77,14.02417794],[196.09,49.97666942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253481810,[[195.5,3.56e-05],[195.48,3.2],[195.44,5.15],[195.43,2.88324845],[195.38,2.88324845]],[[195.51,7.95],[195.52,5.1143],[195.53,25.5696],[195.54,32.94766406],[195.56,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253482110,[[195.5,3.56e-05],[195.48,3.2],[195.44,5.15],[195.43,2.88324845],[195.38,2.88324845]],[[195.51,7.95],[195.52,5.1143],[195.53,25.5696],[195.54,25.5683],[195.56,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253482618,[[195.5,3.56e-05],[195.48,3.2],[195.44,5.15],[195.43,2.88324845],[195.38,2.88324845]],[[195.51,7.95],[195.52,5.1143],[195.53,25.5696],[195.54,25.5683],[195.55,25.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253483414,[[195.5,3.56e-05],[195.48,3.2],[195.44,5.15],[195.43,2.88324845],[195.38,8.00084845]],[[195.51,7.95],[195.52,5.14987506],[195.53,25.5696],[195.54,25.5683],[195.55,25.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253483618,[[195.5,3.56e-05],[195.48,3.2],[195.44,5.15],[195.38,8.00084845]],[[195.51,7.95],[195.52,5.14987506],[195.53,25.5696],[195.54,25.5683],[195.55,25.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253483811,[[195.5,3.56e-05],[195.48,3.2],[195.44,5.15],[195.43,2.88324845],[195.39,5.1173]],[[195.51,7.95],[195.52,5.14987506],[195.53,25.5696],[195.54,25.5683],[195.55,25.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253484618,[[195.5,3.56e-05],[195.48,3.2],[195.44,5.15],[195.43,2.88324845],[195.4,5.117]],[[195.51,7.95],[195.52,5.14987506],[195.53,25.5696],[195.54,25.5683],[195.55,25.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253484816,[[195.5,3.56e-05],[195.48,3.2],[195.44,5.15],[195.43,2.88324845],[195.27,35.8444]],[[195.51,7.95],[195.52,5.14987506],[195.53,25.5696],[195.54,25.5683],[195.55,25.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253485017,[[195.5,3.56e-05],[195.44,34.89],[195.43,2.88324845],[195.33,15.37],[195.27,35.8444]],[[195.51,7.95],[195.52,5.14987506],[195.53,25.5696],[195.54,25.5683],[195.55,25.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253485215,[[195.5,3.56e-05],[195.44,34.89],[195.43,2.88324845],[195.36,349.1383],[195.33,15.37]],[[195.51,7.95],[195.52,5.14987506],[195.53,25.5696],[195.54,25.5683],[195.55,25.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253485617,[[195.5,3.56e-05],[195.44,34.89],[195.43,2.88324845],[195.36,344.02],[195.33,15.37]],[[195.51,7.95],[195.52,5.14987506],[195.53,25.5696],[195.54,25.5683],[195.55,25.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253485816,[[195.5,3.56e-05],[195.44,34.89],[195.43,2.88324845],[195.38,8.00084845],[195.36,344.02]],[[195.51,7.95],[195.52,5.14987506],[195.53,25.5696],[195.54,25.5683],[195.55,25.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253486218,[[195.5,3.56e-05],[195.44,34.89],[195.43,2.88324845],[195.38,2.88324845],[195.36,344.02]],[[195.51,7.95],[195.52,5.14987506],[195.53,25.5696],[195.54,25.5683],[195.55,25.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253486418,[[195.5,3.56e-05],[195.44,34.89],[195.43,2.88324845],[195.38,2.88324845],[195.36,369.6116]],[[195.51,7.95],[195.52,5.14987506],[195.53,25.5696],[195.54,25.5683],[195.55,25.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253486821,[[195.5,3.56e-05],[195.44,34.89],[195.43,2.88324845],[195.38,2.88324845],[195.36,369.6116]],[[195.51,7.95],[195.52,5.14987506],[195.54,25.5683],[195.55,25.5674],[195.62,282.0283191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253487521,[[195.5,3.56e-05],[195.44,34.89],[195.43,2.88324845],[195.41,5.117],[195.38,2.88324845]],[[195.51,7.95],[195.52,5.14987506],[195.54,25.5683],[195.55,25.5674],[195.62,282.0283191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253488820,[[195.5,3.56e-05],[195.46,5.15],[195.44,29.74],[195.43,2.88324845],[195.42,5.1165]],[[195.52,5.14987506],[195.55,25.5674],[195.62,282.0283191],[195.63,31.19846099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253489016,[[195.5,3.56e-05],[195.46,8.03324845],[195.44,29.74],[195.21,267.53496628]],[[195.52,5.14987506],[195.54,7.95],[195.57,2.88324845],[195.62,26.4489191],[195.63,25.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253489320,[[195.5,3.56e-05],[195.46,8.03324845],[195.44,29.74],[195.26,581.62219971],[195.23,62.0]],[[195.52,5.14987506],[195.54,7.95],[195.57,2.88324845],[195.62,115.0889191],[195.63,25.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253489713,[[195.51,5.15],[195.5,3.56e-05],[195.46,2.88324845],[195.44,29.74],[195.4,25.5862]],[[195.52,0.03557506],[195.54,5.1136],[195.57,7.95],[195.6,2.88324845],[195.62,115.0889191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253489915,[[195.51,5.15],[195.5,3.56e-05],[195.49,2.88324845],[195.44,29.74],[195.4,25.5862]],[[195.52,0.03557506],[195.57,7.95],[195.61,2.88324845],[195.62,25.5587],[195.86,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253490115,[[195.51,5.15],[195.5,3.56e-05],[195.49,2.88324845],[195.44,29.74],[195.4,25.5862]],[[195.52,0.03557506],[195.57,7.95],[195.61,2.88324845],[195.62,25.5587],[195.65,45.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253490419,[[195.5,3.56e-05],[195.49,2.88324845],[195.47,10.2652],[195.42,25.5837],[195.4,25.5862]],[[195.52,0.03557506],[195.57,7.95],[195.6,25.5605],[195.61,2.88324845],[195.62,25.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253490716,[[195.5,3.56e-05],[195.49,61.48324845],[195.47,5.15],[195.42,25.5837],[195.4,25.5862]],[[195.52,0.03557506],[195.55,7.95],[195.6,25.5605],[195.61,2.88324845],[195.62,25.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253491111,[[195.5,3.56e-05],[195.49,61.48324845],[195.42,25.5837],[195.4,25.5862]],[[195.52,0.03557506],[195.6,25.5605],[195.61,2.88324845],[195.62,25.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253491112,[[195.51,5.15],[195.5,3.56e-05],[195.49,61.48324845],[195.46,5.1155],[195.42,25.5837]],[[195.52,0.03557506],[195.54,5.1137],[195.59,25.5629],[195.6,25.5605],[195.61,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253491308,[[195.51,5.15],[195.5,3.56e-05],[195.49,61.48324845],[195.46,5.1155],[195.42,25.5837]],[[195.52,0.03557506],[195.58,7.95],[195.59,25.5629],[195.6,25.5605],[195.61,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253492113,[[195.5,3.56e-05],[195.49,61.48324845],[195.47,5.15],[195.46,5.1155],[195.42,25.5837]],[[195.52,0.03557506],[195.55,13.0635],[195.59,25.5629],[195.6,25.5605],[195.61,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253492310,[[195.5,5.1500356],[195.49,61.48324845],[195.46,5.1155],[195.42,25.5837]],[[195.52,0.03557506],[195.55,13.0635],[195.59,25.5629],[195.6,25.5605],[195.61,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253492514,[[195.5,5.1500356],[195.49,61.48324845],[195.46,5.1155],[195.42,25.5837],[195.24,1473.46]],[[195.52,0.03557506],[195.55,13.0635],[195.59,25.5629],[195.6,25.5605],[195.61,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253493421,[[195.5,5.1500356],[195.49,61.48324845],[195.46,5.1155],[195.42,25.5837],[195.28,325.57479971]],[[195.52,0.03557506],[195.55,13.0635],[195.59,25.5629],[195.6,25.5605],[195.61,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253493616,[[195.5,5.1500356],[195.49,61.48324845],[195.46,5.1155],[195.42,25.5837],[195.3,572.9844]],[[195.52,0.03557506],[195.55,13.0635],[195.59,25.5629],[195.6,25.5605],[195.61,2.88324845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253494123,[[195.5,5.1500356],[195.49,58.6],[195.48,2.88324845],[195.46,5.1155],[195.42,25.5837]],[[195.52,0.03557506],[195.54,5.1138],[195.55,7.95],[195.59,25.5629],[195.6,25.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253495622,[[195.5,3.56e-05],[195.46,8.03324845],[195.34,109.82806989],[195.27,8.57479971]],[[195.52,7.98557506],[195.57,25.5644],[195.58,2.88324845],[195.59,25.5629],[195.6,25.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253495824,[[195.5,3.56e-05],[195.46,8.03324845],[195.34,94.45806989],[195.3,255.9844],[195.27,317.0]],[[195.52,7.98557506],[195.57,25.5644],[195.58,2.88324845],[195.59,25.5629],[195.6,25.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253496024,[[195.5,3.56e-05],[195.46,5.15],[195.45,29.2],[195.43,2.88324845],[195.34,94.45806989]],[[195.52,7.98557506],[195.55,2.88324845],[195.57,25.5644],[195.59,25.5629],[195.6,25.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253496527,[[195.5,3.56e-05],[195.46,5.15],[195.45,29.2],[195.43,2.88324845],[195.42,5.1167]],[[195.52,13.09987506],[195.55,28.45054845],[195.57,25.5644],[195.59,25.5629],[195.6,25.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253497927,[[195.5,3.56e-05],[195.46,5.15],[195.45,29.2],[195.43,2.88324845],[195.42,5.1167]],[[195.52,13.09987506],[195.55,25.5673],[195.56,2.88324845],[195.57,25.5644],[195.59,25.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253498629,[[195.5,3.56e-05],[195.46,5.15],[195.45,29.2],[195.42,5.1167],[195.38,25.5885]],[[195.52,13.09987506],[195.55,25.5673],[195.56,2.88324845],[195.57,25.5644],[195.59,25.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253498822,[[195.5,3.56e-05],[195.46,5.15],[195.45,29.2],[195.44,2.88324845],[195.42,5.1167]],[[195.52,13.09987506],[195.55,25.5673],[195.56,2.88324845],[195.57,25.5644],[195.59,25.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253499723,[[195.5,3.56e-05],[195.42,8.03324845],[195.4,5.1171],[195.3,291.8232],[195.24,1473.46]],[[195.52,13.09987506],[195.55,25.5673],[195.56,2.88324845],[195.57,25.5644],[195.59,25.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253499920,[[195.5,3.56e-05],[195.43,57.2],[195.42,8.03324845],[195.4,5.1171],[195.3,291.8232]],[[195.51,7.95],[195.52,5.14987506],[195.55,25.5673],[195.56,2.88324845],[195.57,25.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253500529,[[195.5,3.56e-05],[195.43,57.2],[195.42,8.03324845],[195.41,5.1168],[195.3,291.8232]],[[195.51,7.95],[195.52,5.14987506],[195.55,25.5673],[195.56,2.88324845],[195.57,25.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253500727,[[195.5,3.56e-05],[195.43,57.2],[195.42,8.03324845],[195.41,5.1168],[195.3,291.8232]],[[195.51,7.95],[195.52,5.14987506],[195.53,2.88324845],[195.55,25.5673],[195.57,25.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253501736,[[195.5,3.56e-05],[195.43,57.2],[195.42,13.14984845],[195.3,291.8232]],[[195.51,7.95],[195.52,5.14987506],[195.53,2.88324845],[195.55,25.5673],[195.57,25.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253502326,[[195.5,3.56e-05],[195.43,57.2],[195.42,13.14984845],[195.3,291.8232],[195.24,1482.03479971]],[[195.51,7.95],[195.52,5.14987506],[195.53,2.88324845],[195.55,25.5673],[195.57,25.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253502522,[[195.5,3.56e-05],[195.42,5.15],[195.36,344.02],[195.3,35.8388],[195.27,25.6026]],[[195.52,5.14987506],[195.53,2.88324845],[195.55,25.5673],[195.57,35.7903],[195.62,255.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253502725,[[195.5,3.56e-05],[195.42,5.15],[195.39,18.58],[195.38,2.88324845],[195.36,344.02]],[[195.52,5.14987506],[195.53,2.88324845],[195.55,25.5673],[195.57,35.7903],[195.62,255.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253502726,[[195.5,3.56e-05],[195.42,5.15],[195.39,18.58],[195.38,2.88324845],[195.36,344.02]],[[195.51,12.27497527],[195.52,5.14987506],[195.53,2.88324845],[195.55,25.5673],[195.57,123.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253503529,[[195.5,3.56e-05],[195.42,5.15],[195.39,23.6973],[195.38,2.88324845],[195.36,344.02]],[[195.51,15.79010229],[195.52,5.14987506],[195.53,2.88324845],[195.55,25.5673],[195.57,123.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253504233,[[195.5,3.56e-05],[195.42,5.15],[195.39,23.6973],[195.38,2.88324845],[195.36,344.02]],[[195.51,18.83524368],[195.52,5.14987506],[195.53,2.88324845],[195.55,25.5673],[195.57,123.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253504530,[[195.5,3.56e-05],[195.42,5.15],[195.39,23.6973],[195.38,2.88324845],[195.36,344.02]],[[195.51,18.83524368],[195.52,5.14987506],[195.53,2.88324845],[195.55,25.5673],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253504730,[[195.5,3.56e-05],[195.42,5.15],[195.39,23.6973],[195.38,2.88324845],[195.36,344.02]],[[195.51,12.27497527],[195.52,5.14987506],[195.53,2.88324845],[195.55,25.5673],[195.57,161.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253504929,[[195.5,3.56e-05],[195.42,5.15],[195.39,23.6973],[195.38,2.88324845],[195.36,344.02]],[[195.51,15.15822372],[195.52,5.14987506],[195.55,25.5673],[195.57,161.9903],[195.78,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253505232,[[195.5,3.56e-05],[195.42,5.15],[195.39,23.6973],[195.36,344.02]],[[195.51,15.15822372],[195.52,5.14987506],[195.55,25.5673],[195.57,161.9903],[195.78,19.63384912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253505233,[[195.5,3.56e-05],[195.42,5.15],[195.39,23.6973],[195.36,344.02],[195.21,581.67669971]],[[195.51,15.15822372],[195.52,5.14987506],[195.55,25.5673],[195.57,161.9903],[195.59,31.20386099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253505433,[[195.5,3.56e-05],[195.42,5.15],[195.39,26.58054845],[195.36,344.02],[195.21,581.67669971]],[[195.51,18.67564402],[195.52,5.14987506],[195.55,25.5673],[195.57,161.9903],[195.59,31.20386099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253506331,[[195.5,3.56e-05],[195.42,5.15],[195.39,26.58054845],[195.36,344.02],[195.22,8.57479971]],[[195.51,18.67564402],[195.52,5.14987506],[195.55,25.5673],[195.57,161.9903],[195.59,31.20386099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253506930,[[195.5,3.56e-05],[195.42,5.15],[195.4,5.1171],[195.39,21.46324845],[195.36,344.02]],[[195.51,18.67564402],[195.52,5.14987506],[195.55,25.5673],[195.57,161.9903],[195.59,31.20386099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253507135,[[195.5,3.56e-05],[195.42,5.15],[195.4,5.1171],[195.39,21.46324845],[195.36,344.02]],[[195.51,21.72301175],[195.52,5.14987506],[195.55,25.5673],[195.57,161.9903],[195.59,31.20386099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253507334,[[195.5,3.56e-05],[195.43,5.08],[195.42,2.88324845],[195.39,18.58],[195.36,346.90324845]],[[195.51,12.27497527],[195.52,5.14987506],[195.54,2.88324845],[195.55,25.5673],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253507527,[[195.5,3.56e-05],[195.43,5.08],[195.42,2.88324845],[195.39,18.58],[195.36,346.90324845]],[[195.51,8.42],[195.52,5.14987506],[195.54,2.88324845],[195.55,25.5673],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253508335,[[195.5,3.56e-05],[195.43,5.08],[195.42,2.88324845],[195.41,5.1168],[195.39,18.58]],[[195.51,8.42],[195.52,5.14987506],[195.54,2.88324845],[195.55,25.5673],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253509334,[[195.5,3.56e-05],[195.43,5.08],[195.42,2.88324845],[195.41,5.1168],[195.39,18.58]],[[195.51,12.2848357],[195.52,5.14987506],[195.54,2.88324845],[195.55,25.5673],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253510028,[[195.5,3.56e-05],[195.43,5.08],[195.42,7.99984845],[195.39,18.58]],[[195.51,12.2848357],[195.52,5.14987506],[195.54,2.88324845],[195.55,25.5673],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253510229,[[195.5,3.56e-05],[195.43,5.08],[195.42,7.99984845],[195.39,18.58],[193.71,74.31493087]],[[195.51,8.42],[195.52,5.14987506],[195.54,2.88324845],[195.55,25.5673],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253510436,[[195.5,3.56e-05],[195.43,5.08],[195.42,2.88324845],[195.39,44.1677],[195.26,264.62219971]],[[195.51,3.86667563],[195.52,5.14987506],[195.54,2.88324845],[195.55,25.5673],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253510740,[[195.5,3.56e-05],[195.46,5.08],[195.45,7.99904845],[195.39,44.1677],[195.3,255.9844]],[[195.52,5.14987506],[195.55,8.42],[195.57,38.67354845],[195.6,130.0805],[195.62,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253511229,[[195.5,3.56e-05],[195.46,5.08],[195.45,7.99904845],[195.39,44.1677],[195.3,255.9844]],[[195.52,5.14987506],[195.57,38.67354845],[195.6,130.0805],[195.62,5.64096099],[196.15,56.09671177]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253511427,[[195.5,3.56e-05],[195.46,5.08],[195.45,2.88324845],[195.43,5.1163],[195.39,44.1677]],[[195.52,5.14987506],[195.53,8.42],[195.55,25.5671],[195.57,38.67354845],[195.6,130.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253511837,[[195.5,3.56e-05],[195.46,5.08],[195.45,2.88324845],[195.39,44.1677],[194.96,37.15746543]],[[195.52,5.14987506],[195.53,8.42],[195.55,25.5671],[195.57,38.67354845],[195.6,130.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253512138,[[195.5,3.56e-05],[195.46,5.08],[195.45,2.88324845],[195.39,44.1677],[194.96,37.15746543]],[[195.52,5.14987506],[195.53,8.42],[195.55,25.5671],[195.57,35.7903],[195.6,130.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253512437,[[195.5,3.56e-05],[195.46,5.08],[195.45,2.88324845],[195.39,44.1677],[195.23,73.43306628]],[[195.52,5.14987506],[195.53,8.42],[195.55,25.5671],[195.56,2.88324845],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253512736,[[195.5,3.56e-05],[195.46,5.08],[195.45,2.88324845],[195.39,44.1677],[195.29,23.94479971]],[[195.52,5.14987506],[195.53,8.42],[195.55,25.5671],[195.56,2.88324845],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253512929,[[195.5,3.56e-05],[195.46,5.08],[195.45,7.99904845],[195.39,44.1677],[195.29,23.94479971]],[[195.52,5.14987506],[195.53,8.42],[195.55,25.5671],[195.56,2.88324845],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253513334,[[195.5,3.56e-05],[195.46,5.08],[195.45,7.99904845],[195.39,44.1677],[195.3,264.55919971]],[[195.52,5.14987506],[195.53,8.42],[195.55,25.5671],[195.56,2.88324845],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253513836,[[195.5,3.56e-05],[195.46,5.08],[195.45,7.99904845],[195.39,44.1677],[195.3,264.55919971]],[[195.52,5.14987506],[195.53,8.42],[195.56,2.88324845],[195.57,35.7903],[195.63,25.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253514233,[[195.5,3.56e-05],[195.45,7.99904845],[195.39,44.1677],[195.3,264.55919971],[195.27,317.0]],[[195.51,3.87895931],[195.52,5.14987506],[195.53,8.42],[195.56,2.88324845],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253514537,[[195.5,3.56e-05],[195.47,5.08],[195.45,7.99904845],[195.39,44.1677],[195.31,8.57479971]],[[195.51,3.87895931],[195.52,5.14987506],[195.53,8.42],[195.56,2.88324845],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253514732,[[195.5,3.56e-05],[195.46,5.08],[195.45,7.99904845],[195.39,44.1677],[195.31,8.57479971]],[[195.51,3.87895931],[195.52,5.14987506],[195.53,8.42],[195.56,2.88324845],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253515240,[[195.5,3.56e-05],[195.46,5.08],[195.45,7.99904845],[195.39,44.1677],[195.31,8.57479971]],[[195.52,5.14987506],[195.53,8.42],[195.56,2.88324845],[195.57,35.7903],[195.6,130.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253515440,[[195.5,3.56e-05],[195.46,5.08],[195.45,7.99904845],[195.39,44.1677],[195.32,8.57479971]],[[195.52,5.14987506],[195.53,8.42],[195.56,2.88324845],[195.57,35.7903],[195.6,135.72146099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253515739,[[195.5,3.56e-05],[195.46,5.08],[195.45,7.99904845],[195.39,44.1677],[195.32,8.57479971]],[[195.51,3.88240261],[195.52,5.14987506],[195.53,8.42],[195.56,2.88324845],[195.57,35.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253553484,[[195.41,5.1169],[195.4,5.14],[195.39,2.88324845],[195.38,18.76],[195.37,25.5903]],[[195.47,7.47683384],[195.48,12.9653],[195.52,25.5708],[195.53,2.88324845],[196.37,89.75473884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253599323,[[195.56,23.42],[195.54,7.99664845],[195.49,25.5746],[195.48,343.6],[194.95,45.73226515]],[[195.62,13.2215],[195.67,28.43564845],[195.71,25.5459],[195.72,29.68],[195.73,41.40206099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253636452,[[195.42,5.1],[195.41,125.88],[195.4,2.88324845],[195.37,343.58],[195.36,2.88324845]],[[195.48,0.03486902],[195.52,8.26],[195.53,2.88324845],[195.58,13.32],[195.61,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253710199,[[195.41,5.11],[195.4,89.44366452],[195.39,5.1174],[195.36,5.69280765],[195.34,25.5939]],[[195.44,3.93976325],[195.46,5.14899416],[195.47,8.18],[195.48,1.84366452],[195.5,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253761441,[[195.41,125.6],[195.4,0.03257427],[195.38,5.06],[195.35,2.88240471],[195.23,34.18369971]],[[195.42,12.48318723],[195.43,5.1167],[195.48,28.45910471],[195.5,35.803],[195.51,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253818080,[[195.46,130.54],[195.45,5.116],[195.43,2.88240471],[195.39,25.5884],[195.38,343.68]],[[195.54,8.02],[195.55,5.64096099],[195.58,8.41450676],[195.6,60.9448],[195.63,125.94401206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253864209,[[195.39,125.46],[195.38,5.07],[195.36,2.88240471],[195.34,343.74],[195.31,0.89068619]],[[195.43,8.39],[195.44,7.49875979],[195.47,2.88240471],[195.49,25.5757],[195.52,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253946781,[[195.41,0.03223067],[195.39,7.99915619],[195.37,125.42],[195.33,25.5948],[194.98,52.51746543]],[[195.43,7.4131469],[195.45,13.59005167],[195.5,31.21586099],[195.51,2.88165619],[195.52,71.72025824]]]
["bitfinex-derivatives","SOLF0:USTF0",1756253994111,[[195.54,5.15240012],[195.53,2.87986151],[195.51,125.62],[195.49,25.5748],[195.47,28.45616151]],[[195.61,7.81],[195.62,5.1117],[195.67,35.7726],[195.7,75.6278],[195.71,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254024045,[[195.65,5.14525096],[195.63,2.87986151],[195.61,17.8],[195.6,25.5604],[195.44,584.23736628]],[[195.68,7.99],[195.69,3.57681796],[195.71,5.1093],[195.76,25.5407],[195.77,34.0601225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254046460,[[195.75,2.87986151],[195.7,126.34],[195.69,28.42856151],[195.67,25.5513],[195.65,25.5528]],[[195.82,5.1064],[195.85,0.29405824],[195.87,28.40536151],[195.88,5.64096099],[196.18,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254093488,[[195.85,2.95607152],[195.84,5.1057],[195.81,25.26],[195.8,2.87986151],[195.79,25.5358]],[[195.91,5.1042],[195.94,8.03],[195.95,25.5155],[195.97,103.86044749],[195.98,2.87986151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254186953,[[195.61,2.87986151],[195.6,0.15],[195.58,349.11833532],[195.56,25.5656],[195.55,8.57479971]],[[195.69,8.27],[195.7,0.03397892],[195.74,2.87986151],[195.75,25.5412],[195.77,25.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254205775,[[195.65,0.12],[195.64,130.03986151],[195.6,31.27863532],[195.54,25.568]],[[195.7,0.03397892],[195.77,25.5386],[195.78,2.87986151],[195.81,8.41450676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254280541,[[195.85,0.03348696],[195.82,21.26],[195.81,7.98626151],[195.79,0.14],[195.6,84.35463215]],[[195.86,7.89],[195.87,5.1051],[195.93,25.5173],[195.94,13.08636151],[195.95,25.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254383519,[[195.52,1.1],[195.51,0.12],[195.5,2.87671554],[195.45,97.3744875],[195.44,5.71833532]],[[195.62,8.44],[195.63,32.89466216],[195.65,2.87671554],[195.67,25.5511],[195.68,10.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254442580,[[195.24,127.35],[195.22,5.1217],[195.2,2.87671554],[195.19,344.83140486],[195.14,38.74341554]],[[195.3,13.2399],[195.34,28.47201554],[195.35,25.5928],[195.38,35.8246],[195.42,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254476213,[[195.21,126.98],[195.19,343.94],[195.18,9.40610283],[195.16,2.87671554],[195.13,8.57479971]],[[195.24,8.48],[195.25,5.1214],[195.29,25.6008],[195.31,28.47591554],[195.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254523546,[[195.2,45.46],[195.16,0.18],[195.14,8.00867964],[195.13,0.8916561],[195.1,31.34373532]],[[195.21,7.91],[195.22,5.1221],[195.26,25.6044],[195.27,2.88487964],[195.28,25.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254553471,[[195.13,0.16],[195.12,5.1244],[195.1,126.78],[195.07,25.629],[195.05,25.6307]],[[195.15,0.03241175],[195.18,5.1231],[195.19,8.24],[195.23,28.49475059],[195.27,25.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254637736,[[195.33,0.21],[195.32,5.1192],[195.31,129.30743045],[195.29,344.18],[195.2,25.6122]],[[195.36,8.47286563],[195.4,5.1173],[195.44,28.46863045],[195.49,44.3546],[195.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254702080,[[195.28,126.26],[195.26,5.1207],[195.24,3.09743045],[195.21,343.96],[195.2,25.6123]],[[195.3,8.26],[195.31,5.15353756],[195.37,28.47753045],[195.41,41.45996099],[195.44,33.99630676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254746811,[[195.29,20.19],[195.28,5.1202],[195.26,2.88743045],[195.21,369.5708],[195.2,15.96283532]],[[195.34,8.55],[195.35,0.03835426],[195.37,5.1181],[195.4,2.88743045],[195.41,25.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254832189,[[195.61,30.12743045],[195.59,0.15],[195.54,25.5677],[195.5,25.5719],[195.49,609.5825]],[[195.74,28.42943045],[195.76,25.5392],[195.78,42.2819747],[195.81,70.15450676],[195.88,11.21934235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254891528,[[195.52,125.62],[195.49,0.21],[195.47,2.88743045],[195.46,343.58],[195.45,82.68233876]],[[195.55,8.27],[195.57,0.03718139],[195.62,34.08739144],[195.63,35.7793],[196.03,44.87736942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254921050,[[195.66,0.0348581],[195.65,5.1106],[195.64,2.88743045],[195.63,0.17],[195.6,66.7204]],[[195.7,8.05],[195.71,5.1093],[195.76,25.5396],[195.77,2.88743045],[195.78,31.17916099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756254952370,[[195.73,2.88743045],[195.71,75.7861],[195.69,28.43603045],[195.65,51.1244],[195.62,84.06140314]],[[195.78,0.03609273],[195.81,7.97],[195.82,5.1064],[195.87,2.88743045],[195.88,25.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255047042,[[196.02,0.32758659],[196.01,2.88743045],[196.0,55.52],[195.97,25.5121],[195.95,25.5142]],[[196.18,31.12596099],[196.25,254.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255078579,[[196.1,126.0],[196.08,2.88743045],[196.07,342.75],[196.02,28.39293045],[195.95,40.8637]],[[196.15,8.09609428],[196.2,28.36973045],[196.22,25.481],[196.27,5.64096099],[196.36,265.83604235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255128720,[[196.14,0.37],[196.13,125.56],[196.1,25.4953],[196.09,342.64],[195.84,275.298366]],[[196.2,8.23527674],[196.22,5.0961],[196.24,2.88743045],[196.26,25.4753],[196.28,25.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255155640,[[196.05,0.41],[196.04,5.1004],[196.03,49.52],[196.01,2.88743045],[195.99,29.79351098]],[[196.08,0.0326896],[196.11,5.0989],[196.12,7.92],[196.15,28.37613045],[196.17,25.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255215376,[[196.11,0.03491045],[196.06,19.24],[196.05,0.44],[196.02,2.88743045],[196.01,25.5066]],[[196.12,13.2687],[196.15,2.88743045],[196.17,25.4862],[196.2,5.64096099],[196.21,25.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255299335,[[195.85,0.53],[195.84,28.15303045],[195.8,343.0],[195.78,25.5366],[195.77,5.71833532]],[[195.87,0.03356996],[195.9,13.4243],[195.96,38.60663045],[195.97,110.860655],[195.98,31.15236099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255325559,[[195.93,0.46],[195.92,0.03919869],[195.91,2.88743045],[195.87,112.4443],[195.85,31.24543532]],[[196.0,8.14],[196.04,2.88743045],[196.05,5.64096099],[196.1,35.6941],[196.5,60.19736942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255414616,[[195.85,0.59],[195.83,22.44],[195.82,2.88743045],[195.79,25.5344],[195.72,76.21549159]],[[195.88,0.03538667],[195.89,5.1044],[195.91,7.95],[195.94,2.88743045],[195.95,25.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255481288,[[195.7,126.05],[195.67,1.83804128],[195.66,5.1102],[195.64,0.88930912],[195.48,331.29133286]],[[195.73,13.0086],[195.74,1.83804128],[195.75,0.03564162],[195.79,25.5361],[195.8,25.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255515924,[[195.54,0.54],[195.53,125.48],[195.51,2.87499865],[195.49,369.80393696],[195.42,76.33817749]],[[195.61,7.97],[195.63,2.87499865],[195.65,25.5533],[195.66,25.552],[195.69,80.06219865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255547549,[[195.33,125.56],[195.31,0.55],[195.28,5.1202],[195.27,343.7],[195.23,25.6076]],[[195.39,8.01],[195.4,2.87499865],[195.41,25.5845],[195.43,25.5819],[195.45,25.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255573657,[[195.38,0.55],[195.36,2.87499865],[195.33,25.5947],[195.32,108.82],[195.31,25.5973]],[[195.45,7.95],[195.48,2.87499865],[195.49,5.64096099],[195.5,25.5729],[195.52,33.98580676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255641611,[[194.97,70.69],[194.91,347.25499865],[194.87,25.654],[194.86,51.3122],[194.84,25.659]],[[195.05,11.27499865],[195.07,25.629],[195.09,25.6265],[195.12,40.1],[195.14,2.87499865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255685437,[[195.03,73.85],[195.01,5.1271],[195.0,4.56205255],[194.98,25.6406],[194.96,25.6422]],[[195.11,8.35],[195.15,25.6185],[195.17,4.56205255],[195.19,25.6145],[195.21,110.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255708251,[[194.91,8.07],[194.9,131.28],[194.84,349.18263575],[194.81,25.6619],[194.75,5.71833532]],[[194.99,8.38],[195.02,25.6356],[195.03,4.56263575],[195.06,85.6426],[195.1,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255753382,[[194.64,8.55],[194.6,134.76],[194.59,25.692]],[[194.78,7.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255828646,[[194.93,56.77],[194.92,5.1297],[194.91,4.56517899],[194.88,25.6538],[194.86,25.6566]],[[195.01,5.1274],[195.03,8.55],[195.05,117.45158553],[195.06,4.56517899],[195.07,25.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255852663,[[194.97,106.96],[194.96,4.56517899],[194.92,25.6475],[194.91,25.65],[194.9,15.41]],[[195.01,3.11466684],[195.07,7.73],[195.09,83.32150447],[195.1,25.626],[195.11,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255887795,[[195.07,8.277e-05],[195.05,15.0],[195.03,2.89236842],[195.02,7.82],[194.96,46.77153532]],[[195.09,5.1254],[195.12,92.55345764],[195.13,25.6213],[195.17,2.89236842],[195.19,5.64096099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756255929426,[[194.96,2.89236842],[194.95,130.1],[194.9,25.6503],[194.89,370.0121],[194.88,15.41]],[[195.01,0.03769671],[195.07,2.89236842],[195.08,8.28],[195.09,25.6269],[195.12,35.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256013007,[[195.01,8.35],[195.0,129.44],[194.99,2.89236842],[194.97,344.46]],[[195.07,13.5259],[195.12,25.6225],[195.13,8.53332941],[195.18,25.6148],[195.47,36.46286265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256058337,[[195.01,137.33],[194.97,5.1282],[194.95,2.89236842],[194.92,25.6486],[194.9,25.6514]],[[195.04,5.1267],[195.06,7.89],[195.07,2.89236842],[195.08,25.6279],[195.1,35.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256113282,[[195.0,2.89768399],[194.97,13.9],[194.92,2.89768399],[194.89,25.6526]],[[195.05,7.55092711],[195.11,31.26476099],[195.12,13.14698399],[195.14,8.41450676],[196.19,419.32112394]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256137401,[[194.84,353.06],[194.82,128.78],[194.8,5.1327],[194.79,3.79072443],[194.74,25.6723]],[[194.88,13.4509],[194.92,28.54658399],[194.94,25.6473],[194.96,10.2575],[194.98,31.28206099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256220177,[[194.51,7.98],[194.5,128.56],[194.49,344.98],[194.44,8.03978399],[194.39,25.7174]],[[194.53,5.1402],[194.55,2.89768399],[194.56,8.07],[194.57,25.6949],[194.59,25.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256253197,[[194.54,128.52],[194.53,7.99942962],[194.5,2.89768399],[194.49,344.98],[194.41,34.29069971]],[[194.56,8.36],[194.57,0.03463465],[194.6,2.89768399],[194.61,25.6898],[194.63,25.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256303353,[[194.52,2.89768399],[194.51,128.32],[194.49,0.89457855],[194.48,5.1411]],[[194.56,5.1394],[194.6,33.7912],[194.62,25.6895],[194.63,2.89768399],[194.64,25.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256328267,[[194.73,2.89768399],[194.72,47.3],[194.7,8.27],[194.69,5.1356],[194.65,25.6843]],[[194.75,8.35],[194.77,5.1339],[194.8,25.6646],[194.82,25.6622],[194.96,256.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256428553,[[194.82,0.03481221],[194.75,123.61768399],[194.74,353.28],[194.67,25.6817],[194.65,25.6844]],[[194.83,8.45],[194.84,5.132],[194.85,0.03480863],[194.86,25.6568],[194.88,28.55178399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256467687,[[194.73,8.08659902],[194.7,113.9],[194.67,2.89768399],[194.63,345.04],[194.58,31.45081953]],[[194.74,5.1345],[194.78,33.5374],[194.79,0.03840247],[194.8,25.6647],[194.81,2.89768399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256501412,[[194.67,8.03],[194.66,2.89768399],[194.65,127.58],[194.63,345.04],[194.59,28.58858399]],[[194.69,0.03463343],[194.72,5.1351],[194.75,8.39],[194.76,25.6702],[194.78,25.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256564566,[[194.39,127.46],[194.36,7.84],[194.35,2.89768399],[194.32,78.94001506],[194.28,412.7665]],[[194.4,5.1434],[194.41,0.03331125],[194.43,33.7935],[194.44,25.7122],[194.45,25.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256639627,[[194.21,138.66],[194.19,2.89768399],[194.16,0.89599506],[194.14,351.65791953]],[[194.23,5.148],[194.25,25.7372],[194.26,25.7362],[194.28,25.7339],[194.29,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256660943,[[194.08,99.28],[194.07,2.89768399],[194.06,8.32],[194.02,130.23740338],[193.99,8.57479971]],[[194.15,7.73],[194.16,25.7493],[194.21,38.93768399],[194.23,25.7409],[194.26,8.53864498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256712781,[[193.96,4.60361206],[193.95,13.0451],[193.94,133.6],[193.92,25.7808],[193.9,25.7824]],[[194.06,3.06921175],[194.07,12.9622],[194.1,25.7573],[194.12,30.35881206],[194.14,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256818379,[[193.96,8.23],[193.91,352.06519772],[193.9,10.3133],[193.88,25.7862],[193.87,8.67779659]],[[194.04,7.8],[194.09,25.7586],[194.12,25.7546],[194.14,10.3008],[194.15,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256844305,[[194.01,6.793e-05],[193.94,7.87],[193.93,130.06],[193.9,346.38],[193.88,4.6056877]],[[194.02,13.5235],[194.04,0.03538261],[194.05,25.7642],[194.06,4.6056877],[194.07,25.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256899635,[[194.21,0.0369267],[194.18,131.78],[194.14,2.92123342],[194.13,13.5204],[194.09,372.0571]],[[194.22,7.83],[194.23,5.1482],[194.26,2.92123342],[194.27,25.7348],[194.3,25.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256930368,[[194.06,130.66],[194.05,7.75],[194.04,2.92123342],[194.02,5.1534],[193.94,31.56389772]],[[194.12,5.151],[194.13,7.88],[194.15,25.7521],[194.16,2.92123342],[194.18,25.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756256989728,[[194.18,8.23],[194.17,2.95568399],[194.15,5.1499],[194.11,101.28],[194.1,25.7571]],[[194.2,0.03950435],[194.23,5.148],[194.26,7.92],[194.28,25.7334],[194.3,28.6497039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257108130,[[194.37,7.93],[194.36,137.4033039],[194.34,345.8],[194.3,25.7294]],[[194.44,8.39],[194.45,5.1423],[194.48,2.9190039],[194.49,25.7056],[194.51,127.82529647]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257117540,[[194.43,134.4825],[194.42,2.9190039],[194.38,25.7191],[194.37,2.9190039],[194.36,25.7226]],[[194.49,3.1007234],[194.51,110.51229647],[194.52,5.1403],[194.57,5.68049391],[194.59,34.21334087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257165284,[[194.47,8.47],[194.46,28.6007039],[194.43,25.7134],[194.41,25.7162],[194.38,31.50419772]],[[194.55,12.9697],[194.59,28.6120039],[194.61,25.6897],[194.62,0.89478556],[194.63,31.36899391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257244151,[[194.5,8.28],[194.49,2.9190039],[194.48,345.42],[194.44,51.4232],[194.42,31.49999772]],[[194.61,11.0690039],[194.66,25.6835],[194.69,10.272],[194.7,8.59949781],[194.72,257.64953715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257300990,[[194.62,5.1375],[194.6,2.9190039],[194.57,25.695],[194.54,62.88],[194.53,5.78519772]],[[194.66,3.09056729],[194.69,105.19353398],[194.71,5.1355],[194.72,6.57483106],[194.73,2.9190039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257334122,[[194.5,0.03668566],[194.45,7.84],[194.44,98.54],[194.43,5.1425],[194.41,348.2190039]],[[194.52,8.46],[194.53,8.0593039],[194.55,0.03427807],[194.57,25.6963],[194.58,25.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257423092,[[194.43,345.54],[194.41,2.9190039],[194.37,5.78519772],[194.35,25.724],[194.34,8.67779659]],[[194.53,8.25],[194.54,2.9190039],[194.55,3.06961577],[194.59,25.6928],[194.61,31.37029391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257475036,[[194.34,128.77912522],[194.33,8.29],[194.31,2.9190039],[194.3,345.74],[194.11,14.46299432]],[[194.4,7.76],[194.41,3.08769637],[194.43,28.6325039],[194.45,31.39149391],[194.48,11.43974477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257500371,[[194.34,8.05],[194.33,112.9],[194.31,2.9190039],[194.27,25.7342],[194.26,2.9190039]],[[194.44,11.66634601],[194.46,25.7096],[194.48,31.38839391],[194.5,118.33467835],[194.51,57.72074087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257543402,[[194.19,2.9190039],[194.16,84.2],[194.15,5.1499],[194.12,26.65059506],[194.07,31.54589772]],[[194.24,5.1477],[194.28,18.8138],[194.31,28.6496039],[194.32,25.7289],[194.33,10.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257583437,[[194.54,136.56],[194.52,2.9190039],[194.47,5.1414],[194.44,345.56],[194.33,384.78519772]],[[194.56,5.1393],[194.58,7.88],[194.59,25.6923],[194.61,10.276],[194.64,2.9190039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257662601,[[194.73,43.92503093],[194.71,5.135],[194.67,25.6804],[194.64,25.6855],[194.63,15.43]],[[194.8,5.1331],[194.82,3.07065996],[194.83,25.6607],[194.84,25.6595],[194.86,28.56283093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257709547,[[194.78,8.05],[194.77,4.57112393],[194.74,128.18],[194.72,350.88519772],[194.71,25.6764]],[[194.9,8.31],[194.91,10.2603],[194.92,5.68049391],[194.96,370.6048],[194.97,10.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257744357,[[194.85,0.03530469],[194.82,8.39],[194.8,2.89688822],[194.79,32.86],[194.69,25.678]],[[194.87,8.45],[194.88,0.0369209],[194.93,25.6476],[194.94,2.89688822],[194.95,25.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257785696,[[194.75,7.97],[194.74,5.1342],[194.73,2.89688822],[194.72,128.16],[194.7,25.6772]],[[194.83,7.87],[194.84,5.1319],[194.87,2.89688822],[194.88,25.6554],[194.91,444.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257893476,[[194.83,8.07],[194.82,2.89688822],[194.8,38.4],[194.75,25.6703],[194.74,5.78519772]],[[194.91,7.81],[194.93,25.6479],[194.95,38.80008822],[194.97,5.68049391],[194.99,344.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257927001,[[195.02,0.03687594],[194.97,28.11518822],[194.92,28.54448822],[194.87,25.6547],[194.86,15.41]],[[195.04,8.28],[195.05,0.03591482],[195.06,5.1261],[195.09,2.89688822],[195.1,25.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756257984350,[[195.05,55.24],[195.03,2.89688822],[195.02,5.1268],[194.98,25.6403],[194.95,5.78519772]],[[195.09,8.41],[195.1,109.16228646],[195.14,25.621],[195.16,13.14418822],[195.17,5.68049391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258021377,[[195.05,8.33],[195.02,5.1269],[195.01,2.89688822],[194.98,25.6409]],[[195.08,3.08584859],[195.09,13.1753],[195.13,28.51828822],[195.14,5.68049391],[195.31,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258099027,[[194.92,7.86],[194.91,5.1297],[194.9,127.88],[194.89,2.89688822],[194.87,25.6551]],[[194.98,3.11095193],[194.99,13.3479],[195.02,2.89688822],[195.04,31.31449391],[195.07,18.77234087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258142858,[[195.13,0.03293237],[195.1,93.03688822],[195.09,5.1252],[195.08,7.87],[195.0,344.66]],[[195.18,5.1229],[195.22,28.50608822],[195.24,114.0231],[195.27,8.52074087],[195.61,36.92321046]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258170487,[[195.07,11.27688822],[195.05,120.28],[195.03,2.89688822],[195.01,31.42189772],[194.99,25.6394]],[[195.13,8.37],[195.16,5.1234],[195.18,25.6158],[195.19,25.6145],[195.2,31.29249391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258236844,[[195.28,344.12],[195.26,134.08],[195.24,2.89688822],[195.23,8.43],[195.14,2.89688822]],[[195.31,7.72],[195.32,5.1195],[195.36,0.03883177],[195.38,28.48548822],[195.4,25.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258265555,[[195.47,7.97],[195.46,135.05688822],[195.42,0.03442085],[195.37,15.38],[195.36,7.14330457]],[[195.6,8.36],[195.61,2.89688822],[195.65,5.68049391],[195.68,352.52074087],[195.73,11.36098783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258301793,[[195.63,11.32347445],[195.62,130.16],[195.6,348.8719],[195.58,2.87347445],[195.56,25.564]],[[195.7,5.1094],[195.72,3.08284251],[195.73,33.8733],[195.74,25.542],[195.76,2.87347445]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258359039,[[195.56,8.05],[195.55,2.87347445],[195.51,52.32],[195.47,2.87347445],[195.45,31.36449772]],[[195.57,0.03793754],[195.63,8.4],[195.66,25.5522],[195.68,15.90059391],[195.69,25.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258435097,[[195.67,63.88906885],[195.64,2.87347445],[195.63,5.111],[195.59,4.26511756]],[[195.68,3.11137825],[195.71,5.1092],[195.72,7.68],[195.76,34.09306836],[195.78,138.57520529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258439903,[[195.67,0.03906885],[195.62,2.87347445],[195.61,53.93],[195.58,5.1123],[195.57,4.26511756]],[[195.68,10.7879013],[195.69,5.1098],[195.72,28.41787445],[195.73,5.68049391],[195.76,34.05984087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258509766,[[195.87,7.69],[195.86,0.03762492],[195.84,19.55347445],[195.76,25.5389],[195.14,57.85197728]],[[195.9,5.1043],[195.92,8.49],[195.94,25.5164],[195.95,25.5156],[195.98,34.06456836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258537390,[[196.1,7.77871591],[196.08,2.87347445],[196.05,17.06],[196.04,7.97367445],[194.79,101.24096025]],[[196.14,13.3381],[196.19,25.4844],[196.2,25.4827],[196.21,28.35417445]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258583420,[[195.94,127.6],[195.92,2.86487785],[195.91,5.1037],[195.85,25.5274]],[[195.99,13.25710506],[196.03,25.5039],[196.05,25.5015],[196.06,2.86487785],[196.08,127.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258664491,[[195.69,8.13],[195.68,127.56],[195.65,342.98],[195.63,5.111],[195.62,7.12075891]],[[195.7,5.1094],[195.72,7.81],[195.73,0.03473235],[195.75,28.40507785],[195.77,25.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258696518,[[195.38,2.86487785],[195.37,5.1179],[195.35,40.46],[195.34,0.89065199],[195.24,544.78519772]],[[195.43,0.03653569],[195.46,5.1157],[195.49,8.36],[195.5,25.5728],[195.51,2.86487785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258742542,[[195.44,0.03812032],[195.37,2.86487785],[195.36,29.56],[195.34,4.27964545],[195.31,5.78519772]],[[195.45,7.9],[195.46,3.01639899],[195.5,25.5729],[195.51,2.86487785],[195.52,25.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258818603,[[195.03,8.34],[195.02,46.07171297],[195.01,347.10638844],[195.0,5.78519772],[194.97,18.93419659]],[[195.15,8.26],[195.16,2.88638844],[195.17,25.6163],[195.21,5.68049391],[195.22,54.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258845638,[[195.17,5.1229],[195.16,0.0325173],[195.15,12.76672272],[195.11,101.6436],[195.09,25.6251]],[[195.25,8.24],[195.26,5.1209],[195.3,25.6001],[195.31,4.55672272],[195.32,51.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258908667,[[195.13,2.88778295],[195.12,8.12],[195.11,127.42],[195.09,348.51964545],[195.06,5.78519772]],[[195.23,25.6086],[195.24,7.72],[195.25,5.68049391],[195.26,28.49298295],[195.27,8.52074087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258929788,[[195.16,105.04],[195.11,5.1245],[195.1,7.1674284],[195.09,344.24],[194.06,101.24096025]],[[195.18,5.123],[195.2,7.72],[195.23,25.608],[195.24,2.88778295],[195.3,25.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756258992844,[[195.17,8.332e-05],[195.1,8.3],[195.09,48.78778295],[195.07,4.29205436],[195.05,5.78519772]],[[195.18,3.0303268],[195.19,5.15545502],[195.21,34.1018],[195.22,31.29099391],[195.23,25.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259098929,[[195.17,8.332e-05],[195.14,1.84840414],[195.13,5.124],[195.11,4.29438866],[195.09,31.41149772]],[[195.18,3.03149569],[195.19,5.15545502],[195.21,7.79],[195.23,7.52889805],[195.31,36.95858783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259124161,[[195.33,8.47],[195.32,2.92304601],[195.26,32.48],[195.25,2.88842834],[195.24,369.7845]],[[195.37,3.85689354],[195.39,7.73],[195.43,2.88842834],[195.45,369.9187],[195.48,102.74049391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259223542,[[195.41,105.36],[195.4,2.88842834],[195.38,8.52],[195.3,29.87246611],[195.27,21.06456416]],[[195.48,3.80665619],[195.49,8.21],[195.5,25.5718],[195.52,28.45762834],[195.53,25.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259264675,[[195.57,131.74842834],[195.44,4.27466611],[195.43,102.9599],[195.42,255.818],[195.41,5.68456416]],[[195.62,0.03702304],[195.67,25.5497],[195.68,2.88842834],[195.73,25.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259314809,[[195.99,0.03304797],[195.95,58.8],[195.93,9.61603842],[195.9,25.519],[195.88,25.5209]],[[196.02,8.09],[196.03,5.1005],[196.07,25.4987],[196.08,25.4973],[196.09,25.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259344337,[[196.06,10.73697056],[196.05,128.62],[196.01,5.1008],[195.97,25.5104],[195.88,260.90596416]],[[196.1,13.0088],[196.14,25.4887],[196.15,25.487],[196.17,2.86214947],[196.18,25.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259390868,[[195.75,128.76],[195.71,343.0],[195.68,2.86214947],[195.63,25.5547],[195.57,35.7869]],[[195.76,5.1075],[195.79,25.5339],[195.8,0.03350506],[195.82,28.39224947],[195.87,25.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259464834,[[196.32,53.88056001],[196.31,7.94],[196.3,0.03485383],[196.24,62.0],[196.23,25.4763]],[[196.39,5.0911],[196.42,7.74],[196.43,25.4509],[196.44,25.4506],[196.47,25.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259488749,[[196.58,4.50056001],[196.55,55.32],[196.54,8.15],[196.44,357.68],[196.43,4.50056001]],[[196.75,8.19],[196.76,4.50056001],[196.82,8.2],[196.84,342.24],[196.87,5.68049391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259510366,[[196.58,19.94],[196.57,12.62056001],[196.52,346.8476],[196.47,40.7844],[196.45,25.448]],[[196.65,5.0844],[196.67,8.34],[196.69,25.4171],[196.71,25.4157],[196.73,25.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259559402,[[196.35,7.88],[196.34,7.2243807],[196.31,129.6],[196.26,25.4715],[196.25,25.474]],[[196.47,33.7668],[196.49,61.0658],[196.52,113.64],[196.53,111.0159025],[196.54,7.2243807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259640863,[[196.41,81.34],[196.39,10.66242482],[196.38,342.12],[196.31,14.35241178],[196.29,103.19890436]],[[196.45,8.36],[196.46,0.03310177],[196.5,25.4426],[196.52,28.29272482],[196.53,25.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259693702,[[196.03,7.84],[196.02,131.3],[195.99,351.56978413],[195.94,30.98632081],[193.23,57.16533144]],[[196.07,5.0996],[196.1,0.03324586],[196.11,7.98],[196.12,25.4922],[196.13,25.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259725124,[[196.14,12.3202551],[196.11,19.7],[196.09,25.4945],[196.07,25.4971]],[[196.25,7.89],[196.27,25.4713],[196.31,25.4673],[196.32,469.03074901],[196.35,8.52074087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259811790,[[196.04,9.60849647],[195.99,34.7074],[195.98,4.21026998],[195.97,25.5098],[195.86,572.2341]],[[196.07,0.03231846],[196.12,5.0983],[196.15,8.11],[196.17,50.971],[196.19,25.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259870336,[[196.27,11.17070779],[196.26,45.3543],[196.21,25.4785],[196.2,4.18761602],[196.19,25.4812]],[[196.34,13.5024],[196.4,13.04270779],[196.41,26.34074679],[196.43,31.1388277],[196.45,154.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259912362,[[196.35,0.03237795],[196.34,1.82582127],[196.33,55.14],[196.29,11.87761602],[196.08,19.54220809]],[[196.36,13.2318],[196.41,27.27902127],[196.43,25.4515],[196.45,35.6273],[196.46,5.6873277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756259944787,[[196.41,0.03248663],[196.39,2.85297672],[196.38,17.52],[196.35,7.04059274],[196.28,25.4976]],[[196.46,5.0894],[196.49,7.92],[196.51,25.4402],[196.53,367.8775],[196.54,117.98425675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260008644,[[196.4,7.82],[196.39,2.85297672],[196.33,62.08],[196.3,4.19901427],[196.27,5.58348802]],[[196.45,7.88],[196.49,28.29707672],[196.51,35.6177],[196.52,25.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260083098,[[196.36,8.50495535],[196.35,127.7],[196.33,8.68213842],[196.3,5.58348802],[196.28,25.4699]],[[196.43,8.43],[196.46,25.4466],[196.51,25.4411],[196.53,4.49941922],[196.56,5.6873277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260104721,[[196.15,7.9],[196.14,4.49941922],[196.12,127.75210591],[196.11,5.0983],[196.1,342.26]],[[196.21,5.0958],[196.25,25.4745],[196.26,25.4731],[196.27,8.22],[196.28,29.97021922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260156959,[[196.38,127.74],[196.37,7.77],[196.34,4.49941922],[196.32,25.4646]],[[196.46,7.68],[196.49,25.4434],[196.5,25.4426],[196.52,25.4389],[196.68,322.53099155]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260249435,[[196.13,136.21],[196.11,8.68153013],[196.08,347.98348802],[196.05,33.87453204],[196.04,4.50403978]],[[196.24,25.4749],[196.25,8.12],[196.26,25.4727],[196.29,4.50403978],[196.3,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260306274,[[195.83,86.32],[195.8,4.20550154],[195.79,343.74850308],[195.78,30.05319814],[195.77,25.5359]],[[195.95,12.33869814],[195.99,25.5086],[196.0,25.506],[196.01,49.302],[196.03,25.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260351101,[[196.14,128.02],[196.12,17.27389274],[196.03,280.5216],[196.01,14.40608793],[195.99,15.32]],[[196.23,12.8154],[196.26,25.4727],[196.27,25.4709],[196.28,4.50609274],[196.29,25.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260396242,[[196.09,7.73],[196.08,2.85820916],[196.06,133.1396],[196.05,4.20468793],[196.02,8.44169718]],[[196.17,5.0969],[196.2,10.73820916],[196.21,25.4787],[196.25,134.39878495],[196.26,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260428586,[[195.95,136.39],[195.92,2.86276251],[195.89,347.864],[195.88,4.2163189],[195.86,25.5242]],[[195.99,5.1016],[196.02,2.86276251],[196.03,25.5031],[196.04,33.4515],[196.09,25.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260513970,[[195.69,7.98],[195.68,86.94],[195.67,2.86669841],[195.63,0.88933185],[195.62,368.6152]],[[195.77,11.37669841],[195.8,25.5325],[195.82,10.2121],[195.84,25.527],[195.87,509.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260572612,[[195.65,129.0],[195.64,343.18],[195.6,5.1114],[195.59,2.86935483],[195.57,29.77289101]],[[195.69,5.1093],[195.72,10.91935483],[195.74,25.5398],[195.77,25.5359],[195.97,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260599025,[[195.75,8.49],[195.74,12.21816475],[195.73,128.74],[195.71,5.58348802],[195.7,25.5438]],[[195.83,118.04041037],[195.85,7.8],[195.87,25.5241],[195.88,2.86935483],[195.91,353.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260693497,[[196.0,128.16],[195.99,4.25044956],[195.98,11.14935483],[195.96,10.68558802],[195.92,343.02]],[[196.04,13.6003],[196.08,25.4957],[196.09,2.86935483],[196.1,25.4932],[196.11,25.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260742747,[[195.84,7.74],[195.83,58.44],[195.81,342.9],[195.8,4.24123509],[195.79,2.86935483]],[[195.88,5.1043],[195.91,25.5184],[195.92,2.86935483],[195.93,25.5162],[195.97,25.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260774561,[[195.84,127.8],[195.82,2.86935483],[195.81,4.24123509],[195.78,5.58348802],[195.75,33.91253204]],[[195.89,5.104],[195.92,2.86935483],[195.93,8.48],[195.95,121.2694857],[195.96,10.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260817402,[[196.18,24.04935483],[196.11,25.4911],[196.06,15.33],[196.0,4.18333728],[195.65,19.54220809]],[[196.24,5.0949],[196.26,8.21],[196.28,208.37367781],[196.3,28.33675483],[196.34,152.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260904257,[[196.22,10.89935483],[196.21,51.46],[196.16,4.19289871],[196.13,2.86935483],[196.12,5.58348802]],[[196.3,7.68],[196.32,25.4644],[196.36,2.86935483],[196.37,10.1833],[196.38,10.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260930284,[[196.26,7.84],[196.25,126.9],[196.24,4.49955197],[196.22,9.28829871],[196.19,5.58348802]],[[196.34,2.91997076],[196.35,8.06],[196.38,25.4567],[196.39,4.49955197],[196.4,10.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1756260990522,[[196.64,17.68395197],[196.63,15.78],[196.6,25.4278],[196.58,25.4307],[196.56,8.69037801]],[[196.72,5.0825],[196.73,7.97],[196.77,25.4069],[196.78,175.03661061],[196.81,40.06135197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261019839,[[196.89,8.07],[196.88,9.57765197],[196.86,90.1],[196.85,25.3957],[196.83,25.3983]],[[196.97,5.0761],[196.99,8.06],[197.0,25.3766],[197.02,122.86536767],[197.03,25.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261074487,[[197.29,7.94],[197.28,4.49955197],[197.26,5.0686],[197.24,35.72],[197.23,25.3469]],[[197.39,2.88449696],[197.4,5.0652],[197.42,8.13],[197.43,25.3223],[197.45,4.49955197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261123128,[[197.24,8.13],[197.2,86.49955197],[197.16,77.68613933],[197.13,29.46916626],[197.1,5.58348802]],[[197.34,8.14],[197.35,25.3326],[197.38,4.49955197],[197.4,25.3272],[197.43,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261145941,[[197.02,21.22],[197.01,8.13],[197.0,5.0752],[196.98,25.3798],[196.96,32.55570073]],[[197.14,8.14],[197.17,32.52920073],[197.19,25.3529],[197.22,35.4902],[197.23,25.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261186571,[[197.07,8.07],[197.06,9.53117311],[197.04,4.15162335],[197.02,85.8146],[196.98,359.32673204]],[[197.2,8.23],[197.22,25.3491],[197.23,4.45737311],[197.29,253.4116],[197.49,19.90564697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261259239,[[197.58,7.13292399],[197.57,8.3],[197.56,132.58],[197.49,5.0625],[197.47,340.68]],[[197.71,33.5264],[197.76,25.2799],[197.77,252.7872],[197.85,340.58],[197.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261275852,[[197.7,7.13292399],[197.69,7.95],[197.59,25.2999],[197.58,77.76804827],[197.47,4.20073228]],[[197.83,8.16],[197.84,25.2685],[197.85,25.2673],[197.91,7.13292399],[197.92,0.87993224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261309166,[[198.48,18.63],[198.46,7.10785429],[198.41,364.2559],[198.4,0.87724826],[198.24,256.36343228]],[[198.69,8.11],[198.7,7.10785429],[198.73,8.62],[198.75,251.5385],[198.81,10.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261327271,[[198.26,8.35],[198.25,7.10785429],[198.22,100.4],[198.16,590.9175],[198.15,7.10785429]],[[198.43,8.11],[198.48,32.29495429],[198.53,11.1],[198.58,348.7701],[198.67,1456.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261364214,[[198.84,8.23],[198.82,59.62],[198.81,32.25305429],[198.69,15.24],[198.62,4.20073228]],[[198.99,25.1226],[199.0,8.27],[199.01,25.1211],[199.02,25.1188],[199.06,7.10785429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261410743,[[198.72,7.65],[198.71,25.1576],[198.69,32.26715429],[198.68,3.96655736],[198.66,10.0655]],[[198.89,2.85208045],[198.9,7.58],[198.92,338.14],[198.93,25.131],[198.94,7.10785429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261447171,[[198.85,5.028],[198.82,4.37990436],[198.81,7.57],[198.77,146.12],[198.76,25.1514]],[[198.94,7.96],[198.95,5.0257],[198.99,39.46],[199.01,25.1208],[199.02,4.37990436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261485009,[[199.01,98.96],[199.0,13.254],[198.97,4.37990436],[198.95,25.1274],[198.93,29.16062088]],[[199.12,5.0214],[199.14,8.18],[199.15,25.1025],[199.16,4.37990436],[199.17,25.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261540252,[[199.23,5.0184],[199.2,25.0957],[199.18,25.0985],[199.17,175.3298],[199.14,7.01349255]],[[199.31,8.33],[199.35,12.02909255],[199.37,25.0748],[199.44,612.8278],[199.57,5.57781916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261560256,[[199.25,7.97],[199.19,11.01302321],[199.16,5.37416118],[199.15,166.0012],[198.94,18.80956413]],[[199.39,8.28],[199.41,25.0696],[199.42,7.01349255],[199.44,25.0668],[199.47,41.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261608793,[[198.62,25.1693],[198.6,75.09598165],[198.57,4.01801159],[198.56,382.05349255],[198.53,5.35388161]],[[198.8,14.97349255],[198.9,258.35309255],[198.93,347.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261661044,[[198.92,28.20044237],[198.91,8.07],[198.89,25.1351],[198.88,3.97265973],[198.85,5.35388161]],[[199.04,7.82],[199.08,110.07722016],[199.09,341.02974237],[199.18,5.58832689],[199.19,10.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261701475,[[198.53,5.0361],[198.5,147.53],[198.49,25.1856],[198.48,3.06974237],[198.44,25.191]],[[198.62,5.0338],[198.64,8.34],[198.65,3.06974237],[198.67,25.1629],[198.71,40.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261728499,[[198.32,13.0912],[198.31,477.72],[198.28,28.28204237],[198.25,29.18835973],[198.23,25.2175]],[[198.41,5.0393],[198.45,25.1918],[198.46,36.38944237],[198.48,25.1871],[198.56,348.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261758730,[[198.33,5.041],[198.31,7.89],[198.3,59.66],[198.29,3.06974237],[198.28,25.2121]],[[198.4,3.65049087],[198.41,5.0393],[198.44,8.01],[198.45,3.06974237],[198.46,25.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261797656,[[198.24,8.2],[198.23,3.06974237],[198.22,25.2194],[198.19,138.64],[198.17,3.97265973]],[[198.4,13.14894237],[198.41,338.8],[198.43,25.1945],[198.44,116.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261858403,[[198.6,25.1717],[198.59,11.13974237],[198.58,25.1744],[198.57,137.74],[198.54,25.1794]],[[198.76,7.72],[198.77,3.06974237],[198.78,128.24],[198.79,0.87618808],[198.82,338.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261902440,[[198.88,8.32],[198.87,92.10604237],[198.86,29.20978553],[198.84,30.49498161],[198.69,13.38470402]],[[199.01,2.79466683],[199.02,8.3],[199.05,25.116],[199.06,3.06974237],[199.07,0.87486644]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261927961,[[198.99,5.0244],[198.96,144.74],[198.94,25.1283],[198.93,3.06974237],[198.92,362.8912]],[[199.07,5.0226],[199.09,8.3],[199.1,25.1086],[199.14,28.17334237],[199.16,25.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1756261993906,[[198.94,8.18],[198.93,49.2],[198.92,3.06460202],[198.91,25.1322],[198.85,25.1401]],[[199.04,12.6032],[199.07,25.1124],[199.09,28.17490202],[199.11,25.1076],[199.12,41.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262055852,[[198.94,7.65],[198.91,4.07118553],[198.88,10.27884392],[198.86,25.1381],[198.85,8.03082241]],[[199.1,7.66],[199.11,30.03236231],[199.17,250.998],[199.19,146.48722689],[199.2,102.86905898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262086066,[[198.94,134.32],[198.93,7.96],[198.91,5.0262],[198.87,25.1375],[198.86,4.07118553]],[[199.03,8.23],[199.04,25.1166],[199.07,4.92496231],[199.08,25.1114],[199.16,5.58832689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262114594,[[198.72,134.26],[198.7,12.8715],[198.69,337.84],[198.67,25.1626],[198.65,25.1653]],[[198.81,8.0],[198.82,3.06524974],[198.88,81.2745],[198.89,50.2718],[199.0,256.81162689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262187736,[[199.04,9.61252708],[199.01,4.04999626],[199.0,40.52208161],[198.97,337.66],[198.96,284.41412241]],[[199.17,9.78252708],[199.2,25.0961],[199.24,25.091],[199.25,10.0361],[199.29,5.58832689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262225573,[[199.46,133.42],[199.44,10.82004353],[199.4,25.0699],[199.37,25.0732],[199.35,25.0755]],[[199.56,5.0102],[199.58,33.078],[199.62,25.0429],[199.63,3.06004353],[199.68,3.93225677]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262270524,[[199.42,135.42],[199.41,7.91],[199.38,5.0145],[199.37,336.92],[199.36,3.06004353]],[[199.48,5.0122],[199.51,25.0569],[199.52,32.7457],[199.53,3.06004353],[199.55,25.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262299941,[[199.17,8.12],[199.16,337.04],[199.09,4.10798401],[199.07,28.17124353],[199.05,25.1136]],[[199.22,5.0186],[199.26,7.67],[199.27,3.06004353],[199.28,25.0858],[199.3,25.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262376717,[[199.3,5.0165],[199.29,7.64],[199.28,24.48],[199.24,1.94119309],[199.23,25.0915]],[[199.39,7.72],[199.4,5.0141],[199.43,27.00899309],[199.46,25.064],[199.47,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262448786,[[199.37,7.86],[199.34,32.2553],[199.33,1.93669572],[199.3,25.0829],[199.29,4.07518618]],[[199.43,5.0133],[199.44,7.92],[199.45,1.93669572],[199.48,25.0603],[199.53,5.58832689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262469703,[[199.21,7.86],[199.2,4.07518618],[199.17,5.35388161],[199.14,13.05142241],[199.09,20.75136322]],[[199.31,7.92],[199.32,28.13556547],[199.34,25.078],[199.38,250.7292],[199.4,21.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262547763,[[199.48,8.0],[199.47,5.0123],[199.44,336.54],[199.43,29.14068618],[199.42,28.11698359]],[[199.56,5.01],[199.58,7.91],[199.61,25.0452],[199.62,28.09298359],[199.64,25.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262598697,[[199.59,8.25],[199.53,95.16],[199.49,4.03784876],[199.47,25.0607],[199.44,10.0259]],[[199.71,7.68],[199.72,3.05018359],[199.73,25.0291],[199.75,25.0276],[199.77,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262626321,[[199.39,7.74],[199.38,131.86],[199.37,5.0148],[199.33,25.0791],[199.31,32.16963235]],[[199.47,5.0126],[199.49,10.84018359],[199.51,25.0566],[199.53,25.0542],[199.55,28.10178359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262682264,[[199.31,8.17],[199.3,3.05018359],[199.26,64.06],[199.24,29.11349188],[199.21,5.35388161]],[[199.42,5.0136],[199.44,33.3156],[199.46,25.0631],[199.47,3.05018359],[199.49,50.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262709884,[[199.23,5.0181],[199.21,8.17],[199.2,102.24],[199.19,25.0964],[199.16,3.05018359]],[[199.33,13.2658],[199.34,3.05018359],[199.37,25.0745],[199.4,25.0704],[199.42,3.05018359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262781132,[[198.83,8.28],[198.82,131.16],[198.79,5.25708131],[198.78,25.1483],[198.77,4.05507835]],[[198.95,4.38198387],[198.97,7.75],[199.01,77.6405],[199.03,14.42878387],[199.07,337.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262834581,[[198.76,8.19],[198.74,34.20190984],[198.72,25.1561],[198.7,29.21367835],[198.67,5.35388161]],[[198.86,2.78190984],[198.87,5.0276],[198.89,108.9425092],[198.9,33.3937],[198.92,25.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262890113,[[198.78,8.33],[198.77,130.48],[198.76,4.38590698],[198.74,338.12],[198.71,25.1572]],[[198.9,7.68],[198.92,25.1311],[198.93,4.38590698],[198.95,25.1283],[199.0,27.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756262918640,[[198.95,78.53],[198.93,2.78032891],[198.91,5.0262],[198.88,340.64032891],[198.82,40.55338161]],[[199.0,5.0244],[199.03,25.1172],[199.04,8.18],[199.05,2.78032891],[199.08,25.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263002710,[[198.95,88.04],[198.94,7.54],[198.93,5.0258],[198.92,2.77860054],[198.89,4.08350016]],[[199.04,10.52860054],[199.06,25.1136],[199.08,25.1108],[199.1,27.88690054],[199.13,73.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263026927,[[199.08,129.44],[199.05,7.94],[199.04,337.72],[199.02,5.0236],[199.01,4.36916804]],[[199.12,5.0212],[199.15,25.102],[199.16,33.4407],[199.18,29.46736804],[199.27,256.45852689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263100188,[[198.85,8.07],[198.84,129.18],[198.77,4.06712618],[198.76,4.36916804],[198.7,0.87483345]],[[198.93,37.87896804],[198.95,25.1274],[198.97,25.1247],[199.01,10.0481],[199.07,5.58832689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263107993,[[198.79,8.02],[198.78,129.16],[198.77,4.06712618],[198.75,8.13747042],[198.74,362.9934]],[[198.88,5.0272],[198.9,2.78358881],[198.91,7.88],[198.93,25.13],[198.97,97.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263194557,[[198.86,7.88],[198.85,128.28],[198.83,5.0282],[198.82,4.09412814],[198.8,2.77863368]],[[198.9,12.8567],[198.92,2.77863368],[198.95,25.1281],[198.99,2.77863368],[199.0,35.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263248702,[[198.61,7.84],[198.57,127.86],[198.56,25.1761],[198.54,25.1787],[197.94,53.74161181]],[[198.69,2.77863368],[198.71,5.0316],[198.72,7.88],[198.77,90.28923368],[198.81,25.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263283529,[[198.81,7.84],[198.8,5.029],[198.75,25.1523],[198.74,2.77863368],[198.73,25.1547]],[[198.85,7.91],[198.88,7.80593368],[198.92,25.1311],[198.95,62.98362856],[198.99,294.76166057]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263338585,[[198.89,7.87],[198.88,5.0269],[198.85,129.85863368],[198.84,25.141],[198.82,25.1435]],[[198.96,5.0253],[198.98,10.79863368],[199.01,25.1208],[199.02,0.87504243],[199.04,99.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263431764,[[198.67,5.0322],[198.64,8.36],[198.62,95.64375643],[198.61,27.94823368],[198.6,5.47139453]],[[198.73,7.82],[198.74,2.77863368],[198.75,5.0306],[198.8,30.76773938],[198.81,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263460591,[[198.48,8.36],[198.47,5.0372],[198.45,0.87675098],[198.43,87.68],[198.42,25.1938]],[[198.52,8.26],[198.53,2.77863368],[198.56,7.81383368],[198.6,25.1718],[198.62,25.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263504521,[[198.31,8.08],[198.3,44.2416],[198.28,25.2112],[198.27,27.99133368],[198.26,62.0]],[[198.37,4.21291197],[198.41,2.77863368],[198.44,12.8183],[198.47,25.1876],[198.49,25.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263575795,[[198.48,7.95],[198.47,128.58],[198.44,25.1913],[198.42,27.97223368],[198.4,25.1964]],[[198.55,8.39],[198.56,2.77863368],[198.61,25.1698],[198.62,5.62153938],[198.64,78.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263626339,[[198.37,132.16],[198.35,7.74],[198.34,2.77863368],[198.33,5.0411],[198.28,62.0]],[[198.44,12.15794964],[198.46,2.77863368],[198.47,25.1882],[198.49,25.1858],[198.57,8.43230907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263652755,[[198.45,131.42],[198.43,338.7],[198.42,2.77863368],[198.37,25.2006],[198.33,10.98572548]],[[198.56,10.83863368],[198.6,25.1719],[198.61,5.62153938],[198.62,25.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263673673,[[198.53,7.72],[198.44,2.77863368],[198.43,338.7],[198.39,25.1968]],[[198.6,12.11579287],[198.63,27.94633368],[198.65,25.1651],[198.68,10.0649],[198.69,5.62153938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263718916,[[198.48,8.22],[198.47,128.62],[198.46,7.82564826],[198.45,338.34],[198.39,10.079]],[[198.56,3.86964368],[198.58,32.9141],[198.59,2.78794826],[198.6,25.1716],[198.62,25.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263755337,[[198.56,136.87],[198.51,5.0364],[198.5,2.78794826],[198.48,338.34],[198.19,26.8708059]],[[198.6,7.47039842],[198.61,8.34],[198.63,25.1679],[198.64,2.78794826],[198.65,25.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263811481,[[198.53,7.95],[198.52,75.5762],[198.5,4.39959113],[198.49,25.185],[198.47,25.1878]],[[198.62,5.0338],[198.65,7.98],[198.68,4.39959113],[198.71,139.5184],[198.72,344.40153938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263866416,[[198.7,127.94],[198.67,338.22],[198.66,7.71],[198.65,2.78735922],[198.61,5.0338]],[[198.72,13.2114],[198.76,25.1516],[198.78,27.93655922],[198.8,25.1466],[199.8,1838.20823485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263939372,[[198.5,8.39],[198.49,127.66],[198.44,346.10565922],[198.4,25.1967],[198.34,25.2035]],[[198.54,5.036],[198.57,8.18],[198.58,27.96175922],[198.59,25.1732],[198.62,25.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756263953378,[[198.44,338.28],[198.43,127.62],[198.42,5.0387],[198.41,2.78735922],[198.23,317.87755797]],[[198.49,5.0371],[198.53,2.78735922],[198.54,25.1795],[198.56,7.94],[198.6,115.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264011112,[[198.38,127.34],[198.34,343.7607],[198.33,2.78735922],[198.28,0.87708244],[198.25,25.2151]],[[198.42,3.89508577],[198.43,13.1786],[198.46,2.78735922],[198.51,30.80443938],[198.53,124.27230907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264035825,[[198.29,127.26],[198.23,339.5576465],[198.22,25.2195],[198.16,8.2070918],[198.15,35.3186]],[[198.35,5.0407],[198.37,2.78735922],[198.38,8.17],[198.39,25.1981],[198.41,25.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264079756,[[198.16,127.12],[198.15,7.73],[198.14,5.0457],[198.11,415.43944004],[198.09,25.2359]],[[198.24,10.34053976],[198.26,7.68],[198.31,92.50503938],[198.33,11.21966829],[198.38,263.28932709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264140812,[[198.0,128.8],[197.99,25.2484],[197.98,2.78735922],[197.97,339.28],[197.96,0.87876569]],[[198.07,3.91990227],[198.13,7.68],[198.14,5.046],[198.15,5.62153938],[198.17,8.43230907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264187160,[[198.0,135.93],[197.92,2.78735922],[197.89,36.24503198],[197.86,286.1235918],[197.63,26.8708059]],[[198.03,3.8096398],[198.04,7.95],[198.05,7.83575922],[198.09,25.2361],[198.11,33.6424986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264201175,[[197.98,127.64],[197.95,7.71],[197.93,339.38],[197.89,0.87913198],[197.88,25.2627]],[[197.99,3.81758681],[198.02,7.95],[198.03,2.78735922],[198.07,30.86053938],[198.13,10.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264272518,[[197.96,5.0503],[197.95,7.65],[197.92,28.04515922],[197.91,74.7],[197.86,8.2070918]],[[198.04,7.28339627],[198.05,10.39735922],[198.06,5.048],[198.09,25.2363],[198.1,5.62153938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264306440,[[198.04,8.11],[198.03,53.86],[198.01,28.03335922],[197.99,25.2487],[197.93,8.2070918]],[[198.12,8.14],[198.14,116.83474025],[198.18,25.226],[198.21,168.39083938],[198.22,3.66591415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264315649,[[198.0,64.11],[197.98,5.0499],[197.96,364.7126],[197.94,28.04245922],[197.92,25.2577]],[[198.07,10.92735922],[198.08,5.0477],[198.12,25.2324],[198.16,30.84903938],[198.18,70.23230907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264398315,[[198.02,132.1089],[197.97,28.03905922],[197.96,339.46],[197.95,25.254],[197.55,42.99328945]],[[198.05,3.64897904],[198.1,15.63455922],[198.13,5.62153938],[198.14,25.2303],[198.15,8.43230907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264442525,[[197.96,8.28],[197.94,339.3],[197.93,5.0512],[197.92,8.44656874],[197.82,25.2697]],[[198.03,8.14],[198.04,2.78735922],[198.06,25.2406],[198.08,25.2377],[198.1,30.85683938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264471861,[[198.12,7.86],[198.11,5.0466],[198.08,2.78735922],[198.07,47.62],[198.06,25.24]],[[198.16,8.16],[198.19,5.0448],[198.2,2.78735922],[198.21,109.06670766],[198.24,395.51793938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264529413,[[197.91,77.88],[197.9,2.78735922],[197.88,25.2623],[197.86,25.2646],[197.85,10.1063]],[[198.0,2.78735922],[198.08,5.06],[198.09,2.78735922],[198.1,30.85783938],[198.13,8.43230907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264569243,[[197.98,2.78735922],[197.91,64.9394],[197.9,8.2070918],[197.89,2.78735922],[197.87,35.3691]],[[198.09,2.78735922],[198.13,51.09303938],[198.15,8.43230907],[198.17,119.78222574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264625682,[[197.79,0.87968756],[197.78,125.96],[197.76,2.78735922],[197.75,339.56],[197.67,28.07755922]],[[197.86,5.0533],[197.9,25.261],[197.91,2.78735922],[197.92,25.2585],[197.94,25.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264682312,[[197.69,62.2174],[197.67,1.80084122],[197.66,0.8802661],[197.64,25.2934],[197.62,8.2070918]],[[197.75,1.80084122],[197.76,5.0559],[197.81,25.2725],[197.82,5.62153938],[197.83,25.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264702532,[[197.68,5.0576],[197.67,48.28],[197.66,3.69447969],[197.64,25.2934],[197.63,33.5011918]],[[197.75,7.17838232],[197.76,5.0558],[197.79,2.81421359],[197.8,25.2736],[197.82,30.89383938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264765685,[[197.56,7.83],[197.51,471.52],[197.48,25.3136],[197.47,2.81214472],[197.45,10.1272]],[[197.61,2.81214472],[197.67,2.81214472],[197.69,25.2877],[197.72,5.62153938],[197.74,8.43230907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264810516,[[197.41,8.36],[197.39,0.88139199],[197.37,132.59214472],[197.34,365.5112],[197.21,15.18]],[[197.49,10.91214472],[197.56,28.11624472],[197.57,30.92453938],[197.7,13.97081723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264838248,[[197.37,5.0654],[197.34,33.562],[197.32,28.14674472],[197.29,25.3383],[197.21,8.2070918]],[[197.45,10.48214472],[197.47,5.0633],[197.5,67.36],[197.52,365.7898],[197.54,25.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264881881,[[197.39,8.06],[197.38,5.0651],[197.35,25.3308],[197.34,25.3319],[197.33,128.72]],[[197.43,10.91214472],[197.48,5.0628],[197.52,25.3103],[197.53,25.3079],[197.54,5.62153938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264915010,[[197.19,25.3509],[197.18,127.58],[197.17,25.3527],[197.16,3.69449766],[197.15,365.8554]],[[197.3,10.85214472],[197.33,5.0668],[197.36,50.3296],[197.41,359.12160907],[197.45,2.81214472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756264966849,[[197.09,5.0729],[197.06,33.3188],[197.04,158.5501],[197.02,25.3725],[196.99,29.83797904]],[[197.16,8.27],[197.17,4.46237904],[197.19,5.0706],[197.23,30.96873938],[197.25,25.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265031605,[[197.09,5.0729],[197.06,25.3693],[197.05,7.76],[197.04,25.3718],[197.02,2.83096925]],[[197.11,3.65771503],[197.14,11.04096925],[197.18,5.0708],[197.19,5.62153938],[197.37,19.52236708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265052220,[[197.0,5.0753],[196.98,137.44],[196.97,341.0],[196.96,25.3823],[196.79,1798.04997455]],[[197.06,11.04096925],[197.07,5.0738],[197.12,2.83096925],[197.13,30.98233938],[198.1,99.52823485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265126979,[[197.3,5.0677],[197.27,8.08],[197.26,154.0427],[197.24,2.83096925],[197.19,25.3521]],[[197.34,7.96],[197.35,2.83096925],[197.43,25.3222],[197.44,5.62153938],[197.51,274.53102709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265148403,[[197.32,8.11],[197.31,25.3373],[197.3,128.64],[197.29,25.3395],[197.28,2.83096925]],[[197.38,3.61126602],[197.42,10.46096925],[197.43,5.0644],[197.45,5.62153938],[197.48,77.53230907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265206355,[[197.18,136.24],[197.15,5.0713],[197.09,25.3647],[197.07,25.3683],[197.06,350.8274]],[[197.22,11.09096925],[197.23,5.0697],[197.27,25.3428],[197.29,25.3414],[199.09,67.31605413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265251384,[[197.49,12.8726],[197.45,28.15026925],[197.43,25.322],[197.41,25.3243],[197.25,261.85667929]],[[197.56,7.65],[197.57,2.83096925],[197.58,5.0607],[197.61,128.08],[197.63,25.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265289716,[[197.43,8.25],[197.42,28.15416925],[197.4,132.5258],[197.38,25.3282],[197.34,11.23574854]],[[197.52,2.83096925],[197.53,5.0619],[197.54,7.75],[197.56,5.62153938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265361868,[[197.52,8.0],[197.51,5.0622],[197.46,28.14916925],[197.45,90.18],[197.44,25.3207]],[[197.58,8.37],[197.59,7.89136925],[197.62,0.88128039],[197.63,50.63913938],[197.8,272.27196708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265409102,[[197.81,7.59],[197.77,81.37096925],[197.75,25.2798],[197.74,25.2822],[197.59,70.40477929]],[[197.88,8.2],[197.9,7.88336925],[197.92,5.62153938],[197.93,25.2593],[198.0,2.83096925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265426021,[[197.86,13.3731],[197.83,25.2696],[197.82,2.83096925],[197.8,10.1097],[197.79,25.2759]],[[197.95,7.65],[197.96,2.83096925],[198.03,25.2456],[198.04,6.5008824],[198.08,608.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265470658,[[198.13,5.0464],[198.11,8.05],[198.1,25.2364],[198.09,99.28],[198.08,28.06936925]],[[198.2,10.69096925],[198.22,5.0444],[198.26,25.2162],[198.28,135.1901162],[198.29,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265536504,[[197.94,7.95],[197.93,59.74],[197.91,2.83096925],[197.89,25.2628],[197.82,25.2787]],[[198.01,3.6200899],[198.03,2.83096925],[198.05,7.98],[198.08,345.08153938],[198.09,25.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265553508,[[198.04,7.95],[198.03,131.349],[198.01,2.83096925],[198.0,25.2487],[197.97,25.2527]],[[198.12,7.98],[198.13,2.83096925],[198.17,25.2274],[198.19,25.2248],[198.21,30.84373938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265610457,[[198.18,7.98],[198.17,59.66],[198.12,2.79715628],[198.11,338.96],[198.1,25.235]],[[198.26,10.39715628],[198.32,5.62153938],[198.33,18.11715628],[198.34,8.43230907],[198.65,36.25582458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265693337,[[198.22,13.274],[198.2,125.96],[198.17,25.2269],[198.16,2.79715628],[198.11,2.79715628]],[[198.26,7.64],[198.27,3.59444763],[198.29,7.83965628],[198.34,5.62153938],[198.35,25.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265713961,[[198.18,8.09],[198.17,5.0452],[198.16,125.92],[198.13,28.02945628],[198.11,25.2348]],[[198.23,7.22188622],[198.24,5.0438],[198.25,10.43715628],[198.28,25.2134],[198.3,30.83253938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265749490,[[198.18,7.97],[198.17,130.9253],[198.13,25.2326],[198.08,425.52109341],[197.98,575.513]],[[198.22,8.02],[198.24,5.0439],[198.25,2.79715628],[198.29,25.2128],[198.3,5.62153938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265795136,[[198.72,4.39796924],[198.71,8.35],[198.7,90.66],[198.69,25.1616],[198.67,25.1641]],[[198.84,3.02140392],[198.85,8.01],[198.86,111.08966061],[198.87,5.0279],[198.89,4.39796924]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265814542,[[198.9,140.41],[198.89,4.39796924],[198.84,25.1426],[198.82,40.2851],[198.8,338.1]],[[199.01,3.03271211],[199.02,12.604],[199.06,25.115],[199.07,4.39796924],[199.1,25.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265875393,[[198.69,7.89],[198.68,5.0323],[198.67,64.14],[198.63,29.56716924],[198.61,363.1717]],[[198.79,12.02796924],[198.85,36.12],[198.87,25.14],[198.9,39.58846924],[198.92,535.5033117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265899711,[[198.66,138.28],[198.65,5.0332],[198.63,4.39796924],[198.61,363.1704],[198.54,30.73006813]],[[198.76,5.0307],[198.78,7.56],[198.79,25.1491],[198.81,29.54556924],[198.95,13.97081723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756265953854,[[198.55,88.26],[198.52,25.1831],[198.51,5.55066813],[198.49,48.06146575],[198.45,277.1108]],[[198.64,3.08767477],[198.66,12.57628646],[198.69,25.1623],[198.7,5.5033117],[198.71,25.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266012199,[[198.61,5.0341],[198.6,8.07],[198.58,127.74],[198.57,2.79087312],[198.56,25.1779]],[[198.69,7.82337312],[198.7,7.99],[198.72,5.5033117],[198.73,25.1566],[199.05,36.25582458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266054335,[[198.66,7.58],[198.65,5.0332],[198.61,2.79087312],[198.59,25.1731],[198.58,25.1755]],[[198.68,3.53381533],[198.71,5.0319],[198.72,7.71],[198.73,2.79087312],[198.74,5.5033117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266073950,[[198.84,5.0282],[198.83,127.5],[198.82,8.06],[198.8,2.79087312],[198.79,25.1485]],[[198.9,8.25],[198.92,2.79087312],[198.94,5.0261],[198.97,30.6303117],[198.99,156.48778219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266104070,[[198.93,127.34],[198.92,8.24],[198.9,5.0269],[198.87,2.79087312],[198.85,25.1412]],[[198.99,5.0249],[199.0,2.79087312],[199.01,8.25],[199.02,108.94882528],[199.03,25.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266197251,[[198.72,8.38],[198.71,5.0317],[198.69,23.82],[198.66,29.55774972],[198.64,25.1678]],[[198.78,13.4102],[198.86,15.5597117],[198.87,25.1395],[198.89,8.43230907],[198.99,543.97081723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266221874,[[198.69,8.38],[198.68,127.2],[198.64,25.1671],[198.62,366.15622176],[198.61,8.40477929]],[[198.76,2.78592176],[198.77,8.12],[198.82,30.6484117],[198.84,33.57570907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266248489,[[198.74,4.67],[198.73,5.0309],[198.71,2.78592176],[198.69,25.1602],[198.67,25.163]],[[198.82,5.0289],[198.83,7.94],[198.85,2.78592176],[198.86,25.139],[198.88,25.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266322348,[[199.14,87.54],[199.12,4.3774549],[199.1,25.1081],[199.09,337.72],[199.05,25.1134]],[[199.24,8.31],[199.31,25.95669978],[199.33,9.99481127],[199.42,15.66008199],[200.26,90.99724329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266375285,[[199.5,115.3115],[199.46,25.0628],[199.45,4.3774549],[199.44,25.0652],[199.23,259.31627929]],[[199.59,8.11],[199.6,5.009],[199.64,25.0407],[199.65,29.4165549],[199.71,31.52202921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266427340,[[200.24,6.94196703],[200.17,91.5544],[200.11,15.11],[200.1,16.93496703],[200.08,335.7]],[[200.38,7.83],[200.49,6.94196703],[200.51,259.298],[200.56,585.82695849],[200.64,5.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266453850,[[200.03,4.9984],[200.01,138.5],[200.0,335.64],[199.99,24.9973],[199.98,4.10603226]],[[200.13,4.9962],[200.16,24.9766],[200.17,8.01],[200.18,24.9738],[200.2,31.91316703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266515188,[[200.83,24.8929],[200.82,141.02],[200.79,24.898],[200.44,18.80956413],[200.36,138.33368764]],[[200.98,8.02],[201.0,0.1],[201.02,4.9741],[201.06,39.7258],[201.28,5.41705983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266549215,[[201.24,8.02],[201.23,148.82196703],[201.21,24.8461],[201.18,334.22],[201.17,24.8504]],[[201.29,6.18513],[201.39,13.0949],[201.42,24.8206],[201.44,24.8181],[201.47,24.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266574735,[[201.1,144.0],[201.06,3.3],[201.02,4.09852217],[201.01,24.8712],[201.0,333.82]],[[201.21,33.0267],[201.22,6.94196703],[201.27,24.8402],[201.28,258.3153],[201.3,6.94196703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266584837,[[201.21,333.96],[201.19,145.7],[201.17,7.41852217],[201.16,4.9704],[201.15,5.49048764]],[[201.36,13.1757],[201.37,6.94196703],[201.4,31.25368],[201.42,24.821],[201.44,24.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266615964,[[201.8,6.94196703],[201.77,156.8328],[201.76,333.62],[201.75,6.94196703],[201.71,4.09852217]],[[201.99,7.7],[202.01,24.7481],[202.06,32.54655451],[202.09,252.8259],[202.1,333.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266665500,[[201.6,14.16],[201.54,11.24534628],[201.52,3.66418766],[201.5,361.17783589],[201.48,5.49048764]],[[201.78,24.7772],[201.79,32.5963],[201.85,343.82534628],[201.87,165.36],[202.0,257.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266706241,[[201.84,4.9537],[201.83,3.91867058],[201.81,5.49048764],[201.8,340.28175249],[201.78,33.18157929]],[[201.98,7.91],[202.01,24.749],[202.05,24.7442],[202.06,7.28175249],[202.09,247.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266719547,[[202.12,332.74],[202.08,159.64],[202.04,8.86747058],[202.02,24.7471]],[[202.26,7.91],[202.29,24.7149],[202.31,24.7123],[202.32,7.28175249],[202.33,24.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266770291,[[202.7,4.9329],[202.69,4.55],[202.68,24.6673],[202.67,7.23181003],[202.66,24.6697]],[[202.87,12.9689],[202.91,7.23181003],[202.95,331.62],[203.04,7.23181003],[203.06,1432.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266801013,[[202.18,7.23181003],[202.11,9.8944],[202.07,258.3514053],[201.97,252.4834],[201.55,376.74161181]],[[202.4,7.77],[202.45,7.23181003],[202.48,24.6919],[202.5,367.9],[202.55,246.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266820722,[[202.44,3.63369675],[202.43,4.55],[202.41,332.0],[202.4,11.18403807],[202.39,3.85913321]],[[202.58,24.6796],[202.59,7.77],[202.6,24.6773],[202.62,24.6754],[202.65,332.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266846939,[[202.06,13.1285],[202.05,332.06],[202.04,156.6],[202.02,3.85913321],[201.99,5.49048764]],[[202.19,8.11],[202.26,24.7186],[202.29,164.4754],[202.38,5.49776815],[202.41,255.43650907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266877261,[[202.2,152.2],[202.19,340.41],[202.18,4.9455],[202.17,7.25476767],[202.14,105.63541464]],[[202.3,4.9428],[202.31,7.67],[202.34,24.7086],[202.36,24.7061],[202.39,31.95816767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266945013,[[202.24,4.944],[202.23,7.71],[202.22,4.23658305],[202.2,24.7253],[202.17,3.94388775]],[[202.33,4.9421],[202.37,32.2056],[202.42,28.93568305],[202.46,246.9457],[202.47,15.37506815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756266985440,[[202.07,7.56],[202.04,147.94],[202.02,7.26836481],[202.01,4.9495],[201.93,3.94388775]],[[202.15,4.9464],[202.18,24.7288],[202.19,24.7266],[202.22,24.723],[202.57,13.97081723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267034671,[[202.11,7.95],[202.1,91.38],[202.09,4.24536558],[202.06,3.94296773],[201.89,4.24536558]],[[202.26,24.7185],[202.27,11.81536558],[202.31,24.7128],[202.34,146.5],[202.48,13.97081723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267074105,[[202.0,146.08],[201.95,7.71],[201.94,4.24536558],[201.9,24.7621],[201.88,24.7646]],[[202.06,4.9487],[202.07,7.61],[202.1,53.72176558],[202.14,24.734],[202.18,9.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267117847,[[201.96,153.0],[201.93,332.64],[201.92,3.99660088],[201.9,111.8153279],[201.89,5.49048764]],[[202.0,4.9502],[202.04,24.7453],[202.05,7.93],[202.06,24.7428],[202.07,4.24536558]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267146865,[[201.83,152.76],[201.77,4.24536558],[201.75,13.90575155],[201.74,332.82],[201.72,30.27368764]],[[201.88,4.9529],[201.92,32.73],[201.94,29.00316558],[201.96,24.755],[202.07,5.49776815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267190302,[[201.96,143.34],[201.95,7.98],[201.92,332.56],[201.87,29.01126558],[201.85,9.9072]],[[202.05,7.67],[202.07,24.7419],[202.08,4.24536558],[202.13,34.6286],[202.15,143.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267218533,[[202.02,7.68],[202.01,142.52],[201.98,28.99746558],[201.96,90.74845155],[201.8,584.12130402]],[[202.14,7.9],[202.15,24.7327],[202.19,4.24536558],[202.21,24.725],[202.22,271.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267281873,[[201.88,30.87],[201.84,148.72],[201.83,32.58],[201.78,4.24536558],[201.77,28.77125155]],[[201.95,8.07],[201.96,24.755],[201.97,4.24536558],[201.98,24.7531],[201.99,24.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267322107,[[202.09,17.22],[202.06,4.24536558],[202.03,24.7451],[202.01,24.7481],[202.0,247.4971]],[[202.24,8.13],[202.25,4.24536558],[202.28,24.7159],[202.3,24.7141],[202.33,87.54083214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267343334,[[202.57,79.12],[202.56,4.9363],[202.55,7.84],[202.54,7.24839609],[202.52,24.6862]],[[202.73,32.3712],[202.74,24.6608],[202.75,332.1],[202.76,7.24839609],[202.92,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267381953,[[202.73,30.07],[202.71,18.89],[202.68,140.5],[202.66,331.42],[202.64,24.6721]],[[202.88,8.09],[202.89,31.89089609],[202.92,24.6395],[202.95,140.5],[203.0,332.27800932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267438483,[[202.61,7.96],[202.6,20.0],[202.59,22.85],[202.54,331.54],[202.45,256.833]],[[202.73,4.2238736],[202.74,24.6605],[202.75,8.12],[202.78,151.9366],[202.8,4.2238736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267459301,[[202.53,7.44],[202.52,27.14],[202.5,4.9378],[202.48,7.24608781],[202.47,100.4133]],[[202.63,4.935],[202.67,24.6694],[202.68,24.6682],[202.69,32.6775],[202.7,139.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267512237,[[202.72,7.76],[202.71,24.85],[202.66,28.89656525],[202.61,28.6097694],[202.6,331.62]],[[202.83,4.22556525],[202.84,12.5098],[202.89,78.6436],[202.93,14.08126525],[202.95,9.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267577092,[[203.31,8.12],[203.27,338.37458576],[203.19,1418.64],[203.17,24.6079],[203.02,3.9335694]],[[203.41,24.5797],[203.44,24.5762],[203.47,32.1534],[203.5,7.19458576],[203.71,4.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267617121,[[203.7,8.04],[203.69,7.19131125],[203.64,3.57724212],[203.62,3.9335694],[203.61,24.5555]],[[203.95,801.806],[204.03,1331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267635139,[[203.89,7.7],[203.87,7.19131125],[203.76,19.32],[203.74,18.32472781],[203.73,249.3420694]],[[204.07,24.5008],[204.12,530.0],[204.15,9.7966],[204.17,387.1656],[204.44,13.32370907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267651863,[[204.26,244.7733],[204.17,244.8839],[204.14,13.7298694],[204.07,81.64099339],[204.01,8.40477929]],[[204.63,7.85],[204.68,2.94],[204.69,340.20412513],[204.88,14.8],[205.06,9.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267681670,[[204.5,4.8896],[204.38,244.6305],[204.36,332.7135694]],[[204.58,7.88],[204.64,328.64],[204.77,0.85064776]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267710786,[[204.29,3.67441514],[204.27,3.72],[204.26,28.21723953],[204.23,5.2446368],[204.22,11.38412513]],[[204.49,7.89],[204.53,11.38412513],[204.57,24.4407],[204.58,215.44],[204.65,9.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267747823,[[204.02,24.5051],[204.01,203.42],[204.0,11.45386914],[203.98,328.98],[203.97,3.74053953]],[[204.23,328.7],[204.24,24.4792],[204.25,11.45386914],[204.28,203.5],[204.48,244.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267778627,[[204.39,7.10760783],[204.38,328.94],[204.37,24.4625],[204.32,5.2446368],[204.18,13.38470402]],[[204.56,7.9],[204.6,24.4356],[204.63,7.10760783],[204.67,244.2738],[204.99,10.38039764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267833767,[[204.23,181.68760783],[204.21,24.4815],[204.16,24.4874],[204.13,9.7963]],[[204.4,7.84],[204.41,24.4585],[204.43,24.4564],[205.16,44.62255333],[205.48,78.08946833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267856976,[[204.33,167.9],[204.32,335.82760783],[204.27,9.7901],[204.26,3.73055168],[204.24,5.2446368]],[[204.54,24.4435],[204.55,24.4423],[204.56,7.10760783],[204.62,244.3404],[204.64,335.98760783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267890899,[[204.31,4.894],[204.28,24.474],[204.25,3.64132427],[204.24,353.1589],[204.23,167.7]],[[204.41,4.8919],[204.43,7.99],[204.44,24.4553],[204.45,24.4541],[204.47,31.55950783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267947444,[[204.59,24.4369],[204.58,24.4375],[204.56,4.45852577],[204.55,9.7765],[204.54,73.91600895]],[[204.74,7.94],[204.75,4.45852577],[204.77,24.4161],[204.79,24.4136],[204.82,4.45852577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756267985763,[[204.62,4.45852577],[204.59,3.59609449],[204.58,163.64],[204.55,328.52],[204.54,4.45852577]],[[204.78,7.96],[204.82,24.4107],[204.83,4.45852577],[204.86,10.61262559],[204.87,328.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268011593,[[204.62,24.4335],[204.6,24.4353],[204.55,24.4414],[204.43,257.94500402],[204.32,323.0]],[[204.75,4.8836],[204.77,7.38],[204.79,24.4139],[204.82,24.4101],[204.84,31.50641582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268065839,[[204.67,490.93679683],[204.65,24.4293],[204.64,3.75320879]],[[204.82,12.2821],[204.86,24.4051],[204.88,28.85969683],[204.92,26.34],[204.93,24.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268076953,[[204.51,4.8892],[204.48,24.4502],[204.47,4.45679683],[204.46,358.42086183],[204.44,24.4542]],[[204.61,7.4],[204.65,4.8862],[204.67,28.88469683],[204.69,24.4256],[204.72,94.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268143814,[[204.94,4.45679683],[204.92,24.3977],[204.91,153.6],[204.88,328.22],[204.84,4.45679683]],[[205.09,7.97],[205.12,4.45679683],[205.18,115.48125799],[205.2,328.22],[205.3,8.14053989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268179246,[[205.23,24.3609],[205.22,4.45679683],[205.18,3.55465496],[205.17,57.5279],[205.16,327.64]],[[205.37,7.8],[205.42,28.79609683],[205.48,151.56],[205.53,570.8985],[205.63,243.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268196660,[[204.87,3.58345683],[204.86,107.82],[204.85,327.69],[204.83,3.72314026],[204.8,198.39069205]],[[205.0,7.8],[205.03,24.3849],[205.06,7.06281394],[205.09,151.08],[205.12,7.06281394]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268231983,[[205.1,7.08596429],[205.09,0.11],[205.08,16.88],[205.05,24.3822]],[[205.24,7.73],[205.29,24.3543],[205.32,352.5313],[205.33,7.08596429],[205.6,8.14053989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268288229,[[204.99,4.8777],[204.92,7.49],[204.91,7.08596429],[204.88,244.0271],[204.56,10.03853216]],[[205.08,8.02],[205.14,7.08596429],[205.17,148.98],[205.2,327.6],[205.22,24.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268308640,[[205.08,4.8757],[205.06,24.3817],[205.05,7.5],[205.04,24.384],[204.95,66.04622243]],[[205.19,156.79],[205.21,7.08596429],[205.27,24.3572],[205.28,7.08596429],[205.59,13.00433989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268328155,[[204.85,31.907],[204.82,24.4107],[204.81,9.7644],[204.8,31.49836429],[204.79,3.65583333]],[[204.99,327.92],[205.0,8.17],[205.02,148.44],[205.03,7.08596429],[205.06,24.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268370282,[[204.83,7.37],[204.79,7.08596429],[204.75,3.79641639],[204.74,187.73889429],[204.72,147.48]],[[205.01,7.97],[205.02,108.9],[205.07,327.84],[205.14,253.4796],[205.17,5.43019683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268430008,[[204.84,7.98],[204.83,4.8817],[204.81,4.4476772],[204.8,170.5319],[204.79,24.4135]],[[204.85,12.27842],[204.9,26.0],[204.96,7.41],[204.99,24.3909],[205.03,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268475445,[[204.87,0.02],[204.86,4.4476772],[204.83,24.4086],[204.81,178.7356],[204.79,3.79123685]],[[204.99,7.99],[205.04,4.4476772],[205.06,168.9018],[205.08,9.752],[205.1,126.75385893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268502462,[[205.08,143.4],[205.07,28.8278772],[205.04,24.3839],[205.03,337.5137],[205.0,243.8821]],[[205.21,7.99],[205.23,4.8724],[205.27,24.3571],[205.29,24.3547],[205.3,327.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268570209,[[204.84,4.8815],[204.8,24.4125],[204.79,141.1],[204.78,24.4143],[204.77,4.4476772]],[[204.93,7.59],[204.97,4.4476772],[205.0,24.3889],[205.02,24.3864],[205.05,24.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268604239,[[204.46,4.8903],[204.45,140.22],[204.43,24.4565],[204.42,5.29870981],[204.41,24.4589]],[[204.58,7.5],[204.59,4.4476772],[204.61,24.4352],[204.63,24.433],[204.65,24.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268630066,[[204.34,4.8932],[204.32,0.06],[204.29,24.4731],[204.28,74.38],[204.25,24.478]],[[204.43,7.5],[204.44,4.891],[204.48,28.8982772],[204.5,24.4486],[204.53,89.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268700526,[[204.66,137.7],[204.64,4.4476772],[204.63,24.4324],[204.61,28.21002149],[204.59,24.4371]],[[204.8,7.85],[204.82,24.41],[204.83,4.4476772],[204.84,24.4077],[204.88,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268750968,[[204.51,4.8893],[204.47,4.88],[204.46,4.4476772],[204.44,136.52],[204.43,24.4565]],[[204.59,7.97],[204.63,4.8867],[204.64,4.4476772],[204.65,126.29033841],[204.68,24.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268778487,[[204.42,4.8913],[204.39,4.91],[204.38,24.4617],[204.37,24.4635],[204.35,135.5334772]],[[204.51,7.97],[204.54,4.4476772],[204.55,24.4421],[204.57,24.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268799812,[[204.35,4.8929],[204.33,4.91],[204.3,28.31762415],[204.29,24.4723],[204.28,114.06]],[[204.43,4.8914],[204.45,8.07],[204.46,4.4476772],[204.47,24.4517],[204.49,24.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268856943,[[204.4,24.46],[204.39,24.4604],[203.88,164.15412864]],[[204.54,4.15236736],[204.55,12.3086],[204.59,3.0],[204.6,151.4361],[204.62,28.58666736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756268948307,[[204.25,4.8954],[204.21,24.4829],[204.2,4.94],[204.19,24.4853],[204.18,137.53486118]],[[204.32,7.78],[204.35,4.8932],[204.37,4.15486118],[204.39,24.4616],[204.41,29.88949683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269000648,[[204.4,4.8919],[204.36,7.53787978],[204.35,24.4659],[204.34,132.24],[204.33,24.4684]],[[204.45,7.75],[204.48,4.8903],[204.49,2.63787978],[204.52,24.4459],[204.54,24.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269030966,[[204.39,4.8922],[204.36,24.4648],[204.34,29.3973],[204.33,4.46014314],[204.32,24.4695]],[[204.47,7.56],[204.5,4.8897],[204.51,4.46014314],[204.53,109.1],[204.59,5.43019683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269072809,[[204.69,4.46014314],[204.63,24.4324],[204.62,91.8],[204.6,9.7743]],[[204.84,8.02],[204.85,4.8814],[204.87,4.46014314],[204.9,19.12],[204.97,244.77534798]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269140863,[[204.66,9.7657],[204.64,24.4316],[204.63,130.38],[204.62,352.3338],[204.61,4.44096105]],[[204.77,7.63],[204.82,28.85126105],[204.84,65.7479],[204.89,24.4026],[206.78,65.12431913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269161868,[[205.1,57.36],[205.09,4.88],[205.08,4.44096105],[205.05,24.3827],[204.99,9.7558]],[[205.24,1.71661049],[205.27,7.63],[205.28,4.44096105],[205.33,54.24],[205.37,571.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269197086,[[205.11,4.86],[205.06,29.34],[205.05,4.44096105],[205.04,24.3839],[205.0,3.83859021]],[[205.2,7.85],[205.23,9.31336105],[205.24,24.3604],[205.26,24.3579],[205.39,1043.56983989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269255936,[[205.06,4.8761],[205.04,129.64],[205.03,33.15390562],[205.01,24.3873],[204.98,24.3907]],[[205.17,12.7139],[205.21,28.80526105],[205.23,24.3615],[205.24,5.43019683],[205.25,24.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269291364,[[205.07,4.9],[205.06,129.5],[205.05,28.82366105],[205.03,24.3847],[205.01,28.31137731]],[[205.19,12.9932],[205.2,4.44096105],[205.23,24.3618],[205.25,24.3594],[205.27,29.78709683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269336599,[[205.4,4.85],[205.38,21.18],[205.36,4.44096105],[205.32,86.3505],[205.28,34.0967]],[[205.52,7.8],[205.57,4.44096105],[205.58,24.3201],[205.6,24.3177],[205.61,61.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269363630,[[205.02,4.85],[204.95,4.44096105],[204.87,427.40636186],[204.69,249.1363]],[[205.12,4.44096105],[205.14,8.07],[205.17,24.3687],[205.19,24.3663],[205.24,4.44096105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269443905,[[204.86,0.03],[204.84,24.4066],[204.82,24.4092],[204.81,7.07710732],[204.8,24.4116]],[[205.0,7.81],[205.04,7.07710732],[205.06,154.0014],[205.07,9.7519],[205.08,352.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269483537,[[204.83,4.8815],[204.81,3.98616348],[204.8,0.05],[204.79,5.31488464],[204.78,24.4137]],[[204.92,12.7796],[204.95,24.3938],[204.97,24.3914],[204.99,230.7797553],[205.01,9.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269505052,[[204.95,327.94],[204.94,8.05],[204.83,24.407],[204.81,76.61],[204.7,153.61241089]],[[205.08,24.3784],[205.09,4.44261024],[205.1,29.81476641],[205.12,5.44052361],[205.37,128.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269546987,[[205.06,8.16],[205.05,99.06],[205.03,2.61670417],[205.01,4.8772],[204.97,24.3906]],[[205.09,1.80110819],[205.1,10.31396641],[205.13,8.15829961],[205.14,24.3708],[205.15,2.61670417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269569407,[[205.2,7.69],[205.19,4.8727],[205.17,103.28],[205.14,28.80889323],[205.1,24.3753]],[[205.28,8.1],[205.32,28.78819323],[205.38,120.60331574],[205.39,24.3417],[205.52,18.04000227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269620049,[[205.13,103.05],[205.1,4.42762826],[205.08,24.378],[205.07,24.3795],[205.03,24.3837]],[[205.25,12.3017],[205.27,4.42762826],[205.29,24.3537],[205.31,24.3513],[205.36,24.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269670895,[[205.14,7.75],[205.1,4.8751],[205.01,29.67156081],[205.0,4.878],[204.99,208.31082023]],[[205.21,9.88322784],[205.24,4.42762826],[205.26,24.358],[205.28,24.3556],[205.3,29.7482856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269692716,[[205.04,7.77],[205.03,4.8769],[205.0,29.2659],[204.98,24.3906],[204.97,132.90762826]],[[205.15,1.75881543],[205.17,12.05762826],[205.18,24.3667],[205.2,84.4253],[205.22,361.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269730147,[[205.1,2.61446708],[205.09,135.45],[205.04,2.61446708],[205.03,9.7536],[205.01,62.0]],[[205.19,1.74843872],[205.2,7.52],[205.22,2.61446708],[205.25,3.0],[205.26,5.3945856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269789274,[[205.25,7.2],[205.23,127.42],[205.21,2.61284537],[205.2,24.3643],[205.18,351.9856]],[[205.34,7.45],[205.35,2.61284537],[205.47,34.0661],[205.48,255.26904537],[205.51,8.09721498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269824500,[[205.09,7.21],[205.07,327.5],[205.06,273.42693141],[205.03,24.3836],[205.01,4.43530817]],[[205.16,4.874],[205.18,7.77],[205.19,4.43530817],[205.2,24.3644],[205.24,24.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269872242,[[205.06,5.47],[205.05,4.8762],[205.04,127.02],[205.02,2.61448436],[205.01,24.3871]],[[205.12,1.74031548],[205.14,7.81],[205.16,2.61448436],[205.21,29.80072053],[205.29,254.42834723]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269937895,[[205.4,4.8681],[205.38,24.3433],[205.37,9.41830166],[205.36,29.62986081],[205.33,24.3487]],[[205.54,1.70196473],[205.57,44.42],[205.58,5.43712053],[205.6,24.3178],[205.61,8.09721498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269977634,[[205.41,5.45],[205.39,154.9222],[205.37,24.3444],[205.34,4.41554491],[205.33,326.76]],[[205.53,1.73149865],[205.54,7.75],[205.56,4.41554491],[205.6,18.78],[205.63,4.41554491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756269985228,[[205.3,4.8705],[205.27,5.45],[205.26,130.62],[205.25,24.3583],[205.23,4.41554491]],[[205.4,1.73158169],[205.41,7.75],[205.42,4.41554491],[205.47,10.44],[205.51,24.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270028761,[[205.37,4.8687],[205.36,332.6],[205.34,153.9476],[205.31,24.3514],[205.27,31.3881182]],[[205.46,6.59978881],[205.47,7.5],[205.51,24.3283],[205.53,31.3584182],[205.55,44.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270065497,[[205.33,5.51],[205.32,24.3502],[205.29,56.974],[205.26,4.42837237],[205.22,247.52056511]],[[205.43,1.74094054],[205.44,4.42837237],[205.46,7.87],[205.49,24.3305],[205.51,24.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270140744,[[205.56,4.8642],[205.54,128.02],[205.51,24.3279],[205.49,24.3305],[205.48,331.42282379]],[[205.66,12.5721],[205.67,4.42282379],[205.68,119.05746514],[205.69,24.307],[205.71,24.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270181156,[[205.07,24.3798],[205.06,48.1],[205.05,24.3821],[205.02,28.28746511],[205.0,4.878]],[[205.19,12.33282379],[205.2,4.873],[205.24,24.3604],[205.26,62.2781],[205.28,24.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270213194,[[204.95,12.2986],[204.91,24.399],[204.9,46.4805],[204.88,24.4019],[202.26,60.23119296]],[[205.05,7.76],[205.06,4.42282379],[205.07,4.8762],[205.11,24.3756],[205.15,24.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270277338,[[204.74,4.8835],[204.73,8.08],[204.72,46.66],[204.71,2.62405863],[204.7,24.4231]],[[204.85,13.0313],[204.88,24.4023],[204.9,9.7604],[204.94,24.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270325981,[[204.89,136.23],[204.88,4.8801],[204.87,104.46294613],[204.86,4.02132257],[204.85,4.44309819]],[[205.01,7.91],[205.02,28.82929819],[205.03,24.3843],[205.07,34.1324],[205.37,27.20261808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270350903,[[204.84,17.03563919],[204.83,128.5],[204.82,7.90514479],[204.8,24.4116],[203.02,60.23119296]],[[204.94,2.62038398],[204.96,7.9],[204.99,24.3894],[205.01,24.387],[205.05,56.29971498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270438160,[[204.87,7.66],[204.82,156.35129031],[204.81,2.62038398],[204.8,29.69606081],[204.77,32.37160736]],[[204.96,171.29035618],[205.02,157.596125],[205.04,44.85489896],[205.06,24.3813],[205.08,24.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270440556,[[204.82,7.66],[204.79,4.08229031],[204.78,127.76],[204.77,24.4148],[204.76,5.28476081]],[[204.87,10.22038398],[204.93,2.62038398],[204.96,185.4631722],[204.97,5.389825],[204.98,24.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270522229,[[204.69,4.8848],[204.67,8.11],[204.66,24.4281],[204.64,24.4304],[204.62,352.6129]],[[204.76,7.8],[204.77,4.45494977],[204.79,4.8827],[204.83,24.4084],[204.85,29.87625479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270579076,[[204.72,4.884],[204.71,7.74],[204.68,24.4257],[204.66,2.62855301],[204.64,66.70899002]],[[204.78,2.62855301],[204.8,7.44],[204.81,4.8821],[204.84,29.87805479],[204.86,134.23721498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270602786,[[204.64,12.6261],[204.6,125.9],[204.59,24.4366],[204.52,42.17880736],[204.02,50.1926608]],[[204.7,10.06855301],[204.74,4.8837],[204.78,53.4345],[204.79,5.47045479],[204.85,24.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270692367,[[205.18,7.9],[205.17,2.62855301],[205.16,126.1688],[205.14,24.371],[205.09,24.3763]],[[205.27,7.98],[205.28,2.62855301],[205.34,24.3476],[205.37,2.62855301],[205.39,90.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270742419,[[205.39,4.8681],[205.37,7.37],[205.36,2.62855301],[205.34,24.3475],[205.27,152.78925972]],[[205.47,12.2766],[205.5,2.62855301],[205.52,24.3264],[205.54,351.7642],[205.58,42.19760508]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270771739,[[205.32,7.64],[205.29,185.33403935],[205.26,2.62855301],[205.25,351.3974],[205.22,4.04115976]],[[205.4,7.64],[205.41,2.62855301],[205.47,24.3323],[205.48,48.05965301],[205.49,5.43313672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270851502,[[205.15,12.4539],[205.14,100.9],[205.11,28.44832012],[205.1,2.61326292],[205.06,24.38]],[[205.23,10.24326292],[205.24,4.872],[205.29,24.3537],[205.31,24.351],[205.35,24.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270872213,[[205.02,7.58],[205.0,4.8773],[204.97,4.07422012],[204.96,354.42506292],[204.91,24.3976]],[[205.08,2.61326292],[205.12,7.69],[205.15,26.98346292],[205.16,24.3694],[205.19,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270930352,[[204.59,8.01],[204.56,24.44],[204.54,25.29252302],[204.52,128.68],[204.51,28.51962012]],[[204.68,12.39924166],[204.73,22.28],[204.78,24.4141],[204.8,24.4116],[204.81,5.43313672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756270977691,[[204.3,4.8942],[204.27,7.63],[204.26,24.4754],[204.25,24.477],[204.23,0.8518242]],[[204.39,136.56],[204.4,9.03674588],[204.44,147.24721162],[204.46,24.4523],[204.53,8.14970508]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271001999,[[203.95,134.82],[203.94,24.5144],[203.93,7.95],[203.9,4.14494588],[203.87,24.5222]],[[204.06,7.48],[204.07,4.14494588],[204.11,4.899],[204.13,10.48],[204.17,24.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271068768,[[204.02,4.9007],[204.01,131.52],[204.0,7.9],[203.98,24.5095],[203.96,24.5118]],[[204.11,16.76284397],[204.14,24.4904],[204.16,29.92133672],[204.18,24.4863],[204.19,8.14970508]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271102190,[[203.94,7.45],[203.91,2.64199691],[203.9,105.6391],[203.89,24.5199],[203.86,0.85340134]],[[204.08,8.05],[204.15,24.4901],[204.43,35.3634035],[204.45,1411.42],[204.51,43.52418892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271127208,[[203.72,8.18],[203.71,129.04],[203.69,27.18649691],[203.62,24.461],[203.61,2.64199691]],[[203.82,2.64199691],[203.9,7.46],[203.91,24.5181],[203.93,9.8064],[203.97,354.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271166838,[[203.53,7.78],[203.52,4.9128],[203.49,24.5685],[203.48,0.85498434],[203.47,155.71209691]],[[203.59,2.64199691],[203.64,7.4],[203.7,24.5435],[203.72,27.18299691],[203.75,5.43313672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271239501,[[203.96,8.16],[203.94,24.5143],[203.9,24.5194],[203.88,4.16357052],[203.86,363.873]],[[204.06,7.75],[204.08,4.16357052],[204.11,449.5145],[204.14,5.43313672],[204.15,24.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271255416,[[204.03,8.16],[204.02,24.5051],[203.98,4.16357052],[203.96,9.8048],[203.94,75.92964241]],[[204.19,11.91357052],[204.22,64.5213],[204.24,29.91273672],[204.39,244.6136],[204.4,13.5828418]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271307356,[[203.96,7.96],[203.9,153.0788],[203.89,187.86855568],[203.88,329.22],[203.87,24.5227]],[[204.04,4.16357052],[204.05,7.96],[204.08,24.4981],[204.09,19.62],[204.1,4.16357052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271327373,[[203.97,7.52],[203.92,128.06],[203.89,216.5520262],[203.88,329.28],[203.84,24.5259]],[[204.06,4.16357052],[204.07,7.96],[204.1,24.4958],[204.12,29.92653672],[204.75,65.12431913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271380507,[[203.77,7.82],[203.76,4.9072],[203.75,94.26],[203.72,4.16357052],[203.64,24.5498]],[[203.85,12.6553],[203.88,28.68567052],[203.9,24.5197],[203.95,114.89313672],[203.97,12.3132756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271418435,[[203.93,7.4],[203.92,4.16702924],[203.89,66.5402],[203.87,24.5221],[203.85,245.2538]],[[204.1,7.75],[204.12,5.43313672],[204.16,24.4892],[204.23,333.88702924],[204.31,4.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271464869,[[204.07,8.01],[204.06,27.14456028],[204.04,24.5024],[204.02,24.505],[204.01,5.40964241]],[[204.19,4.53109189],[204.2,2.64496028],[204.22,7.57],[204.24,5.43313672],[204.25,111.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271504105,[[204.11,4.8987],[204.06,24.5002],[204.04,24.5026],[204.03,12.44626028]],[[204.15,2.64496028],[204.16,7.48],[204.2,5.43313672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271563949,[[204.24,8.07],[204.21,4.8964],[204.17,1.0],[204.16,24.4883],[204.09,24.4962]],[[204.29,10.31346224],[204.31,4.8942],[204.34,9.5902877],[204.35,24.4658],[204.37,32.61310508]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271582163,[[204.2,12.3865],[204.17,1.0],[204.14,24.4907],[204.12,29.90214241],[203.99,75.52410604]],[[204.23,1.74797336],[204.27,7.49],[204.29,9.05175098],[204.31,97.93313672],[204.33,8.14970508]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271635421,[[204.47,4.8903],[204.45,7.86],[204.42,24.4574],[204.41,2.63782674],[204.4,87.4995]],[[204.53,7.78],[204.56,2.63782674],[204.57,4.8881],[204.6,104.8362],[204.67,233.71204897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271682068,[[204.41,7.44],[204.38,189.37016073],[204.36,31.19991583],[204.34,24.4662],[204.33,333.96964241]],[[204.48,10.78782674],[204.49,1.71442792],[204.5,50.0],[204.56,103.8211],[204.57,5.43313672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271706880,[[204.15,8.09],[204.14,4.8982],[204.11,96.24],[204.1,27.13372674],[204.01,5.40964241]],[[204.21,2.63782674],[204.23,7.74],[204.25,4.8956],[204.27,2.63782674],[204.28,58.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271754214,[[204.32,7.64],[204.31,24.4706],[204.3,2.63782674],[204.29,24.4727],[204.27,48.31782674]],[[204.44,2.63782674],[204.45,7.53],[204.47,84.56],[204.53,29.87863672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271779835,[[204.7,7.37],[204.65,24.4301],[204.62,353.0533],[204.6,6.72003404],[204.43,13.52410604]],[[204.78,1.72433127],[204.8,7.54],[204.84,2.63782674],[204.87,24.4044],[204.88,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271817356,[[204.48,7.65],[204.46,4.45053762],[204.44,352.7152],[204.43,124.98],[204.42,24.4575]],[[204.63,7.69],[204.66,24.4291],[204.68,128.6785361],[204.71,5.43313672],[204.73,244.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271889208,[[204.23,7.57],[204.2,24.4837],[204.19,25.4849],[204.15,44.3],[204.11,8.11446362]],[[204.33,7.94],[204.35,4.45053762],[204.39,44.56],[204.42,24.4581],[204.46,353.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271917644,[[204.11,8.51],[204.08,4.8995],[204.05,38.72],[204.01,4.45053762],[204.0,24.5069]],[[204.16,12.9678],[204.2,24.4837],[204.21,4.45053762],[204.22,24.4816],[204.24,73.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756271969684,[[204.08,7.62],[204.07,4.8996],[204.05,4.0822073],[204.03,154.59334241],[203.84,1434.37533281]],[[204.14,8.01],[204.17,4.8974],[204.2,24.4837],[204.21,40.37053762],[204.24,24.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272033537,[[203.99,7.74],[203.98,4.0822073],[203.97,4.45053762],[203.96,6.40964241],[203.95,124.66]],[[204.1,7.61],[204.11,4.45053762],[204.12,48.0],[204.16,24.4892],[204.2,5.43313672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272108094,[[203.9,4.9038],[203.88,128.85251067],[203.87,9.90278441],[203.86,27.16850135],[203.85,5.48334756]],[[203.97,7.97],[203.98,4.9022],[203.99,2.64400135],[204.03,24.5042],[204.05,27.14580135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272140028,[[204.01,7.66],[203.99,453.88],[203.95,28.62651329],[203.92,39.80654756],[203.89,8.11446362]],[[204.1,12.7492],[204.11,4.15887947],[204.14,24.4913],[204.18,54.1465],[204.2,24.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272176956,[[204.08,12.5494],[204.03,111.27701329],[204.02,2.64158238],[204.01,24.506],[204.0,5.48334756]],[[204.14,4.8983],[204.15,7.51],[204.17,2.64158238],[204.19,24.4853],[204.22,111.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272269026,[[203.92,4.9033],[203.91,124.14],[203.89,129.13951358],[203.85,4.11301329],[203.84,35.19084786]],[[203.97,7.76],[203.98,2.64158238],[204.05,27.14348238],[204.07,78.9395],[204.08,186.32404863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272318275,[[203.96,12.4024],[203.91,2.64158238],[203.9,148.3195],[203.88,28.63501329],[203.83,10.756046]],[[204.02,2.64158238],[204.05,8.04],[204.08,191.22384863],[204.12,24.4932],[204.14,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272352390,[[203.81,7.8],[203.78,255.09920165],[203.77,28.7033434],[203.73,5.48334756],[203.65,25.52928483]],[[203.9,7.5],[203.96,24.5124],[204.0,5.41455752],[204.01,34.3095],[204.08,340.34627344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272421832,[[203.74,7.65],[203.73,24.5397],[203.71,30.02544756],[203.7,2.64948464],[203.68,8.11446362]],[[203.81,3.57152868],[203.82,7.91],[203.84,2.64948464],[203.89,5.41455752],[203.9,422.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272480988,[[203.24,24.5988],[203.17,332.6774],[202.8,13.52410604],[202.75,23.55639519]],[[203.3,3.07475391],[203.38,17.81091692],[203.41,8.14970508],[203.43,24.5767],[203.45,28.7700594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272488988,[[203.19,4.9209],[203.17,8.1],[203.13,9.8447],[203.12,24.6126],[203.08,86.6174]],[[203.2,5.32316631],[203.25,5.41455752],[203.26,8.2],[203.28,12.34606448],[203.3,4.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272542816,[[203.19,7.65],[203.18,24.6062],[203.16,24.6085],[203.15,62.0],[203.14,97.8]],[[203.25,0.19196],[203.32,197.41964799],[203.37,5.41455752],[203.38,58.6431],[203.56,19.04183265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272607883,[[203.02,7.5],[203.01,4.9252],[203.0,13.77],[202.96,151.78932731],[202.92,27.30650931]],[[203.06,2.66940931],[203.1,8.0],[203.13,24.6126],[203.15,24.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272641607,[[203.08,12.8835],[203.04,150.2833],[203.03,24.6243],[203.01,2.66940931],[202.97,34.4841]],[[203.13,10.63940931],[203.16,4.9219],[203.19,5.41455752],[204.19,94.9729654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272660517,[[203.0,7.82],[202.99,15.52],[202.98,125.68],[202.96,25.49022731],[202.89,24.6407]],[[203.06,1.76874372],[203.07,2.66940931],[203.09,12.8336],[203.14,24.612],[203.16,48.82355752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272682529,[[203.06,115.36],[203.05,2.66940931],[203.03,24.624],[202.99,34.4806],[202.96,0.85722731]],[[203.15,8.85111268],[203.16,8.01],[203.18,2.66940931],[203.19,5.41455752],[203.2,0.20534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272728171,[[202.94,8.18],[202.93,15.0],[202.91,125.38],[202.9,0.85744909],[202.89,2.66940931]],[[203.01,8.21],[203.02,2.66940931],[203.1,30.03105752],[203.11,9.846],[203.2,10.86627344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272794705,[[203.05,24.65],[202.99,24.6293],[202.98,91.96940931],[202.97,24.6317],[202.79,569.5304]],[[203.08,7.5],[203.1,7.59270931],[203.14,24.82039],[203.16,30.02425752],[203.92,75.97837232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272846945,[[202.95,7.86],[202.94,4.927],[202.91,10.88],[202.88,27.31376501],[202.87,94.53758644]],[[202.99,2.67106501],[203.0,4.9257],[203.05,24.6223],[203.06,8.08562253],[205.38,54.27026594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272884365,[[203.06,8.1],[203.05,4.9243],[203.02,2.67106501],[203.0,24.6281],[202.99,71.1]],[[203.12,186.07512909],[203.13,4.9225],[203.14,2.88005501],[203.16,331.12],[203.17,30.02315752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272923493,[[203.37,4.9164],[203.34,2.67106501],[203.33,24.5882],[203.3,24.5918],[203.0,10.81928483]],[[203.42,5.22134595],[203.44,0.18],[203.46,7.58556501],[203.47,188.04445532],[203.5,98.92295752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272958938,[[203.49,4.9136],[203.48,8.13],[203.44,24.5747],[203.42,27.24826501],[203.4,72.2995]],[[203.53,0.17],[203.54,5.21552122],[203.55,7.58356501],[203.59,60.16],[203.6,216.25785053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756272978951,[[203.22,7.5],[203.21,4.9203],[203.16,27.27966501],[203.14,24.6112],[203.12,24.6134]],[[203.29,192.60729936],[203.31,4.9181],[203.34,123.6],[203.36,5.41455752],[203.37,24.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273036196,[[203.06,8.02],[203.02,123.6],[203.0,24.6281],[202.99,2.66665329],[202.93,24.6358]],[[203.13,2.66665329],[203.15,0.18],[203.17,24.6076],[203.19,47.0253],[207.1,86.83242551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273039699,[[203.07,8.02],[203.06,4.924],[203.02,148.2257],[203.0,24.6281],[202.99,2.66665329]],[[203.12,5.37163049],[203.13,7.58925329],[203.18,5.41455752],[203.2,8.14970508],[203.21,24.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273091042,[[203.0,7.72],[202.94,123.46],[202.93,27.30305329],[202.89,10.71346955],[202.06,1702.3]],[[203.03,5.17579932],[203.04,0.19],[203.06,2.66665329],[203.18,35.47317344],[203.28,525.32297257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273137978,[[202.82,7.85],[202.81,4.93],[202.79,116.2],[202.77,24.6559],[202.76,2.66665329]],[[202.89,5.14498488],[202.9,2.83665329],[202.94,24.6355],[202.95,2.66665329],[202.96,41.02815752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273160378,[[202.74,8.12],[202.73,4.932],[202.69,24.6657],[202.67,25.52600086],[202.65,80.2706]],[[202.8,5.1605],[202.81,2.66665329],[202.86,75.7854],[202.87,5.41455752],[203.0,330.5828418]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273222229,[[202.7,4.9327],[202.68,7.76],[202.67,0.85840086],[202.66,24.6692],[202.65,126.06665329]],[[202.78,3.75],[202.79,4.9307],[202.84,2.66665329],[202.85,5.41455752],[202.86,9.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273270682,[[202.85,13.079],[202.81,2.66665329],[202.8,24.652],[202.78,24.6546],[202.7,8.23329882]],[[202.89,3.50390096],[202.9,3.73],[202.92,2.66665329],[202.93,4.9275],[202.95,51.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273297900,[[202.74,12.6818],[202.71,9.865],[202.63,271.3999],[202.57,246.7966],[202.56,8.23329882]],[[202.79,6.36665329],[202.88,52.0628],[202.9,24.6404],[202.92,30.05255752],[202.95,10.81635837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273343542,[[202.72,7.53],[202.71,4.9325],[202.67,24.6682],[202.66,123.32],[202.65,27.33725329]],[[202.73,3.47975873],[202.78,195.4163512],[202.79,2.66665329],[202.81,5.41455752],[203.67,86.83242551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273397091,[[202.73,4.932],[202.69,27.33165329],[202.68,24.6668],[202.67,70.66],[202.5,393.54]],[[202.78,3.48943903],[202.8,2.66665329],[202.81,8.6703],[202.83,331.66],[202.85,5.41455752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273432013,[[202.87,4.9286],[202.85,7.75],[202.82,27.31605329],[202.81,88.3],[202.8,24.6522]],[[202.93,6.39665329],[202.96,4.9267],[202.99,190.49655244],[203.0,57.79455752],[203.01,24.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273470834,[[203.1,7.6],[203.08,4.11994644],[203.05,15.34206192],[203.04,2.66551039],[203.02,8.23329882]],[[203.15,3.49355029],[203.17,8.21],[203.18,2.66551039],[203.26,24.5971],[203.28,27.26021039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273493349,[[203.23,4.13235081],[203.22,8.18],[203.21,21.40036631],[203.2,5.49326192],[203.19,24.6047]],[[203.3,7.87],[203.34,2.66551039],[203.36,24.5849],[203.37,128.58],[203.43,885.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273532784,[[203.1,18.69988238],[203.07,7.53],[203.05,4.9243],[203.03,18.74269469],[203.0,4.13235081]],[[203.11,11.19355029],[203.12,4.9228],[203.15,4.19879174],[203.18,151.5468],[203.3,5.40241497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273574720,[[202.93,7.61],[202.9,4.11927752],[202.89,24.6411],[202.88,36.4],[202.87,5.49326192]],[[203.02,1.85493822],[203.03,4.19879174],[203.08,8.09],[203.1,80.9562],[203.12,24.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273614752,[[203.11,4.9227],[203.1,8.06],[203.09,18.59198153],[203.06,24.6206],[203.05,4.10619785]],[[203.19,12.331],[203.21,4.19879174],[203.23,24.6012],[203.5,245.683],[203.78,35.3634035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273650272,[[203.23,8.15],[203.2,24.6038],[203.19,2.66636065],[203.18,113.46463604],[203.15,5.49326192]],[[203.33,10.84636065],[203.36,24.5848],[203.39,26.88636065],[203.4,9.8321],[203.68,147.95113265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273706121,[[203.22,7.62],[203.19,4.12340562],[203.18,24.6063],[203.16,30.10186192],[202.65,42.57096044]],[[203.32,7.91],[203.34,2.66636065],[203.35,24.586],[203.38,128.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273737336,[[203.29,7.69],[203.28,4.9188],[203.24,2.66636065],[203.23,59.31804072],[203.22,24.6012]],[[203.36,10.62636065],[203.4,24.5799],[203.42,24.5775],[203.43,51.48],[203.47,15.23111497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273779866,[[203.64,4.9099],[203.62,8.21],[203.59,24.5567],[203.57,24.5586],[203.52,4.11804072]],[[203.7,7.57],[203.71,4.9085],[203.74,4.18235329],[203.75,24.5377],[203.79,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273800080,[[203.56,12.932],[203.54,4.11804072],[203.51,30.05966192],[203.49,155.99055329],[203.48,8.23329882]],[[203.62,1.75647391],[203.63,7.39],[203.64,4.9103],[203.67,4.18235329],[203.69,24.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273836522,[[203.36,4.9167],[203.34,7.53],[203.32,481.8891],[203.3,24.5908],[203.08,264.80499519]],[[203.43,12.7554],[203.48,4.18156856],[203.49,24.5692],[203.5,127.2],[203.72,13.5828418]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273909166,[[203.27,7.62],[203.26,4.9192],[203.21,24.6024],[203.19,151.4649],[203.16,9.8434]],[[203.31,10.4507821],[203.33,4.9178],[203.38,60.2422],[203.4,9.8323],[203.44,5.47717517]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273968797,[[203.52,12.7029],[203.49,2.6607821],[203.48,24.5697],[203.47,186.96229376],[203.36,70.23329882]],[[203.58,1.71243934],[203.6,7.59],[203.61,2.6607821],[203.65,24.5497],[203.69,30.02277517]]]
["bitfinex-derivatives","SOLF0:USTF0",1756273979209,[[203.5,7.79],[203.47,186.96229376],[203.46,27.2328821],[203.44,34.4045],[203.39,32.75033129]],[[203.56,1.71519932],[203.58,10.2507821],[203.62,126.38],[203.63,24.552],[203.65,30.02687517]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274036359,[[203.49,8.14],[203.48,134.94810161],[203.47,186.96229376],[203.46,2.6607821],[203.45,5.50924919]],[[203.53,1.73600006],[203.55,4.9124],[203.56,7.99],[203.58,2.6607821],[203.6,24.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274055283,[[203.4,8.11],[203.37,125.78],[203.35,27.2465821],[203.33,24.5883],[203.32,4.13430161]],[[203.47,8.13],[203.48,2.6607821],[203.52,24.5663],[203.54,67.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274096321,[[203.4,8.15],[203.39,4.9164],[203.36,6.79508371],[203.34,155.39704919],[203.32,9.8364]],[[203.43,1.72849231],[203.44,7.56],[203.49,2.6607821],[203.52,5.47717517],[203.53,24.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274134853,[[203.3,7.47],[203.25,2.6607821],[203.23,82.4],[203.22,24.6023],[203.21,5.50924919]],[[203.37,10.8207821],[203.42,24.5787],[203.44,24.5764],[203.45,9.8304],[203.46,116.99137517]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274187685,[[203.04,8.05],[203.03,4.9251],[202.98,24.6317],[202.97,2.6607821],[202.96,130.06924919]],[[203.07,1.70239017],[203.08,7.8],[203.12,2.6607821],[203.16,24.6101],[203.17,8.13795727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274249932,[[202.92,7.58],[202.91,27.31014009],[202.89,24.6419],[202.88,28.42],[202.86,5.53160315]],[[203.02,1.69272297],[203.03,7.47],[203.04,191.08862945],[203.05,2.67084009],[203.08,24.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274270256,[[202.99,8.08],[202.98,4.926],[202.93,2.67006739],[202.92,24.6378],[202.91,5.53160315]],[[203.03,8.07],[203.04,191.08862945],[203.05,4.9245],[203.06,2.67006739],[203.13,18.04468816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274314996,[[202.79,7.55],[202.78,123.5],[202.77,32.8594569],[202.76,9.8624],[202.75,24.6578]],[[202.89,7.64],[202.93,2.67275375],[202.98,5.46625877],[203.0,42.67978816],[203.05,10.92995988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274377549,[[202.83,8.16],[202.82,4.9298],[202.79,2.67275375],[202.77,24.6552],[202.76,114.2174]],[[202.86,1.66950433],[202.88,12.4786],[202.91,2.67275375],[202.93,30.10345877],[202.95,9.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274419983,[[203.02,4.925],[202.99,7.6],[202.97,2.6723048],[202.96,24.6334],[202.95,24.6346]],[[203.08,15.5461048],[203.12,122.84],[203.14,5.46625877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274446009,[[202.89,8.06],[202.87,4.9287],[202.84,115.01788682],[202.82,150.0223048],[202.78,355.7144]],[[202.93,7.86],[202.94,4.9273],[202.95,2.6723048],[203.0,52.0289],[203.02,30.09245877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274529780,[[202.78,12.621],[202.73,24.6615],[202.71,12.5378048],[202.7,132.3259],[202.67,131.65467312]],[[202.81,7.95],[202.85,7.6018048],[202.9,24.641],[202.91,5.46625877],[202.93,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274580809,[[202.69,7.79],[202.68,24.668],[202.66,27.3424048],[202.65,34.5398],[202.64,6.39013107]],[[202.75,3.52412471],[202.76,7.7],[202.78,2.6723048],[202.79,4.931],[202.82,5.46625877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274603217,[[202.74,4.932],[202.7,7.74],[202.69,24.6673],[202.67,27.3420048],[202.65,24.6721]],[[202.77,7.71],[202.79,2.6723048],[202.8,4.9309],[202.82,70.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274628145,[[202.65,7.94],[202.64,4.9345],[202.59,24.6789],[202.57,104.1733048],[202.54,24.6846]],[[202.67,1.75529803],[202.68,8.21],[202.7,7.6056048],[202.75,24.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274677985,[[202.43,4.9396],[202.42,7.84],[202.38,24.7048],[202.37,122.16],[202.36,12.56647174]],[[202.5,10.71377174],[202.51,4.9379],[202.55,24.6843],[202.57,24.682],[205.84,75.97837232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274718198,[[202.49,8.07],[202.48,4.9383],[202.47,2.68377174],[202.46,67.56],[202.4,37.26577174]],[[202.56,1.71569534],[202.58,12.6361],[202.59,2.68377174],[202.64,24.673],[202.66,62.22505877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274774639,[[203.03,94.64],[203.01,4.20297425],[203.0,24.6285],[202.96,24.6331],[202.93,14.05767425]],[[203.12,7.55],[203.19,4.20297425],[203.22,7.18],[203.23,24.602],[203.25,355.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274797860,[[202.8,4.9304],[202.79,8.06],[202.77,24.6566],[202.76,125.38],[202.75,116.25017035]],[[202.88,4.58450909],[202.9,7.55],[202.91,4.20297425],[202.92,4.9279],[202.98,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274852703,[[202.74,7.84],[202.73,4.9322],[202.72,127.48],[202.68,24.6675],[202.66,4.07309787]],[[202.78,1.72024042],[202.79,8.11],[202.81,4.9306],[202.82,4.20297425],[202.86,24.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274889332,[[202.88,7.45],[202.85,127.26],[202.84,4.20297425],[202.82,331.2],[202.81,24.6518]],[[202.98,1.72525046],[202.99,11.77297425],[203.02,24.6265],[203.04,24.6241],[203.05,24.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274913744,[[203.04,4.9248],[203.02,7.54],[202.98,151.2113],[202.97,331.16],[202.92,271.0215]],[[203.1,2.93473953],[203.11,4.20297425],[203.12,12.433],[203.17,44.8287],[203.19,28.80957425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274927249,[[203.24,7.99],[203.23,24.6011],[203.21,126.8],[203.2,4.20297425],[203.13,4.12517555]],[[203.39,12.22297425],[203.45,330.86],[203.47,24.5725],[203.48,126.84],[203.49,251.17035877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756274960575,[[203.15,13.002],[203.12,24.6134],[203.08,4.20297425],[203.07,24.6197],[203.05,87.842]],[[203.2,1.72493962],[203.25,7.72],[203.27,4.20297425],[203.29,64.44],[203.37,5.46625877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275013815,[[203.1,8.21],[203.06,28.82095974],[203.04,24.6235],[203.03,77.92517555],[203.01,30.16909145]],[[203.19,7.91],[203.23,43.0],[203.24,4.19995974],[203.25,24.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275057254,[[203.08,8.1],[203.07,24.6204],[203.04,27.29221985],[203.03,71.44],[203.02,5.54229145]],[[203.16,4.65589843],[203.18,15.40951985],[203.23,124.62],[203.88,65.12431913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275072553,[[202.95,4.9268],[202.94,8.1],[202.91,24.64],[202.9,120.22121244],[202.89,27.31021985]],[[203.03,2.66811985],[203.04,7.82],[203.07,44.4043],[203.14,5.46625877],[203.17,27.27741985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275136803,[[202.78,7.88],[202.77,4.9312],[202.72,31.43609978],[202.71,24.664],[202.7,5.54229145]],[[202.84,4.9298],[202.85,10.26811985],[202.87,88.06],[202.93,15.32165877],[203.66,75.97837232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275173224,[[202.78,7.84],[202.77,4.9312],[202.72,27.33031985],[202.71,24.6642],[202.67,4.0822]],[[202.81,1.63517761],[202.82,8.11],[202.85,7.59771985],[202.86,124.32],[202.9,30.10795877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275191839,[[202.81,7.84],[202.8,2.66811985],[202.79,24.6546],[202.77,24.657],[201.97,70.26972512]],[[202.87,1.63577795],[202.9,8.11],[202.92,2.66811985],[202.93,108.4676],[203.0,32.82938816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275218462,[[202.94,7.47],[202.93,24.6376],[202.91,27.30801985],[202.9,112.58],[202.89,24.642]],[[203.03,4.59449058],[203.04,7.69],[203.05,2.66811985],[203.09,123.92],[203.11,5.46625877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275290323,[[203.06,7.99],[203.05,2.66811985],[203.02,24.6265],[203.01,5.54229145],[203.0,24.6288]],[[203.13,4.62640531],[203.16,4.922],[203.17,7.59],[203.18,2.66811985],[203.2,128.84625877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275313736,[[203.29,4.9185],[203.28,7.99],[203.27,2.66811985],[203.25,114.1988],[203.23,24.6012]],[[203.39,8.12],[203.4,2.66811985],[203.41,4.9161],[203.45,81.6348],[203.51,32.76778816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275350770,[[203.34,8.18],[203.33,4.9176],[203.29,27.26161985],[203.27,24.5961],[203.24,24.5998]],[[203.35,1.69302339],[203.42,15.18381985],[203.43,28.64],[203.44,5.46625877],[203.48,32.77118816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275386093,[[203.45,12.8448],[203.42,24.5781],[203.4,148.2806],[203.39,14.01811121],[202.88,1699.04]],[[203.51,1.67736108],[203.52,7.88],[203.56,184.48687191],[203.58,4.18591121],[203.59,24.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275432029,[[203.27,7.72],[203.26,2.66157881],[203.24,24.5987],[203.23,24.6007],[203.21,24.6034]],[[203.38,7.57817881],[203.39,7.85],[203.42,9.18],[203.43,24.5769],[204.19,75.97837232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275479079,[[203.16,7.49],[203.15,4.922],[203.14,125.56996432],[203.1,24.6167]],[[203.2,15.31257881],[203.25,24.5988],[203.27,24.5963],[203.28,2.66157881],[204.3,94.9729654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275499486,[[203.1,7.86],[203.09,123.12],[203.06,5.54229145],[203.05,12.51037881],[203.04,32.92070472]],[[203.18,2.97391538],[203.21,10.74157881],[203.22,4.9205],[203.25,39.76625877],[203.26,24.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275536316,[[203.05,0.18261],[203.02,4.9251],[202.98,2.66157881],[202.96,24.6336],[202.83,14.76]],[[203.08,1.72931448],[203.1,2.66157881],[203.11,4.9231],[203.13,8.1],[203.14,173.50713105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275603882,[[202.9,7.72],[202.84,24.6472],[202.79,246.5413],[202.73,323.0],[202.63,251.6638]],[[203.0,8.05],[203.01,6.13831189],[203.07,24.6209],[203.09,5.46625877],[203.1,9.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275626195,[[203.05,4.9243],[203.03,8.21],[203.0,27.29007881],[202.96,79.6735],[202.95,12.51517881]],[[203.13,12.9228],[203.14,2.66157881],[203.17,31.44],[203.21,30.92751719],[203.48,27.20261808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275669619,[[203.05,7.58],[203.04,4.9245],[203.01,24.6275],[202.99,2.66157881],[202.97,24.6323]],[[203.11,1.68528002],[203.12,2.66157881],[203.13,7.97],[203.14,4.9225],[203.16,95.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275693430,[[202.81,8.22],[202.79,331.95794586],[202.78,123.4],[202.77,4.21248548],[202.75,116.35757071]],[[202.92,1.68853252],[202.93,7.45],[202.94,4.21248548],[202.97,20.78],[202.98,24.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275735558,[[202.8,7.65],[202.76,122.96],[202.7,24.6644],[202.69,8.29740472],[202.67,246.6865]],[[202.84,7.53],[202.88,2.67350632],[202.91,5.46625877],[202.94,8.19938816],[203.06,563.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275806210,[[202.81,7.53],[202.77,2.67350632],[202.75,24.6584],[202.74,58.8],[202.61,246.7577]],[[202.83,1.70801971],[202.85,8.22],[202.89,4.9285],[202.9,2.67350632],[202.92,5.46625877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275846444,[[202.9,4.928],[202.87,8.07],[202.85,24.6466],[202.83,34.5086],[202.81,109.00490632]],[[202.95,7.60060632],[202.97,5.46625877],[202.99,8.19938816],[203.04,9.8499],[203.11,13.66244985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275900174,[[202.92,7.88],[202.9,11.59],[202.88,24.6431],[202.86,24.6454],[202.83,54.38]],[[202.97,2.67350632],[203.0,7.57],[203.01,163.04465071],[203.13,270.7445],[203.2,330.66244985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275965232,[[203.49,4.9138],[203.45,7.55],[203.44,24.5752],[203.42,125.17070632],[203.4,24.5795]],[[203.55,7.7],[203.56,7.58580632],[203.6,169.9445185],[203.61,2.67350632],[203.62,24.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756275996556,[[203.54,4.9126],[203.51,8.05],[203.49,24.5692],[203.47,24.5711],[203.46,24.5727]],[[203.57,4.55999789],[203.58,2.67350632],[203.6,169.9445185],[203.61,4.911],[203.62,5.46625877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276021386,[[203.57,4.9119],[203.53,39.0339],[203.51,24.5666],[203.47,9.8286],[203.46,270.3012]],[[203.63,7.46],[203.64,2.67350632],[203.69,24.5455],[203.71,24.5432],[203.72,2.67350632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276091245,[[203.35,7.9],[203.33,24.5898],[203.32,24.5908],[203.3,48.0507],[203.28,27.26950632]],[[203.41,1.64571222],[203.42,7.88],[203.43,2.67350632],[203.44,4.9154],[203.47,59.12625877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276144393,[[203.47,7.56],[203.46,24.5739],[203.45,50.33930632],[203.41,30.11201201],[203.39,10.97091104]],[[203.56,2.89920138],[203.59,7.58530632],[203.6,12.87625877],[203.61,58.74],[203.62,8.19938816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276180532,[[203.58,12.522],[203.52,63.1464],[203.5,24.569],[203.49,9.8281],[203.48,2.67350632]],[[203.62,2.67350632],[203.64,4.9107],[203.65,7.97],[203.69,24.547],[203.71,5.46625877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276194047,[[203.48,13.0842],[203.44,24.5769],[203.42,27.25280632],[203.4,24.5818],[203.38,132.7537]],[[203.55,2.67350632],[203.56,7.79],[203.59,26.1118],[203.61,2.67350632],[203.64,5.46625877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276241987,[[203.6,8.12],[203.59,4.9116],[203.53,77.3859],[203.52,2.67350632],[203.51,24.5684]],[[203.64,2.67350632],[203.65,8.07],[203.68,4.9097],[203.69,153.48282754],[203.72,32.68336509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276321050,[[203.62,4.9109],[203.6,7.68],[203.59,2.67350632],[203.57,24.5614],[203.53,24.5661]],[[203.7,153.03877782],[203.71,15.62250632],[203.74,123.2],[203.76,30.00340451],[203.78,8.19938816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276353665,[[203.71,7.9],[203.65,27.22520632],[203.63,9.8214],[203.62,24.5553],[203.61,245.5608]],[[203.77,7.72],[203.78,2.67350632],[203.81,2.67350632],[203.85,122.76],[203.86,6.3183438]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276387083,[[203.93,7.86],[203.92,24.5193],[203.9,2.67350632],[203.89,78.7828],[203.88,9.8093]],[[204.01,2.81119732],[204.03,7.75],[204.04,2.67350632],[204.08,0.85333856],[204.09,57.58410451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276465040,[[203.87,13.0748],[203.81,31.3110375],[203.79,56.2935],[203.78,29.96588466],[203.76,32.83500472]],[[203.93,2.82757606],[203.94,7.57680632],[203.95,7.65],[203.98,5.46410451],[204.54,1695.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276511990,[[203.83,4.11322439],[203.81,24.5322],[203.8,5.43108466],[203.79,27.20800632],[203.77,97.56840472]],[[203.93,2.67350632],[203.94,7.98],[203.96,122.8],[203.98,5.46410451],[203.99,24.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276538312,[[203.85,7.55],[203.84,4.9056],[203.78,24.5356],[203.77,24.5364],[203.76,2.67350632]],[[203.89,10.51350632],[203.92,4.9038],[203.94,114.7],[203.96,24.5143],[204.03,269.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276592558,[[203.98,4.9021],[203.94,7.66],[203.93,24.5164],[203.92,2.67350632],[203.91,24.5192]],[[204.05,7.47],[204.06,7.57390632],[204.1,49.4573],[204.11,5.46410451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276610468,[[203.9,7.61],[203.87,81.7],[203.86,24.5258],[203.84,27.20150632]],[[203.96,2.67350632],[203.99,4.9021],[204.01,48.66],[204.04,24.5052],[204.3,244.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276682820,[[204.07,7.6],[204.02,28.58337514],[203.97,438.96575349],[203.94,245.161],[203.57,42.57096044]],[[204.14,7.86],[204.15,2.64243192],[204.2,5.46410451],[204.22,148.12228816],[204.24,34.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276728950,[[204.01,12.4213],[203.96,123.18],[203.95,24.5144],[203.93,331.84243192],[203.9,24.5198]],[[204.05,10.38243192],[204.09,4.8997],[204.13,25.7],[204.14,24.492],[204.16,27.13203192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276753074,[[203.78,7.89],[203.77,24.5357],[203.75,24.5386],[203.74,2.64243192],[203.72,67.02]],[[203.86,2.64243192],[203.87,7.74],[203.91,252.68832469],[203.99,354.2303],[204.02,24.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276789814,[[203.73,4.9082],[203.7,7.53],[203.67,24.5485],[203.65,24.5506],[203.6,32.82528406]],[[203.78,4.17604548],[203.79,4.9069],[203.81,23.24],[203.84,28.70424548],[204.29,43.52418892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276875074,[[203.4,12.8061],[203.35,24.5871],[203.31,14.78547979],[203.3,24.5931],[203.28,8.0854427]],[[203.44,7.94],[203.45,2.65435804],[203.52,14.02],[203.53,24.5659],[203.55,15.28960451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276902091,[[203.32,7.89],[203.31,24.5922],[203.29,27.24875804],[203.27,34.4353],[203.26,4.09303858]],[[203.41,10.59435804],[203.47,5.46410451],[203.5,35.4238462],[203.54,317.0],[203.55,45.31935988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276976247,[[203.36,7.85],[203.34,4.9176],[203.3,24.5935],[203.28,116.0753],[203.27,16.59133545]],[[203.39,10.16969687],[203.42,4.9159],[203.47,24.5733],[203.49,24.5711],[203.5,17.95170138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756276984856,[[203.31,12.7683],[203.29,2.65969687],[203.27,51.9],[203.26,108.97196681],[203.24,9.8402]],[[203.41,2.65969687],[203.42,7.51],[203.46,24.5744],[203.48,24.572],[203.49,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277057015,[[203.14,4.9224],[203.1,32.0577],[203.09,4.11267545],[203.08,24.6199],[203.06,165.78138153]],[[203.18,8.11],[203.19,2.65969687],[203.22,4.9208],[203.24,120.76],[203.26,156.94127398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277099241,[[203.07,4.9242],[203.04,8.17],[203.03,4.11267545],[203.02,24.6264],[203.01,92.66]],[[203.13,15.51269687],[203.17,2.65969687],[203.18,24.6084],[203.19,5.46410451],[203.2,24.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277120750,[[203.15,4.9222],[203.13,8.14],[203.1,28.73027545],[203.08,84.21969687],[203.07,5.43108466]],[[203.21,10.65969687],[203.22,4.9208],[203.25,142.04689817],[203.26,122.88],[203.27,30.06160451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277200511,[[202.93,13.4474],[202.88,24.6435],[202.87,76.36302871],[202.86,5.43108466],[202.85,37.16649687]],[[202.96,7.77],[202.97,2.65969687],[203.01,4.9258],[203.02,152.61267393],[203.11,10.92995988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277233545,[[202.91,4.9284],[202.88,7.52],[202.86,24.6478],[202.83,12.5336317],[202.82,113.45908725]],[[202.93,7.79],[202.96,2.6730317],[202.99,127.90410451],[203.01,8.19938816],[203.02,152.61267393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277271865,[[202.76,7.88],[202.74,0.85817859],[202.68,30.10088466],[202.67,9.8686],[202.65,23.08740472]],[[202.83,9.75107776],[202.85,2.67563485],[202.89,5.46410451],[202.91,32.68],[202.92,32.84098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277319501,[[202.64,4.9349],[202.63,7.9],[202.58,24.6824],[202.56,25.54340933],[202.55,121.25633121]],[[202.66,1.6604254],[202.67,8.15],[202.68,2.67563485],[202.71,4.9335],[202.72,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277380128,[[202.7,2.67563485],[202.69,24.669],[202.67,24.6714],[202.65,24.6736]],[[202.76,1.65594124],[202.8,7.58],[202.82,4.9307],[202.83,334.25563485],[202.85,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277426378,[[202.59,7.87],[202.58,24.682],[202.57,258.12161372],[202.55,27.36053485],[202.54,5.43108466]],[[202.65,1.66161201],[202.69,10.75563485],[202.7,4.9336],[202.75,5.46410451],[202.76,24.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277446291,[[202.65,12.5647],[202.59,24.6808],[202.58,58.67563485],[202.57,24.6832],[202.56,9.8736]],[[202.68,1.64914249],[202.71,15.38903485],[202.76,24.6607],[202.77,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277465003,[[202.62,7.63],[202.61,2.67563485],[202.6,24.6797],[202.59,67.02],[202.58,24.6819]],[[202.69,1.64427874],[202.74,10.45563485],[202.85,24.6502],[203.43,54.27026594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277524947,[[202.49,7.98],[202.45,3.54274646],[202.43,356.3405],[202.42,124.94],[202.41,5.43108466]],[[202.52,1.60587429],[202.53,7.98],[202.56,7.62038111],[202.62,32.82508562],[202.65,18.06898816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277564084,[[202.28,4.9435],[202.26,7.91],[202.23,24.7245],[202.21,64.54737456],[202.16,34.6258]],[[202.35,12.9821],[202.37,4.23016144],[202.39,124.46],[202.4,24.7042],[202.8,27.20261808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277589499,[[202.3,12.613],[202.24,27.41403542],[202.23,55.78],[202.22,24.7256],[202.14,252.78558466]],[[202.33,1.56497757],[202.34,8.15],[202.36,2.69083542],[202.38,4.9413],[202.41,72.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277633933,[[202.33,4.9423],[202.28,8.13],[202.27,24.7193],[202.25,27.41283542],[202.24,24.723]],[[202.35,1.56105574],[202.36,7.73],[202.39,2.69083542],[202.4,4.9408],[202.43,113.42824477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277690069,[[202.34,7.86],[202.33,2.6886348],[202.32,24.7134],[202.29,2.6886348],[202.28,57.7583]],[[202.45,1.54304216],[202.46,7.74],[202.47,2.6886348],[202.51,117.26],[202.52,10.73607059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277710979,[[202.46,4.9391],[202.45,7.86],[202.42,2.6886348],[202.41,24.7023],[202.4,87.1]],[[202.52,1.53356565],[202.53,10.4286348],[202.55,4.9372],[202.56,332.22],[202.58,90.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277752112,[[202.43,12.8798],[202.38,24.7061],[202.37,54.0862448],[202.36,24.7086],[200.56,75.2889912]],[[202.46,1.53237428],[202.47,7.88],[202.5,7.6271348],[202.55,24.6856],[202.58,5.46410451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277826469,[[202.24,8.06],[202.21,10.83],[202.2,21.73],[202.19,4.9457],[202.13,545.43711331]],[[202.25,6.48171851],[202.3,7.54],[202.31,24.7149],[202.33,24.7123],[202.37,133.36020735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277847777,[[202.15,7.51],[202.13,23.46],[202.11,0.86068311],[202.1,24.7403]],[[202.21,1.52278068],[202.24,2.6886348],[202.26,7.91],[202.28,24.7185],[202.29,2.6886348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277893415,[[202.12,7.89],[202.11,2.6886348],[202.06,24.7452],[202.05,17.12],[202.04,24.7465]],[[202.21,1.49124046],[202.23,2.6886348],[202.24,7.81],[202.26,97.44],[202.31,271.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277916636,[[202.47,7.89],[202.46,4.23629347],[202.42,120.66],[202.4,24.7036],[202.38,344.03]],[[202.63,34.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756277997679,[[202.25,21.1243],[202.24,11.17],[202.23,11.07],[202.22,2.68803615],[202.18,42.74182081]],[[202.31,4.9431],[202.33,1.50372428],[202.35,10.86803615],[202.36,24.7088],[202.38,24.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278036407,[[202.53,8.08],[202.51,10.38],[202.5,4.9381],[202.47,9.38],[202.46,62.34]],[[202.57,7.52],[202.58,7.6200352],[202.63,24.6759],[202.64,68.4],[202.65,24.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278061121,[[202.56,8.12],[202.53,2.6835352],[202.5,148.8708],[202.48,24.6936],[202.47,19.2579]],[[202.62,2.86731256],[202.64,7.46],[202.65,4.9346],[202.66,337.56410451],[202.67,154.16940407]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278098757,[[202.58,9.4],[202.57,2.6835352],[202.55,123.9],[202.5,5.43108466],[202.49,34.5685]],[[202.63,1.54566331],[202.67,6.78],[202.71,2.6835352],[202.73,85.86780451],[202.81,10.92995988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278136503,[[202.6,4.9357],[202.58,9.4],[202.55,68.9],[202.54,27.3694352],[202.51,9.8758]],[[202.67,4.40500542],[202.68,9.4435352],[202.71,5.46410451],[202.76,24.6603],[202.79,10.92995988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278199639,[[202.38,4.9411],[202.36,30.79],[202.35,24.7096],[202.33,4.2375473],[202.28,24.7176]],[[202.48,4.05255859],[202.51,8.07],[202.52,9.1754473],[202.54,100.7867],[202.59,24.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278219747,[[202.43,7.69],[202.42,4.9402],[202.4,124.98],[202.38,24.7055],[202.37,28.9445473]],[[202.46,1.6040892],[202.53,13.0077],[202.57,4.2375473],[202.6,24.68],[202.61,16.38410451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278238764,[[202.42,8.66],[202.37,15.9813],[202.35,7.94],[202.33,331.96],[202.32,79.1531]],[[202.43,18.10679942],[202.44,4.9399],[202.46,4.2375473],[202.47,5.46410451],[202.48,24.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278276502,[[202.37,11.04],[202.34,13.012],[202.31,13.91],[202.3,85.3759],[202.26,28.94622419]],[[202.41,2.88],[202.42,4.9405],[202.45,4.22632419],[202.47,24.6961],[202.54,37.11351235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278333652,[[202.46,7.44],[202.43,34.16],[202.42,2.6873157],[202.41,24.7019],[202.4,24.7036]],[[202.54,4.9375],[202.55,2.6873157],[202.57,27.583],[202.59,24.6816],[202.79,1085.37649836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278365376,[[202.38,4.9412],[202.37,8.18],[202.35,2.6873157],[202.33,24.7121],[202.31,24.7146]],[[202.45,4.99990057],[202.47,4.9391],[202.48,5.5773157],[202.5,183.02921636],[202.52,337.54410451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278415506,[[202.02,16.1499],[201.97,358.94753945],[201.9,24.7638],[201.75,8.29740472],[201.64,18.78357602]],[[202.08,4.9487],[202.09,1.46364201],[202.1,2.69587102],[202.12,2.9],[202.14,150.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278472464,[[202.1,7.78],[202.09,4.9481],[202.06,68.26],[202.04,24.7474],[202.02,24.7493]],[[202.17,4.9465],[202.18,2.89],[202.21,4.24258996],[202.24,24.7234],[204.03,65.12431913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278521205,[[202.16,12.5165],[202.12,2.69318831],[202.1,24.7401],[202.07,65.56922675],[202.05,8.29740472]],[[202.17,1.47805439],[202.21,4.9455],[202.22,7.89],[202.25,2.69318831],[202.26,5.46410451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278548528,[[202.25,8.07],[202.24,4.9445],[202.2,2.69318831],[202.18,24.7305],[202.16,30.28222675]],[[202.28,1.48526735],[202.29,7.91],[202.31,4.943],[202.33,2.69318831],[202.36,342.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278569245,[[202.12,7.54],[202.11,2.69318831],[202.1,94.0201],[202.09,24.7416],[202.07,5.54922675]],[[202.2,1.48187123],[202.23,10.60318831],[202.28,82.2],[202.29,201.08240741],[202.3,5.46410451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278615974,[[202.45,8.2],[202.44,4.9395],[202.41,2.69318831],[202.39,24.7048],[202.37,24.7067]],[[202.53,12.8378],[202.55,2.69318831],[202.57,149.2239],[202.6,24.68],[202.62,37.24188831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278701046,[[202.4,8.04],[202.37,4.9413],[202.35,2.69318831],[202.33,24.7122],[202.31,149.4944]],[[202.43,1.47730991],[202.44,7.88],[202.45,4.9396],[202.48,2.69318831],[202.5,55.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278734866,[[202.4,7.96],[202.38,92.68],[202.37,24.7072],[202.36,2.69318831],[202.35,24.7088]],[[202.48,1.46251632],[202.5,2.69318831],[202.51,4.9382],[202.52,7.87],[202.56,24.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278772109,[[202.4,8.15],[202.39,4.9409],[202.32,8.24241506],[202.31,440.8393],[202.29,33.01370472]],[[202.43,1.49184417],[202.44,10.26318831],[202.45,4.9396],[202.51,111.28789282],[202.77,27.20261808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278846374,[[202.34,7.42],[202.33,2.69318831],[202.3,59.42163532],[202.28,24.7183],[202.27,15.43662675]],[[202.42,1.43587281],[202.43,7.51],[202.46,2.69318831],[202.47,159.06501699],[202.5,39.56003435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278884596,[[202.39,8.14],[202.36,2.69318831],[202.35,106.0498],[202.34,4.15369624],[202.25,14.83]],[[202.46,7.89],[202.47,164.00421699],[202.48,2.69318831],[202.57,24.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278916923,[[202.31,32.3546],[202.3,31.55894482],[202.28,24.7179],[202.27,5.54922675],[202.26,9.8882]],[[202.38,1.44278606],[202.41,2.69318831],[202.44,108.55],[202.47,164.5291215],[202.57,24.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756278990182,[[202.19,8.19],[202.16,27.42588831],[202.15,24.7339],[202.13,34.6305],[202.12,5.54922675]],[[202.28,1.41136638],[202.29,10.43318831],[202.31,150.44334428],[202.34,5.46410451],[202.35,480.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279031618,[[201.9,7.91],[201.89,24.7661],[201.88,2.69318831],[201.87,0.86185547],[201.86,73.0687]],[[202.02,2.69318831],[202.03,7.89],[202.08,30.26],[202.13,24.7379],[202.14,15.35860451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279057336,[[201.99,12.5506],[201.93,27.45448831],[201.91,24.7631],[201.89,128.97384595]],[[202.04,1.39465905],[202.05,2.69318831],[202.06,12.8492],[202.11,24.7396],[202.13,46.28120451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279104864,[[201.97,7.71],[201.92,24.7621],[201.9,24.7642],[201.89,8.24241506],[201.84,367.2601]],[[202.03,10.52318831],[202.05,4.9495],[202.06,131.46950223],[202.07,125.93318831],[202.09,5.46410451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279165105,[[201.54,4.9616],[201.53,7.75],[201.5,24.8139],[201.49,2.69318831],[201.48,24.8164]],[[201.61,10.60318831],[201.64,4.9595],[201.68,24.792],[201.72,45.5878],[201.74,37.39258831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279196122,[[201.78,4.9557],[201.74,8.2],[201.73,27.47848831],[201.72,44.3668],[201.68,24.7919]],[[201.85,4.9543],[201.86,10.52318831],[201.91,112.7847],[201.93,5.46410451],[201.94,358.98364973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279255472,[[201.68,7.98],[201.67,24.793],[201.64,70.8157],[201.63,9.919],[201.62,30.34792675]],[[201.74,7.58],[201.84,63.5724],[201.91,24.7646],[202.59,75.97837232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279282600,[[201.72,4.9573],[201.71,7.74],[201.68,123.7],[201.67,24.7928],[201.65,2.69318831]],[[201.78,2.69318831],[201.79,4.9557],[201.8,7.82],[201.85,27.46478831],[201.87,30.23290451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279326924,[[201.64,7.56],[201.6,28.01],[201.59,571.64722623],[201.58,27.49628831],[201.55,24.807]],[[201.69,2.69318831],[201.71,4.9577],[201.74,2.69318831],[201.77,36.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279394390,[[201.42,8.12],[201.41,24.8244],[201.38,27.52188831],[201.35,5.54922675],[201.34,45.44]],[[201.5,2.69318831],[201.54,7.93],[201.58,24.8045],[201.59,77.46],[201.62,40.18420451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279419799,[[201.49,8.12],[201.48,4.9631],[201.44,24.8212],[201.42,12.62258831],[201.41,55.2698]],[[201.53,10.62318831],[201.61,24.8008],[201.63,27.49128831],[201.65,91.73850451],[201.78,13.66244985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279477248,[[201.37,4.9658],[201.36,8.14],[201.31,24.8373],[201.29,24.8398],[201.27,231.43990206]],[[201.4,7.93],[201.41,2.69318831],[201.43,4.9647],[201.46,121.64],[201.48,24.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279505676,[[201.38,8.22],[201.37,24.8302],[201.35,24.8323],[201.33,37.46198831],[201.32,246.43579295]],[[201.44,2.69318831],[201.46,7.58],[201.51,24.38],[201.55,9.9234],[201.56,333.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279580634,[[200.89,132.84],[200.87,4.9783],[200.85,2.69318831],[200.83,86.8964],[200.79,24.9012]],[[200.92,1.24438512],[200.97,7.66918831],[200.98,5.57],[201.02,24.8736],[201.04,24.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279624577,[[201.14,12.8914],[201.1,130.82],[201.09,24.8646],[201.08,4.28501757],[200.97,5.51741113]],[[201.22,6.79],[201.24,4.9692],[201.26,4.28501757],[201.29,24.8401],[201.3,155.74231787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279657300,[[200.99,4.9752],[200.97,2.7209503],[200.95,24.8814],[200.93,5.51741113],[200.91,24.8861]],[[201.08,6.82],[201.09,2.7209503],[201.12,24.8614],[201.16,24.8566],[201.17,9.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279712546,[[201.02,7.9],[201.01,79.6],[201.0,2.72204311],[200.99,24.8761]],[[201.1,6.8],[201.11,4.9726],[201.15,24.8572],[201.17,24.8549],[201.19,27.57434311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279797724,[[201.19,4.9703],[201.15,2.72204311],[201.12,334.14],[201.05,8.34694943]],[[201.25,7.96],[201.26,4.9688],[201.28,2.72204311],[201.34,9.9339],[201.35,24.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279817137,[[201.41,2.72204311],[201.39,7.69],[201.37,67.48],[201.33,24.8344],[201.31,9.9349]],[[201.51,7.7],[201.58,34.7264],[201.61,24.8011],[201.64,530.0],[201.66,5.44382162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279857275,[[201.17,4.9706],[201.16,8.03],[201.12,24.8592],[201.11,24.8617],[201.03,14.93]],[[201.26,7.49],[201.28,4.27592441],[201.3,24.8385],[201.37,286.22792441],[201.41,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279935542,[[200.97,133.6],[200.96,4.9759],[200.92,2.72480184],[200.91,24.8867],[200.86,11.07175127]],[[201.03,4.9745],[201.05,10.79480184],[201.07,24.867],[201.11,34.808],[201.12,30.30542162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756279963542,[[201.02,78.48],[201.0,4.975],[200.99,68.20869744],[200.95,2.72480184],[200.92,359.0847]],[[201.06,4.9738],[201.07,2.72480184],[201.1,7.8],[201.12,24.8612],[201.13,24.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280004380,[[201.29,8.22],[201.28,7.69280184],[201.26,125.34],[201.24,24.8454],[201.06,248.6785]],[[201.37,4.9661],[201.4,8.04],[201.41,2.72480184],[201.43,24.8228],[201.47,441.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280054114,[[201.4,7.59],[201.39,96.22],[201.33,24.8348]],[[201.46,4.9638],[201.47,7.73],[201.49,2.72480184],[201.5,9.9259],[201.53,107.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280105743,[[201.41,132.35],[201.38,2.72480184],[201.37,5.54759832],[201.35,26.45846]],[[201.47,4.9636],[201.48,7.48],[201.52,2.72480184],[201.53,24.8106],[201.55,34.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280188511,[[201.63,1.6388],[201.59,8.06],[201.55,33.46],[201.53,8.27240016],[201.51,24.8116]],[[201.66,7.99],[201.67,2.72480184],[201.7,24.7896],[201.72,140.8221],[201.75,5.44382162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280244561,[[201.43,8.2],[201.42,4.9649],[201.39,124.08],[201.37,24.8303],[201.32,126.3424043]],[[201.49,4.9634],[201.51,10.55480184],[201.54,24.8104],[201.56,24.8079],[201.58,24.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280291295,[[201.65,8.17],[201.61,2.72480184],[201.59,119.224],[201.57,24.8065],[201.52,94.34410659]],[[201.72,12.8177],[201.75,2.72480184],[201.77,24.7831],[201.8,123.86],[201.82,539.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280375972,[[201.64,7.54],[201.63,83.48],[201.62,2.72480184],[201.56,24.8064],[201.5,5.54759832]],[[201.73,8.0],[201.74,24.7851],[201.75,2.72480184],[201.78,74.3601],[201.79,9.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280411501,[[201.65,7.72],[201.63,2.72480184],[201.62,4.9597],[201.52,24.8104],[201.51,80.96124843]],[[201.73,7.94],[201.74,24.7847],[201.75,2.72480184],[201.77,24.7808],[201.79,9.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280466786,[[201.05,151.18],[201.01,341.84],[200.97,4.29669298],[200.91,62.0],[200.9,9.955]],[[201.16,4.29669298],[201.19,111.36576213],[201.22,24.8489],[201.24,4.29669298],[201.26,47.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280496393,[[201.05,8.05],[201.03,4.9743],[200.99,104.34],[200.98,24.8783],[200.97,4.29669298]],[[201.12,7.08837728],[201.14,4.9718],[201.17,4.29669298],[201.19,136.21836213],[201.2,334.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280528607,[[201.15,7.56],[201.14,4.9712],[201.09,24.8629],[201.07,147.4254],[201.05,24.8678]],[[201.19,3.47405957],[201.2,4.97],[201.22,4.29669298],[201.26,24.842],[201.28,34.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280588559,[[201.33,7.94],[201.32,24.8341],[201.29,24.8382],[201.28,12.65126501],[199.1,72.34022843]],[[201.4,2.71566501],[201.43,7.54],[201.46,4.9635],[201.48,84.12],[201.51,5.44382162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280613874,[[201.55,12.4111],[201.49,24.8135],[201.48,24.8148],[201.47,2.71566501],[201.46,24.817]],[[201.58,3.44647822],[201.6,8.22],[201.64,191.4400432],[201.66,333.8],[201.75,554.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280650714,[[201.61,7.84],[201.6,24.8],[201.58,24.8024],[201.57,9.9211],[201.56,128.77566501]],[[201.7,3.4698123],[201.71,188.74836193],[201.73,7.94],[201.76,24.7807],[201.77,333.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280729871,[[201.27,130.18],[201.24,27.56026501],[201.22,24.8468],[201.21,333.56]],[[201.37,7.44],[201.38,4.9656],[201.4,2.71566501],[201.42,24.8229],[201.46,9.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280777104,[[201.71,7.87],[201.69,4.27723927],[201.67,24.7912],[201.66,8.18847635],[201.64,4.27723927]],[[201.86,7.97],[201.88,24.7664],[201.9,24.7639],[201.91,9.72106089],[201.93,8.16573244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280795821,[[201.97,69.66],[201.96,7.87],[201.94,4.27723927],[201.9,24.7633],[201.89,8.18847635]],[[202.03,3.47051931],[202.06,7.97],[202.07,487.31354859],[202.11,30.18252162],[202.13,362.11353927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280858175,[[202.13,8.12],[202.08,357.2411],[202.06,29.02013927],[202.05,5.50955666],[202.03,24.7466]],[[202.24,11.99723927],[202.28,24.7171],[202.3,24.7148],[202.32,9.8853],[202.33,51.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280879105,[[202.28,7.52],[202.24,24.7216],[202.23,133.33723927],[202.22,357.0641],[202.17,24.7296]],[[202.35,4.9419],[202.38,8.0],[202.39,4.27723927],[202.41,24.7014],[202.43,139.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280927637,[[202.45,7.78],[202.44,4.9394],[202.42,132.97119566],[202.39,24.7035],[202.37,24.706]],[[202.55,8.03],[202.58,24.6808],[202.6,24.6789],[202.61,128.74],[202.62,34.35141728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756280957856,[[202.27,8.01],[202.25,4.9441],[202.24,2.68399126],[202.21,61.1055],[202.19,24.7277]],[[202.36,2.68399126],[202.38,7.88],[202.4,24.7025],[202.42,153.3808],[202.44,24.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281006993,[[202.22,7.71],[202.21,5.50955666],[202.19,8.18847635],[202.16,24.7307],[202.14,9.8933]],[[202.38,8.14],[202.39,9.8816],[202.4,4.23591602],[202.41,24.7012],[202.45,5.44382162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281115759,[[202.27,7.5],[202.26,332.12],[202.23,132.79070818],[202.21,2.68870683],[202.2,8.18847635]],[[202.35,2.68870683],[202.37,8.2],[202.44,18.64],[202.45,5.5240117],[202.48,8.16573244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281150780,[[202.22,7.88],[202.21,28.88],[202.2,2.68870683],[202.13,5.51070818],[202.12,14.84]],[[202.33,7.97],[202.35,2.68870683],[202.4,2.68870683],[202.42,5.5240117],[202.53,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281180799,[[202.29,7.66],[202.28,2.68870683],[202.27,126.8],[202.24,5.51070818],[202.23,62.0]],[[202.39,1.23581368],[202.41,7.84],[202.43,2.68870683],[202.48,87.82],[202.49,5.5240117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281259064,[[202.5,7.8],[202.48,125.92],[202.46,2.68870683],[202.4,5.51070818],[202.39,331.7]],[[202.59,7.87],[202.6,2.68870683],[202.68,63.0840117],[203.01,1462.88184058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281310208,[[202.36,4.9412],[202.33,8.12],[202.3,24.7141],[202.29,27.40472676],[202.27,30.2509758]],[[202.38,3.59224206],[202.39,7.52],[202.42,187.85515426],[202.43,7.62902676],[202.46,131.3040117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281337120,[[202.33,13.0319],[202.29,84.96],[202.28,8.22260256],[202.27,24.7177],[202.23,24.7219]],[[202.39,12.5708],[202.44,27.38662676],[202.46,24.6948],[202.48,98.2133117],[202.49,185.97866131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281375249,[[202.27,7.96],[202.25,5.53520776],[202.24,2.68932676],[202.23,57.96],[202.22,8.30281164]],[[202.37,7.93],[202.39,2.68932676],[202.42,16.52],[202.44,5.54011114],[202.46,8.31016671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281431508,[[202.15,7.72],[202.14,4.9465],[202.12,127.82932676],[202.09,24.7396],[202.08,5.53520776]],[[202.21,7.57],[202.22,4.9449],[202.25,2.68932676],[202.27,24.7179],[202.33,350.45446671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281507479,[[202.07,8.22],[202.05,124.54],[202.04,2.68932676],[202.01,24.7498],[201.97,24.7548]],[[202.14,3.78011623],[202.16,7.99],[202.17,27.41972676],[202.19,9.8914],[202.22,24.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281548814,[[202.07,7.55],[202.06,4.9485],[202.02,27.43792676],[202.0,24.7513],[201.99,15.43580776]],[[202.1,3.76872978],[202.11,8.01],[202.13,4.9471],[202.16,2.68932676],[202.19,30.26841114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281596749,[[202.46,7.41],[202.45,4.9392],[202.42,24.6995],[202.4,24.7021],[202.35,24.7075]],[[202.55,7.42],[202.56,2.68932676],[202.6,24.6783],[202.62,356.8367],[202.63,123.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281659007,[[203.07,151.2407],[203.06,7.55],[203.05,28.82581775],[202.82,5.40537699],[202.81,246.5199]],[[203.2,7.44],[203.23,51.88241775],[203.25,189.57682092],[203.31,30.0714],[203.32,4.20241775]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281709629,[[202.82,7.54],[202.81,24.6523],[202.79,24.6543],[202.77,114.52181775],[202.6,257.7159]],[[202.95,4.20241775],[202.97,8.13],[203.0,107.7897],[203.02,5.4785],[203.09,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281735039,[[203.18,24.6073]],[[203.34,7.9],[203.37,4.917],[203.38,126.36],[203.39,5.05865376],[203.43,24.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281805878,[[203.0,7.66],[202.99,125.76],[202.96,330.78],[202.95,24.636],[202.94,4.20241775]],[[203.12,7.82],[203.13,4.20241775],[203.15,24.612],[203.17,38.65591775],[203.19,24.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281864262,[[202.87,8.17],[202.86,2.66983839],[202.84,24.6494],[202.82,4.07886014],[202.81,125.12]],[[202.97,4.9268],[202.98,2.66983839],[203.0,8.19],[203.01,24.6288],[203.03,9.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281897260,[[202.91,53.13],[202.86,8.27801743],[202.84,30.09250681],[202.81,42.7177],[202.66,246.7052]],[[203.04,8.15],[203.05,4.21165883],[203.08,37.0403],[203.1,24.6182],[203.11,331.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281949810,[[202.68,4.9336],[202.63,28.75393244],[202.59,34.5504],[202.58,32.8849],[202.44,246.9748]],[[202.76,4.9319],[202.77,8.15],[202.81,24.6532],[202.82,4.21860597],[202.86,50.96444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756281986439,[[202.74,119.63],[202.73,24.6625],[202.72,9.8653],[202.71,6.75784719],[202.55,322.516]],[[202.85,10.66791475],[202.86,8.06444],[202.89,24.6434],[202.91,24.6409],[202.93,24.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282061293,[[202.79,11.984822],[202.78,73.26],[202.76,9.01550891],[202.73,5.44320681],[202.71,32.8692]],[[202.93,8.07],[202.94,24.6373],[202.96,70.309622],[203.01,15.3304],[203.04,9.07540269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282133562,[[202.69,7.42],[202.63,24.6747],[202.61,28.90184702],[202.59,65.8796],[202.56,30.12580681]],[[202.77,4.9317],[202.78,8.16],[202.8,4.22474702],[202.81,24.6531],[202.82,456.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282170379,[[202.81,12.3404],[202.77,64.75873694],[202.76,4.08380891],[202.75,24.6601]],[[202.87,191.86017737],[202.88,4.929],[202.89,8.12],[202.91,2.67873694],[202.93,356.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282225531,[[202.43,7.43],[202.41,124.42],[202.4,331.66],[202.39,28.78780891],[202.34,24.7101]],[[202.5,8.11],[202.52,4.9377],[202.58,215.35419848],[202.63,49.9753],[202.83,13.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282300097,[[202.42,4.9399],[202.41,124.18],[202.39,4.09030374],[202.37,32.82844375],[202.35,153.55607566]],[[202.49,2.67873694],[202.51,7.67],[202.55,44.66],[202.58,191.53228672],[202.59,40.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282339817,[[202.37,7.72],[202.34,128.8619],[202.33,331.74],[202.32,2.67873694],[202.31,28.80330374]],[[202.45,2.67873694],[202.47,12.4489],[202.5,24.6909],[202.51,2.67873694],[202.52,24.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282398668,[[202.08,7.93],[202.07,31.50296195],[202.06,124.06],[202.04,5.44320681],[202.02,9.06579429]],[[202.19,7.65],[202.22,2.69108031],[202.27,24.7194],[202.28,37.8],[202.29,18.05628031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282437104,[[202.22,7.67],[202.2,2.69108031],[202.18,4.10579006],[202.17,148.7309],[202.15,30.17660681]],[[202.28,7.65],[202.32,0.86068311],[202.36,122.3121],[202.41,32.9202],[202.43,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282491955,[[202.37,7.7],[202.36,126.47108031],[202.32,28.81809006],[202.3,24.7148],[202.16,13.6743]],[[202.48,10.60108031],[202.53,24.6871],[202.54,0.85978999],[202.55,9.874],[202.56,24.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282582927,[[202.05,7.76],[202.02,2.69033599],[202.01,24.7505],[201.99,48.7728],[201.98,4.0875349]],[[202.13,4.9472],[202.16,10.40033599],[202.18,148.5104],[202.22,9.8902],[202.23,24.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282593834,[[202.02,7.76],[202.01,2.69033599],[201.99,4.0875349],[201.98,24.7542],[201.97,5.44320681]],[[202.14,7.71],[202.15,2.69033599],[202.17,74.3112],[202.19,24.7295],[202.2,15.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282634464,[[201.86,4.9535],[201.84,2.01],[201.83,150.1125],[201.81,27.46463599],[201.8,0.86209032]],[[201.94,10.22033599],[201.98,4.9511],[202.01,13.28],[202.02,24.7496],[202.04,24.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282721046,[[201.9,53.26],[201.86,2.02],[201.83,4.25121202],[201.82,357.753],[201.81,5.44320681]],[[201.97,7.45],[202.02,24.7505],[202.03,24.7484],[202.04,4.25121202],[202.08,15.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282752779,[[202.05,82.3691],[202.04,2.01],[202.02,24.7492],[202.0,24.7508],[201.99,4.2459835]],[[202.14,12.7071],[202.19,28.9746835],[202.21,24.7268],[202.24,5.4785],[202.26,271.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282803123,[[202.27,85.96],[202.26,2.69056554],[202.25,1.99],[202.24,332.26],[202.21,34.6152]],[[202.35,7.39],[202.37,2.69056554],[202.4,24.7031],[202.42,24.7007],[202.44,122.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282898177,[[202.04,2.0],[202.01,2.69056554],[201.99,99.04],[201.98,24.7543],[201.97,62.0]],[[202.12,3.46907569],[202.13,7.43],[202.14,2.69056554],[202.16,24.7327],[202.18,24.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282898476,[[202.05,6.949],[202.01,2.69056554],[202.0,24.7517],[201.99,99.04],[201.98,24.7543]],[[202.1,12.378],[202.14,2.69056554],[202.16,24.7327],[202.18,24.7301],[202.19,45.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756282977627,[[202.42,126.11056554],[202.41,2.0],[202.31,24.7128],[202.3,8.2046],[202.29,2.69056554]],[[202.53,8.2],[202.54,2.69056554],[202.56,24.6837],[202.58,30.1599],[202.6,25.53915639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283036284,[[202.2,1.98],[202.18,123.26],[202.17,462.93879605],[202.16,4.9464],[202.15,2.69056554]],[[202.27,8.0],[202.28,2.69056554],[202.3,24.7152],[202.34,34.5948],[202.36,8.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283053996,[[202.25,125.2],[202.24,4.9443],[202.2,2.69056554],[202.18,24.7295],[202.17,332.0]],[[202.3,12.5731],[202.34,2.69056554],[202.35,24.7092],[202.37,24.7073],[202.4,10.93655433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283140064,[[202.01,147.7305],[201.99,27.44356554],[201.97,25.61685011],[201.92,9.9044],[199.82,60.17882352]],[[202.11,2.69056554],[202.12,12.5976],[202.16,24.7324],[202.17,84.74],[202.18,27.42046554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283172597,[[202.06,0.03],[202.03,24.7481],[202.02,125.73056554],[202.01,30.25444809],[201.99,24.7521]],[[202.12,8.15],[202.16,2.69056554],[202.18,266.53796066],[202.19,40.11802586],[202.21,32.97218879]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283270367,[[202.02,4.9501],[201.98,335.39056554],[201.97,122.68],[201.96,86.7588],[201.94,24.7603]],[[202.08,8.07],[202.1,4.9485],[202.12,2.69056554],[202.14,41.18],[202.15,24.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283329507,[[201.79,77.6957],[201.77,2.69056554],[201.76,6.36651613],[201.75,332.8],[201.74,24.7854]],[[201.89,7.6],[201.92,2.69056554],[201.96,27.44986554],[201.97,5.49732586],[201.98,24.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283378958,[[201.91,133.84326554],[201.85,27.46206554],[201.8,71.911],[201.78,357.9197],[201.47,32.31771069]],[[201.97,4.9514],[201.98,7.97],[202.02,24.751],[202.04,27.43906554],[202.07,9.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283408175,[[201.99,2.69056554],[201.92,111.42414809],[201.89,32.9729032],[201.87,14.86],[201.82,10.94160427]],[[202.07,7.91],[202.08,4.9489],[202.12,12.58646554],[202.14,30.23432586],[202.18,18.13888879]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283435010,[[201.86,7.64446554],[201.85,332.82],[201.84,124.46],[201.82,62.0],[201.81,24.7762]],[[201.95,4.9519],[201.97,7.7],[201.98,2.69056554],[202.0,24.7525],[202.01,9.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283488845,[[201.88,335.35056554],[201.87,149.0464],[201.81,67.53669038],[201.8,0.8616314],[201.78,255.9819032]],[[202.01,7.98],[202.03,2.69056554],[202.07,2.69056554],[202.09,10.75765274],[202.1,5.49732586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283561509,[[201.79,43.6],[201.78,4.9555],[201.74,0.86234667],[201.72,24.7846],[201.71,24.7862]],[[201.85,4.954],[201.88,7.53],[201.92,24.761],[201.95,9.7],[201.96,34.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283613962,[[202.07,4.9483],[202.05,2.69366786],[202.03,73.08],[202.02,24.7486],[202.0,24.7505]],[[202.16,12.7964],[202.18,2.69366786],[202.2,24.7275],[202.23,24.7237],[202.27,215.47462771]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283649176,[[202.11,121.33366786],[202.1,24.7389],[202.08,332.56],[202.07,24.7427],[202.05,15.43439038]],[[202.25,2.69366786],[202.27,192.25754572],[202.29,32.90699372],[202.31,24.7144],[202.48,19.24064052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283728444,[[202.24,2.69366786],[202.23,46.58],[202.18,27.42196786],[202.12,24.7355],[202.11,32.9432032]],[[202.31,4.9427],[202.32,8.12],[202.35,24.7089],[202.37,27.40036786],[202.39,24.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283798203,[[202.4,2.69366786],[202.37,99.22],[202.36,24.7071],[202.34,24.7097],[202.32,34.5969]],[[202.48,7.65],[202.49,185.14436089],[202.51,5.49732586],[202.54,32.93168879],[202.58,9.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283826526,[[202.53,4.9371],[202.52,2.69366786],[202.49,24.6913],[202.47,24.6936],[202.45,24.6963]],[[202.62,7.71],[202.66,2.69366786],[202.69,68.8275],[202.7,332.04],[202.71,24.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283852036,[[202.25,123.62],[202.2,2.69366786],[202.19,24.7285],[202.17,24.7303],[202.15,24.7325]],[[202.32,7.47],[202.33,2.69366786],[202.39,24.7042],[202.4,2.69366786],[202.43,37.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283912596,[[202.33,73.58],[202.31,2.68993308],[202.3,24.7148],[202.28,30.25399038],[202.27,62.0]],[[202.44,7.5],[202.45,2.68993308],[202.48,24.6932],[202.5,9.8765],[202.51,105.63735894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756283971246,[[202.24,123.38],[202.2,4.9453],[202.19,2.68993308],[202.17,62.0],[202.16,122.96076954]],[[202.27,7.69],[202.28,4.9436],[202.31,2.68993308],[202.33,24.7115],[202.35,24.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284068419,[[202.19,127.9855],[202.17,332.26],[202.16,2.68993308],[202.15,28.76135],[201.64,1708.48]],[[202.26,12.3941],[202.31,24.7138],[202.32,2.68993308],[202.33,24.7109],[202.35,30.20562586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284112155,[[202.2,2.68993308],[202.19,123.0],[202.18,86.7294],[202.15,138.94648331],[201.16,95.73903742]],[[202.3,8.17],[202.31,3.48056194],[202.33,2.68993308],[202.35,24.709],[202.36,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284193899,[[202.16,64.68993308],[202.15,4.02815],[202.14,39.08],[202.11,24.738],[202.09,24.7406]],[[202.25,8.15],[202.28,27.40823308],[202.32,36.69732586],[202.33,357.1121],[202.35,32.95578879]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284222420,[[202.06,337.3887],[202.05,116.36993308],[201.99,8.2062032],[201.98,24.7534],[201.96,2.68993308]],[[202.15,8.15],[202.19,27.41833308],[202.21,24.7264],[202.22,42.04],[202.3,10.99465172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284303787,[[202.08,113.5482],[202.06,2.68993308],[202.03,24.7477],[202.0,34.6509],[201.97,332.68]],[[202.15,8.06],[202.18,2.68993308],[202.22,193.84638953],[202.23,16.9],[202.28,32.96428879]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284353323,[[202.28,53.08993308],[202.24,62.0],[202.23,24.7234],[202.21,9.89],[202.2,24.7266]],[[202.37,3.48222412],[202.39,7.47],[202.41,169.92204531],[202.43,335.12993308],[202.44,30.19592586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284427286,[[201.94,4.9516],[201.89,24.7648],[201.88,391.6735193],[201.87,24.7672],[201.81,24.7738]],[[202.01,12.9902],[202.03,2.68993308],[202.06,40.2243],[202.12,8.24598879],[202.27,19.24064052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284462714,[[201.9,2.68993308],[201.88,80.8867],[201.87,24.7678],[201.8,8.2062032],[201.75,25.80160427]],[[202.0,8.1],[202.01,3.50740782],[202.04,2.68993308],[202.05,24.746],[202.06,33.91732586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284508748,[[201.72,2.68993308],[201.67,121.92],[201.65,0.86275288],[201.64,202.58636528],[201.63,2.68993308]],[[201.82,7.9],[201.88,24.7669],[201.89,5.49732586],[201.91,210.04880431],[201.92,9.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284537572,[[201.7,7.82],[201.69,4.9578],[201.67,2.68993308],[201.64,62.0],[201.63,24.7972]],[[201.74,8.21],[201.75,4.9566],[201.8,27.46653308],[201.82,46.88722586],[201.83,9.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284605937,[[201.92,7.64203308],[201.89,43.53],[201.87,24.7676],[201.85,37.36733308],[201.82,24.7726]],[[202.01,13.0702],[202.03,2.68993308],[202.07,59.0832],[202.09,15.39392586],[202.12,33.84457753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284651367,[[202.08,4.9481],[202.06,8.09],[202.03,28.99195969],[202.01,31.92],[201.97,9.9018]],[[202.18,4.946],[202.19,7.59],[202.21,482.33014798],[202.23,74.7841],[202.27,9.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284672073,[[202.0,13.0101],[201.97,123.16],[201.96,130.28660472],[201.95,2.69654261],[201.92,24.7604]],[[202.08,15.23514261],[202.12,24.7371],[202.18,193.08618461],[202.19,5.48462694],[202.2,24.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284732822,[[202.3,7.91],[202.29,2.69654261],[202.28,122.38],[202.26,24.7197],[202.21,24.725]],[[202.4,7.7],[202.41,6.33404532],[202.43,2.69654261],[202.45,23.70479947],[202.46,24.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284808486,[[202.63,4.9347],[202.61,8.06],[202.58,121.81654261],[202.57,24.6816],[202.55,86.684]],[[202.69,7.97],[202.7,4.9333],[202.72,2.69654261],[202.74,123.37886694],[202.75,24.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284836413,[[202.78,7.52],[202.77,4.9314],[202.76,2.69654261],[202.75,73.2],[202.72,62.0]],[[202.84,3.45418],[202.85,13.0797],[202.87,188.14725734],[202.89,124.93654261],[202.91,24.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284884556,[[202.68,66.64],[202.66,331.3],[202.65,2.69654261],[202.62,30.17704448],[202.59,8.2898993]],[[202.78,7.87],[202.79,2.69654261],[202.83,24.6505],[202.84,57.93654261],[202.85,5.48462694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284934090,[[202.83,2.67325989],[202.81,7.96],[202.8,24.6533],[202.79,75.68],[202.78,86.6558]],[[202.91,7.6],[202.92,4.9279],[202.95,2.67325989],[202.96,356.2347],[202.98,24.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1756284996046,[[202.92,13.0376],[202.89,27.31575989],[202.87,24.6447],[202.86,8.17580437],[202.78,10.94160427]],[[202.99,7.38],[203.0,4.9259],[203.03,2.67325989],[203.05,9.8495],[204.06,96.20320261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285040570,[[202.99,7.48],[202.98,4.9261],[202.96,68.63325989],[202.94,24.6364],[202.92,24.6384]],[[203.06,4.9245],[203.08,2.67325989],[203.09,7.53],[203.1,24.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285062274,[[203.08,4.9238],[203.07,7.48],[203.06,2.67325989],[203.03,77.1501],[203.0,355.6286]],[[203.16,7.53],[203.17,2.67325989],[203.18,4.9216],[203.25,57.42372694],[203.28,11.75691058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285126114,[[203.25,7.51],[203.24,4.9199],[203.23,25.58],[203.22,28.8029229],[203.18,62.0]],[[203.36,4.9172],[203.37,7.42],[203.42,355.6192],[203.46,5.48462694],[203.49,8.22694041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285177152,[[203.42,7.53],[203.39,4.18894886],[203.36,87.8851],[203.19,251.49664539],[203.16,8.2898993]],[[203.53,7.38],[203.55,4.18894886],[203.58,30.83389329],[203.59,48.18354215],[203.6,24.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285205081,[[203.36,12.4671],[203.34,4.18894886],[203.33,354.7688],[203.31,24.5908],[203.3,128.9]],[[203.45,4.9149],[203.46,8.11],[203.5,24.569],[203.54,86.52],[203.55,4.18894886]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285255321,[[203.17,4.9216],[203.16,134.78],[203.14,4.18894886],[203.12,24.6145],[203.1,34.4637]],[[203.26,6.32868595],[203.27,7.41],[203.29,24.5944],[203.31,360.81722694],[203.32,9.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285314661,[[203.36,4.79],[203.35,24.92],[203.34,62.0],[203.33,4.18729387],[203.31,24.5915]],[[203.47,7.62],[203.51,4.18729387],[203.52,330.34],[203.53,39.87662694],[203.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285343900,[[203.48,4.9142],[203.44,29.3858],[203.43,47.22729387],[203.38,24.583],[203.37,15.25590965]],[[203.55,7.88],[203.61,5.48462694],[203.62,36.22729387],[203.64,18.04774041],[203.69,256.45645172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285369615,[[203.73,4.78],[203.7,54.72729387],[203.63,24.552],[203.61,90.74179387],[203.58,9.8235]],[[203.82,3.85940933],[203.83,7.9],[203.87,24.5244],[203.88,0.85415542],[203.89,24.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285389633,[[203.72,4.77],[203.7,63.06],[203.67,4.18729387],[203.66,24.5491],[203.6,354.3358]],[[203.8,3.83679991],[203.81,7.9],[203.85,4.18729387],[203.87,24.5242],[203.89,24.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285421866,[[203.56,4.75],[203.54,4.9127],[203.53,60.48],[203.5,7.17657123],[203.44,24.5752]],[[203.64,4.9104],[203.67,24.5484],[203.68,7.46],[203.69,24.5463],[203.72,31.71907123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285484000,[[203.61,4.8],[203.56,4.18760493],[203.52,24.5661],[203.47,39.80257066],[202.33,82.06203208]],[[203.7,7.73],[203.73,28.72850493],[203.75,24.5394],[203.77,34.3513],[203.78,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285523335,[[203.83,9.6755],[203.82,4.18760493],[203.79,24.5336],[203.77,24.536],[203.76,101.12]],[[203.93,7.6],[203.99,24.5107],[204.0,90.62],[204.01,9.67223187],[204.03,24.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285562560,[[203.73,133.10760493],[203.71,24.5428],[203.65,329.4]],[[203.89,6.30576299],[203.92,7.65],[203.93,28.70480493],[203.96,5.48462694],[203.97,28.70010493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285636414,[[204.26,2.63851211],[204.24,4.76],[204.2,20.86],[204.16,36.92331211],[204.14,39.1909]],[[204.33,7.78],[204.39,8.12313905],[204.4,24.4609],[204.42,64.16694041],[204.44,9.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285676556,[[204.06,9.6702],[204.04,131.95062405],[203.97,24.5114],[203.96,24.5125],[203.94,5.40227066]],[[204.18,7.91],[204.19,4.15062405],[204.22,24.4826],[204.24,24.4803],[204.26,34.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285710881,[[204.34,4.73],[204.33,131.79062405],[204.29,328.94],[204.24,9.7912],[204.23,4.15062405]],[[204.42,1.0],[204.49,7.82],[204.51,4.15062405],[204.55,860.11140739],[204.58,24.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285729599,[[204.28,127.24],[204.24,4.73],[204.22,4.15062405],[204.18,328.82],[204.15,29.89197066]],[[204.37,7.44],[204.38,6.71871908],[204.41,24.4588],[204.42,6.48462694],[204.43,24.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285776533,[[204.19,4.74],[204.15,4.15062405],[204.13,5.40227066],[204.1,18.0879993],[204.05,1421.10160427]],[[204.34,4.15062405],[204.42,1.0],[204.48,244.5063],[204.49,9.63525099],[204.52,538.22694041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285845483,[[203.9,9.6437],[203.86,24.5245],[203.84,33.17722405],[203.82,24.5287],[203.77,260.0521]],[[203.99,4.9018],[204.02,24.5053],[204.03,11.71062405],[204.04,24.5035],[204.06,24.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285869614,[[203.8,4.75],[203.79,329.54],[203.77,131.45062405],[203.75,24.5375],[203.74,186.37156659]],[[203.93,7.6],[203.94,24.5152],[203.95,4.15062405],[203.97,46.38],[203.99,29.99402694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756285922244,[[203.94,4.75],[203.93,4.15062405],[203.89,127.12],[203.88,24.522],[203.87,329.62]],[[204.06,7.75],[204.07,24.4995],[204.08,9.7997],[204.1,28.64732405],[204.11,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286017620,[[203.95,4.76],[203.94,2.64637489],[203.9,5.40227066],[203.89,151.121],[203.87,32.8131993]],[[204.05,7.96],[204.06,2.60161772],[204.07,2.64637489],[204.09,6.3379132],[204.11,128.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286075067,[[203.95,36.48],[203.94,2.64637489],[203.93,4.76],[203.91,5.40227066],[203.9,24.5198]],[[204.07,2.64637489],[204.11,24.4949],[204.12,5.48462694],[204.13,146.67166883],[204.14,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286112393,[[204.0,4.76],[203.99,82.72637489],[203.95,24.5137],[203.92,15.20907066],[203.91,24.5185]],[[204.07,7.38],[204.08,4.8998],[204.13,122.17866883],[204.14,27.13827489],[204.21,24.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286178462,[[204.06,4.78],[204.05,2.64637489],[204.01,64.64],[203.99,24.5086],[203.98,5.40227066]],[[204.11,7.55],[204.14,4.8984],[204.18,2.64637489],[204.19,24.4852],[204.21,61.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286258326,[[204.18,4.75],[204.17,2.64637489],[204.15,153.92216124],[204.13,125.24],[204.1,24.4959]],[[204.22,12.07952],[204.3,2.64637489],[204.32,24.4699],[204.33,424.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286284147,[[204.28,4.77],[204.27,117.7551],[204.25,2.64637489],[204.23,329.04],[204.22,24.4815]],[[204.36,4.8931],[204.37,8.13],[204.41,24.4592],[204.42,1.0],[204.43,24.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286330273,[[204.3,4.75],[204.29,2.64637489],[204.25,4.00685241],[204.23,5.40227066],[204.22,68.04]],[[204.39,12.5524],[204.41,2.64637489],[204.44,24.4556],[204.48,105.70772606],[204.5,24.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286388923,[[204.37,4.8927],[204.36,8.13],[204.33,27.10398631],[204.31,24.4708],[204.3,4.01657964]],[[204.47,7.52608631],[204.49,24.4496],[204.53,24.4455],[204.55,24.4429],[204.57,328.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286444962,[[204.44,4.8908],[204.43,7.53],[204.37,24.4636],[204.36,92.56]],[[204.51,24.04483808],[204.52,2.63548631],[204.56,25.29303449],[204.57,126.06],[204.61,24.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286498500,[[204.42,7.45],[204.41,124.64],[204.4,2.63548631],[204.38,24.4624],[204.36,28.47581862]],[[204.46,11.04322411],[204.48,7.85],[204.51,11.17533808],[204.52,2.63548631],[204.56,0.85136573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286528621,[[204.24,7.49],[204.23,2.63548631],[204.19,149.0853],[204.17,38.292822],[204.16,2.63548631]],[[204.29,10.93785319],[204.34,11.1453912],[204.36,2.63548631],[204.4,24.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286617289,[[204.62,132.12],[204.61,4.8868],[204.58,24.4386],[204.56,27.06863154],[204.54,24.4435]],[[204.63,1.0],[204.67,2.62763154],[204.68,7.44],[204.7,16.12941461],[204.75,10.61811263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286687148,[[204.62,4.8866],[204.61,123.54],[204.6,8.1],[204.59,111.04833893],[204.56,28.451122]],[[204.67,4.8856],[204.68,9.95763154],[204.72,24.4221],[204.74,24.42],[204.75,9.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286710378,[[204.5,8.1],[204.49,2.62763154],[204.45,70.4],[204.44,24.4553],[204.43,9.7825]],[[204.59,7.33],[204.61,2.62763154],[204.67,34.2003],[204.71,252.34705848],[204.74,8.22694041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286778837,[[204.46,122.94],[204.45,4.8907],[204.41,4.010222],[204.4,27.08783154],[204.07,27.35401069]],[[204.51,7.37],[204.52,4.8893],[204.53,2.62763154],[204.57,24.4403],[204.59,34.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286808367,[[204.29,7.42],[204.28,49.64],[204.27,4.895],[204.26,2.62763154],[204.22,28.49374917]],[[204.37,8.02],[204.38,2.62763154],[204.42,24.4578],[204.44,24.4557],[204.45,9.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286893224,[[204.3,4.8942],[204.26,52.03486289],[204.25,24.4779],[204.23,24.4803],[204.01,19.14780748]],[[204.35,7.97],[204.37,2.63486289],[204.43,338.6829],[204.44,24.4557],[204.45,82.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756286970592,[[204.63,129.6],[204.62,140.67648705],[204.61,2.63486289],[204.54,24.4429],[204.53,3.98841452]],[[204.73,2.63486289],[204.76,24.4173],[204.77,1.0],[204.78,24.4148],[204.83,65.72462694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287006419,[[204.61,12.2569],[204.6,50.16],[204.56,2.63486289],[204.55,24.4421],[204.54,3.98841452]],[[204.67,4.8856],[204.7,7.88],[204.71,2.63486289],[204.73,24.4209],[204.74,9.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287061680,[[204.83,4.8816],[204.8,2.63486289],[204.77,24.4158],[204.75,152.865],[204.71,32.46003355]],[[204.88,7.36],[204.9,4.8801],[204.93,2.63486289],[204.95,29.87952694],[204.97,8.22694041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287132644,[[205.05,4.36828997],[205.02,5.33],[205.01,4.8773],[204.98,2.6158892],[204.97,3.99501793]],[[205.07,12.4761],[205.1,2.6158892],[205.14,24.3719],[205.18,32.45330815],[205.9,393.90820569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287182284,[[204.7,5.35],[204.67,450.32],[204.66,4.8857],[204.57,316.88038315],[204.54,24.4427]],[[204.77,2.6158892],[204.79,7.8],[204.81,24.4118],[204.83,24.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287208205,[[204.68,10.2552],[204.67,2.6158892],[204.65,59.18],[204.63,24.4323],[204.61,24.4349]],[[204.81,27.0271892],[204.83,29.81075173],[204.85,53.33230815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287278548,[[205.0,7.9558892],[204.99,4.8778],[204.97,51.1],[204.9,327.76],[204.87,44.44547066]],[[205.07,12.2062],[205.13,24.3733],[205.14,2.6158892],[205.15,25.21977366],[205.16,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287309567,[[204.83,5.32],[204.81,184.80968538],[204.8,121.86],[204.79,327.82],[204.78,2.6158892]],[[204.92,70.9310892],[204.94,68.3081],[204.96,112.303],[204.98,68.2959],[205.04,535.4044892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287392726,[[204.62,68.4136],[204.61,2.6158892],[204.6,68.421]],[[204.74,2.6158892],[204.75,4.3953],[204.76,7.44],[204.79,127.16320668],[204.82,116.0925892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287407033,[[204.61,5.35],[204.6,124.3358892],[204.59,68.4241],[204.57,68.4306],[204.47,3.98435565]],[[204.72,2.6158892],[204.77,7.7],[204.8,108.9758],[204.85,68.3391],[204.89,204.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287459570,[[204.48,5.39],[204.47,7.0169892],[204.46,121.76],[204.41,68.4842],[204.34,68.5061]],[[204.54,7.85],[204.55,4.3996],[204.58,2.6158892],[204.59,68.4245],[204.61,68.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287542133,[[204.12,5.39],[204.1,2.6158892],[204.09,68.5907],[204.08,98.84],[204.02,68.613]],[[204.23,7.96],[204.24,129.43982155],[204.26,68.5354],[204.28,195.83142561],[204.36,10.99465172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287576958,[[204.16,127.19],[204.15,2.6158892],[204.13,68.5782],[204.09,73.9038742],[204.01,10.94160427]],[[204.25,11.7861],[204.28,2.6158892],[204.3,73.98312561],[204.32,136.1364],[204.33,8.19168842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287637397,[[204.09,5.41],[204.07,2.6158892],[204.05,143.3646],[204.03,68.6115],[204.01,73.9292742]],[[204.16,7.78],[204.17,2.6158892],[204.18,4.4076],[204.22,68.549],[204.24,144.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287732077,[[203.84,4.4148],[203.81,5.4],[203.8,121.94],[203.78,71.3117892],[203.69,589.0]],[[203.9,4.4136],[203.91,2.6158892],[203.94,128.55111566],[203.96,68.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287758288,[[203.79,5.4],[203.78,121.92],[203.76,4.4164],[203.75,2.6158892],[203.71,68.7172]],[[203.85,10.1958892],[203.86,4.4146],[203.91,68.6532],[203.93,74.10692561],[203.94,2.6158892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287814310,[[203.93,4.4128],[203.91,5.4],[203.9,2.6158892],[203.89,68.658],[203.88,68.6622]],[[204.02,8.15],[204.05,2.6158892],[204.07,68.6012],[204.08,32.64112561],[204.28,19.24064052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287906702,[[204.07,5.38],[204.06,71.2175892],[204.04,68.6084],[204.02,123.0562],[204.0,68.6219]],[[204.16,8.13],[204.18,4.4076],[204.19,2.6158892],[204.21,205.6415709],[204.23,68.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756287925615,[[204.16,4.4078],[204.12,5.41],[204.11,121.54],[204.1,71.2034892],[204.08,68.5949]],[[204.22,4.4068],[204.23,2.6158892],[204.28,68.529],[204.33,68.5135],[204.34,121.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288018396,[[203.85,5.39],[203.84,4.4147],[203.8,2.6158892],[203.78,68.6959],[203.77,330.39384106]],[[203.91,2.6158892],[203.92,7.61],[203.99,8.8233],[204.01,68.6209],[204.03,68.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288051128,[[203.92,4.413],[203.88,2.6158892],[203.86,128.3285],[203.85,2.6158892],[203.84,68.6736]],[[203.99,4.4117],[204.0,2.6158892],[204.04,68.6092],[204.05,24.92],[204.06,68.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288107566,[[204.07,2.39],[204.05,175.87475336],[204.04,68.6061],[204.02,68.6146],[204.0,68.6198]],[[204.2,2.6158892],[204.23,68.5452],[204.25,68.5385],[204.27,71.1474892],[204.29,120.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288160901,[[203.91,2.39],[203.9,310.21993236],[203.88,397.9623],[203.86,68.6692],[203.83,2.64458877]],[[204.04,10.73458877],[204.07,71.14],[204.09,8.8189],[204.1,136.6113925],[204.11,68.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288265579,[[204.29,2.64352893],[204.25,68.5381],[204.24,124.4124742],[204.23,68.5448],[204.21,76.5188113]],[[204.43,68.4796],[204.44,2.64352893],[204.45,101.41402561],[204.47,397.8468],[204.48,8.19168842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288297110,[[204.31,120.3],[204.29,2.64352893],[204.28,4.4053],[204.25,5.3124742],[204.23,76.5112113]],[[204.41,68.4855],[204.42,68.4815],[204.43,2.64352893],[204.44,68.4748],[204.46,8.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288390691,[[203.95,59.88],[203.93,2.64352893],[203.92,68.649],[203.9,69.50897579],[203.87,397.9232]],[[204.06,3.43959758],[204.08,2.64352893],[204.09,68.5927],[204.1,68.5893],[204.11,14.27922561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288397903,[[204.01,4.4111],[204.0,2.64352893],[203.96,68.6353],[203.95,59.88],[203.94,71.28562893]],[[204.09,4.4096],[204.13,2.64352893],[204.14,68.5764],[204.15,5.46112561],[204.78,65.96791036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288457650,[[204.02,2.38],[204.01,121.52],[204.0,1.69114796],[203.94,253.51677232],[203.93,337.3487113]],[[204.04,3.4519819],[204.06,9.65114796],[204.1,5.46112561],[204.12,76.77478842],[204.17,194.53095182]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288489379,[[204.02,121.4],[204.0,2.38],[203.98,6.10284796],[203.94,184.87497232],[203.9,7.9687113]],[[204.03,14.88161477],[204.04,4.4106],[204.06,1.69114796],[204.08,68.5968],[204.09,5.46112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288533626,[[203.98,2.37],[203.97,1.69181842],[203.96,4.4121],[203.93,0.85316074],[199.28,98.4554]],[[204.01,7.73],[204.02,4.4111],[204.03,1.69181842],[204.07,68.6],[204.08,5.46112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288617588,[[203.86,123.35],[203.85,1.69318402],[203.84,4.4148],[203.81,0.85375727],[203.78,68.6943]],[[203.89,11.9838],[203.94,1.69318402],[203.95,68.6395],[203.96,5.46112561],[215.58,164.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288657028,[[203.84,120.76],[203.81,2.39],[203.8,4.4155],[203.79,2.64676519],[203.78,0.85378869]],[[203.9,7.63],[203.91,68.6537],[203.93,68.6469],[203.94,8.14999205],[203.95,77.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288705455,[[203.9,120.6],[203.88,9.45003325],[203.83,256.56813266],[203.81,403.83588337],[203.73,217.14670296]],[[203.93,7.91],[203.94,3.59032215],[203.99,2.64613325],[204.02,74.12152686],[204.03,129.17252434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288797708,[[203.96,7.8],[203.95,120.42],[203.93,1.6923888],[203.92,4.413],[203.88,68.6625]],[[203.98,7.6],[204.0,6.1039888],[204.04,68.6092],[204.05,5.50322686],[204.06,68.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288842647,[[203.99,7.54],[203.97,2.64537726],[203.96,74.02],[203.94,68.6417],[203.84,70.25547722]],[[204.07,126.51597767],[204.08,7.75],[204.09,2.64537726],[204.1,68.5891],[204.14,456.40322686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288853158,[[203.99,7.54],[203.98,39.22],[203.97,2.64537726],[203.93,68.6457],[203.91,68.6515]],[[204.05,4.4103],[204.07,122.10607767],[204.08,7.75],[204.09,2.64537726],[204.1,68.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288929710,[[204.08,10.12537726],[203.97,68.632],[203.96,8.25547722]],[[204.13,68.5794],[204.14,75.60825769],[204.19,80.01967726],[204.2,5.50322686],[204.23,213.89254029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756288957527,[[203.99,98.96537726],[203.98,4.4117],[203.94,127.16513226],[203.93,68.6456],[203.59,35.77373463]],[[204.05,4.4104],[204.06,7.95],[204.1,68.5897],[204.12,68.5848],[204.48,35.77097461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289035606,[[204.34,123.4],[204.3,7.46],[204.28,4.4053],[204.27,2.64537726],[204.22,328.94]],[[204.35,8.0],[204.36,10.79435711],[204.37,0.13148337],[204.4,2.64537726],[204.42,68.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289086748,[[204.21,124.4],[204.19,7.49],[204.17,4.4077],[204.14,2.63589977],[204.12,74.06029973]],[[204.28,11.35881879],[204.29,71.16169977],[204.31,68.5199],[204.33,68.5145],[204.34,8.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289122080,[[204.2,7.9],[204.19,4.4072],[204.18,53.51589977],[204.14,68.5757],[204.04,211.26650966]],[[204.27,4.4057],[204.3,10.44589977],[204.32,68.5165],[204.35,111.8],[204.38,76.55697649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289203426,[[204.29,122.16],[204.27,10.13589977],[204.16,76.64190943],[204.14,68.5734],[204.13,605.07501449]],[[204.38,7.43],[204.39,71.12869977],[204.42,125.12476423],[204.44,68.4773],[204.47,122.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289246958,[[204.29,7.93],[204.28,2.63589977],[204.26,122.92],[204.24,68.5417],[204.22,73.98710966]],[[204.35,6.39606822],[204.37,7.6],[204.4,73.91327672],[204.41,11.44129977],[204.42,184.80436423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289267469,[[204.38,8.06],[204.37,122.1],[204.33,7.04009977],[204.28,68.5288],[204.27,2.63589977]],[[204.39,4.4032],[204.42,7.83],[204.44,68.4771],[204.46,68.4698],[204.48,14.22627672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289326807,[[204.18,59.32329977],[204.16,165.24038383],[204.05,133.24019977]],[[204.24,4.4064],[204.26,7.71],[204.3,68.5227],[204.31,2.63589977],[204.61,27.51613431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289348722,[[204.3,10.00589977],[204.29,126.3451],[204.24,68.542],[204.17,68.5655],[204.12,213.90561449]],[[204.34,7.59],[204.35,4.404],[204.41,68.4869],[204.42,2.63589977],[204.43,184.33966066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289412381,[[204.26,53.56],[204.23,7.42],[204.22,4.4066],[204.21,2.63589977],[204.18,68.5619]],[[204.27,3.71522158],[204.28,7.58],[204.3,4.405],[204.32,107.2664917],[204.34,2.63589977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289461023,[[204.02,8.02],[203.87,68.6646],[203.81,331.15851449]],[[204.11,72.26708305],[204.12,7.93],[204.13,68.5802],[204.15,72.74102798],[204.18,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289488838,[[204.1,7.4],[204.06,2.64300052],[204.04,329.3],[203.99,68.6251],[203.85,13.7591287]],[[204.16,3.71062379],[204.17,7.99],[204.19,2.64300052],[204.2,68.557],[204.22,68.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289530579,[[204.32,7.89],[204.31,7.04760052],[204.27,121.52],[204.26,68.5351],[203.81,35.77373463]],[[204.38,3.70979306],[204.39,4.4031],[204.4,8.01],[204.44,92.58300052],[204.46,122.98247339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289621340,[[204.65,129.0],[204.64,4.3975],[204.62,2.64300052],[204.59,68.4247],[204.57,68.4307]],[[204.66,0.24552899],[204.71,7.77833811],[204.72,4.396],[204.75,2.64300052],[204.77,68.65844724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289665274,[[204.76,128.6],[204.74,4.3953],[204.72,2.64300052],[204.7,68.3875],[204.68,68.394]],[[204.77,0.29114724],[204.8,7.98],[204.82,4.3939],[204.83,2.95695688],[204.86,68.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289730822,[[204.7,5.48],[204.69,125.1165],[204.66,2.64300052],[204.63,396.629],[204.62,174.29298515]],[[204.75,4.3954],[204.77,0.29114724],[204.78,10.12300052],[204.82,77.1366],[204.87,273.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289811300,[[204.83,9.5635],[204.82,120.72],[204.78,68.3602],[204.76,70.99036403],[204.75,5.43959578]],[[204.88,8.30676548],[204.89,2.62246403],[204.91,4.392],[204.94,0.35957461],[204.96,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289839519,[[204.58,68.4282],[204.57,4.83],[204.56,91.36],[204.55,68.4378],[204.53,72.90337692]],[[204.69,8.0],[204.7,4.46087692],[204.74,28.36],[204.75,68.3724],[204.77,68.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289871749,[[205.12,4.05603567],[205.07,68.264],[205.05,68.2703],[205.04,5.41556928],[205.03,68.2769]],[[205.15,8.69734683],[205.16,0.4508111],[205.21,172.81],[205.22,0.47362023],[205.24,4.44104271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289895465,[[204.9,8.16462165],[204.86,76.0937],[204.84,4.44535252],[204.83,77.1309],[204.82,8.15939368]],[[204.91,0.0001],[205.0,7.86],[205.02,4.3897],[205.04,4.44535252],[205.05,48.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289928080,[[205.29,4.78],[205.27,4.384],[205.22,227.6533],[205.2,75.26596149],[204.68,136.17472671]],[[205.4,7.34],[205.41,4.3811],[205.45,75.75011821],[205.47,68.1332],[205.49,68.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756289990819,[[205.13,4.3869],[205.11,4.78],[205.1,4.08083342],[205.09,2.61279639],[205.08,68.2598]],[[205.18,11.54961416],[205.21,2.61279639],[205.22,4.3853],[205.24,147.96],[205.98,149.48694297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290015541,[[205.09,4.3879],[205.06,4.79],[205.03,72.34403415],[205.01,2.61279639],[205.0,82.48329822]],[[205.12,3.5983129],[205.15,2.61279639],[205.16,143.04],[205.17,4.3864],[213.96,136.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290055080,[[205.27,4.79],[205.23,70.82429639],[205.21,68.2176],[205.19,68.2246],[205.17,68.2315]],[[205.34,65.78493434],[205.36,140.91279639],[205.39,4.3816],[205.42,530.0],[205.48,11.37249639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290126929,[[204.88,9.1924],[204.85,68.3378],[204.82,2.61279639],[204.78,204.8796],[204.57,1945.61898947]],[[204.96,7.59],[204.97,7.00349639],[204.99,136.36],[205.02,68.282],[205.04,70.88829639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290151341,[[204.71,4.8],[204.7,68.3878],[204.68,68.3941],[204.66,68.4014],[204.64,79.81539639]],[[204.8,2.61279639],[204.9,68.324],[204.92,5.43355274],[204.93,70.92679639],[204.94,8.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290181476,[[204.68,4.83],[204.65,8.7947],[204.64,206.29839639]],[[204.78,10.06279639],[204.86,68.335],[204.88,73.76175274],[204.91,16.83042171],[205.07,293.39588194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290234610,[[204.61,2.61279639],[204.6,4.77],[204.59,68.423],[204.58,5.41739822],[204.55,8.15939368]],[[204.71,7.6],[204.76,5.43355274],[204.78,0.85034637],[204.79,8.04652171],[204.82,2.61279639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290278843,[[204.42,4.81],[204.41,68.4852],[204.38,68.4949],[204.36,71.11219639],[204.34,68.5079]],[[204.48,3.88776862],[204.5,10.09279639],[204.57,5.43355274],[204.59,68.4257],[204.76,18.84982854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290344193,[[204.42,9.2222],[204.37,68.4972],[204.36,68.5008],[204.34,131.14],[204.33,71.12459639]],[[204.46,10.73279639],[204.47,131.14],[204.52,4.4003],[204.54,5.43355274],[205.07,55.03226863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290378616,[[204.45,4.8],[204.44,68.4744],[204.43,458.9],[204.42,68.4793],[204.41,2.62759951]],[[204.53,10.00759951],[204.59,4.3988],[204.6,2.62759951],[204.61,89.64],[204.63,73.84535274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290401545,[[204.63,4.81],[204.59,68.4236],[204.54,81.38678565],[204.46,205.4032]],[[204.68,7.69],[204.71,4.14638565],[204.78,73.79495274],[205.01,734.8627],[205.16,35.77097461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290462277,[[204.53,68.4447],[204.52,68.446],[204.51,4.82],[204.48,72.60778565],[204.47,177.67322972]],[[204.62,7.55],[204.66,8.54368565],[204.7,5.43355274],[204.72,149.70392855],[205.03,35.77097461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290482602,[[204.71,4.396],[204.68,4.81],[204.66,68.4011],[204.64,68.4074],[204.62,68.4137]],[[204.78,7.55],[204.8,5.43355274],[204.81,8.54048565],[204.82,75.32914057],[204.83,8.04652171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290526341,[[204.77,4.78],[204.76,68.3646],[204.74,68.3745],[204.72,72.83244367],[204.7,77.1802]],[[204.89,7.36],[204.9,4.45234367],[204.91,5.43355274],[204.93,8.04652171],[204.99,79.0562442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290599597,[[204.58,4.82],[204.56,71.05993404],[204.52,68.447],[204.5,68.4545],[204.48,279.26119822]],[[204.67,7.47],[204.68,2.62713404],[204.72,5.43355274],[204.74,68.3762],[204.75,8.04652171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290642614,[[204.83,4.3936],[204.8,4.8],[204.78,68.3596],[204.75,13.24959879],[204.71,68.3827]],[[204.92,7.91],[204.94,4.3914],[204.96,4.45909879],[204.97,68.299],[204.99,68.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290663231,[[204.77,4.3946],[204.74,4.8],[204.72,68.3804],[204.7,68.3873],[204.69,4.45909879]],[[204.84,3.58232495],[204.85,7.91],[204.86,4.393],[204.88,4.45909879],[204.92,73.74865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290684744,[[204.61,4.81],[204.6,68.4213],[204.58,68.4277],[204.56,72.89249879],[204.55,8.7991]],[[204.71,3.56654829],[204.72,8.13],[204.73,4.45909879],[204.77,5.43355274],[204.8,76.40202171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290765896,[[204.48,9.2509],[204.43,68.4779],[204.41,68.4847],[204.4,11.43526211],[204.29,5.41739822]],[[204.52,10.18976211],[204.57,4.3992],[204.59,0.85117832],[204.6,8.06331485],[204.63,76.45982171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290801224,[[204.42,9.2221],[204.36,68.5007],[204.35,71.13256211],[204.29,73.93999822],[204.26,8.15939368]],[[204.46,7.85],[204.47,2.62976211],[204.51,4.4006],[204.52,5.43355274],[204.55,8.04652171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290847157,[[204.3,68.5218],[204.27,71.16116211],[204.25,68.5378],[204.24,68.5416],[204.22,0.85192847]],[[204.39,2.62976211],[204.45,5.43355274],[204.47,76.51342171],[204.52,68.4502],[204.53,19.5638442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290877078,[[204.29,4.82],[204.28,68.5279],[204.26,68.534],[204.25,2.62976211],[204.18,5.43749797]],[[204.37,2.62976211],[204.38,7.4],[204.46,73.92220274],[204.48,85.44410411],[204.6,522.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290951045,[[204.35,4.81],[204.34,68.5065],[204.33,71.13906211],[204.32,8.8087],[204.3,68.5193]],[[204.44,3.52535467],[204.45,2.62976211],[204.46,8.12],[204.47,4.4014],[204.5,5.45280274]]]
["bitfinex-derivatives","SOLF0:USTF0",1756290967347,[[204.27,4.84],[204.26,68.5349],[204.25,68.5377],[204.24,0.85155323]],[[204.36,8.0],[204.37,2.62976211],[204.38,4.4033],[204.43,5.45280274],[204.46,8.17920411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291018185,[[204.08,4.4096],[204.07,8.37254416],[204.05,109.1223558],[204.02,76.78485965],[203.98,274.5102]],[[204.15,11.02358214],[204.18,2.62976211],[204.22,73.98673797],[204.26,77.3472],[204.31,205.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291043701,[[204.0,7.52],[203.95,68.6385],[203.93,11.45546211],[203.89,68.6588]],[[204.06,10.45976211],[204.13,68.5799],[204.15,68.5746],[204.57,74.15565414],[204.58,44.0258149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291079434,[[203.9,7.38],[203.89,68.6584],[203.87,68.6634],[203.86,71.29656211],[203.85,0.8535374]],[[203.99,3.45297491],[204.0,7.47],[204.01,7.04096211],[204.05,5.43773797],[204.07,76.75560696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291135886,[[203.77,76.6394],[203.75,68.7057],[203.73,68.7125],[203.72,4.181342],[203.63,8.17175965]],[[203.88,7.62],[203.91,72.41444093],[203.95,68.6418],[203.96,5.43773797],[203.97,4.181342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291164310,[[203.43,68.8137],[203.42,7.95],[203.41,68.821],[203.4,68.8235],[203.38,68.8309]],[[203.5,4.20089711],[203.53,7.97],[203.56,4.181342],[203.61,4.4199],[203.62,68.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291183638,[[203.58,4.4203],[203.55,7.68],[203.53,68.7811],[203.51,68.7879],[203.48,68.7977]],[[203.65,4.181342],[203.67,7.36],[203.72,68.7171],[203.79,68.696],[203.83,8.15660696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291242884,[[203.74,7.51],[203.7,68.7258],[203.67,8.8373],[203.66,68.7368],[203.65,68.741]],[[203.83,7.91],[203.84,4.181342],[203.88,68.6661],[203.89,5.4705869],[206.23,54.97325863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291274197,[[203.78,4.4163],[203.75,7.85],[203.72,68.7187],[203.7,68.7259],[203.67,72.916142]],[[203.81,8.11],[203.86,4.181342],[203.87,4.4144],[203.9,74.1295869],[203.92,76.80930696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291285901,[[203.67,7.85],[203.65,68.7408],[203.63,81.768542],[203.59,68.7609],[203.57,8.17175965]],[[203.76,10.6581208],[203.77,8.11],[203.78,4.181342],[203.82,74.1570869],[203.95,13.45955684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291330934,[[203.58,76.3156],[203.56,68.7725],[203.54,72.961542],[203.52,68.784]],[[203.67,3.55469581],[203.7,11.9181],[203.73,4.181342],[203.74,68.7137],[203.75,5.4705869]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291410779,[[204.02,4.4109],[203.99,10.08491321],[203.97,68.6345],[203.95,68.6412],[203.94,2.64491321]],[[204.08,6.64722662],[204.1,12.3195],[204.12,2.64491321],[204.14,5.4705869],[204.15,68.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291436592,[[203.88,11.964],[203.84,2.64491321],[203.81,68.6882],[203.76,68.7039],[203.74,68.7105]],[[203.92,7.46],[203.94,4.413],[203.95,2.64491321],[203.99,68.6285],[204.0,5.4705869]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291468225,[[204.0,7.47],[203.96,68.6377],[203.95,2.64491321],[203.94,68.645],[203.74,13.59898947]],[[204.04,7.94],[204.1,2.64491321],[204.12,9.8796869],[204.14,8.15660696],[204.64,55.03226863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291503440,[[203.87,7.78],[203.84,2.64491321],[203.82,68.6849],[203.8,68.6917],[203.79,104.41974103]],[[203.96,12.3725],[203.97,2.64491321],[204.0,68.6257],[204.01,5.4705869],[204.03,85.59610696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291562001,[[203.9,7.93],[203.89,193.9418],[203.87,2.64687343],[203.83,8.8301],[203.81,68.6859]],[[203.97,8.14],[203.98,10.23202459],[204.0,2.64687343],[204.03,5.4705869],[204.05,8.15660696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291608326,[[203.77,7.5],[203.76,4.4166],[203.72,68.7192],[203.7,71.37287343],[203.67,193.796]],[[203.81,2.64687343],[203.82,7.89],[203.85,4.4149],[203.9,135.2298869],[203.92,68.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291630941,[[203.68,7.62],[203.63,125.81387248],[203.62,68.7521],[203.6,71.40387343]],[[203.72,10.55687343],[203.75,4.4171],[203.78,5.4705869],[204.16,112.74049676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291686203,[[203.67,7.65],[203.66,124.58],[203.63,2.64687343],[203.62,68.7523],[203.59,68.761]],[[203.73,6.5709782],[203.74,8.0],[203.77,2.64687343],[203.78,5.4705869],[203.8,8.15660696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291744355,[[203.83,123.09],[203.79,68.6948],[203.77,8.8328],[203.76,71.34977343],[203.74,68.7103]],[[203.89,8.01],[203.9,2.64687343],[203.93,5.4705869],[203.96,8.15660696],[204.07,549.08465684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291770577,[[203.94,4.4127],[203.9,192.3779],[203.88,68.6649],[203.87,2.64687343],[203.68,13.59898947]],[[203.98,3.52747375],[204.02,7.05807343],[204.04,73.15868734],[204.06,109.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291809306,[[204.01,4.4113],[203.99,2.64687343],[203.97,123.46],[203.96,68.638],[203.89,274.6424]],[[204.05,2.90577533],[204.06,7.69],[204.09,5.4705869],[204.1,2.64687343],[204.11,8.15660696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291830428,[[203.93,7.59],[203.92,4.4132],[203.91,123.32],[203.89,2.64687343],[203.83,2.64687343]],[[203.97,3.52196113],[204.0,12.1017],[204.02,2.64687343],[204.03,5.4705869],[204.36,35.77097461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291893271,[[204.07,12.13],[204.03,175.4132],[204.01,68.619],[204.0,71.27077343],[203.96,8.22996494]],[[204.08,3.49085362],[204.11,7.59],[204.15,12.52586033],[204.18,8.15660696],[204.2,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291935096,[[204.06,12.3302],[204.02,68.6169],[204.0,191.5441],[203.99,2.64687343],[203.7,27.51825741]],[[204.1,8.07],[204.14,7.05557343],[204.16,5.4705869],[206.49,54.97325863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756291958920,[[204.11,8.03],[204.1,68.5905],[204.09,68.5943],[204.07,71.24667343],[204.05,68.6073]],[[204.2,10.62687343],[204.22,4.4069],[204.24,5.4705869],[204.25,139.64314456],[204.47,4.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292018963,[[204.13,12.3387],[204.09,68.5938],[204.08,124.19026396],[204.07,68.5998],[204.06,8.8201]],[[204.14,7.00300249],[204.15,1.69026396],[204.17,7.69],[204.2,5.4705869],[204.21,4.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292076802,[[204.5,12.11011705],[204.48,68.4631],[204.46,73.95025607],[204.44,71.11230504],[204.41,17.03536494]],[[204.57,7.92],[204.71,71.02340504],[204.73,68.3811],[204.99,10.7635442],[205.53,44.0258149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292132350,[[204.55,4.3996],[204.51,4.08055845],[204.5,68.456],[204.48,73.94315607]],[[204.59,2.63580504],[204.61,4.3985],[204.62,136.65],[204.67,73.88214791]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292185288,[[204.33,132.51],[204.3,4.08055845],[204.29,68.5249],[204.28,1.68572646],[204.27,74.01205607]],[[204.36,9.61572646],[204.45,68.4737],[204.47,68.4673],[204.48,68.4638],[204.5,68.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292264077,[[204.14,7.75],[204.13,193.0995],[204.11,68.5855],[204.07,331.57847204],[204.06,205.8095]],[[204.2,10.06847204],[204.25,4.4063],[204.27,2.63847204],[204.29,50.96],[204.33,5.48164791]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292294701,[[204.14,12.4985],[204.09,194.6015789],[204.08,8.8196],[204.02,74.09525607],[203.99,70.22996494]],[[204.15,1.6896789],[204.2,8.03],[204.22,4.4069],[204.27,41.86],[204.28,68.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292366064,[[204.11,12.079],[204.09,123.48],[204.07,1.6896789],[204.06,68.604],[204.05,5.48015607]],[[204.12,3.62928582],[204.14,1.6896789],[204.15,7.89],[204.19,4.4075],[204.21,5.48164791]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292401500,[[204.13,11.7586],[204.09,124.9696789],[204.08,68.5969],[204.06,68.6038],[204.02,76.84546494]],[[204.14,10.63344604],[204.16,9.5196789],[204.2,4.4073],[204.21,5.48164791],[204.34,218.99255684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292453933,[[204.32,8.06],[204.28,47.6],[204.27,2.6358415],[204.26,5.49624547],[204.24,8.22996494]],[[204.38,8.03],[204.42,2.6358415],[204.49,8.11748941],[204.5,4.66],[204.51,8.1677586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292538107,[[204.34,8.06],[204.33,2.6358415],[204.29,5.49624547],[204.28,64.26],[204.27,2.6358415]],[[204.43,7.43],[204.46,2.6358415],[204.53,16.60164791],[204.55,0.85146989],[204.56,8.1677586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292571936,[[204.32,7.57],[204.31,121.58],[204.3,2.6358415],[204.29,5.49624547],[204.26,114.43172115]],[[204.38,3.74921925],[204.4,7.78],[204.44,2.6358415],[204.48,20.46164791],[204.55,0.85146989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292610462,[[204.34,8.0],[204.33,123.9358415],[204.32,5.49624547],[204.3,8.22996494],[204.28,328.84]],[[204.42,3.78750662],[204.44,7.56],[204.48,2.6358415],[204.52,5.48164791],[204.54,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292684011,[[204.46,51.55421002],[204.43,5.49624547],[204.41,8.22996494],[204.34,14.69],[204.3,13.59898947]],[[204.48,7.62],[204.54,1.68421002],[204.59,5.48164791],[204.61,8.1677586],[204.67,10.7635442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292737053,[[204.46,8.08],[204.44,120.52],[204.41,2.62799963],[204.37,113.24555495],[204.35,328.46]],[[204.53,8.03],[204.54,2.62799963],[204.6,13.66799963],[204.66,5.42133886],[204.68,8.13200829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292763773,[[204.58,7.69],[204.57,2.62799963],[204.55,5.44216742],[204.53,120.46],[204.52,8.16325113]],[[204.66,3.58456243],[204.68,7.43],[204.7,2.62799963],[204.75,5.42133886],[204.9,1408.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292815608,[[204.6,8.06],[204.59,2.62799963],[204.58,120.38],[204.56,5.44216742],[204.54,8.16325113]],[[204.7,7.12914918],[204.71,7.86],[204.73,2.62799963],[204.77,5.42133886],[204.8,53.19200829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292860454,[[204.59,7.89],[204.58,2.62799963],[204.54,125.78216742],[204.52,8.16325113],[204.46,10.87919157]],[[204.68,3.60486966],[204.69,7.34],[204.7,2.62799963],[204.77,14.54133886],[204.78,328.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292922796,[[204.72,7.41],[204.71,2.62799963],[204.69,5.44216742],[204.68,61.36],[204.66,8.16325113]],[[204.8,7.75],[204.85,2.62799963],[204.89,5.42133886],[204.91,8.13200829],[204.95,0.849931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756292975832,[[204.58,128.87],[204.55,328.38],[204.54,2.62799963],[204.52,5.44216742],[204.49,8.16325113]],[[204.67,7.71],[204.68,2.62799963],[204.77,5.42133886],[204.8,8.13200829],[204.82,2.62799963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293045992,[[204.93,7.99],[204.92,2.62799963],[204.9,39.24],[204.82,17.28799963],[204.81,328.18]],[[205.05,8.02],[205.07,2.62799963],[205.11,12.02],[205.15,2.62799963],[205.21,8.13200829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293094625,[[205.1,5.4],[205.09,2.62799963],[205.06,78.28799963],[205.0,14.66],[204.99,5.44158044]],[[205.23,7.98],[205.24,2.62799963],[205.3,3.0],[205.33,327.4],[205.37,2.62799963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293138267,[[205.08,5.4],[205.06,71.72],[205.02,4.43724258],[204.98,327.6],[204.96,5.44158044]],[[205.18,8.03],[205.22,4.43724258],[205.26,14.1],[205.31,530.0],[205.32,327.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293177697,[[204.98,5.38],[204.97,127.65508359],[204.94,5.44158044],[204.92,95.20351151],[204.91,8.16237067]],[[205.09,3.51218809],[205.1,10.06508359],[205.18,14.08323847],[205.21,8.13200829],[205.26,2.61508359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293221240,[[204.89,5.42],[204.88,123.18],[204.86,327.68],[204.84,2.61508359],[204.8,5.44158044]],[[204.97,10.01508359],[205.04,2.61508359],[205.07,6.23258864],[205.1,8.13200829],[206.04,88.05162981]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293276384,[[204.96,5.42],[204.95,2.61508359],[204.91,16.2],[204.9,5.43666068],[204.88,327.84]],[[205.06,7.84],[205.08,2.61508359],[205.15,50.4709779],[205.18,8.18384147],[205.35,19.09563009]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293371247,[[204.84,5.4],[204.83,111.88],[204.82,2.61508359],[204.76,5.43666068],[204.73,336.96395787]],[[204.94,10.35508359],[205.04,8.0709779],[205.06,644.94],[205.07,8.18384147],[212.58,123.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293441095,[[204.85,5.4],[204.84,2.61508359],[204.8,5.43666068],[204.79,122.22],[204.77,8.15499102]],[[204.95,7.58],[204.99,2.61508359],[205.03,328.02],[205.05,5.45589431],[205.08,8.18384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293486118,[[204.82,5.41],[204.77,2.61508359],[204.76,51.87666068],[204.73,432.17460013],[204.68,10.87332137]],[[204.89,10.26508359],[204.96,11.84],[204.99,5.45589431],[205.01,8.18384147],[205.06,10.91178862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293581279,[[204.91,5.41],[204.89,13.5],[204.87,2.61508359],[204.82,10.77007461],[204.78,14.65]],[[204.98,8.12],[204.99,2.61508359],[205.08,363.96],[205.09,5.45589431],[205.12,8.18384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293646021,[[205.04,8.01508359],[204.98,121.0],[204.96,327.76],[204.95,8.15499102],[204.92,14.65]],[[205.17,7.42],[205.18,2.61508359],[205.24,9.7],[205.26,2.61508359],[205.29,5.45589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293676935,[[204.97,123.65508359],[204.96,333.17],[204.92,8.15499102],[204.87,10.87332137],[204.82,339.2067353]],[[205.08,7.71515255],[205.1,2.61508359],[205.13,2.61508359],[205.18,15.97589431],[205.26,555.56178862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293768103,[[204.75,33.18],[204.73,2.61508359],[204.71,5.39199188],[204.68,8.15499102],[204.53,4.882]],[[204.83,7.45],[204.86,2.61508359],[204.93,2.61508359],[204.96,23.31589431],[205.04,10.91178862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293810832,[[204.7,121.16],[204.69,5.45],[204.68,328.1],[204.65,10.77007461],[204.59,72.87332137]],[[204.77,2.61508359],[204.78,15.21776386],[204.86,5.45589431],[204.89,8.18384147],[204.94,10.91178862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293854270,[[204.4,5.46],[204.37,58.37138656],[204.35,2.61508359],[204.3,328.42],[204.13,8.15499102]],[[204.46,7.42],[204.47,2.61508359],[204.59,5.58],[204.6,2.61508359],[204.62,5.45589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293904626,[[204.45,121.18],[204.44,328.68],[204.41,5.41],[204.39,2.61508359],[204.37,0.85138656]],[[204.52,8.05],[204.53,2.61508359],[204.6,2.61508359],[204.64,10.06],[204.67,5.45589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756293940259,[[204.47,5.45],[204.46,2.61508359],[204.44,121.18],[204.41,336.73499102],[203.69,77.05112075]],[[204.56,7.48],[204.57,2.61508359],[204.64,5.45589431],[204.65,27.86],[204.67,336.74384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294041649,[[204.39,5.46],[204.37,2.61508359],[204.35,62.62],[204.31,9.00662761],[204.27,17.26508359]],[[204.5,8.01],[204.51,2.61508359],[204.58,12.52],[204.6,2.61508359],[204.62,328.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294067766,[[204.42,5.45],[204.41,34.26],[204.4,2.61508359],[204.35,8.15499102],[204.31,329.51163659]],[[204.5,7.84],[204.52,2.61508359],[204.57,5.45589431],[204.59,36.14],[204.6,10.79892506]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294148244,[[204.49,5.42],[204.48,1.68314484],[204.46,121.14],[204.42,8.15499102],[204.41,103.9497341]],[[204.53,3.8222655],[204.55,1.68314484],[204.56,7.36],[204.62,5.45589431],[204.64,8.18384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294188081,[[204.63,5.44],[204.62,120.94],[204.57,2.62759531],[204.49,2.62759531],[204.45,29.32]],[[204.66,7.94],[204.7,2.62759531],[204.78,14.16],[204.81,0.85046067],[207.0,71.64194922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294262844,[[204.76,5.44],[204.75,2.62759531],[204.74,7.66],[204.69,328.16],[204.68,107.27746285]],[[204.82,3.88618757],[204.83,7.38],[204.88,2.62759531],[204.94,27.6],[204.95,328.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294291256,[[204.66,125.95],[204.62,2.62759531],[204.57,328.18],[204.56,107.54843875]],[[204.72,3.86456505],[204.74,7.87],[204.75,2.62759531],[204.82,7.54759531],[204.91,5.45589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294323789,[[204.68,5.46],[204.67,53.84],[204.65,2.62759531],[204.6,2.62759531],[204.57,328.18]],[[204.7,3.90671221],[204.74,7.52],[204.78,2.62759531],[204.85,21.08],[204.88,328.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294347103,[[204.62,5.46],[204.59,330.84759531],[204.51,62.0],[204.49,2.62759531]],[[204.68,7.52],[204.69,3.89022437],[204.72,2.62759531],[204.79,9.78],[204.82,2.62759531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294421566,[[204.62,5.45],[204.61,2.62759531],[204.59,120.2],[204.56,107.79203028],[204.5,0.85037754]],[[204.68,3.84845687],[204.7,7.4],[204.73,2.62759531],[204.78,9.58],[204.82,2.62759531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294466204,[[204.58,5.42],[204.57,120.12],[204.56,107.79203028],[204.53,330.98759531],[204.41,14.67]],[[204.62,7.56],[204.65,2.62759531],[204.71,2.62759531],[204.76,0.85063737],[204.82,8.08348962]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294538868,[[204.84,7.72759531],[204.83,13.2],[204.72,14.67],[204.71,2.62759531],[204.7,34.00625869]],[[204.96,3.58871394],[204.98,2.62759531],[205.02,11.12],[205.03,75.56237342],[205.04,2.62759531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294554576,[[204.94,5.1],[204.91,10.64759531],[204.82,2.62759531],[204.78,365.51499102],[204.72,10.87332137]],[[205.02,20.92938573],[205.03,75.56237342],[205.05,2.62759531],[205.07,5.45589431],[205.37,819.27947156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294642127,[[205.08,105.80756799],[205.07,2.38],[205.06,2.62759531],[205.02,122.88],[204.97,5.41406105]],[[205.16,7.51],[205.17,2.62759531],[205.18,3.62955425],[205.22,46.24],[205.26,2.62759531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294668649,[[204.75,122.46],[204.72,330.12],[204.71,2.62759531],[204.63,62.0],[204.56,14.67]],[[204.83,8.04],[204.84,2.62759531],[204.9,7.86],[204.93,2.62759531],[204.98,72.97677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294769635,[[204.67,123.5],[204.66,2.62759531],[204.64,107.04591611],[204.63,8.15499102],[204.58,10.87332137]],[[204.73,7.6],[204.8,2.62759531],[204.83,16.55589431],[204.85,8.18384147],[204.91,10.91178862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294805659,[[204.54,2.62759531],[204.53,22.39],[204.52,0.85087655],[204.49,8.15499102],[204.44,10.87332137]],[[204.63,7.53],[204.64,4.71746226],[204.66,2.62759531],[204.69,2.62759531],[204.71,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294825762,[[204.55,125.93759531],[204.52,0.85087655],[204.51,8.15499102],[204.5,328.34],[204.46,10.87332137]],[[204.58,4.59247374],[204.59,7.53],[204.7,2.62759531],[204.75,5.45589431],[204.78,8.18384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294864382,[[204.63,123.19],[204.61,330.92759531],[204.57,8.15499102],[204.53,62.0],[204.52,11.72419792]],[[204.67,7.65],[204.68,4.41183914],[204.74,2.62759531],[204.8,5.45589431],[204.82,13.40759531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294889209,[[204.65,28.32],[204.64,2.39],[204.62,2.62759531],[204.6,8.15499102],[204.56,328.3]],[[204.77,2.62759531],[204.82,32.40759531],[204.83,5.45589431],[204.84,328.34],[204.91,10.91178862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294934836,[[204.64,2.42],[204.63,120.74],[204.61,2.62759531],[204.53,8.15499102],[204.51,14.65]],[[204.67,4.15408356],[204.7,7.92],[204.74,2.62759531],[204.78,33.46],[204.8,5.45589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756294990293,[[204.44,2.43],[204.43,24.1911575],[204.39,2.62759531],[204.36,328.42],[204.34,8.15499102]],[[204.47,7.83],[204.51,2.62759531],[204.6,2.62759531],[204.61,90.04664769],[204.63,5.45589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295013711,[[204.57,2.42],[204.56,70.66759531],[204.5,336.65499102],[204.49,2.62759531],[204.45,10.87332137]],[[204.64,7.83],[204.69,2.62759531],[204.76,9.86],[204.78,333.83589431],[204.81,8.18384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295062450,[[204.61,2.44],[204.6,120.48],[204.57,2.62759531],[204.55,115.63261138],[204.51,328.28]],[[204.64,4.17775107],[204.65,7.65],[204.68,2.62759531],[204.77,5.45589431],[204.8,9.03432292]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295131300,[[204.75,2.39],[204.74,120.22],[204.73,2.62759531],[204.71,328.28],[204.65,8.15499102]],[[204.82,8.14],[204.87,2.62759531],[204.93,2.62759531],[204.94,70.09470183],[204.98,5.45589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295176434,[[204.86,2.44],[204.85,120.14],[204.83,2.62759531],[204.78,8.15499102],[204.73,10.87332137]],[[204.89,3.98587936],[204.9,7.55],[204.94,70.09470183],[204.95,2.62759531],[204.99,5.45589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295197157,[[204.95,25.88],[204.94,2.62759531],[204.85,336.11499102],[204.69,323.0],[204.68,19.0283124]],[[205.02,7.72],[205.15,8.08348962],[205.16,5.56],[205.17,9.03272548],[205.23,25.58178862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295226874,[[204.96,5.01759531],[204.95,15.26],[204.88,8.15499102],[204.83,353.44332137],[204.57,50.43373463]],[[205.03,7.8],[205.08,2.62759531],[205.15,2.62759531],[205.16,5.45589431],[205.17,0.84888401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295272904,[[204.92,22.26],[204.91,2.43],[204.89,2.62759531],[204.85,327.64],[204.84,8.15499102]],[[205.0,8.07],[205.01,2.62759531],[205.11,10.32],[205.13,2.62759531],[205.14,5.45589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295328042,[[204.93,2.4],[204.92,87.22],[204.91,5.44638416],[204.88,10.78258633],[204.78,62.0]],[[204.96,7.5],[205.01,2.62759531],[205.08,5.45589431],[205.11,8.18384147],[207.16,60.4705845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295370172,[[204.8,7.45],[204.79,39.56],[204.78,2.62759531],[204.71,2.62759531],[204.7,328.12]],[[204.83,4.24253993],[204.85,7.37],[204.93,2.62759531],[205.01,345.21589431],[205.03,8.18384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295409405,[[204.92,7.92],[204.91,122.18],[204.9,2.62759531],[204.85,327.98],[204.82,2.62759531]],[[205.0,11.44126988],[205.01,7.83],[205.04,2.62759531],[205.06,5.45589431],[205.09,8.18384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295466442,[[204.95,2.62759531],[204.92,327.82],[204.84,14.64]],[[205.06,2.62759531],[205.15,13.12759531],[205.18,5.45589431],[205.21,8.18384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295485850,[[204.99,120.82],[204.96,95.6782205],[204.94,2.62759531],[204.84,72.87332137],[204.83,29.29]],[[205.02,3.82106941],[205.03,7.88],[205.07,2.62759531],[205.13,8.08348962],[205.15,15.32384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295529984,[[204.82,75.7225],[204.81,68.3459],[204.79,120.78],[204.78,68.3555],[204.71,2.62759531]],[[204.88,3.6126628],[204.89,2.62759531],[204.9,7.54],[204.95,24.02],[204.99,5.45589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295604553,[[205.11,4.3872],[205.09,7.47],[205.06,68.263],[205.04,68.2699],[205.03,120.7]],[[205.13,18.28618233],[205.15,2.62759531],[205.19,327.92],[205.2,49.1654],[205.22,5.45589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295644376,[[205.05,12.289],[205.0,68.2881],[204.99,120.84],[204.95,70.93259531],[204.94,8.7825]],[[205.06,3.61677305],[205.08,8.07],[205.11,2.62759531],[205.14,5.45589431],[205.15,4.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295670493,[[205.07,4.3884],[205.04,128.86],[204.99,2.62759531],[204.97,336.3611],[204.94,273.2401]],[[205.08,8.07],[205.1,2.62759531],[205.15,4.387],[205.16,5.45589431],[205.18,8.18384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295722450,[[204.99,8.04],[204.98,120.66],[204.97,68.2992],[204.96,2.61682068],[204.95,68.3064]],[[205.05,8.12],[205.09,2.61682068],[205.1,9.84389431],[205.23,13.63973578],[205.24,68.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295751173,[[205.11,7.56],[205.1,4.3879],[205.08,120.58],[205.07,68.2663],[205.06,2.61682068]],[[205.14,3.35875174],[205.15,7.46],[205.18,2.61682068],[205.21,5.45589431],[205.22,4.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295836627,[[205.32,7.51],[205.31,4.3833],[205.27,0.48],[205.26,69.87513451],[205.24,120.3]],[[205.34,7.94],[205.42,5.45589431],[205.45,8.74869819],[205.46,68.1372],[205.48,68.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295885065,[[205.39,8.08],[205.33,68.1788],[205.27,8.21545109],[205.26,68.2022],[205.21,10.87332137]],[[205.43,11.02965483],[205.45,2.23749123],[205.5,6.04356015],[205.52,68.1172],[205.53,335.60384147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295900179,[[205.38,8.08],[205.37,124.342],[205.34,1.67263451],[205.24,281.04835109],[205.19,204.677]],[[205.4,3.46915933],[205.41,7.57],[205.42,1.67263451],[205.44,4.3807],[205.45,0.56485672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756295999261,[[205.07,12.2283],[205.03,92.08],[205.01,77.0626],[205.0,2.60921229],[204.88,204.9841]],[[205.09,3.54440067],[205.11,7.45],[205.12,2.60921229],[205.14,4.3871],[205.18,57.65589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296041886,[[205.11,7.7],[205.09,68.2591],[205.07,68.2629],[205.06,128.5972],[205.05,68.2714]],[[205.15,2.60921229],[205.22,23.13589431],[205.24,119.82],[205.25,8.18384147],[205.26,143.70210865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296064506,[[205.09,11.7179],[205.06,68.2691],[205.05,119.8],[205.02,79.66771229],[204.99,177.1447527]],[[205.1,3.83846354],[205.14,2.60921229],[205.16,7.59],[205.18,23.2062],[205.19,5.45589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296102729,[[205.35,7.47],[205.34,4.3826],[205.31,119.76],[205.3,68.189],[205.22,68.2138]],[[205.38,7.10049204],[205.39,10.25921229],[205.41,18.63],[205.43,4.3809],[205.45,0.56485672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296141662,[[205.07,8.07],[205.06,120.24],[205.02,70.89081229],[204.95,273.2185],[204.86,1616.23845109]],[[205.16,7.53],[205.17,2.60921229],[205.22,68.2166],[205.24,86.9096],[205.26,70.81271229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296197013,[[205.29,4.3836],[205.25,7.52],[205.24,68.2084],[205.23,2.60921229],[205.22,68.2149]],[[205.31,3.46278046],[205.33,8.06],[205.34,90.79230933],[205.37,116.28921229],[205.39,4.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296244036,[[205.39,7.53],[205.38,124.6016],[205.36,109.11739502],[205.35,2.60921229],[205.31,68.1832]],[[205.45,5.672e-05],[205.46,7.94],[205.5,7.57617813],[205.52,43.94],[205.62,76.86353426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296271156,[[205.4,127.73],[205.39,4.3814],[205.36,109.11739502],[205.35,2.60921229],[205.34,68.1743]],[[205.44,7.94],[205.45,10.43521582],[205.47,4.3799],[205.48,2.60921229],[205.5,0.58766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296338413,[[205.59,76.92],[205.58,8.04],[205.57,6.98661229],[205.46,68.1315]],[[205.62,8.409e-05],[205.67,8.36609321],[205.68,4.3753],[205.69,22.28],[205.7,2.60921229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296371122,[[205.63,7.6],[205.62,125.4965],[205.6,2.60921229],[205.57,68.0973],[205.55,68.1041]],[[205.64,3.03023284],[205.65,20.84],[205.69,12.85803428],[205.7,4.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296394152,[[205.55,12.308],[205.54,120.86],[205.52,2.60921229],[205.5,68.1198],[205.46,68.1315]],[[205.57,2.53069852],[205.61,12.0769],[205.64,2.60921229],[205.65,26.29214054],[205.67,68.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296435785,[[205.52,8.06],[205.51,107.76088647],[205.46,16.89168314],[205.45,68.1355],[205.42,68.1443]],[[205.61,14.80700484],[205.63,17.42],[205.67,70.67391229],[205.69,68.0585],[205.7,2.60921229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296491526,[[204.98,4.39],[204.94,68.3044],[204.93,76.3799],[204.91,68.3161],[204.89,68.3231]],[[205.07,7.51],[205.08,4.3881],[205.1,327.88],[205.19,76.9974],[205.24,133.89029492]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296500726,[[204.95,12.4607],[204.91,68.3163],[204.9,111.8],[204.89,68.3208],[204.82,8.7871]],[[204.96,6.54524405],[204.97,20.49],[205.04,7.51],[205.05,36.35815438],[205.09,73.70924054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296549072,[[204.72,13.11556873],[204.7,124.24],[204.69,68.3889],[204.68,432.89951662],[204.67,68.3947]],[[204.8,4.43815438],[204.81,7.87],[204.83,4.3934],[204.87,68.33],[204.89,68.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296569597,[[204.7,7.87],[204.67,124.52],[204.66,4.3969],[204.63,68.4092],[204.56,68.4303]],[[204.71,4.22535973],[204.77,7.87],[204.79,4.3943],[204.82,4.43815438],[204.84,68.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296605030,[[204.51,7.7],[204.48,68.459],[204.46,68.4661],[204.45,8.8029],[204.41,77.47058504]],[[204.65,80.37195438],[204.67,68.3973],[204.69,68.3914],[204.71,68.3849],[204.73,8.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296646858,[[203.68,0.85424977],[203.67,4.4184],[203.66,8.09],[203.64,196.1419],[203.6,68.7553]],[[203.8,14.80931571],[203.84,68.6753],[203.85,48.78],[203.86,68.6689],[203.88,68.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296675981,[[203.83,4.415],[203.8,7.41],[203.79,198.4912],[203.77,68.6981],[203.76,329.5]],[[203.92,18.97251571],[203.97,153.8111],[204.0,82.89278183],[204.08,83.94871414],[204.19,19.08249191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296713199,[[204.13,7.4],[204.12,68.5805],[204.11,129.44],[204.09,7.15931571],[204.07,130.5955]],[[204.26,4.4058],[204.29,68.5234],[204.3,8.14],[204.31,68.517],[204.32,75.67321571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296770349,[[204.31,137.27],[204.27,68.5297],[204.23,5.40662479],[204.22,406.3376],[204.1,17.70577873]],[[204.41,8.06],[204.43,4.15280683],[204.44,68.4735],[204.46,68.467],[204.49,5.44768183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296793358,[[204.22,7.43],[204.2,128.36],[204.19,68.5565],[204.16,14.22212479],[204.12,68.5779]],[[204.32,11.8346],[204.36,72.65310683],[204.38,68.4944],[204.39,91.8062],[204.43,76.65002275]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296848900,[[204.17,130.0274],[204.15,8.04],[204.14,328.86],[204.12,71.21716044],[204.1,68.587]],[[204.24,4.4062],[204.25,2.63696044],[204.26,8.16],[204.31,5.44768183],[204.32,68.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296864318,[[204.13,8.04],[204.12,130.0086],[204.07,400.29356044],[204.05,68.6039],[204.03,82.83672479]],[[204.19,4.4073],[204.25,71.17446044],[204.29,68.5252],[204.3,16.98152275],[204.31,68.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296914456,[[204.5,7.72],[204.49,127.79696044],[204.46,68.4662],[204.44,68.4718],[204.37,205.4874]],[[204.59,7.4],[204.63,2.63696044],[204.66,68.402],[204.71,281.62124227],[204.74,8.17152275]]]
["bitfinex-derivatives","SOLF0:USTF0",1756296975698,[[204.11,4.4088],[204.1,8.18],[204.06,72.75656588],[204.04,69.46047994],[203.99,382.62330756]],[[204.19,4.4074],[204.21,11.56566588],[204.23,68.5447],[204.25,68.5385],[204.26,125.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297002423,[[204.09,7.81],[204.06,72.75686588],[204.04,68.608],[204.02,68.6147],[204.01,454.18]],[[204.16,5.83056615],[204.19,7.68],[204.21,4.15566588],[204.24,73.99088183],[204.26,201.64772275]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297030558,[[204.11,4.4089],[204.1,124.82],[204.04,9.56229067],[204.02,68.6126],[204.01,346.19950672]],[[204.18,4.4075],[204.19,8.01],[204.21,5.84417139],[204.23,72.70026588],[204.25,68.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297099007,[[203.9,7.57],[203.88,97.44],[203.86,68.6659],[203.81,329.34],[203.8,1416.40339241]],[[204.01,7.38],[204.02,4.15566588],[204.03,68.6114],[204.05,68.6048],[204.25,330.63452119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297120524,[[204.0,7.76],[203.99,4.4114],[203.97,124.62],[203.95,68.6379],[203.93,68.6447]],[[204.04,3.70997215],[204.07,7.5],[204.1,4.15566588],[204.11,68.5851],[204.13,74.03370847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297157057,[[203.93,7.54],[203.9,97.04372975],[203.89,68.658],[203.86,329.4],[203.84,8.22508862]],[[204.01,7.12272802],[204.02,7.61],[204.03,2.64372975],[204.06,68.6013],[204.08,82.86890847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297204894,[[204.35,7.8],[204.34,7.04772975],[204.3,68.52],[204.29,68.5231],[204.24,8.8121]],[[204.46,2.64372975],[204.47,68.4645],[204.49,76.598],[204.51,68.4527],[204.53,73.89990847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297266244,[[204.24,131.62],[204.18,4.15660739],[204.16,328.88],[204.15,8.22508862],[204.1,191.48255703]],[[204.35,80.77070739],[204.37,68.4977],[204.39,73.94520847],[204.41,8.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297297877,[[204.06,7.38],[204.05,333.4301],[204.02,109.5112073],[204.0,130.6193],[203.95,77.4603]],[[204.15,7.99],[204.16,68.5681],[204.18,68.5638],[204.19,68.5576],[204.2,4.1608313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297325099,[[203.98,7.38],[203.97,128.2318],[203.94,2.64063787],[203.92,69.50065163]],[[204.06,10.61063787],[204.09,68.5924],[204.11,68.5848],[204.16,71.21063787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297385958,[[204.11,8.09],[204.1,4.4091],[204.08,126.22063787],[204.04,68.6071],[204.02,68.6144]],[[204.17,3.47409073],[204.2,8.03],[204.21,2.64063787],[204.22,68.5479],[204.24,191.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297461421,[[204.12,7.59],[204.08,2.64063787],[204.06,100.62],[204.05,68.6026],[203.99,8.22508862]],[[204.19,2.64063787],[204.21,7.97],[204.23,68.5458],[204.24,80.59694573],[204.25,5.45380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297489837,[[204.36,6.11],[204.35,62.76],[204.34,72.6658937],[204.32,68.5139],[204.3,397.5002]],[[204.46,7.74],[204.52,72.6079937],[204.54,143.47076829],[204.56,82.68640847],[204.59,76.60461271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297523653,[[204.47,4.4011],[204.46,122.88],[204.45,6.06],[204.43,72.62558435],[204.39,68.488]],[[204.56,4.3994],[204.57,7.7],[204.6,72.57118435],[204.61,68.417],[204.63,68.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297596096,[[204.32,4.4044],[204.31,122.88],[204.3,6.1],[204.29,2.6400971],[204.27,68.5291]],[[204.38,5.62811048],[204.39,7.39],[204.4,4.4028],[204.42,2.6400971],[204.43,5.45380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297602201,[[204.24,128.96],[204.21,2.6400971],[204.2,68.5526],[204.13,274.3043],[204.05,11.81939164]],[[204.32,11.7945],[204.34,2.6400971],[204.37,68.4972],[204.39,68.4903],[204.41,68.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297676467,[[204.24,2.6400971],[204.22,4.4065],[204.19,122.58],[204.12,68.5793],[204.11,62.0]],[[204.29,4.4052],[204.35,68.5052],[204.37,71.1382971],[204.39,68.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297707265,[[204.1,6.11],[204.09,122.56],[204.07,4.4097],[204.05,2.6400971],[203.92,276.16628862]],[[204.13,4.4086],[204.16,8.15],[204.17,2.6400971],[204.18,68.5615],[204.2,68.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297753499,[[204.01,6.1],[204.0,2.6400971],[203.99,122.34],[203.97,68.6306]],[[204.11,7.89],[204.13,2.6400971],[204.18,44.28],[204.19,5.45380847],[204.27,78.00480652]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297821453,[[204.09,6.1],[204.08,122.1],[204.06,4.41],[204.04,2.6400971],[204.02,68.6129]],[[204.13,7.5],[204.15,4.4082],[204.19,71.1978971],[204.21,74.00510847],[204.22,68.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297848981,[[203.89,128.2],[203.88,4.4138],[203.87,0.85341181],[203.83,402.17799203]],[[203.95,4.4125],[203.97,7.43],[203.99,68.6261],[204.01,72.78009203],[204.03,41.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297888702,[[204.03,128.53],[203.99,397.7031],[203.97,68.6297],[203.96,4.15475937],[203.69,13.70848103]],[[204.12,7.86],[204.14,4.15475937],[204.17,68.5637],[204.24,199.7543],[204.28,5.45380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297948653,[[204.26,123.88],[204.25,10.5258],[204.24,329.14],[204.2,72.70535937],[204.18,68.5576]],[[204.34,4.4039],[204.35,7.75],[204.38,68.4935],[204.39,68.4897],[204.4,4.15475937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756297996094,[[204.6,10.4481],[204.57,114.94],[204.56,72.58615937],[204.54,68.4388],[204.52,397.045]],[[204.71,7.47],[204.74,68.3726],[204.75,4.15475937],[204.76,397.1077],[204.78,191.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298044629,[[204.25,7.67],[204.24,68.5396],[204.22,68.546],[204.21,97.7],[204.2,72.70765937]],[[204.37,8.09],[204.41,185.4233],[204.45,68.4713],[204.46,406.1316],[204.48,68.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298070356,[[204.16,333.0877],[204.14,7.67],[204.12,125.73588692],[204.08,77.4107],[204.06,5.44469839]],[[204.22,2.85249468],[204.23,12.4963],[204.25,2.63588692],[204.27,5.45380847],[204.28,68.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298096469,[[204.32,7.49],[204.28,68.5234],[204.27,4.15931953],[204.26,68.533],[204.23,72.32469839]],[[204.42,7.86],[204.45,68.4706],[204.46,4.15931953],[204.47,68.4637],[204.48,5.45380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298188742,[[204.23,122.74],[204.21,7.83],[204.15,68.5699],[204.13,68.575],[204.11,74.02659839]],[[204.28,4.4054],[204.3,4.14845382],[204.33,68.5101],[204.35,68.5037],[204.36,4.14845382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298235975,[[204.24,7.93],[204.19,125.39774375],[204.18,68.5594],[204.16,68.5667],[204.12,5.44469839]],[[204.3,2.63774375],[204.32,336.93],[204.36,191.2422],[204.38,79.31345646],[204.42,68.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298265803,[[204.25,4.4058],[204.23,7.8],[204.22,122.68],[204.19,72.59806],[204.18,4.15157316]],[[204.31,11.8547],[204.37,68.4987],[204.38,72.64507316],[204.4,68.4864],[204.41,8.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298336257,[[204.06,7.69],[204.05,122.76],[204.04,4.4103],[203.99,2.6368598],[203.98,68.6266]],[[204.1,11.9292],[204.13,2.6368598],[204.19,45.06],[204.2,68.5552],[204.21,8.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298379190,[[204.0,7.94],[203.99,122.66],[203.97,0.85301435],[203.96,107.1593472],[203.94,398.0004]],[[204.07,8.08],[204.11,68.5837],[204.13,77.3942],[204.15,196.68440847],[204.18,68.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298404912,[[204.02,12.1707],[203.98,125.2768598],[203.96,107.1593472],[203.94,343.62969839],[203.93,68.642]],[[204.09,6.62059713],[204.11,10.1468598],[204.14,68.5748],[204.16,71.2042598],[204.18,68.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298442132,[[204.0,130.03],[203.98,4.4116],[203.96,2.6368598],[203.94,68.641],[203.17,65.80070896]],[[204.04,4.4105],[204.09,2.6368598],[204.11,68.5846],[204.54,35.44975509],[204.63,43.63046781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298502682,[[203.35,72.2905],[203.33,73.02631964],[203.31,130.853],[203.29,69.71485696],[202.82,13.70848103]],[[203.51,7.69],[203.52,68.7848],[203.53,4.17931964],[203.56,68.7722],[203.58,129.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298522397,[[203.49,3.45],[203.48,68.796],[203.47,68.7991],[203.46,137.91931964],[203.45,68.8059]],[[203.55,1.4034838],[203.63,7.7],[203.65,4.17931964],[203.66,68.7379],[203.67,5.45380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298559622,[[203.67,132.8],[203.62,68.749],[203.6,68.7556],[203.57,404.86041964],[203.2,13.70848103]],[[203.72,1.41596753],[203.74,4.4171],[203.76,11.93931964],[203.78,68.6955],[203.8,68.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298578935,[[203.61,130.14],[203.58,4.4203],[203.57,2.04],[203.51,66.17931964],[203.47,68.7979]],[[203.65,7.76],[203.69,72.90621964],[203.71,68.7192],[203.73,68.7131],[203.77,5.45380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298620660,[[203.82,2.02],[203.81,4.4153],[203.8,65.22],[203.78,2.64763326],[203.73,77.5439]],[[203.87,12.0542],[203.91,2.64763326],[203.93,68.6451],[203.95,68.6383],[204.0,5.45380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298703217,[[203.36,2.03],[203.35,125.76],[203.33,122.01292108],[203.32,0.85552032],[203.24,413.9149]],[[203.42,6.93263462],[203.45,7.49],[203.46,2.64763326],[203.49,5.45380847],[203.5,68.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298723232,[[203.5,2.06],[203.49,4.4223],[203.48,125.68],[203.46,68.803],[203.43,4.19035187]],[[203.59,4.85405309],[203.6,11.68035187],[203.65,5.45380847],[203.66,39.92],[203.67,76.91381271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298766459,[[203.59,2.03],[203.58,68.7606],[203.56,68.7679],[203.53,72.96815187],[203.35,220.22688103]],[[203.63,6.96229162],[203.66,7.56],[203.68,4.19035187],[203.71,5.45380847],[203.72,99.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298799280,[[203.73,4.4171],[203.71,68.7169],[203.7,2.03],[203.69,68.7242],[203.67,68.7305]],[[203.78,2.65090275],[203.81,7.88],[203.83,95.12],[203.84,4.4147],[203.85,330.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298850428,[[204.16,4.4077],[204.14,128.5],[204.12,68.5799],[204.1,71.22641988],[204.08,68.5936]],[[204.23,2.63961988],[204.24,12.3063],[204.28,68.5276],[204.3,156.1601],[204.33,68.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298892552,[[203.76,2.01],[203.74,4.4169],[203.71,68.7181],[203.69,68.7247],[203.68,20.49025946]],[[203.85,4.4147],[203.86,7.94],[203.87,4.17025946],[203.9,68.6546],[203.92,68.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298917675,[[203.91,4.4131],[203.89,2.02],[203.86,68.6668],[203.84,68.6734],[203.27,43.86713931]],[[204.0,24.26875],[204.02,4.16860469],[204.04,68.608],[204.2,219.19424633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756298953089,[[203.83,2.03],[203.81,125.66],[203.79,4.17216065],[203.78,70.8319],[203.76,74.17277298]],[[203.93,11.48930871],[203.97,72.80426065],[203.99,68.6245],[204.0,341.85735],[204.01,74.03141853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299022642,[[204.17,125.36],[204.12,1.99],[204.09,4.17216065],[204.05,130.6022],[204.03,77.4295]],[[204.25,7.76],[204.26,68.5339],[204.28,68.5287],[204.3,72.69286065],[204.34,9.58497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299057870,[[204.33,125.18],[204.31,6.4046],[204.3,4.17216065],[204.2,68.5517],[204.18,5.47367298]],[[204.4,8.01],[204.41,4.4026],[204.45,72.64276065],[204.47,68.4636],[204.52,5.41281853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299105317,[[204.27,6.4054],[204.22,2.63712073],[204.21,68.5504],[204.2,187.18],[203.89,27.41696207]],[[204.33,7.99],[204.34,4.4041],[204.36,2.63712073],[204.38,68.4948],[204.4,68.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299181368,[[204.17,2.0],[204.16,73.2],[204.15,68.5703],[204.14,4.154159],[204.13,68.577]],[[204.31,7.61],[204.32,68.5162],[204.34,72.662959],[204.36,68.5025],[204.37,14.21961853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299234015,[[204.24,126.43],[204.22,4.4064],[204.19,71.19234304],[204.17,68.5615],[204.15,411.89907298]],[[204.28,8.78633258],[204.29,4.4052],[204.33,2.63574304],[204.35,68.5047],[204.36,5.41281853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299247024,[[204.25,2.01],[204.24,124.32],[204.21,2.63574304],[204.18,74.03327298],[204.16,79.41315251]],[[204.28,4.95269962],[204.3,7.39],[204.32,4.4045],[204.34,2.63574304],[204.35,5.41281853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299310174,[[204.23,1.98],[204.22,4.4064],[204.21,2.63574304],[204.19,192.3376],[204.18,2.63574304]],[[204.31,7.8],[204.32,4.4044],[204.33,2.63574304],[204.36,68.5032],[204.37,5.41281853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299348405,[[204.37,1.99],[204.36,53.7035],[204.32,2.63574304],[204.31,68.5161],[204.29,68.5235]],[[204.4,1.35547574],[204.41,7.81],[204.42,4.4023],[204.46,2.63574304],[204.47,68.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299368818,[[204.3,4.63574304],[204.28,328.86],[204.27,5.47367298],[204.26,130.5332],[204.24,76.74910947]],[[204.38,4.4032],[204.39,7.76],[204.4,5.03652607],[204.42,2.63574304],[204.44,68.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299401837,[[204.45,2.0],[204.44,4.4017],[204.4,125.59574304],[204.39,68.4894],[204.37,68.495]],[[204.47,5.0488712],[204.51,7.99],[204.54,8.04856157],[204.56,397.2349],[204.57,76.5511278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299430251,[[204.45,7.03714304],[204.44,2.0],[204.43,46.9],[204.4,68.4854],[204.39,5.47367298]],[[204.52,7.58],[204.55,4.3996],[204.59,68.4256],[204.61,73.83161853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299498021,[[204.71,4.3958],[204.69,2.02],[204.68,2.63574304],[204.66,68.3989],[204.64,68.4058]],[[204.77,7.91],[204.79,2.63574304],[204.83,37.88],[204.84,140.73253984],[204.87,68.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299533945,[[204.78,122.52],[204.77,4.3946],[204.76,2.01],[204.75,2.63574304],[204.73,68.3751]],[[204.86,8.34717903],[204.87,8.02],[204.88,2.63574304],[204.89,77.84874472],[204.92,73.72561853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299561962,[[204.74,126.8352],[204.71,2.63574304],[204.69,68.389],[204.63,8.21050947],[204.62,130.4107]],[[204.79,1.39271459],[204.81,4.394],[204.82,7.46],[204.85,2.63574304],[204.87,73.74271853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299614998,[[204.6,77.03],[204.57,2.63574304],[204.56,68.4329],[204.54,396.68],[204.53,62.0]],[[204.7,4.84178576],[204.71,10.50574304],[204.75,68.372],[204.77,68.3658],[204.79,195.75211853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299650623,[[204.57,1.99],[204.56,68.4345],[204.55,4.46163222],[204.54,68.441],[204.53,190.9638]],[[204.68,8.62577792],[204.69,7.55],[204.74,73.78991853],[204.75,31.26163222],[204.77,8.1192278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299668724,[[204.4,1.99],[204.39,104.44163222],[204.38,68.4949],[204.36,68.5017],[204.34,68.5084]],[[204.51,11.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299691343,[[204.33,113.36],[204.32,6.3945],[204.31,0.85040871],[204.29,5.67913569],[204.28,68.5261]],[[204.4,1.4052852],[204.41,4.4027],[204.44,7.45],[204.45,68.4728],[204.47,68.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299754584,[[204.61,6.3581],[204.6,70.7],[204.54,74.12013569],[204.49,139.2564],[204.47,68.4619]],[[204.65,13.21979432],[204.68,4.3968],[204.73,73.79101853],[204.74,74.05343569],[205.15,43.63046781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299782298,[[204.73,4.3955],[204.69,1.99],[204.68,191.0734],[204.67,5.67379493],[204.66,68.3999]],[[204.8,7.75],[204.81,4.3941],[204.84,5.41281853],[204.86,68.3356],[204.87,8.1192278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299816925,[[204.46,1.99],[204.45,4.4017],[204.41,30.44],[204.4,68.4875],[204.38,68.4941]],[[204.54,1.38642341],[204.56,5.67379493],[204.59,7.96],[204.6,137.9818],[204.64,5.41281853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299838536,[[204.46,2.0],[204.45,4.4016],[204.41,122.64],[204.39,68.4909],[204.37,68.4982]],[[204.49,1.38006919],[204.52,4.4003],[204.54,7.96],[204.57,73.70893429],[204.58,78.36555413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299877668,[[204.63,5.33932255],[204.61,68.4177],[204.59,190.9832],[204.57,68.4311],[204.53,8.7999]],[[204.72,7.7],[204.76,7.74432255],[204.8,109.14901853],[204.82,79.81885035],[204.87,396.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299948428,[[204.45,122.84],[204.44,1.97],[204.43,68.4772],[204.42,68.4809],[204.4,3.34932255]],[[204.51,1.22480457],[204.52,8.12],[204.55,3.34932255],[204.59,68.4262],[204.6,8.76214108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756299974146,[[204.31,123.02],[204.3,2.0],[204.27,107.16806657],[204.24,5.28392626],[204.2,68.5524]],[[204.39,7.39],[204.41,73.76882626],[204.43,68.4791],[204.45,68.4719],[204.5,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300046707,[[204.4,126.9626],[204.39,330.72],[204.36,3.34974449],[204.28,76.73840947],[204.23,0.85189718]],[[204.48,12.4511],[204.49,3.34974449],[204.53,68.4449],[204.55,68.4388],[204.57,68.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300098350,[[204.19,122.56],[204.14,2.0],[204.06,390.9],[204.05,80.16285396],[204.03,68.6098]],[[204.24,7.84],[204.25,3.45222796],[204.27,71.88134449],[204.29,68.5258],[204.31,68.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300129266,[[203.96,2.01],[203.94,329.16],[203.85,68.6699],[203.83,68.6771],[203.81,68.6829]],[[204.01,3.34974449],[204.03,7.94],[204.07,68.5994],[204.09,68.5916],[204.11,68.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300167487,[[204.2,4.4069],[204.18,126.02],[204.17,2.04],[204.15,71.91994449],[204.1,397.826]],[[204.29,12.0352],[204.3,3.34974449],[204.34,68.5081],[204.36,68.5014],[204.38,100.48594449]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300192220,[[204.11,1.99],[204.1,455.58],[204.08,109.41741754],[204.06,68.5987],[204.05,5.28705901]],[[204.21,8.13],[204.24,5.41281853],[204.25,73.82545901],[204.27,76.6503278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300256469,[[203.97,126.54],[203.96,70.6549],[203.95,5.28705901],[203.94,68.6416],[203.89,68.6563]],[[204.08,7.99],[204.11,4.4092],[204.13,5.28705901],[204.14,68.5751],[204.16,68.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300299604,[[204.07,2.0],[204.06,125.36],[204.01,68.617],[203.98,14.11045901],[203.95,68.6368]],[[204.11,1.24503791],[204.17,12.86705901],[204.2,73.96851853],[204.22,119.8093],[204.23,13.40628681]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300317732,[[204.12,68.5801],[204.11,193.1647],[204.08,68.5953],[204.07,5.28705901],[204.05,77.4257]],[[204.17,4.83113911],[204.23,12.86705901],[204.24,5.41281853],[204.27,8.1192278],[204.34,68.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300355158,[[204.23,4.4063],[204.2,2.0],[204.18,192.7204],[204.16,68.5662],[204.15,12.173335]],[[204.26,7.61],[204.29,4.4053],[204.3,3.357135],[204.34,73.92151853],[204.42,11.67758639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300415899,[[204.19,4.4071],[204.18,123.88],[204.15,1.97],[204.14,68.5749],[204.13,3.357135]],[[204.21,3.57827405],[204.22,7.55],[204.27,3.357135],[204.28,9.81821853],[204.3,8.1192278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300439905,[[204.16,4.4078],[204.12,3.357135],[204.11,68.5851],[204.1,123.44],[204.09,68.5895]],[[204.23,4.4065],[204.24,7.55],[204.25,3.357135],[204.3,403.07701853],[204.32,68.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300461835,[[204.14,4.4382],[204.12,82.04],[204.09,71.948835],[204.07,68.5986],[203.52,54.83392414]],[[204.2,3.57224313],[204.21,7.45],[204.22,7.763935],[204.27,73.94511853],[204.29,68.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300503068,[[204.13,4.4084],[204.11,123.44],[204.1,3.357135],[204.09,68.5916],[204.07,68.597]],[[204.21,8.48731299],[204.22,11.167135],[204.23,4.4066],[204.25,5.41281853],[204.27,68.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300560805,[[203.91,397.8915],[203.82,1410.78]],[[204.02,11.4538189],[204.03,4.4109],[204.07,68.6006],[204.09,74.00571853],[204.1,131.79205901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300603138,[[204.04,4.4104],[204.03,111.12],[203.98,68.6272],[203.97,3.36442195],[203.94,77.468]],[[204.08,10.95315682],[204.1,7.77382195],[204.16,77.34634048],[204.18,120.2392278],[204.19,406.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300640366,[[204.15,4.408],[204.13,122.81],[204.1,68.5886],[204.05,3.36442195],[204.03,68.6103]],[[204.21,8.14],[204.23,3.36442195],[204.24,4.4064],[204.28,68.5293],[204.29,81.01622051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300664484,[[204.23,4.4464],[204.2,125.94442195],[204.19,68.5588],[204.17,68.565],[203.3,1692.56]],[[204.31,7.58],[204.32,3.36442195],[204.36,334.57281853],[204.78,43.63046781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300741228,[[204.07,0.04],[204.06,4.4101],[204.05,122.26],[204.01,71.98220816],[203.96,77.4586]],[[204.08,1.22522245],[204.13,7.82],[204.14,3.36440816],[204.16,4.408],[204.18,5.41281853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300765349,[[204.24,4.4061],[204.2,0.04],[204.19,68.5585],[204.18,122.18],[204.17,71.92910816]],[[204.3,8.15],[204.31,4.4049],[204.32,3.36440816],[204.35,196.24867199],[207.09,59.99189324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300810688,[[204.13,4.4086],[204.11,0.04],[204.1,121.94],[204.08,68.5967],[204.07,3.36440816]],[[204.18,4.68107342],[204.21,3.36440816],[204.26,32.94],[204.28,76.6504278],[204.31,77.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300882540,[[204.01,0.08],[204.0,68.6232],[203.99,3.36440816],[203.98,190.4104],[203.96,68.6373]],[[204.08,8.14],[204.11,3.36440816],[204.12,4.409],[204.16,75.23648815],[204.17,35.53281853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300911957,[[204.14,0.08],[204.13,29.42440816],[204.05,3.36440816],[204.04,329.28],[203.98,8.20142255]],[[204.23,11.53440816],[204.24,4.65231534],[204.28,329.12],[204.3,83.2],[204.33,5.41281853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300950903,[[203.92,68.6508],[203.91,0.06],[203.9,68.657],[203.88,68.6615],[203.86,124.78440816]],[[204.04,8.06],[204.1,74.00531853],[204.15,68.5744],[204.16,78.58353674],[204.17,274.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756300973629,[[204.05,0.06],[204.04,68.6097],[204.03,121.4],[204.02,68.617],[204.01,3.36440816]],[[204.15,7.92],[204.16,3.36440816],[204.21,68.5536],[204.22,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301013567,[[204.1,121.24],[204.07,0.06],[204.05,332.64440816],[204.04,68.6077],[204.01,74.07094653]],[[204.14,7.67],[204.15,1.22497916],[204.19,3.36440816],[204.21,68.5535],[204.23,73.95971853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301088731,[[203.96,4.4123],[203.93,0.04],[203.92,68.6501],[203.91,124.66440816],[203.9,68.6569]],[[204.0,7.8],[204.03,3.36440816],[204.04,4.4108],[204.05,78.38761595]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301110746,[[204.02,4.4109],[204.01,0.09],[203.99,121.24],[203.96,68.6366],[203.95,332.86440816]],[[204.05,8.1],[204.09,7.77400816],[204.13,68.581],[204.16,77.34912669],[204.19,8.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301154975,[[203.99,0.06],[203.98,121.16],[203.96,3.36440816],[203.95,398.1399],[203.93,68.6464]],[[204.08,1.22558836],[204.09,7.77400816],[204.14,73.99021853],[204.15,33.44],[204.16,80.75140816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301227020,[[204.0,1.08],[203.99,123.02],[203.97,68.6338],[203.95,3.36440816],[203.94,68.6425]],[[204.05,1.22568409],[204.07,7.74],[204.09,3.36440816],[204.13,5.41281853],[204.15,8.1192278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301252743,[[204.03,4.4107],[204.0,1.08],[203.99,122.52],[203.97,68.6332],[203.96,3.3648509]],[[204.08,7.74],[204.09,4.4097],[204.15,73.66472002],[204.16,3.3648509],[204.36,205.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301308280,[[203.79,1.08],[203.78,191.398],[203.77,0.85392486],[203.76,72.0686509]],[[203.89,8.12],[203.92,3.3648509],[203.94,68.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301328890,[[203.82,4.4153],[203.81,50.07],[203.78,3.3648509],[203.77,69.55492486],[203.73,68.7125]],[[203.84,1.22665132],[203.85,7.6],[203.89,4.414],[203.92,3.3648509],[203.93,74.06121853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301371034,[[203.77,5.5064],[203.73,121.9],[203.72,68.7183],[203.65,184.13660682],[203.55,13.68418245]],[[203.81,7.48],[203.85,3.3648509],[203.86,4.4146],[203.88,5.41281853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301436792,[[203.4,96.48],[203.38,1.1],[203.37,334.465],[203.32,68.851],[203.25,68.8726]],[[203.46,8.07],[203.49,5.32244023],[203.52,68.7847],[203.53,59.38],[203.58,5.32244023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301447804,[[203.2,1.95628868],[203.18,4.4291],[203.15,86.9667],[203.14,5.32244023],[203.11,399.2199]],[[203.31,5.33669032],[203.32,8.07],[203.33,128.38844023],[203.34,68.845],[203.36,68.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301477722,[[202.98,1.97],[202.97,4.4337],[202.96,68.9735],[202.94,399.9405],[202.93,9.20259308]],[[203.15,8.01],[203.17,78.10599308],[203.19,68.8981],[203.2,102.9944],[203.34,207.39932051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301527450,[[203.56,131.66],[203.54,68.7774],[203.52,69.5245],[203.5,68.7906],[203.46,68.8034]],[[203.67,8.09],[203.71,9.20259308],[203.73,5.41281853],[203.75,76.8271278],[203.82,77.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301560371,[[203.3,1.52],[203.26,68.8736],[203.24,68.879],[203.22,68.8856],[203.08,328.32920238]],[[203.42,7.94],[203.43,9.20259308],[203.44,68.8132],[203.46,68.8064],[203.48,68.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301576496,[[203.3,68.8595],[203.29,1.52],[203.28,68.867],[203.26,132.96],[203.25,399.3573]],[[203.44,7.94],[203.46,9.20259308],[203.48,68.8015],[203.54,280.53471853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301638851,[[203.18,70.4218],[203.17,330.18],[203.15,200.3291],[203.1,68.9275],[203.02,1421.78920238]],[[203.3,2.88198452],[203.31,7.99],[203.34,78.05119308],[203.35,85.7],[203.36,68.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301670654,[[202.8,330.74],[202.79,69.032],[202.78,1.53],[202.77,194.0777],[202.66,400.53405165]],[[202.94,7.59],[202.97,68.9712],[202.98,68.9684],[203.04,68.9499],[203.08,5.41281853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301689777,[[203.07,1.53],[203.06,68.9385],[203.05,68.9429],[203.02,68.9534],[203.01,132.48]],[[203.24,9.18929836],[203.26,68.8738],[203.28,192.8675],[203.3,74.27371853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301714792,[[203.23,132.6],[203.2,1.52],[203.19,4.429],[203.15,409.01589836],[203.13,68.9134]],[[203.34,4.4258],[203.36,68.839],[203.37,8.11],[203.38,68.832],[203.39,68.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301740706,[[203.43,1.48],[203.42,68.8174],[203.41,200.9997],[203.4,68.8234],[203.38,68.8309]],[[203.57,7.76],[203.58,132.18],[203.59,9.18929836],[203.62,68.7507],[203.65,5.37521741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301791349,[[203.37,68.8352],[203.36,136.13],[203.34,68.845],[203.3,68.8561],[203.25,5.4141713]],[[203.53,7.4],[203.54,77.96799836],[203.56,68.7736],[203.58,68.7644],[203.63,5.37521741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301824876,[[203.28,1.51],[203.27,68.8702],[203.26,133.4],[203.2,68.8941],[202.93,4.92]],[[203.39,7.58],[203.4,5.32920376],[203.43,68.8177],[203.45,68.8112],[203.47,68.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301847492,[[203.23,134.87],[203.19,74.22470376],[203.18,8.8586],[203.17,399.4428],[203.12,73.90140754]],[[203.39,76.4111],[203.4,5.32920376],[203.41,68.8239],[203.43,68.8173],[203.45,74.14230376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301875418,[[203.66,4.4187],[203.63,68.7489],[203.62,1.5],[203.61,68.7552],[203.59,68.7625]],[[203.75,11.8071],[203.79,77.84165232],[203.81,530.8697],[204.0,14.51956973],[204.06,205.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301940274,[[203.37,68.8356],[203.36,1.49],[203.32,68.8483],[203.31,68.8534],[203.23,14.74]],[[203.52,8.18],[203.54,9.16113514],[203.57,134.34],[203.58,68.7643],[203.6,68.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301960085,[[203.31,68.8535],[203.3,1.5],[203.29,202.5802],[203.27,5.33246019],[203.26,68.8695]],[[203.44,8.07],[203.45,335.83246019],[203.49,97.58],[203.52,5.37521741],[203.53,68.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756301996116,[[203.42,68.815],[203.41,1.5],[203.4,68.822],[203.38,203.2488],[203.37,9.13990747]],[[203.58,8.16],[203.59,9.13990747],[203.64,160.1232],[203.66,398.637],[203.68,77.86920747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302016729,[[203.69,135.88],[203.67,68.7303],[203.65,68.7375],[203.63,68.7418],[203.61,407.92850747]],[[203.81,7.41],[203.83,73.53606518],[203.84,9.13990747],[203.85,68.6706],[204.0,228.442251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302070072,[[203.79,4.4157],[203.74,68.7083],[203.73,133.07],[203.72,68.7146],[203.66,77.5701]],[[203.84,7.69],[203.87,5.31841808],[203.9,201.535],[203.92,403.92351741],[203.94,68.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302104410,[[204.03,0.26],[204.02,131.54],[204.01,68.6167],[203.99,68.6239],[203.98,5.31841808]],[[204.11,1.22533352],[204.16,7.64],[204.19,68.558],[204.21,68.5531],[204.22,73.92301741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302124819,[[204.27,0.25],[204.24,73.85931808],[204.21,77.362]],[[204.45,78.72],[204.46,4.4016],[204.51,402.34468068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302172854,[[205.47,0.21],[205.42,170.5],[205.41,73.42775539],[205.39,72.5389],[205.37,395.6839]],[[205.6,77.74375539],[205.61,68.0873],[205.62,8.16],[205.63,68.0801],[205.65,68.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302191163,[[205.06,68.2679],[205.04,68.4755],[205.02,14.44226517],[205.01,68.2833],[204.99,68.2897]],[[205.23,8.07],[205.24,190.0],[205.29,341.88226517],[205.32,68.1841],[205.34,68.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302217376,[[204.58,0.18],[204.57,68.4327],[204.55,72.8372],[204.53,82.88816517],[204.25,14.44226517]],[[204.73,8.09],[204.76,203.5],[204.82,14.44226517],[204.84,192.3435],[204.88,68.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302247694,[[204.58,68.429],[204.57,68.4327],[204.55,68.4388],[204.53,68.4453],[204.49,14.44226517]],[[204.75,8.08],[204.76,14.44226517],[204.77,194.42],[204.79,68.3615],[204.83,328.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302265910,[[204.75,0.23],[204.74,4.3954],[204.71,396.5256],[204.69,256.7516],[204.68,120.47792244]],[[204.87,8.08],[204.88,4.3926],[204.9,68.323],[204.92,68.3168],[204.94,68.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302331260,[[204.46,68.4677],[204.44,68.4743],[204.42,68.4787],[204.41,242.7341],[204.36,9.02740935]],[[204.58,9.02740935],[204.65,68.4068],[204.66,5.37521741],[204.67,69.11886],[204.69,8.06282612]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302350768,[[204.59,68.423],[204.57,68.4303],[204.55,68.4373],[204.51,397.0107],[204.3,28.17542826]],[[204.67,0.71976],[204.72,4.3958],[204.74,7.52],[204.77,77.39370935],[204.79,148.22185483]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302371183,[[204.72,0.22],[204.69,164.4],[204.68,68.3937],[204.62,68.4114],[204.61,68.4148]],[[204.84,4.3933],[204.85,76.1376],[204.87,68.3306],[204.89,68.3245],[204.9,9.02740935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302408013,[[204.92,0.19],[204.91,68.3155],[204.9,156.72],[204.89,68.3232],[204.87,73.98104048]],[[205.06,7.48188435],[205.08,7.47],[205.1,68.2545],[205.11,157.08],[205.12,68.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302459139,[[205.46,68.174],[205.45,5.6357655],[205.44,68.1405],[205.43,68.1435],[205.42,155.74]],[[205.6,4.02435493],[205.61,12.327],[205.63,11.01098291],[205.66,8.06282612],[205.67,149.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302478166,[[205.49,233.2776655],[205.48,0.04],[205.47,68.1299],[205.45,68.1369],[205.43,68.1435]],[[205.6,7.95],[205.66,4.3758],[205.67,73.7009655],[205.69,68.0601],[205.71,68.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302511281,[[205.86,154.54],[205.85,326.66],[205.84,8.93071704],[205.81,68.0183],[205.74,68.0406]],[[205.99,67.9606],[206.01,67.9528],[206.03,75.658],[206.05,67.9393],[206.13,162.60282612]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302561039,[[205.36,155.3],[205.35,68.1697],[205.33,395.2741],[205.32,8.93071704],[205.3,68.1842]],[[205.48,4.3796],[205.52,68.1144],[205.53,75.4908],[205.55,68.1039],[205.58,77.02681704]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302578951,[[205.1,68.2512],[205.08,155.22],[205.07,68.2623],[205.05,77.20011704],[205.03,337.08615567]],[[205.26,4.61906896],[205.27,12.3242],[205.28,8.93071704],[205.3,68.1889],[205.32,68.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302613469,[[205.34,4.3824],[205.29,0.02],[205.28,222.7328],[205.26,68.1988],[205.25,8.93071704]],[[205.42,4.381],[205.45,7.44],[205.48,68.1275],[205.52,154.52],[205.53,14.13221741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302636496,[[205.52,4.3785],[205.5,0.03],[205.49,68.1233],[205.46,227.35462176],[205.44,68.1394]],[[205.66,7.58],[205.67,73.68752176],[205.72,68.0491],[205.73,153.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302668935,[[205.34,156.5424],[205.31,68.1829],[205.27,68.1948],[205.24,68.2047],[205.23,8.7694]],[[205.44,5.59758819],[205.46,7.87],[205.47,8.96573756],[205.48,68.127],[205.5,68.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302731766,[[204.7,68.388],[204.68,68.3935],[204.67,0.05],[204.63,68.4111],[204.62,336.92793746]],[[204.83,7.43],[204.88,217.9686],[204.9,68.3226],[204.92,69.16672723],[204.93,327.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302750287,[[204.64,0.05],[204.62,327.92],[204.6,154.66456658],[204.52,68.446],[204.4,5.66456658]],[[204.75,7.43],[204.79,5.66456658],[204.8,68.3558],[204.82,68.3493],[204.85,217.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302801424,[[204.81,68.3873],[204.8,68.351],[204.78,68.358],[204.77,9.02625835],[204.76,68.3646]],[[204.91,2.40477],[204.95,4.3909],[204.96,7.61],[204.99,77.31585835],[205.0,130.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302840050,[[205.03,4.3889],[205.01,145.6],[205.0,5.65477771],[204.99,68.2867],[204.97,68.2939]],[[205.11,8.09],[205.12,4.3872],[205.16,73.88657771],[205.24,79.23619512],[205.26,8.06282612]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302862567,[[205.11,5.65477771],[205.1,68.2508],[205.09,68.2546],[205.08,144.58],[205.07,68.2609]],[[205.27,7.82],[205.29,5.65477771],[205.3,142.26811109],[205.32,212.7606],[205.33,68.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302900300,[[205.41,4.3809],[205.36,68.1651],[205.33,76.9383],[205.32,142.94],[205.29,68.1861]],[[205.47,8.16],[205.48,1.21703266],[205.49,4.3794],[205.53,142.86],[205.54,68.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1756302981062,[[204.99,68.283],[204.98,68.2878],[204.96,208.6141],[204.94,68.2999],[204.88,5.3386]],[[205.14,4.9448],[205.18,68.223],[205.2,135.2],[205.21,76.9836],[205.23,68.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303019973,[[204.91,73.42],[204.89,68.317],[204.87,68.324],[204.86,5.3386],[204.85,68.3292]],[[205.05,4.9456],[205.07,68.2584],[205.08,68.2551],[205.1,68.2479],[205.12,119.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303071831,[[204.81,4.3935],[204.76,73.6989],[204.74,16.7977],[204.69,68.3823]],[[204.92,4.9609],[204.93,7.87],[204.95,68.2978],[204.97,68.2919],[204.99,73.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303089046,[[204.75,142.2986],[204.74,4.395],[204.72,8.0079],[204.68,68.3865],[204.64,8.7943]],[[204.82,4.3935],[204.87,8.11],[204.88,68.3215],[204.9,68.3145],[204.92,77.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303127182,[[204.51,136.0],[204.46,68.4603],[204.44,68.4674],[204.41,68.4759]],[[204.62,7.93],[204.66,68.3952],[204.7,464.38],[204.72,68.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303181022,[[204.19,68.5512],[204.18,406.0476],[204.16,68.5596],[204.13,603.5785],[204.07,10.6773]],[[204.39,68.4854],[204.4,7.4],[204.41,68.4809],[204.42,68.4755],[204.45,77.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303225157,[[204.44,4.4013],[204.42,134.04],[204.39,68.4842],[204.37,68.4898],[204.35,68.4977]],[[204.54,7.48],[204.6,68.4181],[204.61,68.4141],[204.64,82.5857],[204.66,273.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303246575,[[204.35,7.48],[204.34,243.52588234],[204.29,68.5184],[204.27,68.5247],[204.26,336.7279]],[[204.44,1.22309347],[204.46,7.7],[204.48,68.4568],[204.49,68.4529],[204.5,133.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303303610,[[204.48,4.4006],[204.47,133.36],[204.45,68.4636],[204.43,68.469],[204.42,8.8038]],[[204.57,1.22207567],[204.58,4.3985],[204.62,68.4083],[204.65,68.3991],[204.67,125.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303338044,[[204.51,107.17791924],[204.49,133.18],[204.41,76.484],[204.39,68.4826],[204.37,328.56]],[[204.62,5.67717354],[204.63,68.4052],[204.65,68.4001],[204.67,77.1875],[204.71,8.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303373571,[[204.65,4.3969],[204.63,132.74],[204.59,74.09467354],[204.55,68.4303],[204.54,68.4336]],[[204.72,4.3955],[204.75,5.67717354],[204.77,68.3581],[204.79,74.02987354],[204.81,68.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303379071,[[204.67,132.68],[204.66,68.3944],[204.64,68.4006],[204.63,74.08197354],[204.6,77.2105]],[[204.81,4.96967727],[204.82,5.67717354],[204.84,44.0],[204.86,68.33],[204.88,68.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303417607,[[204.57,4.3987],[204.56,328.0],[204.55,132.08],[204.53,68.438],[204.51,175.62261924]],[[204.68,7.9],[204.69,10.07337354],[204.72,68.3777],[204.75,132.08],[205.57,75.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303477859,[[204.03,106.47209835],[203.97,131.82],[203.96,68.6289],[203.9,74.32447354],[203.88,77.4811]],[[204.1,4.409],[204.11,5.67717354],[204.15,68.566],[204.23,334.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303491373,[[203.33,200.7213],[203.31,68.8461],[203.29,398.3931],[203.15,268.7055]],[[203.44,9.09365183],[203.54,68.7713],[203.56,68.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303534197,[[203.63,7.4],[203.57,132.0],[203.49,338.89365183],[203.46,68.7953],[203.45,8.8456]],[[203.65,5.12280921],[203.69,68.7214],[203.71,77.80755183],[203.73,68.7075],[203.75,190.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303588158,[[204.09,4.4088],[204.08,131.66],[204.06,398.0154],[204.0,77.70765183],[203.99,174.88045591]],[[204.23,5.10685432],[204.26,68.5292],[204.29,80.76],[204.32,8.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303621278,[[204.21,68.5441],[204.2,68.5458],[204.19,77.62859742],[204.17,86.26],[204.16,68.562]],[[204.27,3.92580336],[204.36,0.88],[204.39,5.3876],[204.41,68.4807],[204.42,8.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303640191,[[204.4,138.99],[204.34,68.5009],[204.31,9.04868517],[204.29,8.8092],[204.27,68.5236]],[[204.47,1.2230532],[204.51,68.445],[204.54,77.48468517],[204.56,74.45],[204.58,77.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303675414,[[204.28,4.4049],[204.26,7.63],[204.23,403.3089386],[204.21,199.4447],[204.16,68.5612]],[[204.39,4.66228017],[204.4,4.4024],[204.42,5.27907695],[204.44,68.4698],[204.45,117.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303702637,[[204.19,68.5529],[204.17,201.57867695],[204.14,68.568],[204.12,8.8165],[204.1,73.86087695]],[[204.33,7.8],[204.34,5.27907695],[204.36,68.4984],[204.41,8.8045],[204.42,68.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303761378,[[204.16,130.08],[204.14,68.5715],[204.12,68.5762],[204.1,77.4016],[204.02,8.0079]],[[204.27,4.65523304],[204.28,5.27907695],[204.29,68.5217],[204.31,68.515],[204.35,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303802905,[[204.35,4.4035],[204.3,71.87394852],[204.28,68.5253],[204.27,129.48],[204.24,68.5385]],[[204.41,4.4024],[204.43,3.35584852],[204.45,397.3908],[204.46,129.48],[204.47,68.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303851045,[[204.05,128.9],[204.02,73.89272298],[203.97,68.6258],[203.95,68.6318],[203.89,652.02]],[[204.15,1.22503101],[204.17,5.28282298],[204.19,68.5542],[204.2,7.45],[204.21,197.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303878965,[[204.12,4.4083],[204.09,74.14675587],[204.08,68.5904],[204.07,104.78],[204.06,68.5973]],[[204.2,4.407],[204.22,8.32301124],[204.23,5.28282298],[204.24,68.5375],[204.26,128.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303914808,[[204.43,4.4017],[204.42,128.02],[204.37,73.77482298],[204.35,68.5005],[204.33,68.5071]],[[204.49,4.4006],[204.57,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303937726,[[204.36,127.7],[204.33,328.8],[204.32,4.4041],[204.28,68.5217],[204.26,68.5292]],[[204.4,4.4027],[204.43,8.2585159],[204.45,5.28282298],[204.46,68.4646],[204.48,68.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756303973248,[[204.62,68.4099],[204.61,68.4129],[204.57,68.4261],[204.55,132.60282298],[204.54,68.4362]],[[204.77,8.7894],[204.82,10.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304002273,[[204.81,68.3461],[204.8,126.92],[204.79,68.3525],[204.77,77.37246457],[204.73,68.3711]],[[204.87,1.22066886],[204.97,68.294],[205.0,9.01296457],[205.01,68.2821],[205.03,83.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304046992,[[204.62,68.4099],[204.6,68.4163],[204.58,68.4233],[204.55,68.4331],[204.54,135.84417555]],[[204.77,135.06018444],[204.78,77.38287555],[204.82,396.6853],[204.85,77.1218],[204.87,5.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304089329,[[204.62,7.54],[204.59,68.4194],[204.57,68.4251],[204.55,68.4325],[204.54,112.54]],[[204.7,7.09939055],[204.72,8.13],[204.75,68.3672],[204.76,195.1044],[204.77,9.03849124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304108235,[[204.41,68.4799],[204.39,182.8865],[204.36,77.53202618],[204.33,77.3121],[204.32,205.5283]],[[204.58,60.28],[204.6,9.03532618],[204.61,68.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304161366,[[204.56,68.4276],[204.55,68.4319],[204.54,128.4],[204.53,68.4383],[204.5,77.5062968]],[[204.68,1.22208388],[204.73,68.3744],[204.77,136.7222],[204.78,5.3876],[204.79,177.29627233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304195193,[[204.79,7.52],[204.78,128.78],[204.75,68.3651],[204.7,405.8994968],[204.69,8.7923]],[[204.93,9.0587968],[204.94,7.79],[204.97,68.293],[204.98,8.0815],[204.99,68.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304213612,[[204.73,5.09],[204.66,102.12],[204.63,68.4049],[204.61,68.4101],[204.59,77.44241436]],[[204.76,3.5195],[204.81,68.3467],[204.82,137.48521436],[204.83,73.727],[204.87,8.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304252746,[[204.71,68.3791],[204.69,68.3852],[204.68,68.3882],[204.66,68.3948],[204.65,133.04666043]],[[204.84,7.0533789],[204.85,5.66666043],[204.88,96.18],[204.89,82.4923],[204.91,68.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304309594,[[204.84,7.66],[204.79,82.92],[204.77,5.66666043],[204.75,69.97754],[204.74,68.3669]],[[204.92,68.3104],[204.93,68.3069],[204.94,73.97066043],[204.96,68.2958],[204.99,135.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304316198,[[204.75,6.00964],[204.71,68.3783],[204.7,5.66666043],[204.69,68.3854],[204.64,68.4001]],[[204.84,7.05756597],[204.87,73.99266043],[204.89,111.9809],[204.9,5.3876],[204.91,68.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304367442,[[204.79,4.3938],[204.76,126.9],[204.74,68.3679],[204.72,5.66666043],[204.71,8.7915]],[[204.92,68.3088],[204.95,195.2011],[205.09,204.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304386854,[[205.09,5.66666043],[205.08,108.92],[205.07,4.3879],[205.05,68.2649],[205.01,68.2765]],[[205.23,68.2058],[205.25,68.2001],[205.27,126.62],[205.31,68.1814],[205.45,10.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304420686,[[205.14,127.52],[205.12,5.66666043],[205.09,68.2511],[205.07,68.2586],[205.04,77.043]],[[205.22,9.83141033],[205.26,5.3876],[205.28,68.1893],[205.29,5.66666043],[205.3,133.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304461920,[[205.13,68.238],[205.11,68.2436],[205.1,68.2478],[205.08,524.6322],[205.06,68.262]],[[205.25,7.06237608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304498241,[[205.01,128.92],[204.99,4.3896],[204.98,5.66666043],[204.96,327.56],[204.89,68.3163]],[[205.11,68.2458],[205.12,68.243],[205.14,73.90256043],[205.17,68.2265],[205.19,134.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304533076,[[205.03,68.2687],[205.02,5.66666043],[205.01,128.44],[205.0,68.2812],[204.96,14.44706043]],[[205.16,7.11405835],[205.18,109.30694825],[205.2,68.218],[205.23,79.26216043],[205.25,8.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304589213,[[204.95,127.36],[204.93,327.54],[204.92,68.3086],[204.9,68.3133],[204.89,73.98426043]],[[205.06,7.23046043],[205.08,5.66666043],[205.1,68.2511],[205.11,127.36],[205.13,73.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304616529,[[205.03,4.3888],[204.99,198.95538612],[204.97,68.2919],[204.95,68.2984],[204.93,330.87058612]],[[205.13,3.33058612],[205.16,327.68],[205.17,195.5463],[205.2,113.49883031],[205.23,8.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304663371,[[205.1,4.3874],[205.08,127.06],[205.06,68.2611],[205.04,73.91057243],[205.02,8.7779]],[[205.2,7.0938203],[205.22,5.64397243],[205.23,68.2065],[205.25,68.2008],[205.26,115.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304717418,[[205.07,68.2585],[205.04,157.1488],[205.02,5.64422002],[204.99,77.0634],[204.98,204.8649]],[[205.18,3.51082713],[205.2,5.64422002],[205.22,94.86],[205.25,5.3876],[205.27,76.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304756940,[[205.0,68.2821],[204.99,126.56],[204.98,73.93222002],[204.96,68.2948],[204.94,68.3008]],[[205.19,174.66656246],[205.22,68.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304779758,[[205.09,4.3874],[205.05,120.3],[205.04,68.2684],[205.0,5.64422002],[204.98,77.0668]],[[205.15,3.51240312],[205.16,4.3863],[205.21,73.85752002],[205.22,5.3876],[205.24,194.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304800477,[[205.17,7.44],[205.16,5.64422002],[205.12,68.2399],[205.07,68.2564],[204.89,18.6852]],[[205.26,4.3841],[205.3,7.98],[205.31,68.18],[205.32,5.64422002],[205.33,68.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304849217,[[205.4,193.9691],[205.39,5.64422002],[205.32,68.1742],[205.3,8.7659],[205.17,204.6732]],[[205.54,4.3781],[205.57,68.0936],[205.59,73.73212002],[205.61,110.2],[205.62,68.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304905173,[[205.48,68.1227],[205.46,68.1294],[205.45,107.68422002],[205.43,68.1389],[205.41,73.78992002]],[[205.61,4.3766],[205.63,5.64422002],[205.69,68.0546],[205.71,76.7977],[205.74,326.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304940993,[[205.84,126.6],[205.82,68.0097],[205.81,326.62],[205.8,68.0163],[205.78,73.66742002]],[[205.98,5.64422002],[206.03,125.2812],[206.06,67.9331],[206.08,73.56952002],[206.09,5.4053326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304959804,[[205.65,126.72],[205.6,68.0815],[205.59,5.64422002],[205.57,68.0911],[205.56,326.46]],[[205.75,6.99482552],[205.77,5.64422002],[205.8,68.0182],[205.82,73.4163326],[205.84,68.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756304994314,[[205.82,4.3719],[205.77,73.67092002],[205.75,68.0332],[205.69,212.9084],[205.66,67.64422002]],[[205.92,7.01266038],[205.95,67.9684],[205.96,127.08],[205.97,67.9612],[205.98,11.04955262]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305041358,[[206.58,8.85440255],[206.51,67.7813],[206.49,67.7877],[206.47,67.7942],[206.46,1396.74]],[[206.77,67.699],[206.79,67.692],[206.81,76.53970255],[206.82,0.98],[206.85,67.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305057361,[[207.3,8.85440255],[207.27,324.66],[207.26,153.46],[207.22,67.5481],[207.2,76.41120255]],[[207.47,67.4699],[207.49,67.4652],[207.5,1.08],[207.51,67.4576],[207.53,67.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305073969,[[207.42,153.98],[207.39,8.85440255],[207.33,67.5145],[207.3,391.6225],[207.28,67.5292]],[[207.5,39.51],[207.52,44.62],[207.6,67.4274],[207.62,67.4212],[207.63,8.85440255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305115209,[[206.96,4.3479],[206.93,67.6452],[206.91,67.6497],[206.89,159.42],[206.87,454.5434]],[[207.11,0.67003039],[207.13,14.17483641],[207.16,67.5729],[207.17,159.66],[207.18,67.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305152047,[[206.58,325.14],[206.54,108.27955646],[206.51,14.17483641],[206.46,67.7978],[206.44,67.8049]],[[206.7,67.721],[206.71,67.7182],[206.75,67.7042],[206.77,67.6984],[206.78,0.67003039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305184567,[[206.76,67.6994],[206.74,67.7061],[206.73,3.93941241],[206.72,270.8543],[206.7,5.28760389]],[[206.99,8.78],[207.03,8.85627405],[207.05,324.72],[207.11,153.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305201783,[[206.65,20.0],[206.51,8.85627405],[206.5,67.7844],[206.49,3.93941241],[206.46,73.08510389]],[[206.73,67.7112],[206.74,8.85627405],[206.75,67.7044],[206.78,67.6947],[206.91,208.01401591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305253607,[[207.15,4.3439],[207.11,145.5],[207.1,67.5876],[207.09,67.5914],[207.08,8.85627405]],[[207.26,4.4517],[207.28,76.38687405],[207.3,67.5237],[207.35,67.5087],[207.48,202.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305289834,[[207.46,4.3372],[207.42,67.4844],[207.4,141.34],[207.39,76.35017405],[207.37,67.4995]],[[207.6,7.68418408],[207.62,67.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305309449,[[207.23,140.44],[207.21,67.5512],[207.17,67.5635],[207.16,67.5673],[207.13,67.5771]],[[207.43,67.4813],[207.45,67.4752],[207.47,67.4692],[207.48,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305360609,[[207.42,323.94],[207.4,67.4891],[207.35,76.185],[207.3,202.5662],[207.29,3.91209493]],[[207.58,8.85627405],[207.6,3.26681162],[207.63,67.418],[207.65,67.4101],[207.67,67.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305395921,[[207.39,4.3387],[207.34,67.5089],[207.31,67.5201],[207.29,207.5849],[207.28,67.5276]],[[207.5,8.85627405],[207.51,4.3364],[207.53,138.62],[207.55,323.98],[207.56,67.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305409034,[[207.36,4.3394],[207.33,67.5113],[207.32,67.5165],[207.29,67.5248],[207.24,8.85627405]],[[207.47,4.3373],[207.48,8.85627405],[207.52,67.4523],[207.54,69.06054],[207.55,463.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305446866,[[207.12,139.54],[207.07,391.8167],[207.06,8.85627405],[207.05,172.64557371],[207.04,67.6071]],[[207.31,67.5206],[207.33,76.37037405],[207.36,169.2247],[207.39,324.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305465879,[[207.25,4.3416],[207.23,67.5465],[207.21,67.5525],[207.2,139.48],[207.18,67.5623]],[[207.29,1.61474],[207.39,333.07627405],[207.4,67.4928],[207.42,67.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305515906,[[207.06,67.6006],[207.05,141.1],[207.04,67.6079],[207.02,67.6147],[207.0,67.6185]],[[207.17,3.90905358],[207.19,8.85627405],[207.26,533.2782],[207.28,67.5304],[207.3,270.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305549734,[[207.07,207.4384],[207.05,106.23494871],[207.04,67.6063],[207.03,67.6095],[207.0,391.8407]],[[207.18,5.08901913],[207.21,8.85627405],[207.24,67.5434],[207.26,67.5377],[207.28,67.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305580769,[[207.13,4.3442],[207.11,139.5],[207.08,67.5942],[207.06,71.50271973],[207.05,5.53821715]],[[207.2,1.20686316],[207.23,9.88061715],[207.28,67.5317],[207.31,5.04841591],[207.32,67.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305602494,[[207.1,206.7279],[207.08,67.5932],[207.07,3.98459223],[207.06,67.6008],[207.05,14.23001715]],[[207.2,4.79992074],[207.22,5.53821715],[207.28,72.58071591],[207.3,168.2058],[207.33,76.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305655629,[[207.07,4.3454],[207.05,137.92],[207.01,391.9766],[206.99,177.62621614],[206.98,73.15628939]],[[207.12,1.20680481],[207.16,4.3437],[207.17,5.53008939],[207.2,67.557],[207.22,67.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305673638,[[207.15,4.3439],[207.14,137.48],[207.11,67.5833],[207.09,67.5916],[207.07,67.5974]],[[207.17,4.95147448],[207.2,5.53008939],[207.23,4.3423],[207.27,5.04841591],[207.33,68.354742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305716563,[[207.41,136.26],[207.4,67.4904],[207.39,67.4929],[207.37,8.8050092],[207.32,67.5155]],[[207.53,1.2047255],[207.54,4.3357],[207.57,67.4359],[207.59,67.4303],[207.6,8.8050092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305725679,[[207.4,67.4895],[207.38,203.5571],[207.36,67.5036],[207.34,67.5097],[207.33,8.8050092]],[[207.47,1.20538897],[207.53,323.98],[207.55,8.8050092],[207.59,203.4908],[207.66,269.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305777225,[[207.59,139.2347],[207.54,67.4428],[207.51,72.97314815],[207.48,278.5337],[207.44,385.68]],[[207.64,7.1869822],[207.67,5.51804815],[207.72,67.389],[207.74,67.3817],[207.76,72.89404815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305810145,[[207.89,201.7519],[207.87,67.3391],[207.85,67.3446],[207.83,390.7903],[207.81,8.75817009]],[[207.99,3.38518937],[208.02,4.3258],[208.06,76.03647009],[208.08,67.2729],[208.09,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305831269,[[207.91,138.6079],[207.86,67.3421],[207.82,8.75085089],[207.81,76.0175],[207.8,202.0855]],[[207.92,1.20215578],[208.0,54.3264],[208.05,72.33021591],[208.06,8.75085089],[208.72,1706.72266081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305862196,[[207.52,133.96],[207.49,150.73862055],[207.47,390.6877],[207.46,5.49310564],[207.43,67.4823]],[[207.63,1.20410062],[207.66,5.49310564],[207.68,67.4018],[207.7,67.3955],[207.72,67.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305915648,[[207.31,134.12],[207.28,67.5289],[207.26,67.5366],[207.24,129.5415],[207.23,8.79884728]],[[207.41,1.20556625],[207.48,67.4664],[207.49,8.79884728],[207.55,646.5728],[208.44,1667.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305932958,[[207.06,134.88],[207.03,0.84035643],[207.02,391.7334],[206.98,73.16372949],[206.34,34.81302435]],[[207.18,8.44234164],[207.19,5.53822949],[207.23,67.5463],[207.3,76.2067],[207.39,334.9306652]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305963481,[[206.51,0.84253341],[206.45,20.0],[206.43,325.06],[206.42,313.0707544],[206.4,67.8157]],[[206.62,67.7453],[206.63,8.84433992],[206.65,67.7367],[206.68,67.7261],[206.69,67.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756305999914,[[206.51,325.68]],[[206.64,1.21019801],[206.65,67.738],[206.66,67.7328],[206.67,14.23712566],[206.68,67.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306028933,[[206.97,4.3476],[206.96,155.65712566],[206.95,324.64],[206.94,67.6398],[206.92,67.646]],[[207.2,71.9002],[207.23,67.5478],[207.24,155.71712566],[207.26,67.5381],[207.28,67.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306061967,[[207.24,139.96],[207.23,324.36],[207.22,67.548],[207.2,67.5541],[207.18,67.5617]],[[207.43,67.4813],[207.44,14.13172178],[207.45,67.4748],[207.48,67.4664],[207.49,190.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306079679,[[207.23,67.5453],[207.21,67.5525],[207.19,67.5583],[207.18,141.22],[207.17,391.6837]],[[207.38,8.80193705],[207.43,67.4811],[207.45,208.6956],[207.49,337.3142],[207.56,5.04841591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306116092,[[207.44,67.4767],[207.43,67.4806],[207.42,4.28699654],[207.41,215.52923705],[207.39,67.4936]],[[207.62,67.4204],[207.64,67.4149],[207.66,67.4075],[207.68,76.20353705],[207.71,13.71301591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306174256,[[207.58,140.78],[207.51,67.4548],[207.48,323.36],[207.47,67.4661],[207.44,67.4756]],[[207.64,1.41517028],[207.68,67.4005],[207.7,76.19593705],[207.72,67.3873],[207.75,67.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306186866,[[207.36,4.3395],[207.34,323.56],[207.33,207.3525],[207.31,67.5196],[207.29,67.5257]],[[207.49,68.94592812],[207.5,67.4586],[207.51,8.80193705],[207.54,67.4463],[207.56,67.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306222091,[[207.76,137.24],[207.74,106.4278005],[207.7,76.19453705],[207.66,67.4041],[207.26,8.03377485]],[[207.9,67.3292],[207.92,67.3222],[207.94,8.80193705],[207.97,269.2304],[208.63,18.9186641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306274446,[[207.56,67.4387],[207.54,136.9],[207.53,67.4478],[207.51,67.4532],[207.5,67.4576]],[[207.67,4.8871077],[207.72,8.78290363],[207.73,67.3837],[207.75,67.3782],[207.78,67.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306279153,[[207.38,4.3389],[207.32,67.5149],[207.3,76.2024],[207.28,67.5286],[207.26,67.5337]],[[207.46,4.3374],[207.5,67.4583],[207.51,1.52323002],[207.53,67.4491],[207.55,76.22620363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306327379,[[207.36,67.5039],[207.33,67.5134],[207.31,203.8793],[207.29,8.81032642],[207.28,67.5285]],[[207.49,72.54028039],[207.51,4.3365],[207.54,76.25762642],[207.62,76.0899],[207.65,5.04841591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306348002,[[207.31,136.04],[207.24,67.5424],[207.19,8.79495823],[207.18,67.5609],[207.16,67.567]],[[207.33,1.58817375],[207.42,76.27995823],[207.43,3.62943],[207.49,140.00318039],[207.68,215.7179315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306383630,[[207.37,135.4],[207.3,62.0],[207.29,5.52332668],[207.26,67.5359],[207.21,67.5507]],[[207.44,67.4778],[207.46,67.4714],[207.48,5.52332668],[207.49,67.4626],[207.51,67.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306441371,[[207.3,201.9631],[207.28,73.05267213],[207.23,67.5445],[207.22,8.6846],[207.2,208.18887213]],[[207.49,72.98507213],[207.53,67.4505],[207.55,67.4436],[207.58,89.66841591],[207.62,215.47135621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306477803,[[207.15,67.5722],[207.13,67.5787],[207.1,73.11017213],[207.08,133.82],[207.07,67.5981]],[[207.31,5.52327213],[207.33,5.04841591],[207.36,7.68418408],[207.37,67.5028],[207.4,67.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306493606,[[207.21,133.6],[207.19,4.3429],[207.15,73.09527213],[207.1,67.588],[207.08,67.5933]],[[207.3,1.47710879],[207.31,50.0],[207.32,4.3404],[207.34,5.52327213],[207.35,67.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306543261,[[207.02,4.3466],[207.0,67.6213],[206.98,67.6272],[206.97,195.08],[206.96,67.6335]],[[207.15,4.3441],[207.17,67.5668],[207.18,8.8194612],[207.23,67.548],[207.24,67.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306580888,[[206.83,4.3505],[206.8,132.68],[206.79,129.6905],[206.78,67.693],[206.75,73.24905793]],[[206.92,5.54575793],[206.93,4.3487],[206.97,67.6321],[206.98,67.629],[206.99,324.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306616820,[[206.77,4.3518],[206.73,67.7101],[206.72,5.54575793],[206.71,67.7157],[206.69,77.27149971]],[[206.87,4.35],[206.89,5.25092313],[206.91,73.19895793],[206.93,67.6462],[206.95,67.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306619716,[[206.75,132.28],[206.7,5.54575793],[206.69,68.56409971],[206.67,67.7284],[206.64,439.234921]],[[206.87,5.54575793],[206.89,67.6591],[206.91,67.6535],[206.93,67.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306655243,[[206.67,199.6706],[206.66,5.54575793],[206.65,67.7361],[206.62,67.7467],[206.6,67.7522]],[[206.84,5.54575793],[206.85,67.6741],[206.87,261.39741718],[206.89,67.659],[206.91,275.66091591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306708388,[[206.41,4.3594],[206.39,131.46],[206.35,67.8357],[206.33,67.8405],[206.31,398.69285793]],[[206.46,1.49270619],[206.47,4.3585],[206.5,5.54575793],[206.53,67.7778],[206.55,67.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306739299,[[206.24,131.26],[206.18,325.64],[206.17,67.8932],[206.1,255.91649945],[206.02,10.7116998]],[[206.3,5.8503531],[206.35,67.8363],[206.36,67.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306765724,[[206.54,4.3567],[206.53,130.88],[206.49,76.64568842],[206.47,325.66],[206.46,67.7959]],[[206.69,67.723],[206.73,76.56908842],[206.76,67.7019],[206.78,130.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306819370,[[206.89,67.6553],[206.87,401.38943667],[206.85,67.6676],[206.82,67.6797],[206.8,1392.72]],[[207.13,67.5796],[207.14,67.5773],[207.16,67.5688],[207.2,67.5566],[207.21,202.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306861288,[[206.59,132.42],[206.57,76.61878936],[206.55,67.7676],[206.53,67.774],[206.51,392.8609]],[[206.76,67.7016],[206.78,254.76592889],[206.79,8.85708936],[206.8,8.7029],[206.81,67.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306882599,[[206.99,132.62],[206.97,324.84],[206.92,4.3487],[206.91,8.85708936],[206.88,67.6595]],[[207.05,4.346],[207.08,67.5957],[207.1,67.5892],[207.12,67.5825],[207.14,67.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306930134,[[207.08,131.74],[207.05,4.3458],[207.04,324.42],[207.02,67.6141],[207.0,76.47698936]],[[207.16,4.3439],[207.19,67.5601],[207.21,67.5542],[207.23,67.5466],[207.26,76.39398936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756306978568,[[206.98,130.96],[206.96,324.6],[206.94,67.6406],[206.92,8.81712208],[206.91,76.3468]],[[207.11,67.5865],[207.13,67.5795],[207.15,8.81712208],[207.16,67.5693],[207.19,67.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307003192,[[206.95,8.81712208],[206.94,67.6391],[206.89,67.6552],[206.88,5.23247223],[206.87,67.6626]],[[207.11,67.5866],[207.13,67.5792],[207.15,67.573],[207.18,8.81712208],[207.19,76.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307048040,[[206.72,130.86],[206.7,324.46],[206.68,4.3537],[206.62,67.7442],[206.59,76.57949156]],[[206.79,67.6901],[206.8,67.6868],[206.83,67.6776],[206.84,67.6743],[207.19,142.9186641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307072253,[[206.8,5.56411689],[206.78,127.04],[206.76,67.6993],[206.74,67.7059]],[[206.93,67.6447],[206.94,67.6414],[206.95,2.71307613],[206.96,67.6351],[206.98,5.56411689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307112783,[[206.61,130.48],[206.57,329.4961],[206.54,0.84245183],[206.5,76.498],[206.48,73.02187223]],[[206.7,67.7204],[206.72,67.7136],[206.73,5.56411689],[206.75,67.7037],[206.78,73.25851689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307174132,[[206.66,4.3542],[206.62,67.7458],[206.61,5.57367168],[206.6,67.7525],[206.59,8.7111]],[[206.79,67.6915],[206.8,182.32579348],[206.81,73.25777168],[206.83,393.058],[206.85,67.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307192546,[[206.95,67.638],[206.93,67.6444],[206.91,73.22457168],[206.9,423.32],[206.87,67.6633]],[[207.1,4.345],[207.11,5.57367168],[207.13,67.5815],[207.16,67.5718],[207.2,73.13237168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307253895,[[207.17,124.8],[207.11,3.94754938],[207.08,10.76273925],[207.07,392.0775],[207.05,67.6043]],[[207.26,5.53026702],[207.27,67.5339],[207.29,67.5286],[207.31,67.5218],[207.35,67.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307265695,[[206.99,129.12],[206.97,4.3477],[206.95,3.94754938],[206.93,67.6424],[206.92,5.23247223]],[[207.09,4.3454],[207.1,5.53026702],[207.11,67.5867],[207.13,67.5801],[207.15,67.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307316544,[[207.34,5.53026702],[207.32,67.5166],[207.3,140.63264661],[207.27,8.6827],[207.24,67.5406]],[[207.5,67.4602],[207.52,67.4532],[207.54,67.446],[207.55,5.53026702],[207.58,76.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307353467,[[207.37,4.3393],[207.34,196.2707],[207.32,73.04686702],[207.3,395.61552043],[207.28,67.5294]],[[207.5,4.3368],[207.52,5.53026702],[207.54,67.4475],[207.55,67.4437],[207.59,331.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307373078,[[207.45,323.88],[207.43,129.24],[207.35,67.5065],[207.31,67.5186],[207.29,151.9825862]],[[207.51,67.4558],[207.52,8.77756716],[207.53,67.4502],[207.55,67.4434],[207.58,67.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307428822,[[207.84,129.04],[207.79,390.7644],[207.78,62.0],[207.76,5.50201515],[207.72,67.3873]],[[207.96,5.50201515],[207.98,67.3041],[208.0,567.2975],[208.02,67.2924],[208.04,177.82635353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307461155,[[207.87,128.5],[207.83,67.351],[207.82,328.80201515],[207.79,71.31652043],[207.64,210.0113542]],[[207.94,1.44481714],[208.0,505.50201515],[208.01,67.294],[208.03,67.2875],[208.05,195.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307484867,[[207.95,128.38],[207.9,3.95212043],[207.89,3.23677339],[207.88,67.3328],[207.84,81.23927223]],[[208.0,500.0],[208.02,3.23677339],[208.07,67.2747],[208.08,128.36],[208.17,323.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307519697,[[207.94,4.3272],[207.91,128.5],[207.89,72.80693513],[207.87,67.3386],[207.83,67.3496]],[[208.07,4.3249],[208.08,1.43256171],[208.09,5.47503513],[208.1,67.2645],[208.11,322.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307573048,[[208.64,4.3128],[208.63,220.1215],[208.62,322.26],[208.61,8.67895387],[208.59,67.1052]],[[208.84,3.0],[208.86,4.3085],[208.87,67.0172],[208.89,147.30218745],[208.91,67.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307580754,[[208.72,12.99005387],[208.7,206.5304],[208.68,389.0169],[208.66,81.5134],[208.63,81.5717]],[[208.91,4.3075],[208.93,66.9973],[208.95,66.9927],[208.97,140.0],[208.98,66.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307630392,[[208.56,143.08],[208.54,8.67895387],[208.5,67.1338],[208.48,1379.52],[208.46,67.1466]],[[208.73,67.0617],[208.75,67.0553],[208.77,67.049],[208.78,8.67895387],[208.79,67.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307691851,[[208.65,4.3127],[208.62,137.06],[208.61,67.099],[208.59,388.8259],[208.57,67.1122]],[[208.76,5.44752488],[208.81,67.0361],[208.85,67.0247],[208.87,81.398],[208.88,81.07752488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307711668,[[208.49,4.3159],[208.48,67.1403],[208.47,321.82],[208.45,67.1505],[208.43,67.1563]],[[208.62,4.3134],[208.64,67.0904],[208.65,8.68542617],[208.67,67.0814],[208.68,137.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307744482,[[208.63,4.3131],[208.59,67.1058],[208.58,67.1096],[208.55,67.119],[208.54,138.42]],[[208.69,3.51744611],[208.73,4.3112],[208.77,75.74722379],[208.79,146.6653],[208.82,72.08281591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307771594,[[208.7,137.4],[208.69,322.02],[208.65,67.0864],[208.62,8.67670316],[208.61,67.099]],[[208.82,7.68362591],[208.84,8.67670316],[208.86,67.02],[208.88,67.015],[208.9,67.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307796529,[[208.89,67.0096],[208.87,67.0154],[208.86,135.78],[208.85,67.0225],[208.84,426.50020214]],[[209.0,500.0],[209.02,5.44037091],[209.06,135.62],[209.12,388.8177],[209.14,66.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307846568,[[209.11,4.39345456],[209.03,215.78137242],[209.01,66.9709],[208.99,388.3575],[208.98,3.912325]],[[209.24,66.8996],[209.25,66.8958],[209.27,8.63687242],[209.28,207.286],[209.3,321.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307865476,[[208.72,139.74],[208.69,321.36],[208.61,67.0989],[208.59,81.4945],[208.57,201.3338]],[[208.84,8.63687242],[208.87,67.017],[208.89,199.5506],[208.91,67.0058],[208.96,8.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307905807,[[208.76,8.63687242],[208.74,67.0579],[208.71,70.94546647],[208.69,67.0723],[208.68,67.0755]],[[208.98,66.9817],[208.99,66.9783],[209.02,97.84],[209.03,75.60417242],[209.08,127.94564924]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307956839,[[208.69,4.3117],[208.66,67.0829],[208.63,62.0],[208.62,67.0952],[208.59,389.1649]],[[208.84,75.66357242],[208.86,67.0206],[208.88,67.0152],[208.89,152.6],[208.93,322.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756307980850,[[208.59,4.3139],[208.56,3.94122439],[208.55,67.119],[208.54,321.92],[208.53,72.33988672]],[[208.69,5.45366249],[208.74,67.0585],[208.76,153.2129],[208.81,67.0377],[208.82,5.29452667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308013471,[[208.51,4.3154],[208.47,135.66],[208.46,67.1462],[208.41,397.99840941],[208.36,246.82230362]],[[208.62,4.3133],[208.64,8.69560941],[208.66,67.084],[208.68,67.0783],[208.7,67.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308033385,[[208.06,136.55353293],[208.04,67.2833],[208.0,75.99080941],[207.98,67.3012],[207.81,1381.82]],[[208.24,8.69560941],[208.26,67.213],[208.28,167.6266],[208.34,67.1888],[208.45,5.29452667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308098838,[[207.87,0.8369509],[207.85,322.96],[207.84,135.38],[207.83,67.3501],[207.81,67.3566]],[[207.99,8.74457273],[208.01,67.294],[208.02,67.2909],[208.06,67.2776],[208.07,67.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308128053,[[207.91,67.3253],[207.9,67.3287],[207.89,62.0],[207.86,75.9985],[207.85,76.08917273]],[[208.08,67.2712],[208.09,67.2678],[208.1,8.74457273],[208.13,195.76460239],[208.15,135.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308149972,[[207.94,67.3158],[207.92,202.202],[207.9,67.3283],[207.89,5.48578916],[207.88,129.3335]],[[208.08,5.48578916],[208.11,67.2613],[208.13,67.2556],[208.15,67.2489],[208.17,81.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308190312,[[208.31,67.1965],[208.28,67.2054],[208.25,139.59716991],[208.24,67.2189],[208.22,67.2235]],[[208.43,5.47716991],[208.51,67.1326],[208.55,67.1205],[208.57,206.63632667],[208.6,13.40565078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308234350,[[208.25,67.2151],[208.23,72.69966824],[208.2,67.2303],[208.18,72.54707151],[208.17,384.3]],[[208.39,5.47736824],[208.45,133.3],[208.5,221.70327087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308294901,[[207.66,5.17102829],[207.62,132.54],[207.6,67.4246],[207.58,129.4325],[207.46,10.11507151]],[[207.74,4.3317],[207.76,5.47736824],[207.79,67.3648],[207.82,199.8562],[207.83,8.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308320818,[[207.54,0.83831181],[207.53,4.3359],[207.49,323.44],[207.48,131.98],[207.47,67.4665]],[[207.62,5.47736824],[207.65,67.4105],[207.67,67.4042],[207.69,67.3992],[207.71,81.35322667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308381560,[[207.27,4.3412],[207.23,67.5461],[207.22,67.5497],[207.2,67.5565],[207.18,73.04036824]],[[207.38,4.3391],[207.4,5.47736824],[207.42,67.4866],[207.44,227.99426416],[207.45,67.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308421289,[[207.32,4.3402],[207.28,130.74],[207.27,73.00966824],[207.2,76.24],[207.19,1402.82]],[[207.44,5.47736824],[207.48,67.4657],[207.49,67.4625],[207.51,67.4557],[207.55,67.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308450621,[[206.87,67.6634],[206.86,67.6674],[206.84,198.4122],[206.82,73.15586824],[206.78,324.24]],[[207.01,5.47736824],[207.08,138.3361],[207.11,67.5876],[207.13,67.5801],[207.15,76.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308469939,[[206.86,198.4473],[206.84,67.6734],[206.83,5.47736824],[206.81,67.682],[206.8,8.7023]],[[207.04,5.47736824],[207.08,67.5961],[207.1,198.3897],[207.12,67.5835],[207.14,81.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308505659,[[207.15,198.1526],[207.13,67.5787],[207.11,392.0445],[207.08,5.47736824]],[[207.28,9.81856824],[207.32,67.5176],[207.34,5.47736824],[207.36,128.72356187],[207.38,198.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308586035,[[207.49,4.3366],[207.45,67.4748],[207.44,130.0],[207.43,67.4813],[207.41,67.488]],[[207.58,5.47736824],[207.61,134.3544],[207.66,67.4089],[207.69,72.69382667],[207.71,8.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308629958,[[207.35,4.3396],[207.31,197.2203],[207.29,67.5271],[207.27,62.0],[207.26,67.5363]],[[207.44,9.81526824],[207.49,196.26680801],[207.5,129.7],[207.51,67.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308638870,[[207.25,4.3418],[207.23,129.62],[207.2,67.5546],[207.19,323.94],[207.17,248.25559431]],[[207.3,4.104505],[207.34,5.47736824],[207.35,4.3398],[207.4,67.4921],[207.44,90.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308701827,[[207.49,4.3366],[207.46,67.4719],[207.44,67.4783],[207.43,128.98],[207.41,67.4877]],[[207.56,5.47736824],[207.64,67.4138],[207.66,72.70172667],[207.67,129.0],[207.7,277.50848087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308737646,[[206.99,128.8],[206.98,67.6283],[206.96,67.6346],[206.95,67.6365],[206.93,67.6446]],[[207.08,5.47736824],[207.16,67.5711],[207.18,136.9451],[207.2,73.03536824],[207.22,67.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308757651,[[206.93,128.66],[206.92,187.28197581],[206.88,62.0],[206.87,67.6621],[206.85,391.9299]],[[207.02,2.21255732],[207.03,8.82599765],[207.05,67.606],[207.07,67.5996],[207.09,76.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308779169,[[206.65,128.54],[206.58,67.7564],[206.57,5.54726479],[206.53,76.4871],[206.5,1391.52]],[[206.74,5.54726479],[206.76,67.7004],[206.79,67.6918],[206.81,67.6848],[206.88,82.43452667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308814110,[[206.75,4.3522],[206.72,128.28],[206.71,62.0],[206.7,67.7189],[206.65,67.7352]],[[206.83,2.2192899],[206.84,5.54726479],[206.86,4.3501],[206.9,67.6551],[206.91,67.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308871558,[[206.68,4.3538],[206.66,127.72],[206.65,67.7353],[206.63,129.7429],[206.61,7.82428008]],[[206.76,2.25159141],[206.77,5.54726479],[206.83,67.678],[206.85,67.6718],[206.88,69.09452667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308916784,[[206.58,4.3559],[206.54,67.7724],[206.52,127.52],[206.51,67.782],[206.48,73.33806479]],[[206.68,9.90126479],[206.73,139.3715],[206.75,67.7047],[206.78,398.20296479],[206.8,67.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756308943313,[[206.46,67.7978],[206.44,67.8049],[206.43,127.62],[206.42,73.35886479],[206.37,8.7204]],[[206.58,5.54726479],[206.64,67.74],[206.7,76.4294],[206.71,67.7171],[206.72,345.10452667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309010674,[[206.34,127.36],[206.31,67.8467],[206.29,67.8524],[206.24,67.8692],[205.54,64.2701988]],[[206.45,4.3588],[206.46,5.57673848],[206.5,67.7856],[206.52,73.32],[206.56,67.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309052501,[[206.76,4.3521],[206.73,5.56539514],[206.72,67.7122],[206.71,126.92],[206.7,392.9196]],[[206.9,1.4061755],[206.91,5.56539514],[206.95,67.6403],[206.96,51.6],[207.0,67.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309071215,[[206.61,4.3551],[206.57,126.92],[206.56,67.7648],[206.55,62.0],[206.49,76.5026]],[[206.71,1.41548769],[206.72,4.353],[206.73,5.56539514],[206.77,67.6994],[206.78,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309114548,[[206.61,131.0551],[206.6,325.1],[206.57,67.7623],[206.54,7.82428008],[206.53,73.33889514]],[[206.7,4.3535],[206.73,5.56539514],[206.74,67.7073],[206.76,67.7011],[207.51,64.86399122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309174904,[[207.08,126.06],[207.06,67.6019],[207.04,67.6084],[207.02,67.6143],[207.01,5.54001534]],[[207.18,1.42305812],[207.19,5.54001534],[207.25,67.5409],[207.27,138.7345],[207.3,67.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309194310,[[207.05,4.3458],[207.0,67.6191],[206.99,67.6231],[206.98,330.06001534],[206.95,67.6361]],[[207.17,6.92594212],[207.19,67.5601],[207.21,67.5543],[207.23,67.5482],[207.25,67.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309232842,[[206.57,125.6],[206.56,185.89622537],[206.55,67.7686],[206.54,324.34],[206.53,67.7734]],[[206.7,5.54001534],[206.78,5.54001534],[206.81,67.6844],[206.83,67.6792],[206.85,83.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309251257,[[206.69,67.723],[206.67,67.729],[206.65,198.096],[206.6,334.10046063]],[[206.82,8.86046063],[206.83,325.24],[206.89,127.69240994],[206.94,67.6438],[206.96,67.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309308706,[[207.4,4.3387],[207.36,133.76],[207.35,67.5075],[207.34,67.5103],[207.33,8.86046063]],[[207.46,1.33373378],[207.55,67.4435],[207.56,8.86046063],[207.57,405.60464903],[207.61,67.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309327606,[[207.25,67.5399],[207.23,67.5467],[207.22,132.68],[207.21,67.5525],[207.2,3.97573874]],[[207.41,8.86046063],[207.43,67.4827],[207.44,120.06],[207.48,67.4661],[207.5,67.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309368047,[[207.47,4.337],[207.42,67.4827],[207.41,67.4874],[207.4,130.24],[207.39,3.97573874]],[[207.56,4.3356],[207.57,5.51675906],[207.61,67.4235],[207.62,93.8685],[207.66,67.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309412077,[[207.53,86.78],[207.52,4.00108377],[207.49,5.30098499],[207.48,67.4637],[207.46,75.37389907]],[[207.68,5.51675906],[207.69,67.3984],[207.74,195.162],[207.75,8.6629],[207.77,5.34931582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309483431,[[207.53,4.3359],[207.5,72.75878499],[207.49,67.4618],[207.48,3.25127009],[207.35,210.61447009]],[[207.63,3.25127009],[207.66,4.3333],[207.7,67.3949],[207.72,67.3889],[207.75,19.80931582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309520166,[[207.63,67.416],[207.61,67.4211],[207.59,72.94573829],[207.58,8.6699],[207.57,67.434]],[[207.76,5.51803829],[207.82,127.06],[207.83,67.3523],[207.85,67.3463],[207.87,67.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309550274,[[207.79,126.88],[207.77,72.88883829],[207.76,67.3732],[207.73,67.3826],[207.72,8.6638]],[[207.95,67.3132],[207.97,67.3073],[207.98,5.51803829],[207.99,106.6],[208.0,67.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309571694,[[207.44,127.62],[207.43,4.338],[207.41,67.488],[207.39,67.4933],[207.38,247.67982482]],[[207.55,5.51803829],[207.58,4.3351],[207.6,67.4269],[207.62,72.93843829],[207.63,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309618424,[[207.72,4.3319],[207.69,126.9],[207.67,67.4031],[207.66,62.0],[207.65,67.4096]],[[207.79,3.24329496],[207.85,127.04],[207.87,67.3394],[207.9,3.24329496],[208.15,220.6643641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309674068,[[208.23,4.3214],[208.2,253.2516],[208.18,67.2379],[208.16,67.2444],[208.15,5.4803125]],[[208.33,1.39935029],[208.34,5.4803125],[208.36,4.3189],[208.41,67.1659],[208.42,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309689587,[[208.13,4.3234],[208.09,126.14],[208.08,67.2703],[208.06,67.2765],[208.05,5.4803125]],[[208.23,128.82598257],[208.29,126.14],[208.33,384.1922],[208.35,67.1853],[208.36,5.34931582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309728708,[[208.27,4.3205],[208.22,125.78],[208.21,72.7086125],[208.2,62.0],[208.19,67.235]],[[208.36,5.4803125],[208.41,67.1659],[208.43,188.2986],[208.49,67.1396],[208.54,5.34931582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309786336,[[208.19,67.2344],[208.18,192.8368],[208.14,67.2513],[208.12,5.4803125]],[[208.38,67.1754],[208.41,67.167],[208.42,8.635],[208.46,67.1501],[208.47,5.34931582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309808766,[[208.21,125.52],[208.18,67.2383],[208.15,67.2474],[208.11,67.26],[208.01,215.0719768]],[[208.34,5.4803125],[208.36,67.1812],[208.38,67.1761],[208.41,192.6875],[208.45,16.67718307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309843692,[[208.07,125.5],[208.05,179.70873675],[208.04,67.2818],[208.0,322.64],[207.99,75.21434608]],[[208.18,5.4803125],[208.23,67.2246],[208.24,67.2197],[208.26,67.2131],[208.28,67.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309877817,[[207.88,4.3285],[207.86,5.4803125],[207.83,67.3498],[207.81,67.3565],[207.79,76.0243]],[[207.98,4.3266],[208.03,67.2882],[208.04,5.4803125],[208.05,67.2814],[208.07,67.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309921646,[[207.66,192.7464],[207.65,5.4803125],[207.64,7.91644608],[207.61,399.2093],[207.6,81.8542]],[[207.84,5.4803125],[207.87,67.3395],[207.89,67.3333],[207.9,41.3803125],[207.94,67.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756309993198,[[207.86,67.342],[207.84,67.3479],[207.83,124.9],[207.82,67.3539],[207.81,5.4803125]],[[207.98,5.4803125],[208.04,67.2843],[208.07,67.2751],[208.08,8.88014279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310020514,[[208.02,62.0],[208.01,67.2931],[208.0,67.2967],[207.94,75.9689],[207.92,7.91644608]],[[208.18,5.4803125],[208.2,67.2329],[208.22,67.227],[208.24,67.2209],[208.3,201.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310086675,[[207.61,5.4803125],[207.59,76.0975],[207.57,67.4342],[207.48,13.48182024],[207.47,207.2043]],[[207.78,1.38766414],[207.79,5.4803125],[207.81,67.3586],[207.83,67.3531],[207.85,67.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310130915,[[207.76,129.9203125],[207.75,67.3774],[207.74,8.6631],[207.71,67.389],[207.7,67.3917]],[[207.91,5.4803125],[207.92,8.63984367],[207.96,67.31],[207.98,149.9248],[208.01,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310176844,[[207.87,4.3288],[207.85,7.94],[207.82,70.59501999],[207.8,67.3585],[207.79,67.364]],[[207.93,3.86369692],[207.95,4.3272],[207.96,7.3],[207.97,3.24051999],[208.01,571.79506747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310204768,[[207.89,4.3283],[207.88,7.43],[207.87,127.12051999],[207.84,67.348],[207.82,67.3544]],[[207.99,7.56711999],[208.0,7.59],[208.01,124.47506747],[208.07,123.88],[208.08,75.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310240602,[[207.9,4.3281],[207.88,131.44],[207.86,62.0],[207.84,67.3477],[207.81,90.4471]],[[207.99,12.96836302],[208.02,4.3258],[208.06,38.44],[208.07,67.2753],[208.09,67.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310332284,[[208.46,4.3165],[208.45,7.3],[208.43,123.04],[208.42,67.1608],[208.38,67.1723]],[[208.54,13.43836302],[208.55,4.3149],[208.6,72.59186302],[208.62,81.5271],[208.63,65.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310356196,[[208.58,4.3141],[208.57,7.64],[208.52,67.1288],[208.51,122.92],[208.49,67.1381]],[[208.68,8.01],[208.69,5.48836302],[208.72,122.92],[208.74,67.0586],[208.76,81.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310384114,[[208.71,7.28],[208.69,126.7],[208.64,389.0694],[208.63,5.45162123],[208.51,8.00243667]],[[208.82,7.65],[208.83,5.45162123],[208.89,67.0114],[208.91,81.3943],[209.0,206.31647304]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310423439,[[208.68,126.98],[208.67,7.53],[208.65,67.0859],[208.63,573.05786811],[208.61,72.54248089]],[[208.78,2.51117999],[208.79,5.343],[208.81,7.6],[208.82,13.45898089],[208.92,81.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310467372,[[208.82,127.8],[208.8,4.3094],[208.78,67.0448],[208.77,67.0485],[208.75,5.44448089]],[[208.94,13.32109573],[208.95,5.44448089],[208.96,128.99530334],[208.98,8.0145],[208.99,66.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310509997,[[208.92,4.3069],[208.88,125.88],[208.87,67.0157],[208.85,67.0225],[208.83,67.029]],[[208.95,5.343],[208.98,8.0145],[208.99,5.44448089],[209.04,136.26917212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310530413,[[208.84,4.3088],[208.79,67.0409],[208.78,67.0443],[208.74,67.0567],[208.73,125.82]],[[208.9,10.78748089],[208.93,4.3069],[208.94,8.0145],[208.95,125.86],[208.96,321.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310592453,[[208.65,4.3127],[208.61,67.0981],[208.6,67.1026],[208.58,191.4696],[208.56,67.1158]],[[208.72,5.44448089],[208.75,12.3613131],[208.76,91.6],[208.8,388.8394],[208.81,10.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310619372,[[208.54,4.3148],[208.48,67.1417],[208.46,67.1464],[208.44,454.8341],[208.42,241.4256066]],[[208.57,3.3277512],[208.59,5.44448089],[208.62,4.3135],[208.63,5.33480434],[208.64,124.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310647595,[[208.5,4.3157],[208.46,67.1479],[208.44,67.1542],[208.42,67.1608],[208.4,67.1674]],[[208.54,5.46432117],[208.57,5.33480434],[208.6,34.3244131],[208.67,10.6861],[208.68,81.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310667916,[[208.33,67.189],[208.31,67.1949],[208.28,401.40593079],[208.27,67.2085],[208.19,201.7021]],[[208.4,3.22123079],[208.43,3.22123079],[208.45,5.33480434],[208.47,12.3672131],[208.52,67.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310701141,[[208.13,67.2524],[208.12,124.18],[208.1,67.2619],[208.08,5.47257788],[208.07,67.2718]],[[208.27,5.47257788],[208.28,5.33480434],[208.29,4.3203],[208.31,39.6306131],[208.32,395.18577788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310754978,[[208.04,4.3252],[207.99,67.2986],[207.94,191.5753],[207.93,14.14196983],[207.91,67.3237]],[[208.09,5.33480434],[208.11,129.92686983],[208.12,8.0506131],[208.13,4.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310799221,[[208.24,179.55752658],[208.23,67.2213],[208.21,67.2265],[208.19,67.2332],[208.17,72.72586983]],[[208.36,86.16492358],[208.37,5.48686983],[208.38,5.33480434],[208.39,4.3182],[208.42,8.0506131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310811934,[[208.22,67.2235],[208.2,67.2295],[208.19,72.71956983],[208.18,124.02],[208.16,67.2433]],[[208.28,3.33218176],[208.35,5.48686983],[208.36,5.33480434],[208.39,8.0506131],[208.4,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310876873,[[208.58,67.1087],[208.56,67.1127],[208.55,67.1161],[208.53,186.05246024],[208.52,75.7574]],[[208.67,127.1730398],[208.69,10.82167417],[208.72,322.02],[208.73,8.0506131],[208.74,72.54486983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310920205,[[208.09,4.3241],[208.08,67.2696],[208.06,67.2762],[208.05,123.94],[208.04,67.2814]],[[208.17,5.48686983],[208.24,133.55600434],[208.25,67.2157],[208.28,75.2562131],[208.32,67.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310942519,[[208.23,67.2212],[208.22,67.2238],[208.19,191.2929],[208.16,5.48686983],[208.03,10.13997037]],[[208.35,6.00839274],[208.36,5.48686983],[208.37,5.33480434],[208.4,94.6306131],[208.41,67.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756310976742,[[208.07,4.3246],[208.03,67.2858],[208.02,513.25882372],[208.01,191.1514],[208.0,8.6523]],[[208.11,3.36647162],[208.15,0.03105933],[208.18,9.80936983],[208.2,5.33480434],[208.23,67.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311042297,[[208.0,190.9343],[207.98,67.3019],[207.97,67.3048],[207.96,5.49657507],[207.95,67.3122]],[[208.09,3.36283569],[208.14,5.36757722],[208.16,116.51657507],[208.17,8.0506131],[208.19,67.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311061010,[[208.09,4.3242],[208.08,123.56],[208.06,67.2763],[208.04,67.2822],[207.99,67.2977]],[[208.17,7.95467639],[208.18,5.49657507],[208.19,5.36757722],[208.22,8.0506131],[208.23,67.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311095929,[[207.96,4.3269],[207.92,67.3218],[207.9,86.7],[207.89,81.47663497],[207.84,67.3459]],[[208.03,7.05226929],[208.05,5.36757722],[208.07,5.49043497],[208.08,107.7306131],[208.09,67.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311142780,[[207.78,1.0],[207.73,67.3832],[207.71,67.3899],[207.69,76.0599],[207.66,67.4042]],[[207.86,3.41175119],[207.87,3.23469541],[207.91,5.36757722],[207.93,67.3195],[207.94,8.0506131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311177914,[[207.6,123.14],[207.59,67.4287],[207.58,323.18],[207.56,70.67229541],[207.55,67.4399]],[[207.71,3.23469541],[207.72,4.3321],[207.74,5.36757722],[207.77,8.0506131],[207.78,67.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311215229,[[207.58,190.3505],[207.54,134.8896],[207.52,188.95531137],[207.51,211.0347],[207.5,67.4555]],[[207.71,9.14421787],[207.72,5.36757722],[207.75,8.0506131],[207.77,409.3],[207.78,67.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311234643,[[207.49,67.4613],[207.48,67.4646],[207.46,122.86],[207.45,8.6752],[207.42,67.484]],[[207.54,3.39238505],[207.61,5.50661719],[207.62,5.36757722],[207.63,44.5],[207.66,8.0506131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311295607,[[207.93,70.55371452],[207.91,67.3247],[207.89,315.65330834],[207.87,198.3941],[207.83,202.0496]],[[208.06,3.23551452],[208.08,65.1106131],[208.12,326.25551452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311332435,[[207.82,67.3534],[207.8,67.3587],[207.78,67.3665],[207.76,122.22],[207.75,5.4958045]],[[207.9,0.0320412],[207.96,5.4958045],[207.97,44.72],[208.01,72.66234566],[208.03,67.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311359558,[[207.9,4.3282],[207.86,67.3407],[207.85,67.3446],[207.84,122.2],[207.83,67.3504]],[[208.0,9.8209791],[208.01,83.98884566],[208.04,75.3340131],[208.05,323.2],[208.96,74.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311396777,[[208.19,181.18819415],[208.18,188.996],[208.16,72.71316747],[208.13,75.8987],[208.11,67.2584]],[[208.29,0.03415008],[208.31,5.46986747],[208.32,41.94],[208.39,72.53974566]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311420311,[[208.17,0.03242612],[208.08,67.2699],[208.06,171.4162],[208.03,72.75496747],[208.0,67.2936]],[[208.22,5.46986747],[208.24,53.2813],[208.25,5.36884566],[208.28,67.2061],[208.29,8.0506131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311475646,[[208.3,67.1987],[208.27,67.2068],[208.24,389.6565],[208.17,3.941298],[208.15,201.7346]],[[208.44,0.03194209],[208.45,5.46986747],[208.48,58.88],[208.49,67.1387],[208.51,72.46810563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311516979,[[208.78,0.03082008],[208.7,67.0698],[208.68,95.7161],[208.66,67.0829],[208.6,201.3055]],[[208.85,5.46986747],[208.87,322.18],[208.88,123.1],[208.91,67.0039],[208.93,5.33630563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311540698,[[208.73,4.3109],[208.68,67.0766],[208.65,67.0864],[208.63,51.24],[208.62,67.0957]],[[208.79,5.46986747],[208.82,4.3093],[208.86,122.36],[208.87,72.35270563],[208.9,16.6659131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311575131,[[208.66,74.8824],[208.65,123.16],[208.64,67.0896],[208.61,72.56806747],[208.56,8.6289]],[[208.72,0.03622802],[208.78,7.73],[208.8,5.33630563],[208.82,5.46986747],[208.83,329.9106131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311632097,[[208.58,7.56],[208.57,309.04306526],[208.55,67.1179],[208.53,67.1231],[208.52,122.32]],[[208.63,0.03069804],[208.67,7.34],[208.69,5.35938616],[208.71,5.45190867],[208.72,12.3618131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311656215,[[208.58,4.3139],[208.56,67.1148],[208.55,74.6782],[208.54,0.03175759],[208.52,67.1253]],[[208.6,3.41304606],[208.62,7.6],[208.66,5.46362331],[208.69,81.31938616],[208.71,4.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311691147,[[208.87,0.03170226],[208.85,4.3081],[208.82,7.84],[208.8,67.0344],[208.79,3.20831134]],[[208.9,7.78],[208.93,3.20831134],[208.95,208.09737974],[208.99,194.77408616],[209.0,3.20831134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311744696,[[208.67,12.1218],[208.62,5.4425466],[208.59,67.1008],[208.57,75.7349],[208.56,67.1102]],[[208.72,0.03140933],[208.8,7.39],[208.83,10.80159805],[208.84,67.0222],[208.85,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311782318,[[208.46,136.7462],[208.44,67.18368355],[208.42,67.1549],[208.41,62.0],[208.4,67.1615]],[[208.47,5.248e-05],[208.53,7.65],[208.59,5.4425466],[208.62,10.58],[208.63,4.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311784115,[[208.57,4.314],[208.53,67.1197],[208.52,132.51],[208.51,67.1251],[208.49,67.131]],[[208.66,5.4425466],[208.7,50.81055145],[209.03,41.0852],[209.21,42.7444],[209.61,74.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311826848,[[208.33,185.7110508],[208.31,123.68],[208.29,7.83],[208.28,67.1991],[208.26,67.2054]],[[208.45,5.4425466],[208.47,5.35905145],[208.49,67.1343],[208.9,34.7298],[208.91,1509.17392092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311859587,[[208.32,123.14],[208.31,74.8305],[208.3,184.21155487],[208.16,14.37],[208.03,215.1682]],[[208.41,3.38589027],[208.42,7.53],[208.47,5.35905145],[208.48,5.4425466],[208.49,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311911327,[[208.26,0.03344655],[208.21,41.66],[208.2,75.2352],[208.18,72.71834952],[208.11,210.4102]],[[208.32,5.35905145],[208.33,7.94],[208.35,330.71493206],[208.37,132.98474952],[208.41,67.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311940938,[[208.15,4.3227],[208.12,7.6],[208.11,67.2549],[208.09,67.2618],[208.08,123.08]],[[208.18,0.03671667],[208.23,5.48664952],[208.24,7.43],[208.26,83.61905145],[208.35,67.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756311969561,[[207.96,0.03331321],[207.91,7.3],[207.88,190.8095],[207.85,75.9954],[207.84,5.48664952]],[[207.98,3.37328058],[208.01,7.39],[208.02,5.48664952],[208.07,5.35905145],[208.08,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312026297,[[207.74,67.3736]],[[207.93,0.03695111],[207.94,77.64],[207.95,7.99],[207.96,8.71730545],[207.98,126.75636786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312059613,[[207.51,7.38],[207.49,67.4562],[207.46,67.4656],[207.44,67.4716],[207.42,0.83856432]],[[207.53,0.03206918],[207.59,7.27],[207.63,24.82],[207.64,8.71730545],[207.67,5.35880702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312079431,[[207.31,7.38],[207.3,67.5175],[207.28,67.5237],[207.26,391.1495],[207.24,195.1758]],[[207.43,3.34567411],[207.44,7.27],[207.45,104.89724483],[207.5,5.35880702],[207.51,81.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312123357,[[207.23,4.3417],[207.21,0.03701837],[207.2,7.61],[207.18,67.557],[207.16,196.0629]],[[207.25,7.45e-05],[207.33,329.56568318],[207.34,7.89],[207.37,5.35880702],[207.38,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312130555,[[207.19,7.61],[207.17,195.9999],[207.15,1.0],[207.14,73.09478318],[207.12,67.575]],[[207.28,0.03538107],[207.32,5.52568318],[207.33,7.89],[207.37,5.35880702],[207.38,94.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312189797,[[207.46,0.03213607],[207.43,7.77],[207.4,131.0982],[207.39,323.84],[207.38,62.0]],[[207.52,4.36668506],[207.53,7.89],[207.54,5.35880702],[207.57,13.50061524],[207.58,67.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312228624,[[207.24,75.0072],[207.18,194.0769],[207.17,5.52568318],[207.13,202.7194]],[[207.34,11.32962776],[207.37,5.52568318],[207.43,5.35880702],[207.45,5.52568318],[207.46,7.97493206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312271964,[[206.95,0.0350666],[206.93,7.9],[206.91,0.84070155],[206.87,127.06],[206.84,67.6683]],[[207.01,5.52568318],[207.03,8.0],[207.06,5.35880702],[207.08,430.8],[207.1,75.56043206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312300895,[[206.82,12.2605],[206.79,0.84111811],[206.78,194.4274],[206.76,386.5690588],[206.74,76.4054]],[[206.85,3.37986569],[206.87,0.03408971],[206.92,10.8844902],[206.93,12.4185],[206.95,7.97493206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312336822,[[206.99,4.3468],[206.97,7.63],[206.95,67.6337],[206.92,67.6435],[206.91,5.52568318]],[[207.01,0.03132515],[207.05,7.69],[207.06,137.3644902],[207.09,7.97493206],[207.1,4.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312362837,[[207.14,7.29],[207.13,4.3439],[207.11,67.5809],[207.09,67.5879],[207.08,131.67517187]],[[207.15,0.03260912],[207.24,324.54],[207.25,126.14],[207.26,17.43020702],[207.27,5.53517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312420074,[[206.74,7.85],[206.73,5.53517187],[206.71,129.7111],[206.7,0.84149438],[206.63,67.7363]],[[206.8,0.03511889],[206.87,7.58],[206.9,108.04447889],[206.92,67.6447],[206.99,10.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312432389,[[206.88,0.03454431],[206.82,4.3505],[206.8,7.85],[206.78,67.6882],[206.76,67.6953]],[[206.89,16.58147692],[206.9,5.35880702],[206.92,131.4086],[206.93,7.97493206],[206.95,5.53517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312478927,[[206.89,7.9],[206.88,62.0],[206.87,4.3495],[206.81,67.6779],[206.78,67.6874]],[[206.97,3.31350894],[206.98,0.03553485],[206.99,8.02],[207.03,67.6081],[207.04,5.53517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312520957,[[207.23,4.3418],[207.22,8.07086904],[207.18,73.09347187],[207.16,67.5633],[207.14,106.0902]],[[207.3,7.77],[207.34,4.3399],[207.36,126.28],[207.38,78.38777889],[207.41,67.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312542678,[[207.47,0.03345664],[207.46,4.337],[207.43,74.9864],[207.42,5.53517187],[207.41,67.4833]],[[207.53,0.03346964],[207.55,7.88],[207.58,4.3348],[207.6,115.04],[207.61,5.53517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312608310,[[207.09,4.3451],[207.05,7.46],[207.04,67.6074],[207.03,131.30663212],[207.01,67.6178]],[[207.18,5.7556493],[207.19,7.31],[207.21,66.06],[207.22,5.53517187],[207.23,72.90710702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312639537,[[206.72,7.62],[206.7,320.23026067],[206.68,73.25907187],[206.56,340.13],[206.43,7.9999]],[[206.79,7.55],[206.8,3.33840797],[206.85,5.53517187],[206.87,55.38],[206.89,73.19297187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312659345,[[206.64,75.5782],[206.63,5.56974997],[206.62,67.7441],[206.6,67.7501],[206.59,118.04]],[[206.67,2.216e-05],[206.77,8.05],[206.81,5.53517187],[206.85,67.6718],[206.87,398.00340702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312713292,[[207.05,2.64],[207.04,4.346],[207.02,0.03445487],[207.01,5.53517187],[207.0,67.6203]],[[207.06,0.03081092],[207.16,7.68],[207.21,111.82807187],[207.23,67.5486],[207.24,67.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312756515,[[207.12,67.5807],[207.1,67.5871],[207.09,2.74],[207.06,73.13517187],[207.05,136.0315]],[[207.22,7.49],[207.24,5.31690563],[207.25,9.87707187],[207.27,128.59493206],[207.29,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312765622,[[207.15,0.03192258],[207.08,2.74],[207.07,67.5967],[207.04,5.53517187],[207.02,8.6929]],[[207.19,4.3431],[207.22,5.31690563],[207.23,5.53517187],[207.25,75.51463206],[208.05,74.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312813564,[[207.08,2.77],[207.07,451.08],[207.05,73.13857187],[207.03,67.61],[207.02,76.3065]],[[207.23,8.12477713],[207.24,5.53517187],[207.25,67.5401],[207.27,72.85040563],[207.29,67.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312838881,[[207.34,2.74],[207.33,67.513],[207.31,67.5184],[207.28,131.63517187],[207.27,67.5327]],[[207.37,3.36943632],[207.44,13.23690563],[207.46,512.93852861],[207.47,13.51010393],[207.48,126.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312899829,[[207.48,4.3368],[207.43,67.4801],[207.42,2.79],[207.41,67.4871],[207.4,67.4895]],[[207.53,3.60213921],[207.54,12.98690563],[207.57,7.97493206],[207.58,328.3349],[207.59,5.53517187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312929759,[[207.48,2.82123839],[207.47,4.337],[207.45,70.72395157],[207.43,67.4796],[207.42,125.54]],[[207.49,1.59e-06],[207.54,0.03443488],[207.55,5.31690563],[207.56,7.91],[207.58,7.97493206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756312972986,[[207.54,4.3355],[207.53,2.83],[207.52,47.82],[207.51,3.25055157],[207.46,67.469]],[[207.61,3.43268802],[207.64,7.58425157],[207.65,7.43],[207.68,72.71730563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313014316,[[207.51,4.3363],[207.48,124.78],[207.47,70.3568],[207.45,70.72485157],[207.42,76.1581]],[[207.52,3.42435787],[207.56,7.51],[207.58,5.31690563],[207.6,3.25055157],[207.61,7.97493206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313080169,[[207.67,0.03310909],[207.65,2.89],[207.64,4.3336],[207.58,70.68255157],[207.57,124.1]],[[207.68,3.47086816],[207.72,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313105189,[[207.36,4.3395],[207.33,2.91],[207.31,67.5182],[207.29,127.11055157],[207.26,391.1544]],[[207.4,8.03],[207.41,3.48317871],[207.42,3.25055157],[207.47,9.65430563],[207.5,7.97493206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313156426,[[207.23,194.31515157],[207.2,67.5563],[207.19,8.686],[207.18,67.5621],[207.06,4.822]],[[207.34,7.79],[207.37,9.65620563],[207.38,3.25055157],[207.4,335.09493206],[207.44,8.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313210590,[[207.56,4.3352],[207.53,3.25055157],[207.5,67.4581],[207.48,190.4646],[207.47,8.6742]],[[207.62,7.44],[207.63,5.27860375],[207.66,11.22548363],[207.71,67.391],[207.73,78.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313233903,[[207.64,4.3336],[207.61,190.1425],[207.59,72.9354551],[207.57,67.4347],[207.55,67.4403]],[[207.73,7.7],[207.74,5.27860375],[207.75,52.62],[207.76,5.5061551],[207.78,7.97493206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313269831,[[207.94,5.5061551],[207.87,390.516],[207.82,76.0125],[207.81,67.3562],[207.21,34.6664]],[[208.09,7.9],[208.1,5.27860375],[208.11,9.8300551],[208.14,75.22703206],[208.15,5.5061551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313287741,[[207.69,67.3959],[207.68,8.6654],[207.67,67.4022],[207.65,67.4082],[207.46,202.412]],[[207.9,7.77],[207.91,5.49463332],[207.93,5.27860375],[207.95,67.3131],[207.96,7.97493206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313327563,[[207.88,4.3285],[207.84,122.34],[207.83,5.49463332],[207.82,67.3545],[207.8,67.3608]],[[207.94,3.37758196],[207.96,7.59],[207.97,4.3269],[207.98,5.49463332],[207.99,5.27860375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313395406,[[208.24,4.3209],[208.23,0.05],[208.22,125.49234869],[208.2,67.2298],[208.18,67.2362]],[[208.31,7.75],[208.34,3.23234869],[208.36,5.27860375],[208.37,4.3184],[208.39,7.97493206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313418633,[[208.48,5.458082],[208.45,62.0],[208.44,4.3169],[208.35,81.6508],[208.33,201.5625]],[[208.6,7.59],[208.62,67.096],[208.64,72.547582],[208.66,67.0832],[208.68,67.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313458567,[[208.71,62.0],[208.69,4.3117],[208.67,5.45521914],[208.66,61.72],[208.64,67.0892]],[[208.78,5.28475],[208.81,15.90493206],[208.82,4.3093],[208.85,5.45521914],[208.91,8.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313506905,[[208.87,506.38],[208.85,67.0207],[208.83,72.47126725],[208.81,67.0328],[208.78,67.0426]],[[209.0,7.61],[209.02,9.74956725],[209.03,5.28475],[209.06,48.49493206],[209.07,66.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313564640,[[208.5,4.3457],[208.47,129.1434],[208.46,5.44456725],[208.45,67.1494],[208.43,190.9764]],[[208.51,0.03137292],[208.59,8.06],[208.6,5.28475],[208.62,35.74456725],[208.64,7.97493206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313589367,[[208.48,4.316],[208.47,0.02],[208.44,67.1532],[208.43,128.46456725],[208.14,23.4565]],[[208.57,7.95],[208.58,5.28475],[208.59,4.314],[208.61,70.73493206],[209.04,42.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313615377,[[208.21,4.35326579],[208.18,0.04],[208.15,122.7],[208.14,5.44456725],[208.09,67.2648]],[[208.28,7.32],[208.29,0.03393858],[208.31,4.3198],[208.33,35.78],[208.34,5.44456725]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313669314,[[208.12,66.3235],[208.11,0.08],[208.1,3.22964412],[208.08,110.26],[208.07,67.2718]],[[208.2,7.58],[208.23,3.22964412],[208.25,82.7],[208.35,81.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313711253,[[208.24,0.03136487],[208.21,62.0],[208.2,0.12],[208.18,67.2368],[207.45,53.333]],[[208.31,5.28475],[208.32,7.65],[208.34,12.29413206],[208.37,5.47421799],[208.46,94.61391799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313732469,[[208.03,4.3253],[208.01,122.42],[208.0,3.23276586],[207.99,67.2976],[207.98,0.16]],[[208.07,7.29],[208.08,3.4042739],[208.13,3.23276586],[208.14,4.3234],[208.15,5.28475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313767001,[[207.97,0.03346316],[207.95,4.89],[207.94,67.3146],[207.93,5.49280313],[207.92,67.3212]],[[208.04,5.28475],[208.06,7.5],[208.07,7.97493206],[208.1,81.32],[208.13,16.17890313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313829745,[[208.11,0.03350186],[208.04,122.26],[208.02,10.46280313],[208.0,67.2939],[207.97,139.27649611]],[[208.12,10.78888194],[208.14,0.03337341],[208.18,5.37027948],[208.21,117.4891],[208.28,19.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313866895,[[207.98,127.17],[207.96,3.2290294],[207.86,390.0413],[207.84,67.346],[207.17,1712.833]],[[208.03,10.80220082],[208.09,3.2290294],[208.1,5.37027948],[208.11,67.2616],[208.13,75.23133206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313882104,[[208.04,5.01],[208.03,122.12],[208.0,3.2290294],[207.97,133.97299611],[207.79,8.03224576]],[[208.07,3.38731988],[208.09,11.6844],[208.13,3.2290294],[208.15,72.61837948],[208.17,144.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313905625,[[208.24,0.03384328],[208.17,4.98],[208.16,53.0628],[208.15,65.2290294],[208.06,67.2751]],[[208.25,10.73684426],[208.29,4.3201],[208.3,3.2290294],[208.32,189.113],[208.34,75.78580888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756313960366,[[207.99,0.03161515],[207.91,62.0],[207.9,129.9490294],[207.89,322.72],[207.68,2196.329]],[[208.0,11.27731501],[208.01,4.3261],[208.02,0.03093308],[208.03,5.37027948],[208.04,124.8890294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314018516,[[207.6,3.2290294],[207.58,5.06],[207.55,0.83809983],[207.52,67.4515],[207.51,121.28]],[[207.66,3.40954995],[207.67,7.4],[207.75,5.37027948],[207.78,7.97493206],[207.79,70.5946294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314043029,[[207.47,0.8384936],[207.42,123.56],[207.41,4.3383],[207.4,1.0],[207.34,1385.0]],[[207.52,3.42463549],[207.57,4.3351],[207.59,5.37027948],[207.6,72.93487308],[207.61,76.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314078349,[[207.63,66.3338],[207.62,5.05],[207.61,123.42],[207.59,140.09427872],[207.58,5.50857308]],[[207.71,7.87],[207.77,5.50857308],[207.79,47.91027948],[207.86,439.31257011],[207.87,274.86537308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314130685,[[207.54,446.34],[207.52,5.07],[207.51,4.3362],[207.5,5.50857308],[207.43,593.4796]],[[207.6,3.38389394],[207.63,7.29],[207.66,67.4075],[207.67,5.37027948],[207.68,72.90907308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314164513,[[207.45,127.24],[207.44,6.34723845],[207.42,67.4834],[207.4,68.4899],[207.38,67.4968]],[[207.51,0.03351127],[207.55,7.35],[207.59,5.37027948],[207.62,44.50857308],[207.68,67.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314204943,[[207.4,1.0],[207.36,1.64],[207.35,121.98],[207.34,66.3397],[207.33,0.83904956]],[[207.41,3.3898344],[207.43,0.03240351],[207.45,11.8276],[207.49,5.37027948]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314249476,[[207.47,1.67],[207.46,3.25075302],[207.45,123.72],[207.41,391.0654],[207.4,1.0]],[[207.51,3.40717707],[207.57,7.74],[207.58,5.37027948],[207.59,3.25075302],[207.61,75.39833206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314292802,[[207.49,116.38],[207.48,65.24872738],[207.43,67.4797],[207.41,67.4865],[207.4,1.0]],[[207.58,7.32],[207.59,5.37027948],[207.61,70.67162738],[207.62,7.97493206],[207.63,172.13192041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314315226,[[207.61,127.614],[207.58,62.0],[207.57,323.58],[207.56,72.94615983],[207.51,8.6726]],[[207.7,3.36235144],[207.71,12.0023],[207.74,10.87903931],[207.76,67.3743],[207.77,7.97493206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314351351,[[207.84,3.24318779],[207.82,4.3297],[207.81,122.32],[207.77,67.3697],[207.76,62.0]],[[207.88,3.35947687],[207.91,7.98],[207.92,4.3278],[207.95,3.24318779],[207.96,5.37027948]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314368873,[[207.86,122.24],[207.85,3.24318779],[207.83,62.0],[207.8,67.36],[207.63,522.2424]],[[207.9,3.34281759],[207.94,4.3274],[207.95,8.0],[207.98,5.37027948],[207.99,3.24318779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314437414,[[207.59,0.03396287],[207.55,125.28318779],[207.54,4.3355],[207.5,67.4573],[207.43,76.1544]],[[207.66,7.58],[207.67,3.34692764],[207.68,3.24318779],[207.71,72.76037948],[207.74,7.97493206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314479351,[[207.56,0.03206825],[207.5,327.00318779],[207.48,126.1768],[207.4,1.0],[207.39,76.169]],[[207.64,3.24318779],[207.66,189.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314497666,[[207.48,4.3967],[207.46,187.04318779],[207.42,67.4833],[207.39,8.6773],[207.35,273.26568779]],[[207.53,3.32710526],[207.55,7.7],[207.59,3.24318779],[207.61,9.70467948],[207.65,40.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314559429,[[207.48,0.13],[207.47,3.24318779],[207.46,67.4701],[207.45,121.6],[207.44,67.4763]],[[207.51,5.37027948],[207.54,7.97493206],[207.55,7.66],[207.6,3.24318779],[207.61,10.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314606570,[[207.67,121.34],[207.66,0.13],[207.64,3.24648926],[207.63,67.4144],[207.61,67.4213]],[[207.79,110.34295334],[207.83,10.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314628689,[[207.75,0.13],[207.74,3.24648926],[207.73,121.2],[207.71,67.3889],[207.69,67.3944]],[[207.83,5.37027948],[207.84,7.63],[207.86,11.22142132],[207.89,58.66],[207.91,171.47774597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314672521,[[207.73,3.23792373],[207.71,188.3892],[207.7,67.3909],[207.68,8.6654]],[[207.82,7.37],[207.85,5.37027948],[207.86,3.23792373],[207.88,7.97493206],[207.89,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314694638,[[207.56,121.06],[207.53,5.50272823],[207.46,76.1437],[207.44,67.475],[207.42,269.924]],[[207.65,3.35199517],[207.71,72.89312823],[207.72,5.37027948],[207.73,67.3836],[207.74,40.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314763304,[[207.63,124.48],[207.62,67.4184],[207.61,5.49824096],[207.6,67.4246],[207.58,67.431]],[[207.72,2.28672209],[207.73,13.26027948],[207.76,7.97493206],[207.81,67.3581],[207.82,10.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314798733,[[208.03,3.41],[208.02,93.62],[208.0,9.82414096],[207.97,62.0],[207.96,67.3079]],[[208.11,4.3239],[208.13,7.93],[208.16,67.2448],[208.18,72.73614096],[208.22,520.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314821852,[[207.92,128.6876],[207.88,5.49824096],[207.86,390.2199],[207.84,67.3469],[207.83,8.6591]],[[208.0,2.19797255],[208.02,12.2558],[208.03,5.27406709],[208.05,5.49824096],[208.07,75.2040389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314894517,[[207.81,69.94692525],[207.77,390.3295],[207.75,67.3757],[207.71,23.0941],[207.63,5.37143918]],[[207.89,4.3285],[207.92,7.77],[207.94,70.55212525],[207.96,72.58316709],[208.01,7.9307389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314904822,[[207.87,3.4],[207.86,3.23692525],[207.85,67.3437],[207.84,107.86],[207.83,67.3503]],[[207.99,7.62],[208.0,5.27406709],[208.03,112.3264],[208.04,7.9307389],[208.09,115.67672652]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314952667,[[207.76,3.42],[207.73,72.96],[207.7,67.3909],[207.69,79.085935],[207.62,323.04]],[[207.81,7.88],[207.85,5.50042451],[207.86,4.3292],[207.89,5.27406709],[208.04,13.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756314991600,[[207.66,0.08],[207.65,42.58],[207.64,5.50042451],[207.62,67.4191],[207.6,67.4239]],[[207.76,4.3313],[207.8,88.3044916],[207.82,67.3548],[207.83,7.9307389],[207.84,67.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315060552,[[207.86,0.11],[207.85,67.3441],[207.83,67.351],[207.82,72.85783518],[207.81,121.18]],[[207.96,7.7],[208.0,43.56],[208.03,5.27406709],[208.04,67.2844],[208.07,67.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315084066,[[207.68,0.11],[207.66,67.4066],[207.65,120.92],[207.64,67.4134],[207.62,70.65594421]],[[207.76,3.23744421],[207.78,7.41],[207.81,42.72],[207.83,5.27406709],[207.86,7.9307389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315121690,[[207.86,0.11],[207.85,5.49280102],[207.84,33.06],[207.8,67.3611],[207.76,14.15500102]],[[207.95,7.34326976],[207.96,4.3271],[208.0,72.57216709],[208.02,183.4716],[208.25,557.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315155419,[[208.06,5.61945098],[208.05,67.281],[208.03,129.2866],[208.01,120.84],[207.99,75.9523]],[[208.16,7.37],[208.25,88.52945098],[208.29,67.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315201446,[[207.96,4.4769],[207.93,3.23147904],[207.92,120.66],[207.9,67.3279],[207.88,75.9923]],[[208.03,2.17254702],[208.04,4.3254],[208.05,12.6852007],[208.06,3.23147904],[208.08,8.03280105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315267499,[[208.29,4.32],[208.24,67.2191],[208.23,188.0121],[208.22,5.47623735],[208.19,67.235]],[[208.32,2.21192536],[208.33,5.3552007],[208.34,7.62],[208.36,8.03280105],[208.37,4.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315315718,[[208.29,105.85589802],[208.28,322.22],[208.2,75.8728],[208.18,72.71323735],[208.16,67.2426]],[[208.42,2.22538058],[208.44,5.32337838],[208.45,72.62743735],[208.47,75.17690105],[208.48,50.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315331135,[[208.48,61.27600861],[208.46,62.0],[208.45,4.4566],[208.44,5.47623735],[208.33,75.8256]],[[208.57,12.65337838],[208.61,61.95280105],[208.66,67.0845],[208.8,219.86550245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315395185,[[208.48,0.2],[208.44,72.62803735],[208.43,65.08],[208.37,201.5231],[208.34,322.02]],[[208.57,2.27819062],[208.59,5.35409701],[208.61,7.46],[208.62,8.03280105],[208.68,77.7867014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315421617,[[208.75,0.0357302],[208.71,62.0],[208.7,0.22],[208.69,7.5257285],[208.26,1399.44880842]],[[208.78,7.88],[208.79,4.3099],[208.83,3.2140285],[208.84,72.37979701],[208.86,67.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315461748,[[208.62,4.3131],[208.6,62.32],[208.59,120.34],[208.57,72.56603265],[208.54,8.6297]],[[208.69,7.79],[208.72,4.3114],[208.74,5.35409701],[208.75,5.45533265],[208.77,105.76090105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315497168,[[208.68,4.3119],[208.67,0.03528423],[208.64,0.29],[208.63,120.21586496],[208.62,67.0948]],[[208.74,13.10161298],[208.76,11.22828443],[208.82,198.11622597],[208.87,382.0171],[208.88,13.35403246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315528783,[[208.78,120.8],[208.77,7.61],[208.76,3.21586496],[208.66,67.0827],[208.6,206.1074]],[[208.87,10.50586496],[208.92,8.01241947],[208.95,66.9905],[208.97,77.66702597],[208.99,8.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315590135,[[209.05,7.64],[209.03,7.50874931],[209.0,120.74],[208.98,66.9823],[208.83,10.07478692]],[[209.06,2.26444367],[209.08,5.31955315],[209.11,15.79241947],[209.14,4.3028],[209.15,3.20394931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315611949,[[208.69,4.3118],[208.68,56.77],[208.67,67.0811],[208.65,67.086],[208.64,78.43928056]],[[208.82,7.39],[208.83,10.80341192],[208.85,112.24],[208.86,75.0634071],[208.93,77.68222597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315654489,[[208.75,7.69],[208.74,127.64254052],[208.73,67.0625],[208.71,67.0688],[208.69,129.0755]],[[208.79,0.03155629],[208.84,5.3608714],[208.86,11.8485],[208.87,8.0413071],[208.92,14.05734052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315723932,[[208.72,7.52229303],[208.7,7.5],[208.69,62.0],[208.67,160.0007],[208.6,67.102]],[[208.81,7.91],[208.82,3.21099303],[208.84,67.0277],[208.85,5.33323179],[208.86,67.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315772784,[[208.87,0.03264659],[208.86,3.21099303],[208.83,7.65],[208.8,129.0387],[208.63,4.784]],[[208.93,7.63],[208.94,4.3068],[208.96,5.33323179],[208.98,66.9828],[208.99,132.03084072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315801203,[[208.6,10.74099303],[208.58,121.4],[208.56,67.1159],[208.54,67.1211],[208.52,388.8082]],[[208.72,7.45],[208.73,3.21099303],[208.74,5.33323179],[208.75,67.0557],[208.76,70.26429303]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315869040,[[208.9,0.03483453],[208.88,4.3079],[208.87,7.74],[208.86,5.45346316],[208.76,67.0503]],[[208.96,4.3065],[208.98,12.63323179],[209.01,74.97304769],[209.03,194.37996316],[209.14,214.12757948]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315900167,[[208.89,0.03318647],[208.87,4.3082],[208.85,67.78],[208.84,7.53],[208.83,5.45346316]],[[208.95,7.48],[208.97,4.3061],[208.99,5.33323179],[209.02,74.96874769],[209.08,66.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315940207,[[208.86,121.06],[208.85,10.74540667],[208.78,70.25020667],[208.76,388.5108],[208.72,66.84301627]],[[208.95,12.90323179],[208.98,7.99984769],[209.0,3.20540667],[209.01,66.9723],[209.03,66.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756315968225,[[208.96,0.03330923],[208.93,10.48540667],[208.81,388.5149],[208.75,205.9493],[208.57,18.4448149]],[[208.97,10.89164355],[209.01,5.36048044],[209.04,7.99984769],[209.09,155.7867],[209.11,70.14590667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316014164,[[208.73,187.9814],[208.72,137.11142294],[208.7,67.07],[208.69,328.84],[208.67,67.0806]],[[208.77,3.36127903],[208.8,7.37],[208.86,5.36499606],[208.87,3.20540667],[208.89,7.99984769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316058485,[[208.7,67.0701],[208.69,442.38],[208.67,7.61],[208.63,67.0932],[208.44,856.53989423]],[[208.79,7.93],[208.8,5.36499606],[208.83,12.30904769],[208.84,5.44530177],[208.96,13.33307948]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316124824,[[208.76,120.66],[208.7,75.35605313],[208.69,459.09967738],[208.67,67.0787],[208.65,75.7107]],[[208.86,2.8136463],[208.87,75.01724769],[208.88,5.44605313],[208.89,187.6511],[208.91,67.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316144537,[[208.84,67.0261],[208.83,128.43],[208.81,67.0355],[208.79,67.0412],[208.78,8.6198]],[[208.93,7.57],[208.96,5.43649873],[208.97,7.99984769],[209.06,8.6089],[209.07,66.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316204791,[[209.55,7.5],[209.54,93.75649873],[209.52,4.2947],[209.5,66.8135],[209.48,66.8212]],[[209.69,4.2914],[209.72,72.18319873],[209.75,441.96],[209.78,5.3161227],[209.79,75.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316242914,[[209.6,0.03495625],[209.56,7.94],[209.54,9.73089873],[209.51,60.04],[209.42,66.8391]],[[209.64,7.44],[209.65,4.2922],[209.7,5.3161227],[209.71,66.7498],[209.73,74.65179276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316266935,[[209.54,0.03062959],[209.48,4.2956],[209.46,7.32],[209.45,5.43649873],[209.43,117.08]],[[209.6,7.47],[209.61,66.7818],[209.63,66.7744],[209.64,5.3161227],[209.65,66.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316286546,[[209.19,7.32],[209.15,382.7],[209.13,118.41649873],[209.05,66.9577],[208.7,0.83298426]],[[209.28,4.33255393],[209.29,7.4],[209.33,72.30689873]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316322374,[[209.16,0.03508358],[209.12,7.65],[209.1,5.43649873],[209.08,123.88],[208.99,66.9776]],[[209.17,5.56920798],[209.2,5.3161227],[209.22,7.86],[209.23,7.90929276],[209.25,66.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316397213,[[208.85,4.3084],[208.84,3.4901779],[208.83,322.09221733],[208.82,62.0],[208.81,189.2155]],[[208.91,0.03082086],[208.97,7.7964779],[208.99,5.35925329],[209.0,38.58],[209.01,66.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316433140,[[209.15,0.03366481],[209.12,130.13],[209.1,66.9426],[209.04,75.5707],[209.0,522.3019]],[[209.19,3.39913078],[209.22,7.92],[209.26,9.65935329],[209.27,102.7167661],[209.29,7.90929276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316456370,[[209.18,12.3318],[209.17,5.43970971],[209.15,188.9064],[209.14,62.0],[209.13,66.9309]],[[209.19,0.0314294],[209.24,5.35925329],[209.25,7.92],[209.27,7.90929276],[209.29,4.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316515912,[[209.57,73.8638],[209.56,129.47970971],[209.52,66.8084],[209.5,66.8147]],[[209.65,3.29779741],[209.67,7.72],[209.68,4.2916],[209.72,72.18520971],[209.74,66.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316555439,[[209.47,134.6058],[209.42,5.43970971],[209.38,75.4484],[209.36,66.8585],[208.95,18.4448149]],[[209.49,3.32833164],[209.51,7.46],[209.57,4.294],[209.6,5.29266534],[209.62,72.21790971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316584864,[[209.39,121.96],[209.38,4.2977],[209.36,390.45],[209.33,66.8689],[209.32,5.4097176]],[[209.4,3.34434458],[209.43,7.63],[209.44,0.03466265],[209.48,5.29266534],[209.52,74.71859276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316646619,[[209.74,129.19],[209.73,3.46827585],[209.69,66.7541],[209.67,66.7602],[209.65,8.5841]],[[209.82,3.3534635],[209.86,7.47],[209.87,5.29266534],[209.88,3.46827585],[209.91,7.90929276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316690448,[[209.81,4.2888],[209.77,109.41827585],[209.68,66.7565],[209.59,200.3562],[209.57,7.90492067]],[[209.85,7.97],[209.87,5.29266534],[209.91,11.37756861],[209.94,66.676],[210.33,34.66600666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316716154,[[209.85,7.92],[209.84,4.2881],[209.82,121.42],[209.8,3.46827585],[209.78,66.7249]],[[209.89,7.88],[209.91,5.29266534],[209.93,3.46827585],[209.94,4.2863],[209.95,7.90929276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316764090,[[209.87,7.62],[209.86,3.46827585],[209.83,66.7102],[209.81,320.08],[209.75,66.7345]],[[209.99,2.18897821],[210.0,511.46827585],[210.03,66.648],[210.05,66.6425],[210.07,5.32655225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316797122,[[209.91,7.64],[209.89,79.08],[209.86,3.46827585],[209.84,128.7074],[209.79,66.7226]],[[209.95,7.49],[209.96,4.2859],[209.98,5.32655225],[210.0,503.66827585],[210.01,66.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316848165,[[209.88,128.58],[209.87,4.2876],[209.85,0.03060538],[209.83,66.7097],[209.82,3.46827585]],[[209.89,3.56443076],[209.93,7.85],[209.95,4.2862],[209.97,3.46827585],[210.0,500.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316898808,[[209.67,120.98],[209.64,11.47740631],[209.61,66.7801],[209.56,0.82879836],[209.52,232.47890631]],[[209.76,7.56],[209.77,3.46740631],[209.8,66.7212],[209.82,66.7146],[209.86,5.32655225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316921409,[[209.59,4.2934],[209.57,121.04],[209.56,11.11740631],[209.54,66.8019],[209.52,70.27520631]],[[209.66,7.57],[209.69,3.46740631],[209.71,4.291],[209.74,72.06765225],[210.04,13.33307948]]]
["bitfinex-derivatives","SOLF0:USTF0",1756316961542,[[209.5,11.07740631],[209.49,66.8183],[209.48,120.84],[209.47,66.8254],[209.46,66.8288]],[[209.58,7.73],[209.63,3.46740631],[209.64,320.58],[209.65,90.3],[209.66,72.09385225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317027698,[[209.43,0.03064036],[209.33,4.2986],[209.32,60.34],[209.3,62.0],[209.27,393.18517406]],[[209.44,10.21392216],[209.45,9.71357406],[209.47,66.85961256],[209.49,66.8196],[209.85,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317061428,[[209.3,7.7],[209.29,124.7795],[209.24,62.0],[209.16,67.75443002],[209.09,1375.32]],[[209.33,0.03236369],[209.37,4.2981],[209.38,7.51],[209.4,5.41547567],[209.5,66.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317101762,[[209.2,120.42],[209.18,66.9176],[209.14,80.95157567],[208.95,520.9669]],[[209.28,7.9929428],[209.29,7.83],[209.32,4.2991],[209.33,5.41547567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317128289,[[209.36,7.28],[209.3,124.24299678],[209.29,14.32],[209.28,3.48299678],[209.16,201.60293002]],[[209.45,5.33516745],[209.51,4.28e-05],[209.61,10.65725706],[209.76,39.40008547],[209.9,1375.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317177820,[[209.38,125.6575],[209.37,320.92],[209.36,0.04],[209.34,62.0],[209.33,72.27557751]],[[209.44,11.8166],[209.48,5.29259147],[209.5,66.8165],[209.52,80.12364445],[209.66,320.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317242563,[[209.38,4.2976],[209.37,120.58],[209.34,320.84],[209.31,66.875],[209.24,66.8969]],[[209.41,3.36422723],[209.42,7.73],[209.46,4.2962],[209.49,66.8198],[209.51,66.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317264784,[[209.35,4.2982],[209.33,124.02545395],[209.32,62.0],[209.31,66.8754],[209.29,66.8816]],[[209.41,3.35530693],[209.42,7.73],[209.45,4.2964],[209.46,3.48545395],[209.49,115.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317314625,[[209.32,4.2989],[209.29,120.28],[209.27,66.8893],[209.26,0.13],[209.24,396.3985]],[[209.36,7.47],[209.37,2.48496551],[209.38,0.03540985],[209.4,3.48545395],[209.41,4.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317374479,[[209.08,3.48545395],[209.07,4.304],[209.05,120.32],[209.04,0.19],[209.03,66.9658]],[[209.16,7.69833857],[209.17,7.31],[209.21,3.48545395],[209.22,72.2144361],[209.23,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317403403,[[209.22,120.16],[209.21,4.3011],[209.18,0.22],[209.17,3.48545395],[209.16,62.0]],[[209.29,7.46],[209.3,4.2995],[209.31,90.38325232],[209.32,3.48545395],[209.49,200.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317432129,[[209.17,120.13012383],[209.16,4.3021],[209.13,0.22],[209.12,66.9368],[208.92,7.85088014]],[[209.2,7.85],[209.23,5.3075361],[209.25,4.3006],[209.26,7.96130416],[210.48,93.25099935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317502896,[[209.06,0.03308901],[209.04,65.08],[209.02,0.26],[209.01,4.3052],[209.0,3.49177116]],[[209.07,21.3239131],[209.09,4.3038],[209.1,8.0252899],[209.13,3.49177116],[209.15,66.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317546748,[[209.33,0.29512906],[209.32,88.84],[209.28,3.49177116],[209.27,4.2998],[208.78,13.17373526]],[[209.36,3.38254335],[209.37,7.9],[209.38,4.2977],[209.42,70.33367116],[209.44,66.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317579358,[[209.09,8.8836],[209.08,123.15116236],[209.05,66.9587],[209.03,66.9658],[209.01,66.9716]],[[209.1,3.39935865],[209.13,0.03569265],[209.18,7.48],[209.19,5.27557128],[209.21,3.49116236]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317599871,[[209.07,123.964],[209.05,8.07116236],[208.94,66.993],[208.5,26.34747053],[208.4,34.25171169]],[[209.08,3.45923879],[209.12,7.48],[209.13,0.03569265],[209.15,4.3025],[209.18,8.76673364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317637207,[[209.05,1.19],[209.04,119.5],[208.99,5.43128567],[208.96,388.0475],[208.85,215.4109]],[[209.09,10.76738464],[209.12,4.3373126],[209.16,72.35618567],[209.18,66.9187],[209.19,5.27557128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317697848,[[208.91,1.25],[208.9,119.5],[208.88,72.45424025],[208.86,67.0191],[208.75,4.784]],[[209.04,7.5],[209.05,4.3046],[209.07,5.27557128],[209.08,5.44094025],[209.1,388.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317719078,[[208.95,119.42],[208.94,6.72094025],[208.93,321.44],[208.9,67.14521301],[208.85,67.0235]],[[209.02,3.42711182],[209.03,7.5],[209.04,0.03321955],[209.09,66.9472],[209.11,72.38204025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317748699,[[209.02,123.7049],[209.0,62.0],[208.99,322.65],[208.98,5.44094025],[208.9,142.76641301]],[[209.08,7.97],[209.1,0.03301206],[209.11,4.3034],[209.13,5.27557128],[209.14,5.44094025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317824451,[[208.93,120.88],[208.91,7.51061505],[208.88,321.4],[208.83,75.6472]],[[208.97,8.03],[208.98,4.3061],[209.0,0.03459901],[209.03,66.9671],[209.05,70.16321505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317868193,[[209.26,121.62],[209.25,6.79995092],[209.19,4.3013],[209.17,14.36],[209.14,66.9261]],[[209.32,4.299],[209.36,66.8596],[209.37,7.36],[209.38,66.8524],[209.41,66.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317894812,[[209.33,0.03426363],[209.31,1.38],[209.3,62.0],[209.29,121.38],[209.28,4.2995]],[[209.39,4.2976],[209.41,2.29975818],[209.42,8.01],[209.43,66.8379],[209.45,77.5363222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317949471,[[209.33,120.46],[209.28,324.12047059],[209.27,1.39],[209.2,8.6026],[209.15,267.6998]],[[209.36,7.89208235],[209.4,3.48047059],[209.42,66.8403],[209.44,66.8341],[209.46,66.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1756317972085,[[209.03,0.83109439],[208.98,320.94],[208.96,6.88393298],[208.86,81.3782],[208.82,1643.594]],[[209.04,7.96],[209.05,4.3045],[209.07,0.03669158],[209.08,66.9487],[209.1,66.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318033938,[[208.87,121.54],[208.84,4.03603051],[208.77,321.52],[208.17,26.34747053]],[[208.89,4.3078],[208.92,7.94],[208.93,0.03635704],[208.94,66.9944],[208.96,66.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318078683,[[209.15,1.54],[209.14,5.42890302],[209.11,80.79022272],[209.1,4.3033],[209.07,388.3509]],[[209.23,4.3008],[209.25,7.37],[209.26,66.8912],[209.27,66.888],[209.29,72.15777128]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318100788,[[209.27,1.57],[209.26,4.2999],[209.24,121.38],[209.22,321.2],[209.21,72.33420302]],[[209.31,0.03191439],[209.34,7.56],[209.38,4.2977],[209.41,5.42890302],[209.42,66.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318164658,[[209.2,1.64],[209.14,5.42890302],[209.11,452.8262672],[209.09,66.9441],[209.05,75.5649]],[[209.29,66.8819],[209.3,7.98394868],[209.31,66.8755],[209.33,75.4675],[209.35,121.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318203886,[[209.37,0.03020576],[209.36,183.3],[209.34,1.68],[209.31,5.42890302],[209.04,208.84859127]],[[209.44,3.39235313],[209.46,7.64],[209.47,66.8253],[209.49,72.24650302],[209.52,130.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318224801,[[209.49,0.03163818],[209.45,126.7461],[209.41,326.12890302],[209.4,66.8455],[209.38,66.8519]],[[209.55,6.50604041],[209.56,7.64],[209.59,66.7869],[209.6,14.01540302],[209.63,284.12649917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318249818,[[209.59,121.98],[209.57,5.40954594],[209.54,66.2943],[209.41,401.8699],[209.34,525.3724]],[[209.63,3.35336385],[209.64,7.99],[209.69,66.7542],[209.71,66.7491],[209.73,8.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318288549,[[209.74,62.03164944],[209.73,3.47605749],[209.72,1.73],[209.7,120.16],[209.68,4.2913]],[[209.79,11.6294],[209.83,66.7093],[209.85,75.45482877],[209.87,66.6973],[209.88,8.0252899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318348784,[[210.05,0.03660277],[210.03,5.38195657],[210.0,42.0],[209.97,4.2854],[209.94,66.6734]],[[210.1,0.03609645],[210.13,4.2823],[210.14,7.96],[210.16,66.6051],[210.2,190.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318391595,[[209.59,7.61],[209.58,123.7],[209.57,8.60034487],[209.51,386.7698],[209.5,66.47696979]],[[209.63,0.03104045],[209.72,133.5201],[209.76,190.293],[209.78,386.7258],[209.81,8.60034487]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318416522,[[210.1,0.03468187],[210.03,123.08],[210.01,7.62],[209.96,8.60034487],[209.94,66.6737]],[[210.11,4.3827],[210.14,66.6113],[210.16,66.6045],[210.19,66.5974],[210.78,1679.81382398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318484559,[[209.95,7.67],[209.94,72.04898486],[209.92,188.0392],[209.9,66.6866],[209.89,3.92999896]],[[210.1,0.08],[210.12,5.37528486],[210.17,97.9429],[210.19,5.20828061],[210.2,66.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318511983,[[210.07,7.46],[209.99,5.37528486],[209.95,70.59959896],[209.91,80.39667737],[209.88,74.40356605]],[[210.14,66.6113],[210.17,66.673],[210.19,66.5954],[210.2,5.37528486],[210.21,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318554516,[[209.93,4.2864],[209.92,7.65],[209.91,5.37528486],[209.9,90.7],[209.88,66.6919]],[[210.02,4.2847],[210.06,0.14],[210.07,66.6339],[210.09,71.83648061],[210.11,66.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318618646,[[210.0,7.51],[209.99,5.37528486],[209.98,124.52],[209.9,386.5261],[209.88,66.693]],[[210.07,3.29123164],[210.1,0.16],[210.11,66.6224],[210.13,75.1796],[210.16,196.33438061]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318660166,[[210.24,126.32],[210.2,7.67],[210.18,8.55204826],[210.1,14.28],[210.08,13.31104826]],[[210.28,3.26682116],[210.3,66.5606],[210.32,66.7543],[210.35,66.5453],[210.37,66.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318694515,[[209.91,134.44],[209.89,8.55204826],[209.84,66.706],[209.82,386.5722],[209.8,66.7182]],[[209.93,0.0308902],[209.98,4.2854],[210.02,66.89],[210.07,66.6342],[210.08,5.20828061]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318723226,[[209.98,0.03385838],[209.97,125.58],[209.94,7.51],[209.92,8.55204826],[209.87,5.11562927]],[[209.99,4.2852],[210.03,66.6472],[210.04,0.31],[210.05,66.6404],[210.07,66.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318750249,[[210.04,25.51],[210.03,5.38575638],[209.89,14.28],[209.88,386.5718]],[[210.11,66.6228],[210.12,66.6175],[210.14,66.6118],[210.16,72.10618061]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318825399,[[210.2,3.45783069],[210.16,47.28],[210.12,3.45783069],[210.1,66.6223]],[[210.28,0.28],[210.29,66.5648],[210.32,66.5551],[210.33,170.56923163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318862427,[[210.52,7.66],[210.51,123.67547726],[210.5,5.35164226],[210.43,14.28],[210.42,71.87314226]],[[210.59,4.2731],[210.62,66.4592],[210.64,66.4537],[210.65,7.87],[210.69,71.79044226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318883135,[[210.69,13.01164226],[210.67,123.54],[210.64,319.04],[210.6,66.4647],[210.52,14.28]],[[210.75,4.2698],[210.81,7.87],[210.82,66.3973],[210.84,66.3911],[210.86,66.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318931086,[[211.21,7.59],[211.2,5.35164226],[211.19,125.64],[211.12,5.35164226],[211.11,66.3039]],[[211.28,4.2592],[211.3,74.1865],[211.33,66.2365],[211.35,74.7468],[211.37,384.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756318998349,[[211.34,134.47],[211.32,5.31482084],[211.22,384.3907],[211.16,74.8118]],[[211.41,7.18],[211.44,66.203],[211.46,66.1974],[211.51,278.55382084],[211.55,5.20219432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319026368,[[211.43,0.03191704],[211.41,36.16],[211.37,17.19192084],[211.32,66.2393],[211.23,19.51591008]],[[211.45,4.2558],[211.51,73.8206],[211.53,66.1745],[211.57,131.57482084],[214.55,53.28628534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319067009,[[211.51,4.2544],[211.5,126.68],[211.48,12.58482084],[211.46,383.7748],[211.39,3.84141874]],[[211.58,4.2532],[211.62,7.41],[211.63,66.1438],[211.65,66.1367],[211.66,5.31482084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319100427,[[211.27,146.08],[211.26,71.57312084],[211.24,66.2647],[211.22,66.271],[211.2,66.276]],[[211.43,7.5],[211.46,5.31482084],[211.48,66.1931],[211.49,66.1883],[211.52,54.72219432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319165199,[[210.94,7.52],[210.92,318.06],[210.91,9.58132084],[210.74,5.23591008],[210.73,519.2692]],[[211.03,0.03210022],[211.06,73.8223],[211.08,66.3149],[211.14,265.1898],[211.18,5.20219432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319209933,[[211.04,5.31482084],[211.01,133.5],[210.98,66.3443],[210.96,66.3515],[210.9,8.5333]],[[211.09,0.03527509],[211.1,4.2626],[211.12,7.82],[211.16,66.29],[211.2,13.83612084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319237849,[[211.24,2.103e-05],[211.23,13.26482084],[211.21,135.2402],[211.16,66.2865],[211.05,4.736]],[[211.32,74.1594],[211.34,66.2331],[211.37,66.2245],[211.38,5.20219432],[211.41,198.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319307013,[[210.95,129.36],[210.94,7.54],[210.89,66.3731]],[[211.09,73.8219],[211.1,66.3098],[211.13,66.3014],[211.14,5.31482084],[211.15,5.20219432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319352152,[[210.99,0.03306702],[210.92,7.35],[210.87,5.31482084],[210.86,4.2673],[210.75,66.4176]],[[211.0,12.0546],[211.04,66.3268],[211.06,66.3208],[211.07,71.63262084],[211.08,5.20219432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319379371,[[211.04,0.03206264],[211.03,10.69865085],[210.96,7.69395085],[210.93,128.74],[210.92,66.362]],[[211.08,7.36],[211.12,66.3023],[211.14,66.2968],[211.16,143.04483416],[211.17,5.20219432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319423802,[[211.18,3.42865085],[211.17,85.92],[211.14,7.25],[211.13,0.03371712],[211.11,66.304]],[[211.28,7.73],[211.32,66.2393],[211.33,8.63084517],[211.34,66.2327],[211.38,210.46851489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319452425,[[210.81,123.58],[210.8,8.38445895],[210.79,72.27445416],[210.78,5.31913727],[210.74,66.4197]],[[210.9,3.30304514],[210.91,7.51],[210.93,66.3627],[210.96,8.5309],[210.97,66.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319522975,[[210.7,7.33],[210.69,5.31913727],[210.68,126.68],[210.67,4.2711],[210.55,66.4794]],[[210.78,3.32158218],[210.8,66.404],[210.81,74.0804],[210.85,80.12499432],[210.86,318.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319543883,[[210.63,0.03168242],[210.58,126.44],[210.57,5.31913727],[210.56,7.33],[210.48,66.5021]],[[210.64,10.97867419],[210.66,66.446],[210.68,66.4409],[210.69,66.4369],[210.75,126.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319569102,[[210.7,126.1],[210.69,326.18],[210.65,73.13127923],[210.64,8.5065919],[210.56,66.4759]],[[210.79,7.33],[210.8,66.4033],[210.82,66.3965],[210.87,66.381],[210.89,131.34219432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319611144,[[210.9,125.72],[210.89,12.90335086],[210.83,4.268],[210.8,66.4016],[210.67,1436.78641651]],[[210.95,4.2656],[210.99,66.3423],[211.01,73.7875],[211.04,66.3282],[211.41,26.04140306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319666388,[[210.93,7.5],[210.92,5.35335086],[210.91,125.12],[210.9,318.4],[210.83,66.3917]],[[211.01,66.3363],[211.02,7.96],[211.03,66.3298],[211.06,66.3205],[211.09,205.31155086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319696407,[[211.06,5.35335086],[211.05,7.43],[211.02,124.87637437],[210.99,66.3416],[210.98,5.35335086]],[[211.16,79.21169432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319737326,[[211.57,5.35335086],[211.53,7.37309021],[211.52,63.92],[211.51,4.2542],[211.46,66.1949]],[[211.61,4.2524],[211.65,73.8474],[211.7,66.1209],[211.71,124.22],[211.72,264.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319799583,[[211.42,131.44],[211.41,5.29567535],[211.38,317.4],[211.32,14.18],[211.16,211.29906605]],[[211.43,4.256],[211.48,66.1901],[211.49,66.1887],[211.51,66.1808],[211.55,66.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319831707,[[211.51,7.52],[211.5,5.29567535],[211.48,123.86],[211.47,317.52],[211.46,4.2553]],[[211.55,4.2537],[211.6,66.1521],[211.62,73.3561],[211.66,195.19609432],[211.68,79.92557535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319867332,[[211.58,7.7],[211.57,5.29567535],[211.52,1.612e-05],[211.5,66.182],[211.49,124.28]],[[211.67,7.91],[211.68,66.1277],[211.7,400.0],[211.72,18.99856967],[211.73,663.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319895457,[[211.46,131.57],[211.45,5.29567535],[211.43,317.28],[211.41,66.2098],[211.39,135.33856611]],[[211.55,7.16],[211.6,66.1518],[211.65,71.43247535],[211.67,79.83489432],[211.72,7.85191489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319936193,[[211.86,123.64],[211.85,10.78091123],[211.77,66.0968],[211.76,67.44269436]],[[211.92,3.24658694],[211.93,7.19],[211.94,66.0479],[211.95,66.0429],[211.97,66.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756319997636,[[211.48,8.56e-06],[211.4,7.7],[211.38,4.2569],[211.37,326.00748757],[211.36,124.78]],[[211.49,7.7],[211.5,4.2546],[211.52,124.64],[211.53,66.21032477],[211.55,66.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320021852,[[211.34,7.46],[211.33,8.44748757],[211.32,128.6981],[211.3,66.2446],[211.29,317.54]],[[211.45,3.27125689],[211.46,4.2554],[211.48,66.1903],[211.5,66.184],[211.51,7.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320064979,[[210.8,0.82520185],[210.77,131.66],[210.74,66.421],[210.72,74.90636436],[210.71,318.28]],[[210.88,7.48],[210.93,66.3619],[210.96,98.3],[210.97,74.82876436],[210.98,66.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320128827,[[210.76,131.86],[210.74,319.2454661],[210.71,5.34139898],[210.69,4.2709],[210.62,540.22]],[[210.78,4.2693],[210.82,66.3972],[210.84,73.7727],[210.87,66.3821],[211.4,26.04140306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320173174,[[211.12,0.03236133],[211.09,123.8],[211.07,7.5],[211.03,9.59453028],[210.47,12.85294343]],[[211.13,11.27422315],[211.14,4.262],[211.16,66.2903],[211.17,62.0],[211.18,66.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320202303,[[211.25,123.54],[211.24,3.42537762],[211.23,0.03104643],[211.2,7.9],[211.19,4.2607]],[[211.26,4.2596],[211.31,66.2446],[211.32,73.5309],[211.33,62.0],[211.34,71.43639432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320277357,[[210.92,7.88],[210.91,3.42537762],[210.86,4.2674],[210.84,3.42537762],[210.17,33.41765292]],[[210.94,4.29910421],[210.98,66.348],[211.0,66.3413],[211.01,7.52],[211.04,66.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320323096,[[210.98,12.83510486],[210.96,86.5],[210.89,66.3734],[210.87,66.3804],[210.82,74.9314]],[[211.07,66.3184],[211.08,7.24],[211.12,71.50559432],[211.13,74.8249],[211.15,321.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320344314,[[210.96,7.5],[210.95,122.56],[210.9,323.51510486],[210.89,4.2667],[210.85,66.3866]],[[210.99,3.45781041],[211.03,73.7216],[211.05,66.3242],[211.08,66.315],[211.12,273.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320397154,[[211.24,122.24],[211.23,6.33],[211.2,0.03005919],[211.18,5.33510486],[211.12,5.33510486]],[[211.25,4.2598],[211.29,66.2502],[211.3,7.57],[211.31,66.2444],[211.36,66.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320456802,[[211.06,122.0],[211.04,5.33510486],[211.01,6.32],[210.98,4.265],[210.94,66.3581]],[[211.08,4.2631],[211.12,7.39],[211.13,66.3024],[211.14,66.2972],[211.15,8.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320497814,[[210.95,121.68],[210.92,329.78510486],[210.86,0.82418558],[210.84,66.3887],[210.82,80.6058]],[[210.98,7.84],[211.02,66.3346],[211.04,66.3287],[211.06,66.3222],[211.2,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320540766,[[210.71,7.14555422],[210.69,3.43564503],[210.63,167.05214645],[210.58,66.4706],[210.57,8.5464]],[[210.79,3.34508646],[210.81,66.4011],[210.82,7.64],[210.83,66.3942],[210.84,3.43564503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320559882,[[210.53,65.54],[210.52,0.82627949],[210.5,9.6230454],[210.46,66.5096],[202.16,118.3267533]],[[210.57,3.34171557],[210.58,4.2734],[210.62,7.39],[210.63,66.4571],[210.69,5.3484454]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320597496,[[210.36,121.76],[210.35,5.36134359],[210.28,0.82722227],[210.26,66.5703],[210.25,66.576]],[[210.43,3.36251134],[210.45,74.0836],[210.47,66.5072],[210.49,66.5011],[210.51,71.69729432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320660739,[[210.35,122.88],[210.34,5.36134359],[210.33,318.94],[210.28,15.03722227],[210.27,66.5684]],[[210.44,3.36554952],[210.46,66.5111],[210.47,7.59],[210.48,66.5046],[210.51,66.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320681763,[[210.44,127.96134359],[210.42,4.2762],[210.37,333.31],[210.36,66.5402],[210.25,1572.441]],[[210.48,3.36488695],[210.5,4.2749],[210.51,0.02997085],[210.52,7.49],[210.61,5.36134359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320721201,[[210.47,5.36195394],[210.46,49.32],[210.43,4.2762],[210.39,319.2],[210.37,66.5376]],[[210.53,4.2742],[210.54,3.3441749],[210.56,7.26],[210.57,66.4764],[210.58,66.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320747026,[[210.52,5.43195394],[210.51,71.76],[210.43,14.25],[210.39,66.5297],[210.38,66.5336]],[[210.61,3.43038357],[210.62,7.58],[210.63,66.4564],[210.65,66.4499],[210.67,66.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320821394,[[210.03,121.86],[210.02,5.11269677],[210.01,110.40070613],[209.88,14.25],[209.86,5.38047089]],[[210.09,0.03103461],[210.11,4.2828],[210.13,7.47],[210.15,66.609],[210.18,5.38047089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320862328,[[209.65,93.18],[209.62,10.04047089],[209.6,0.82977658],[209.56,66.7938],[209.55,319.92]],[[209.73,11.23420033],[209.77,66.7292],[209.78,5.25954838],[209.79,66.7228],[209.81,72.09847089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320882353,[[209.7,125.26],[209.67,5.38047089],[209.59,75.3706],[209.56,386.9542]],[[209.73,0.03017455],[209.8,7.87],[209.84,66.7075],[209.86,77.34111927],[209.97,24.85601332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320949687,[[209.55,125.36],[209.49,4.66],[209.46,6.21082164],[209.44,66.8327],[209.42,66.8381]],[[209.57,3.35006015],[209.58,4.2935],[209.6,0.03378761],[209.62,7.32],[209.63,66.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756320985321,[[209.23,90.74],[209.22,4.64],[209.21,4.3011],[209.2,0.83133264],[209.19,5.38047089]],[[209.31,3.33424771],[209.35,66.8616],[209.36,7.39],[209.37,72.23567089],[209.39,5.25954838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321023839,[[209.26,4.62],[209.24,5.38047089],[209.23,107.5],[209.2,66.9081],[209.18,66.9123]],[[209.35,7.38],[209.36,3.31938292],[209.39,66.8486],[209.4,5.25954838],[209.42,5.38047089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321039349,[[209.19,4.65],[209.17,324.48758148],[209.16,4.3019],[209.04,70.44538148],[208.64,1650.5]],[[209.2,3.29962673],[209.25,4.3003],[209.26,7.38],[209.3,70.36468148],[209.31,5.25954838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321092395,[[208.73,125.56],[208.72,5.45204022],[208.71,0.05],[208.67,321.5],[208.66,4.3123]],[[208.82,67.0314],[208.83,74.2985],[208.85,67.0215],[208.88,67.0123],[208.9,5.63545022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321112601,[[208.56,0.06],[208.55,66.7],[208.52,0.83413231],[208.49,79.24931434],[208.44,1698.94]],[[208.59,4.3139],[208.6,3.37479449],[208.64,67.0902],[208.66,67.0828],[208.67,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321132120,[[208.55,0.06],[208.54,125.1],[208.52,0.83413231],[208.5,5.45204022],[208.49,73.79727412]],[[208.59,4.3139],[208.6,7.47],[208.63,67.0925],[208.65,67.0875],[208.67,67.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321173049,[[208.37,0.14],[208.36,125.12],[208.33,5.45204022],[208.29,390.17595303],[208.21,8.6434]],[[208.38,0.03426257],[208.46,7.82],[208.48,67.1416],[208.5,67.134],[208.52,72.79083022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321208764,[[208.43,5.45204022],[208.41,4.4576],[208.4,126.2],[208.39,0.0314141],[208.37,67.1757]],[[208.52,12.14569],[208.55,67.119],[208.57,67.1131],[208.59,67.1064],[208.6,5.25954838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321266109,[[208.63,125.04],[208.59,321.82],[208.58,0.15],[208.56,5.45204022],[208.53,67.1228]],[[208.7,8.01],[208.71,67.0669],[208.74,67.0582],[208.75,72.50604022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321285716,[[208.89,0.03239062],[208.88,83.22],[208.87,5.45204022],[208.83,0.16],[208.81,4.3093]],[[208.93,12.317],[208.96,66.9873],[208.97,66.9844],[208.99,67.23651384],[210.11,83.3324898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321334670,[[208.81,0.19],[208.79,5.45204679],[208.77,4.31],[208.74,321.78],[208.72,67.0627]],[[208.83,0.03081152],[208.86,4.3083],[208.88,7.45],[208.89,67.0106],[208.91,67.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321402126,[[208.84,126.0],[208.83,5.43081286],[208.81,0.15],[208.78,67.0436]],[[208.9,0.03411357],[208.91,4.3075],[208.93,7.53],[208.96,66.9877],[208.98,66.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321426052,[[208.87,0.15],[208.85,5.43081286],[208.8,321.42],[208.78,67.0436],[208.75,1458.5234]],[[208.96,66.9874],[208.97,0.03200128],[208.98,74.8009],[209.0,66.9751],[209.02,66.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321468991,[[208.88,116.32],[208.86,5.43081286],[208.84,0.18],[208.81,4.3093],[208.77,5.43081286]],[[208.91,0.03500886],[208.92,4.3073],[208.98,80.22991154],[209.0,66.976],[209.01,5.23651384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321531028,[[208.64,124.44],[208.62,0.3],[208.6,327.15081286],[208.58,4.3139],[208.56,1378.52]],[[208.67,4.3124],[208.7,0.03028639],[208.71,67.0684],[208.73,74.6915],[208.75,67.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321536337,[[208.6,321.72],[208.58,0.31],[208.57,103.30151809],[208.53,4.315],[208.34,201.5497]],[[208.62,4.3135],[208.65,7.91],[208.67,67.0804],[208.68,0.03510561],[208.69,67.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321589683,[[207.89,131.22],[207.88,104.33683737],[207.83,1.7],[207.82,335.88086079],[207.79,67.3634]],[[207.94,4.3274],[207.95,7.96],[207.97,0.03368512],[207.98,67.3024],[208.05,67.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321607293,[[207.56,69.1667],[207.54,67.4445],[207.52,68.1405861],[207.5,67.4568],[207.44,202.4273]],[[207.74,7.59],[207.76,0.03120481],[207.79,74.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321639220,[[206.83,7.72],[206.81,4.3509],[206.79,8.73106079],[206.78,67.6911],[206.73,593.7067]],[[206.93,0.03300788],[206.96,4.3479],[206.98,7.55],[207.0,67.6213],[207.02,67.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321670344,[[206.42,8e-05],[206.34,7.42],[206.3,8.73106079],[206.29,15.27292116],[206.28,4.3621]],[[206.47,0.03345722],[206.51,7.98],[206.52,67.7793],[206.54,67.7725],[206.56,67.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321720056,[[206.61,0.03231726],[206.55,165.21],[206.54,325.14],[206.52,14.28787479],[206.48,14.43]],[[206.66,67.7319],[206.67,67.7285],[206.69,75.7218],[206.72,62.0],[206.73,67.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321738870,[[206.85,0.03512258],[206.76,155.0],[206.73,346.99787479],[206.71,67.7142],[206.69,67.7214]],[[206.86,6.66533233],[206.87,4.3497],[206.91,67.6523],[206.92,8.0],[206.93,67.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321794614,[[207.08,148.58],[207.07,8.81169576],[207.05,4.3459],[207.04,7.32],[207.01,67.6166]],[[207.17,4.3437],[207.2,75.1862],[207.24,67.5445],[207.26,157.7433],[207.28,270.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321809121,[[207.17,0.03418027],[207.15,146.46],[207.1,333.19169576],[207.08,7.67],[206.98,270.5064]],[[207.22,11.29236429],[207.24,62.0],[207.25,67.5403],[207.27,67.5332],[207.32,160.31721384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321852743,[[207.14,12.95302173],[207.12,0.03101616],[207.11,141.0],[207.08,4.3454],[207.05,324.38]],[[207.19,4.3431],[207.23,67.5466],[207.24,7.63],[207.25,67.5415],[207.28,67.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321874672,[[207.03,8.8042807],[207.02,142.06],[206.95,67.636],[206.93,1457.5425],[206.91,67.6503]],[[207.15,67.5725],[207.16,62.0],[207.18,74.9429],[207.2,67.5588],[207.23,67.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321916314,[[207.34,138.88],[207.33,7.41],[207.32,5.5300187],[207.3,0.03181543],[207.26,4.3417]],[[207.41,67.4904],[207.43,67.4841],[207.44,7.36],[207.45,67.4788],[207.5,324.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321970169,[[206.73,0.03593882],[206.64,7.61],[206.61,67.7481],[206.6,8.83609592],[206.56,67.763]],[[206.8,7.55],[206.81,67.6835],[206.83,67.6771],[206.84,141.98],[206.85,76.50659592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756321999696,[[206.36,7.64],[206.31,14.48],[206.25,138.26703477],[206.19,7.81056018],[206.11,10.59566217]],[[206.78,67.6943],[206.8,67.6852],[206.81,7.8],[206.83,67.6771],[206.85,67.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322018911,[[206.68,20.7],[206.67,7.64],[206.66,14.26703477],[206.56,353.88],[206.14,7.81056018]],[[206.88,12.0296],[206.89,67.6566],[206.91,67.6504],[206.95,67.6382],[207.32,1394.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322073355,[[206.34,162.64],[206.32,0.84295178],[206.31,325.12],[206.3,14.26703477],[206.29,7.63]],[[206.47,4.3582],[206.48,3.32840479],[206.49,75.6669],[206.51,5.23651384],[206.52,67.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322107279,[[206.1,0.84391255],[205.98,7.69],[205.94,67.967]],[[206.16,0.03505119],[206.22,62.0],[206.23,75.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322117582,[[206.28,0.03124604],[206.25,153.68],[206.19,334.59985773],[206.18,7.69],[206.11,67.9097]],[[206.32,3.30441793],[206.33,67.8397],[206.35,67.8337],[206.37,67.8274],[206.39,67.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322147198,[[206.72,7.98],[206.69,8.87985773],[206.66,4.3541],[206.63,14.48],[206.22,1679.89056018]],[[206.82,4.3508],[206.86,67.6672],[206.87,7.54],[206.88,325.36],[206.89,67.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322181127,[[206.78,8.87985773],[206.76,148.34],[206.75,332.12],[206.72,67.7116],[206.7,67.7188]],[[206.84,0.03589887],[206.9,4.3493],[206.92,7.72],[206.93,67.646],[206.95,67.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322233662,[[207.01,4.4910217],[207.0,147.3],[206.98,333.21985773],[206.94,7.31],[206.88,8.87985773]],[[207.09,11.31664828],[207.11,129.5856],[207.13,67.5791],[207.16,67.5712],[207.18,67.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322268581,[[207.22,8.14],[207.21,8.87985773],[207.16,4.3435],[207.13,82.0591],[207.12,324.28]],[[207.28,4.3414],[207.32,67.518],[207.33,67.5154],[207.34,7.78],[207.38,134.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322301409,[[206.87,7.28],[206.86,145.54],[206.85,8.87985773],[206.78,391.8934],[206.71,67.7147]],[[206.98,67.6288],[207.0,67.6237],[207.01,67.6203],[207.02,7.61],[207.04,67.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322350441,[[206.96,151.03],[206.94,5.54051278],[206.89,4.3494],[206.84,82.1537],[206.77,67.6958]],[[206.98,4.3476],[207.03,67.6124],[207.05,67.6064],[207.07,67.5994],[207.08,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322393475,[[207.0,12.82051278],[206.98,142.0],[206.94,324.52],[206.92,5.54051278],[206.9,67.654]],[[207.09,3.29313834],[207.11,67.5865],[207.13,75.2718],[207.15,76.2627],[207.16,391.77651384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322421601,[[207.31,0.03375637],[207.24,140.54],[207.21,12.81051278],[207.16,67.5697],[207.14,67.5759]],[[207.32,7.74566855],[207.33,4.3404],[207.35,67.5085],[207.37,67.503],[207.39,67.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322474043,[[207.16,138.26],[207.15,324.18],[207.11,7.31],[207.09,5.54051278],[207.04,14.48]],[[207.23,7.7338941],[207.24,67.5443],[207.26,67.5378],[207.27,5.54051278],[207.28,76.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322490664,[[207.11,0.0325271],[207.1,137.7],[207.03,73.09896066],[207.02,324.14],[207.01,7.31]],[[207.12,15.31423441],[207.15,67.5734],[207.17,67.5668],[207.18,5.54051278],[207.2,67.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322559705,[[207.46,135.4],[207.45,5.57753927],[207.38,4.3391],[207.35,67.5077],[207.09,8.06023159]],[[207.5,4.3368],[207.55,74.9959],[207.58,67.4349],[207.6,67.4279],[207.61,67.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322607662,[[207.17,140.20051278],[207.15,4.3439],[207.11,391.4865],[207.09,67.5924],[207.04,67.6072]],[[207.23,0.03247673],[207.25,4.342],[207.3,75.0251],[207.34,73.05331278],[207.37,67.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322640396,[[207.27,0.03090004],[207.24,58.8],[207.22,5.60051278],[207.2,4.3429],[207.15,67.5706]],[[207.29,7.48],[207.3,4.341],[207.34,67.5121],[207.36,67.5061],[207.39,10.70108641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322705847,[[207.34,132.19484861],[207.29,4.3409],[207.28,5.54051278],[207.27,323.82],[207.25,139.90091282]],[[207.37,4.3395],[207.4,7.44],[207.43,67.4831],[207.44,67.4808],[207.46,81.68911278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322779394,[[207.69,129.77517159],[207.68,3.44391854],[207.6,67.4256],[207.58,67.4333],[207.57,3.25391854]],[[207.79,74.7064],[207.81,67.3614],[207.82,3.25391854],[207.83,67.3544],[207.9,457.45449217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322807102,[[207.52,0.23],[207.49,5.50885445],[207.47,72.31504468],[207.43,14.44],[207.42,67.4841]],[[207.61,0.03295196],[207.62,67.4215],[207.64,74.8549],[207.66,67.4083],[207.68,76.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322855744,[[207.07,0.39],[207.06,128.48],[207.02,5.51534705],[207.0,441.6222],[206.98,67.6285]],[[207.17,7.79],[207.21,73.07204705],[207.23,67.5499],[207.26,76.223],[207.75,33.85382398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322909977,[[206.81,4.3511],[206.79,15.28102663],[206.72,4.815],[206.71,67.7166],[206.7,211.21943159]],[[207.0,67.6233],[207.03,135.13114705],[207.07,5.16057363],[207.6,41.6662449],[210.35,63.94354241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756322967339,[[206.87,12.0098],[206.86,5.51534705],[206.85,127.38],[206.83,67.6778],[206.81,67.6846]],[[206.93,0.03060865],[206.95,4.3483],[206.98,7.96],[207.01,67.6202],[207.03,67.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323018465,[[207.01,8.07],[207.0,126.46],[206.98,3.26710333],[206.94,4.3481],[206.91,70.91430333]],[[207.03,3.24485833],[207.04,4.3462],[207.08,67.5942],[207.09,7.82],[207.1,67.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323047898,[[206.96,3.26710333],[206.94,7.53],[206.89,4.3491],[206.8,3.26710333],[206.79,67.6882]],[[207.02,67.6148],[207.04,75.3895],[207.06,67.6009],[207.09,3.26710333],[207.11,8.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323115745,[[207.33,125.12],[207.32,331.21],[207.3,13.12451206],[207.27,73.69707862],[207.26,67.5342]],[[207.4,4.3387],[207.44,67.4767],[207.45,67.4734],[207.47,7.38],[207.48,67.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323161097,[[207.98,30.68],[207.97,8.01],[207.94,5.51287411],[207.92,4.3277],[207.89,67.3315]],[[208.06,4.325],[208.07,67.2738],[208.08,7.77],[208.09,67.2677],[208.11,67.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323180312,[[207.75,8.01],[207.69,103.95066759],[207.59,67.4276]],[[207.83,4.3298],[207.86,67.3431],[207.87,7.77],[207.88,67.3364],[207.9,67.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323224548,[[207.55,64.24],[207.54,5.51287411],[207.48,5.51287411],[207.4,390.8705],[207.36,4.819]],[[207.61,4.3345],[207.66,7.94],[207.67,67.4069],[207.69,134.55867363],[207.85,215.29601665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323287386,[[207.83,124.9],[207.78,7.3],[207.77,9.84377411],[207.73,67.3831],[207.63,1389.559]],[[207.9,7.36],[207.93,72.83357411],[207.95,67.3129],[207.98,13.81387363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323303001,[[207.81,7.79],[207.8,323.1],[207.72,90.51],[207.7,67.3919],[207.65,202.2245]],[[207.92,11.13301644],[207.96,67.3102],[207.98,67.3034],[207.99,5.16057363],[208.0,75.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323352830,[[207.72,7.44],[207.71,83.80346696],[207.7,4.3323],[207.65,390.5273],[207.61,67.421]],[[207.79,4.3306],[207.83,67.3511],[207.84,7.47],[207.85,67.3441],[208.06,13.25751665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323387860,[[207.72,0.03265602],[207.71,124.38],[207.68,7.35],[207.6,7.57669667],[207.52,67.4497]],[[207.73,11.22701582],[207.74,7.57379667],[207.76,67.3739],[207.77,0.03561193],[207.78,67.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323438404,[[207.66,8.08],[207.65,323.12],[207.64,123.94],[207.63,109.35085266],[207.48,8.6738]],[[207.7,3.33775001],[207.71,67.3893],[207.73,67.3841],[207.74,78.30189667],[207.77,76.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323506266,[[207.45,131.17],[207.44,4.3376],[207.41,3.24977383],[207.38,391.75242345],[207.27,202.5948]],[[207.52,3.41774458],[207.53,4.336],[207.54,3.24977383],[207.55,7.33],[207.61,67.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323541904,[[207.28,67.5284],[207.27,7.53],[207.26,73.06224967],[207.25,67.5383],[207.23,123.46]],[[207.38,3.92282662],[207.4,8.12],[207.45,67.4752],[207.47,72.99604967],[207.49,72.62127363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323558423,[[207.15,7.53],[207.14,295.25699425],[207.11,70.83777093],[207.1,323.96],[207.02,3.25397093]],[[207.23,7.45567756],[207.24,8.12],[207.25,4.3419],[207.26,65.25397093],[207.28,5.16057363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323615967,[[207.12,78.95],[207.07,397.32852375],[207.03,67.6081],[207.02,8.693],[207.0,67.6188]],[[207.24,83.41589306],[207.26,5.53292375],[207.28,67.5292],[207.29,67.16057363],[207.3,67.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323632585,[[207.04,7.86],[207.03,123.28],[206.98,5.53292375],[206.95,391.8146],[206.94,8.6964]],[[207.15,67.5718],[207.16,80.63947363],[207.19,7.74086045],[207.2,76.2408],[207.38,18.56052331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323689132,[[207.2,77.22],[207.19,7.74],[207.17,4.3432],[207.13,67.5771],[207.12,5.53292375]],[[207.29,7.46],[207.31,73.05262375],[207.33,67.5141],[207.36,185.1],[207.53,215.60211665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323743368,[[207.32,0.032584],[207.27,66.3],[207.23,12.95292375],[207.2,67.5545],[207.19,14.44]],[[207.33,11.20909748],[207.34,4.34],[207.39,72.65477363],[207.41,67.4871],[207.48,329.65292375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323780898,[[207.14,7.46],[207.13,122.76],[207.12,5.5327361],[207.1,175.3433056],[207.08,67.5919]],[[207.26,3.45026968],[207.27,7.46],[207.28,67.5297],[207.3,72.68397363],[207.32,81.7318361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323803709,[[207.25,7.79],[207.24,122.66],[207.23,5.5327361],[207.22,67.5479],[207.2,67.5545]],[[207.32,3.46298654],[207.34,7.74],[207.37,5.16057363],[207.38,67.4968],[207.4,67.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323831131,[[207.26,4.3414],[207.24,7.48],[207.23,122.46],[207.21,67.5515],[207.19,73.08294711]],[[207.36,7.4],[207.37,5.16057363],[207.39,73.02144711],[207.4,7.74086045],[207.41,391.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323874967,[[207.07,7.92],[207.06,122.26],[207.04,324.02],[207.03,67.6102],[207.01,67.6164]],[[207.17,3.40742112],[207.19,5.52714711],[207.2,75.4352],[207.23,122.28],[207.24,13.84487363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323932700,[[206.87,7.5],[206.86,0.8409047],[206.85,5.54031751],[206.84,122.14],[206.83,67.6747]],[[206.95,4.3482],[206.98,3.43207954],[206.99,7.9],[207.03,72.77217363],[207.04,5.54031751]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323970122,[[206.66,0.84171827],[206.65,7.73],[206.61,125.39390615],[206.59,67.7532],[206.43,8.08215572]],[[206.73,7.56],[206.75,67.7021],[206.76,3.27390615],[206.77,71.10986046],[206.78,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756323987239,[[206.6,7.73],[206.58,122.14],[206.57,0.84210526],[206.56,67.7635],[206.54,73.33065606]],[[206.7,7.56],[206.71,62.0],[206.73,67.7092],[206.74,5.56185606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324031570,[[206.47,123.4],[206.46,7.57],[206.45,325.22],[206.44,0.84261501],[206.43,5.56185606]],[[206.53,4.357],[206.57,8.05],[206.58,67.7588],[206.63,67.7432],[206.64,14.27105606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324079314,[[206.5,134.6474],[206.45,330.7850791],[206.44,68.64491501],[206.42,76.5278],[206.34,324.30723654]],[[206.56,3.41767086],[206.57,4.3561],[206.59,7.71],[206.62,81.61517363],[206.63,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324100129,[[206.55,8.11],[206.54,5.56301368],[206.52,67.7753],[206.51,122.38],[206.5,73.34551368]],[[206.65,3.42788798],[206.68,69.66],[206.69,72.88337363],[206.72,75.45386045],[206.73,5.56301368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324121053,[[206.31,7.36],[206.28,5.20537861],[206.27,0.03537646],[206.26,5.57614134],[206.15,23.2494]],[[206.37,4.3602],[206.39,7.41],[206.42,67.8108],[206.46,127.97614134],[206.49,72.94967363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324161282,[[206.5,74.98],[206.49,5.57765487],[206.42,67.8083],[206.35,67.8316],[206.28,8.08215572]],[[206.57,7.98],[206.6,67.7512],[206.62,67.7463],[206.64,72.89997363],[206.65,5.57765487]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324240931,[[206.59,7.44],[206.58,123.5],[206.57,324.96],[206.56,173.30681077],[206.55,5.57765487]],[[206.68,4.3538],[206.69,7.48],[206.73,62.0],[206.74,67.7061],[206.79,67.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324267152,[[206.72,7.45],[206.71,9.93055487],[206.67,5.57765487],[206.66,144.411],[206.64,67.7378]],[[206.79,4.3516],[206.84,7.87],[206.85,67.6709],[206.91,8.6979],[206.92,278.33776045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324292283,[[206.63,0.03053291],[206.6,123.3],[206.57,332.42],[206.54,67.7711],[206.52,67.7774]],[[206.65,4.3545],[206.68,0.03169542],[206.69,7.61],[206.7,67.7195],[206.72,76.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324360831,[[206.36,7.43],[206.35,4.3605],[206.34,122.72],[206.33,0.84310495],[206.31,5.57583212]],[[206.42,3.35754066],[206.45,7.8],[206.46,67.7983],[206.48,67.793],[206.5,67.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324378558,[[206.31,4.3614],[206.3,8.27319688],[206.29,3.28782924],[206.28,122.68],[206.27,0.03537646]],[[206.38,4.3601],[206.4,7.8],[206.42,3.28782924],[206.45,76.5194],[206.47,67.28327096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324429786,[[206.66,7.5],[206.65,4.3543],[206.62,72.12008805],[206.61,67.7476],[206.59,67.7545]],[[206.77,7.6],[206.82,73.24158805],[206.83,8.7016],[206.84,393.0943],[206.86,67.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324505952,[[206.78,0.03508258],[206.72,5.56951765],[206.7,125.92],[206.62,67.7451],[206.6,71.8016654]],[[206.81,8.02],[206.82,4.3509],[206.85,67.6716],[206.87,67.6657],[206.89,67.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324562285,[[206.63,0.03392537],[206.61,4.3551],[206.6,125.51],[206.58,5.56951765],[206.47,12.72660918]],[[206.7,66.3534],[206.71,7.41],[206.74,141.75944556],[206.75,5.56951765],[206.77,67.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324593714,[[206.8,4.3513],[206.79,124.23],[206.78,5.56951765],[206.75,67.7047],[206.68,407.3658]],[[206.89,8.06],[206.93,67.6462],[206.95,67.6397],[206.96,73.20571765],[207.69,42.56986531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324641649,[[206.77,230.00621745],[206.76,0.07],[206.75,5.54270415],[206.71,67.718],[206.69,392.2448]],[[206.87,7.83],[206.9,67.657],[206.92,67.6518],[206.94,5.54270415],[206.95,76.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324682180,[[206.84,27.34881058],[206.76,82.1816],[206.72,90.9399],[206.71,324.86],[206.7,3.99074338]],[[206.93,8.0],[206.94,67.6438],[206.96,67.6379],[206.98,3.26881058],[206.99,67.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324750534,[[206.64,0.08],[206.62,5.5479855],[206.6,325.02],[206.58,67.7613],[206.52,67.7805]],[[206.72,10.50008201],[206.76,7.8],[206.77,73.02153316],[206.78,67.6969],[206.8,75.67254974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324785851,[[206.27,5.58336196],[206.25,0.09],[206.24,518.8531],[206.22,67.8793],[206.2,67.8845]],[[206.33,3.4834969],[206.39,7.73],[206.43,5.32123316],[206.44,67.8095],[206.47,75.78164974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324822886,[[206.34,129.52],[206.32,4.3615],[206.29,67.8566],[206.27,68.0022],[206.25,76.74451548]],[[206.36,62.0],[206.4,7.63],[206.45,5.32123316],[206.47,8.87451548],[206.54,281.74666632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324836793,[[206.31,0.18],[206.3,128.38],[206.26,67.8663],[206.24,67.8726],[206.22,76.76199879]],[[206.37,62.0],[206.41,7.95],[206.42,5.32123316],[206.44,67.8088],[206.45,16.86394853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324892445,[[205.95,133.56],[205.94,0.844404],[205.93,325.86],[205.92,5.3797],[205.89,67.9865]],[[206.02,7.21227388],[206.04,8.1],[206.07,67.9288],[206.09,76.81785497],[206.12,215.64613316]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324911953,[[205.58,72.4663],[205.57,143.7],[205.56,68.0956],[205.52,68.95417152]],[[205.66,62.0],[205.68,7.72],[205.69,8.95104083],[205.77,97.48],[205.8,326.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324946268,[[205.74,326.3],[205.73,4.3739],[205.71,68.0454],[205.7,8.95104083],[205.69,68.0524]],[[205.84,4.3716],[205.86,7.74],[205.87,67.9935],[205.89,67.9888],[206.26,13.30308291]]]
["bitfinex-derivatives","SOLF0:USTF0",1756324975391,[[205.5,0.84632408],[205.49,326.44],[205.44,8.95104083],[205.4,68.147],[205.38,133.63230954]],[[205.62,8.04],[205.64,68.0697],[205.65,8.95104083],[205.66,68.0632],[205.72,150.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325024234,[[204.89,172.15],[204.86,0.84883225],[204.81,68.3428],[204.79,404.68254788],[204.74,68.3666]],[[205.02,68.3056],[205.03,8.97294788],[205.04,68.2698],[205.06,68.2619],[205.11,8.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325057651,[[204.69,164.14],[204.65,7.58],[204.62,68.4077],[204.6,68.4125],[204.59,8.97294788]],[[204.76,4.3946],[204.8,68.3493],[204.82,77.31464788],[204.83,62.0],[204.85,0.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325076567,[[204.62,160.48],[204.57,7.9],[204.55,14.59],[204.54,8.97294788],[204.53,4.3995]],[[204.7,68.3813],[204.71,7.03418234],[204.72,68.3748],[204.73,0.91],[204.74,68.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325122816,[[204.81,152.0],[204.8,7.74],[204.75,14.59],[204.74,396.0667],[204.73,8.97294788]],[[204.92,68.3097],[204.93,68.3055],[204.94,0.88],[204.95,68.2981],[204.99,68.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325162754,[[203.0,0.1],[202.94,235.92],[202.9,330.3],[202.88,22.86140467],[202.86,1413.82]],[[203.06,68.9325],[203.08,68.9254],[203.1,68.9187],[203.12,76.472],[203.15,206.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325178060,[[203.96,0.0372064],[203.93,24.57128945],[203.89,329.82],[203.88,235.58],[203.77,1482.2899]],[[204.08,68.5881],[204.1,68.5813],[204.12,68.576],[204.15,7.56],[204.16,68.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325210885,[[203.92,235.14],[203.91,22.23156855],[203.87,14.59],[203.86,329.16],[203.82,68.6751]],[[204.04,4.4101],[204.06,68.5958],[204.08,68.5893],[204.09,130.5851],[204.11,68.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325267722,[[204.33,205.86],[204.32,9.04838374],[204.31,336.02],[204.3,88.30420338],[204.23,14.64]],[[204.41,68.4801],[204.44,68.4702],[204.46,68.4633],[204.47,8.11],[204.5,68.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325297644,[[204.44,328.3],[204.43,9.04838374],[204.41,8.1],[204.32,23.73838374],[204.29,14.64]],[[204.54,68.4369],[204.55,68.4341],[204.6,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325331778,[[204.47,16.70838374],[204.45,180.3],[204.41,4.9],[204.39,4.4025],[204.37,328.36]],[[204.51,4.4003],[204.54,68.437],[204.55,68.4356],[204.58,76.5455],[204.61,130.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325356091,[[204.41,177.22],[204.31,345.36750877],[204.27,1490.6965],[204.25,68.5328],[204.18,8.8144]],[[204.43,4.402],[204.45,76.1767],[204.47,68.46],[204.5,130.4526],[204.53,68.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325396810,[[204.44,175.8],[204.43,7.63],[204.42,337.69027218],[204.34,68.5028],[204.05,10.69442448]],[[204.51,3.5790897],[204.54,68.437],[204.58,76.3957],[204.59,8.7969],[204.6,68.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325439340,[[203.96,173.38],[203.94,7.59],[203.88,337.93027218],[203.8,68.681],[203.76,4.9]],[[204.0,68.616],[204.01,68.6121],[204.02,68.6078],[204.04,8.14],[204.05,68.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325482074,[[204.06,328.84],[204.0,14.69]],[[204.12,4.4083],[204.16,68.5603],[204.18,68.5555],[204.19,76.3606],[204.22,68.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325525216,[[203.72,166.86],[203.71,7.96],[203.7,0.85380963],[203.69,329.42],[203.66,5.30630644]],[[203.78,3.54078471],[203.8,7.59],[203.82,68.6757],[203.84,68.6691],[203.86,10.6275396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325586573,[[204.16,161.24],[204.12,7.44],[204.11,329.14],[204.08,5.29860756],[204.03,75.77743595]],[[204.17,3.58342493],[204.19,76.6723],[204.2,68.5484],[204.22,68.5435],[204.23,8.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325628406,[[204.34,7.54],[204.33,157.46],[204.32,0.03729963],[204.31,5.29860756],[204.28,4.4048]],[[204.35,0.0350694],[204.42,68.4773],[204.43,7.86],[204.45,73.78843316],[204.47,68.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325661137,[[204.44,5.29860756],[204.43,7.66],[204.42,0.03428279],[204.41,154.6],[204.36,73.79300756]],[[204.52,3.58330357],[204.53,68.4398],[204.55,7.39],[204.59,73.74093316],[204.6,68.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325681647,[[204.59,152.96],[204.58,5.70228124],[204.5,68.446],[204.46,420.393],[204.43,68.4705]],[[204.62,3.58071774],[204.67,68.392],[204.68,7.49],[204.72,82.48903316],[204.75,229.30914974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325717774,[[204.99,5.65467255],[204.97,7.47],[204.91,327.84],[204.83,68.336],[204.81,77.1302]],[[205.05,3.50099839],[205.07,68.2588],[205.08,68.2554],[205.1,8.19],[205.11,68.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325778923,[[204.97,0.03193157],[204.91,146.14],[204.9,7.47],[204.89,5.65467255],[204.88,68.3217]],[[205.01,4.3894],[205.04,75.7088],[205.07,68.2592],[205.09,88.00540571],[205.12,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325791735,[[205.01,0.03282404],[205.0,7.47],[204.99,5.65467255],[204.97,68.2917],[204.95,68.2971]],[[205.06,3.51621057],[205.08,7.44],[205.1,4.3874],[205.15,68.2336],[205.17,79.20380571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325835577,[[205.31,7.78],[205.3,0.03372364],[205.27,148.45279524],[205.22,68.2079],[205.2,68.2128]],[[205.37,7.99],[205.4,68.1496],[205.42,68.1453],[205.44,14.08173316],[205.45,68.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325890024,[[205.42,9.872e-05],[205.41,5.63148194],[205.4,140.2],[205.37,68.1594],[205.35,68.1658]],[[205.46,0.03584706],[205.55,75.4914],[205.57,5.32123316],[205.58,607.0926],[205.6,73.71618194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325926358,[[205.67,0.03339737],[205.62,13.41148194],[205.5,68.1154],[205.48,68.1207],[205.29,10.85905665]],[[205.73,68.0418],[205.74,68.0381],[205.76,68.0307],[205.77,7.98],[205.78,68.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325950973,[[205.83,0.03327476],[205.77,13.68148194],[205.72,138.22],[205.71,326.54],[205.7,68.0498]],[[205.88,67.9908],[205.9,67.9869],[205.93,67.9755],[205.95,73.60028194],[205.98,350.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756325992301,[[206.11,5.63148194],[206.09,137.12],[206.08,4.92],[206.04,67.97328469],[206.02,67.945]],[[206.21,7.51],[206.23,67.8769],[206.25,137.12],[206.26,67.8681],[206.28,67.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326047849,[[207.39,0.80688003],[207.33,324.7],[207.2,8.86906554],[207.17,67.5662],[207.14,67.5756]],[[207.52,67.4547],[207.53,7.69],[207.54,67.4481],[207.56,67.4437],[207.58,67.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326063957,[[206.05,74.05646883],[205.99,215.48],[205.94,0.76],[205.91,14.08138231],[205.84,68.0035]],[[206.36,67.8369],[206.4,67.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326090082,[[203.93,1.47],[203.92,68.6385],[203.91,68.6425],[203.89,68.6503],[203.85,68.6624]],[[204.22,7.39],[204.23,24.17418063],[204.33,62.0],[204.43,233.96],[205.36,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326115291,[[203.47,329.76],[203.45,68.7982],[203.44,68.8029],[203.41,68.8111],[203.37,1413.26]],[[203.88,24.17418063],[203.93,68.6395],[203.95,7.43],[203.99,304.1784],[204.06,329.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326148805,[[204.87,0.03],[204.85,327.8],[204.7,1404.88],[204.21,3.8974688],[204.16,310.0]],[[205.04,68.2683],[205.05,68.2626],[205.07,68.257],[205.09,68.2492],[205.14,204.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326176020,[[205.69,1725.22],[205.63,68.0693],[205.62,126.48512579],[205.61,68.0742],[205.57,68.0874]],[[205.93,67.9718],[205.94,67.9677],[205.96,7.44],[205.99,67.9526],[206.01,67.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326192236,[[205.5,233.24],[205.48,326.52],[205.46,24.17418063],[205.44,0.03073676],[205.36,68.1566]],[[205.69,75.811],[205.71,68.0452],[205.72,4.3741],[205.73,68.0372],[205.75,68.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326237365,[[205.25,326.7],[205.21,12.96028281],[205.17,0.03],[205.12,68.2367],[205.1,68.2438]],[[205.39,68.151],[205.4,68.1477],[205.44,68.1347],[205.45,7.47],[205.46,68.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326264381,[[206.21,326.26],[206.13,21.75134906],[206.11,1398.28],[205.91,124.0],[205.73,4.901]],[[206.35,67.8335],[206.37,67.8281],[206.39,67.8212],[206.42,67.8125],[206.44,203.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326282694,[[206.18,325.54],[206.11,21.75134906],[205.93,1395.1],[205.91,124.0],[205.79,127.67408808]],[[206.27,67.8604],[206.29,67.8542],[206.31,67.8472],[206.33,67.8404],[206.35,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326310611,[[205.51,0.04],[205.44,68.1346],[205.42,68.1392],[205.4,68.1471],[205.39,68.1504]],[[205.82,68.0098],[205.84,68.0032],[205.86,75.5175],[205.92,203.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326327530,[[205.71,21.75134906],[205.67,233.42],[205.66,0.04],[205.62,68.0744],[205.6,68.0795]],[[205.92,75.4986],[205.93,67.9745],[205.95,67.9669],[205.97,188.39577081],[205.98,326.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326362466,[[205.43,21.82134906],[205.37,68.1578],[205.36,5.09055703],[205.34,68.1663],[205.33,68.1701]],[[205.63,68.0728],[205.64,62.0],[205.65,68.0675],[205.67,68.0607],[205.69,68.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326398496,[[206.33,67.8412],[206.32,67.8439],[206.3,67.8509],[206.29,7.83],[206.27,67.86]],[[206.59,325.6],[206.6,7.58],[206.64,67.7407],[206.66,67.7336],[206.68,67.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326414397,[[205.22,7.92],[205.21,68.2089],[205.19,68.2175],[205.17,68.2234],[205.14,68.2334]],[[205.48,68.123],[205.5,89.86934906],[205.51,68.1129],[205.52,68.1097],[205.6,204.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326458932,[[205.24,4.3842],[205.22,75.7085],[205.21,68.2114],[205.18,68.2233],[205.17,21.75134906]],[[205.4,327.1],[205.48,68.4934],[205.49,21.75134906],[205.5,68.1196],[205.58,5.27984137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326489956,[[205.44,68.1343],[205.42,68.1403],[205.41,68.1443],[205.39,68.1512],[205.36,7.67]],[[205.6,233.46],[205.63,19.83898254],[205.72,68.0445],[205.74,68.0368],[205.76,68.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326515865,[[205.71,68.046],[205.7,68.0508],[205.67,68.0604],[205.66,7.91],[205.63,81.02118254]],[[205.84,240.31],[205.87,332.10309706],[205.91,20.84878987],[205.96,67.9657],[205.97,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326539692,[[205.8,7.91],[205.79,68.0202],[205.77,68.0252],[205.75,80.98138254],[205.72,68.0422]],[[205.99,6.88],[206.02,301.1655],[206.03,5.30309706],[206.04,80.88888254],[206.06,67.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326557903,[[205.88,67.9913],[205.87,67.9952],[205.85,75.9717],[205.83,12.94898254],[205.81,68.0143]],[[206.01,326.32],[206.03,6.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326606948,[[206.0,67.9525],[205.99,67.9564],[205.97,8.00479483],[205.96,67.9663],[205.95,0.03481664]],[[206.17,8.14],[206.18,5.30309706],[206.2,67.8874],[206.21,15.90460216],[206.25,67.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326636555,[[206.21,67.8829],[206.19,80.70250716],[206.18,67.8928],[206.16,67.8997],[206.15,7.84]],[[206.41,7.56],[206.42,325.04],[206.46,67.8015],[206.53,271.1179],[207.07,17.01523927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326649058,[[206.54,67.7741],[206.52,67.7809],[206.5,80.60200716],[206.47,67.7966],[206.39,203.4666]],[[206.71,7.56],[206.79,80.50950716],[206.8,67.692],[206.84,1325.0],[206.86,382.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326684886,[[206.85,80.48590716],[206.84,7.65],[206.83,67.6794],[206.81,67.6846],[206.78,67.696]],[[207.08,7.92],[207.09,324.52],[207.1,67.5925],[207.12,285.4254],[207.14,12.81440716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326733335,[[208.09,12.81440716],[208.07,67.2743],[208.05,67.2807],[208.03,67.2867],[208.01,67.2933]],[[208.3,7.93],[208.31,322.92],[208.35,67.185],[208.36,12.81440716],[208.37,67.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326750242,[[208.97,66.9847],[208.95,66.9895],[208.93,66.9974],[208.91,67.0026],[208.85,415.7277]],[[209.14,7.93],[209.26,322.12],[209.28,66.8871],[209.3,66.8811],[209.32,66.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326772254,[[208.89,67.0088],[208.88,12.92440716],[208.87,388.4753],[208.85,67.0216],[208.84,67.0257]],[[209.13,62.0],[209.14,7.86],[209.15,220.7],[209.18,79.73330716],[209.2,66.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326823476,[[207.5,93.69903042],[207.48,253.09916946],[207.47,0.02],[207.46,67.4706],[207.44,67.4752]],[[207.75,4.3313],[207.76,7.74],[207.77,67.3705],[207.78,14.55],[207.79,67.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326842190,[[207.36,67.5632],[207.33,67.5109],[207.32,67.515],[207.31,21.90553042],[207.3,67.5209]],[[207.6,67.426],[207.61,67.4228],[207.63,75.196],[207.64,323.46],[207.67,67.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326871523,[[206.84,4.3503],[206.83,70.5211617],[206.79,67.688],[206.75,143.39],[206.09,10.18111406]],[[207.02,36.45553042],[207.04,231.8],[207.05,4.85],[207.13,324.48],[207.17,1390.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326888342,[[206.84,67.6729],[206.82,67.6786],[206.8,67.6846],[206.77,67.6964],[206.76,203.0936]],[[206.97,231.84],[206.98,21.90553042],[207.04,324.52],[207.05,1390.84],[207.06,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326931466,[[206.97,71.9778],[206.95,75.8372],[206.92,67.6458],[206.9,12.76590294],[206.89,67.6561]],[[207.13,225.74],[207.15,12.76590294],[207.16,4.71],[207.17,324.44],[207.2,5.30337069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326969693,[[207.19,67.5572],[207.16,67.5666],[207.15,67.5718],[207.13,392.1573],[207.12,233.76590294]],[[207.41,7.75],[207.42,80.25020294],[207.43,2.88],[207.44,129.478],[207.45,226.46337069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756326987209,[[207.41,67.4875],[207.36,67.5023],[207.34,80.27560294],[207.33,219.7],[207.29,211.2544]],[[207.51,2.88],[207.57,324.3],[207.58,7.75],[207.61,62.0],[207.62,12.76590294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327018432,[[207.14,4.344],[207.13,67.579],[207.11,67.5855],[207.08,67.594],[207.04,68.4863]],[[207.17,202.6117],[207.24,62.0],[207.25,8.01],[207.28,7.91538083],[207.3,329.22337069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327071978,[[206.53,4.3569],[206.52,67.7763],[206.49,67.7888],[206.46,67.7969],[206.45,8.36]],[[206.6,213.24],[206.66,12.83179488],[206.68,8.31],[206.69,325.04],[206.76,5.30337069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327098007,[[206.62,4.3551],[206.61,8.6],[206.6,67.7522],[206.59,67.7556],[206.57,67.7612]],[[206.63,7.37802049],[206.68,211.44],[206.74,12.83604053],[206.75,325.34],[206.78,19.63333996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327118908,[[206.96,4.3477],[206.92,67.6475],[206.88,270.641],[206.86,67.6655]],[[206.98,7.14759262],[207.01,209.36],[207.02,62.0],[207.03,333.12766263],[207.06,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327139425,[[207.46,74.4118],[207.44,67.4774],[207.42,67.4848],[207.4,67.4913],[207.32,8.6807]],[[207.5,7.24910351],[207.51,206.94],[207.57,9.38],[207.61,324.46],[207.65,5.28505455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327176254,[[207.29,4.3409],[207.25,67.5391],[207.23,67.5462],[207.2,6.55],[207.19,67.5574]],[[207.33,7.19389303],[207.36,9.18],[207.37,7.94766263],[207.38,202.44],[207.39,5.28505455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327221386,[[207.33,72.3442],[207.31,67.5205],[207.29,67.5258],[207.28,196.72],[207.26,67.5352]],[[207.39,77.2],[207.41,192.88],[207.42,7.16307699],[207.46,8.63],[207.49,7.94766263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327252204,[[207.29,67.5261],[207.27,67.5326],[207.25,67.5386],[207.23,524.62],[207.21,67.5508]],[[207.34,47.6853],[207.36,192.96],[207.37,10.48],[207.44,192.5],[207.45,7.94766263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327282832,[[207.43,4.338],[207.39,74.9225],[207.34,67.5088],[207.32,278.01036263],[207.22,202.6463]],[[207.49,15.3566],[207.51,192.8],[207.52,9.53],[207.59,255.6899],[207.6,7.94766263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327334461,[[207.64,6.86],[207.59,181.08],[207.56,7.87650374],[207.55,67.4407],[207.53,323.68]],[[207.79,67.3651],[207.8,191.17],[207.81,67.3586],[207.82,192.52],[207.83,67.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327357191,[[207.91,177.98],[207.89,67.3321],[207.88,67.3355],[207.87,6.56],[207.85,67.3449]],[[207.99,192.36],[208.07,9.21],[208.08,4.3246],[208.09,245.2891],[208.1,7.87650374]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327387323,[[207.71,67.3899],[207.7,67.3938],[207.68,73.6498],[207.66,241.8662],[207.62,7.87650374]],[[207.83,192.52],[207.84,183.94],[207.88,13.16155829],[207.91,62.0],[207.92,7.96655273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327439143,[[207.96,67.3098],[207.94,235.7153],[207.92,5.96],[207.91,67.3259],[207.9,8.6565]],[[208.03,3.32615122],[208.04,9.8],[208.08,4.3247],[208.1,264.5],[208.11,75.15783297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327472660,[[208.14,67.2515],[208.12,67.2556],[208.1,72.6221],[208.08,8.6491],[208.07,239.68299163]],[[208.2,96.08],[208.26,8.85],[208.27,4.3208],[208.31,67.1993],[208.33,75.04159163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327491181,[[208.02,67.2906],[208.01,72.6529],[207.95,398.4676],[207.83,8.04485298],[207.77,1584.3293]],[[208.16,4.6261967],[208.17,96.1],[208.2,10.20932962],[208.23,75.19075273],[208.25,67.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327511590,[[208.26,4.3207],[208.23,72.2531],[208.21,67.2298],[208.19,67.2366],[208.18,160.56]],[[208.31,105.04],[208.39,5.28505455],[208.4,168.3999278],[208.48,75.0051278],[208.5,67.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327541207,[[208.11,72.0112],[208.07,67.2745],[208.05,83.7917278],[208.01,1705.12],[207.88,8.04485298]],[[208.22,96.04],[208.24,8.93],[208.25,4.3211],[208.29,67.2075],[208.3,7.8599278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327593134,[[208.08,4.3245],[208.07,153.82],[208.04,67.2846],[208.02,67.2889],[208.01,9.4221]],[[208.14,3.33226648],[208.15,96.1],[208.19,8.25],[208.2,153.72],[208.22,13.14498235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327624056,[[207.75,0.48],[207.72,67.3873],[207.7,181.68219451],[207.68,67.4003],[207.64,322.96]],[[207.84,96.22],[207.87,7.9],[207.88,3.3416869],[207.9,7.8599278],[207.94,129.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327642273,[[207.76,4.3311],[207.72,67.387],[207.69,67.3974],[207.68,0.43],[207.67,4.94978898]],[[207.84,104.84475387],[207.85,12.84978898],[207.86,154.7692],[207.9,72.61735455],[207.93,7.96655273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327694911,[[207.79,147.12],[207.78,67.3678],[207.77,67.3711],[207.73,67.3833],[207.65,202.2292]],[[207.92,7.78],[207.93,2.54561399],[207.94,67.3173],[207.95,96.22],[207.96,67.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327731550,[[207.94,0.25],[207.93,145.02],[207.9,4.93339869],[207.88,398.8718],[207.73,320.0]],[[208.02,59.30307008],[208.04,8.48],[208.06,4.3252],[208.08,4.93339869],[208.11,67.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327750745,[[207.99,67.3008],[207.97,67.3069],[207.96,4.93339869],[207.95,174.28915434],[207.94,144.04]],[[208.07,59.30307008],[208.08,8.48],[208.14,66.93339869],[208.15,5.31475122],[208.16,144.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327784668,[[208.01,4.3259],[207.97,209.6273],[207.94,72.24819869],[207.93,67.3188],[207.92,8.6558]],[[208.07,59.30307008],[208.09,4.3245],[208.12,7.61],[208.13,4.93339869],[208.14,5.31475122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327821893,[[208.02,140.72],[208.0,67.2963],[207.96,67.3087],[207.95,406.40445325],[207.93,171.9519599]],[[208.12,59.30307008],[208.13,8.06],[208.16,7.85725325],[208.18,67.2401],[208.2,67.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327855619,[[207.85,67.3455],[207.84,206.8093],[207.82,67.3543],[207.8,67.3616],[207.76,7.88213011]],[[207.98,62.67373428],[207.99,12.4066],[208.03,72.60385122],[208.05,67.2829],[208.06,7.96655273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327888244,[[207.95,4.3272],[207.92,67.3229],[207.9,67.3294],[207.88,67.3345],[207.86,147.0181]],[[208.0,66.65307008],[208.04,4.3256],[208.06,13.19688133],[208.08,67.2727],[208.09,146.18655273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327906867,[[207.68,4.3328],[207.64,137.68],[207.63,67.416],[207.61,67.4222],[207.59,67.4299]],[[207.72,59.30307008],[207.73,7.68],[207.8,5.31475122],[207.81,145.56213011],[207.82,67.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327935990,[[207.75,67.3778],[207.74,460.26],[207.73,67.3843],[207.71,67.3897],[207.69,75.27843011]],[[207.8,51.26487008],[207.88,12.67475122],[207.89,7.88213011],[207.96,67.3118],[208.0,391.55616163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756327990828,[[207.26,14.42],[207.25,7.74489211],[207.13,3.72720188],[207.11,14.52571406],[207.07,72.417]],[[207.35,50.8924342],[207.4,8.6778],[207.62,7.89],[207.98,12.15374234],[208.15,17.01523927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328012840,[[207.36,67.5045],[207.34,149.72],[207.33,67.5136],[207.31,76.18163011],[207.29,67.526]],[[207.4,57.93],[207.41,7.92621688],[207.47,8.07],[207.54,124.26],[207.57,7.88213011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328048780,[[207.38,4.3391],[207.37,8.31],[207.34,67.5102],[207.32,75.39943011],[207.27,72.3496]],[[207.41,23.14927008],[207.48,62.0],[207.49,8.35],[207.51,4.3364],[207.53,62.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328104516,[[207.51,7.79],[207.5,206.538],[207.48,67.4641],[207.46,67.4703],[207.45,13.64154755]],[[207.6,23.14927008],[207.62,8.65],[207.66,72.37454755],[207.68,67.4016],[207.7,67.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328119029,[[207.56,4.3352],[207.52,75.202],[207.5,138.98],[207.49,72.42834755],[207.47,67.4679]],[[207.6,15.15517008],[207.61,8.65],[207.65,106.87133764],[207.66,4.96654755],[207.69,67.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328165361,[[207.56,4.3353],[207.54,7.31],[207.52,67.4518],[207.5,67.4591],[207.48,67.4657]],[[207.66,118.17377831],[207.68,138.38],[207.69,72.68358324],[207.73,16.5433103],[207.76,72.34304755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328190579,[[207.88,7.26],[207.87,67.339],[207.86,4.96654755],[207.85,67.345],[207.83,67.3515]],[[207.96,62.0],[208.02,12.68654755],[208.04,167.32954187],[208.05,137.64],[208.06,67.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328228196,[[207.98,6.69],[207.97,67.3061],[207.96,67.3102],[207.95,4.96654755],[207.94,67.3161]],[[208.13,8.0],[208.16,67.2476],[208.17,141.96378324],[208.18,67.2406],[208.21,75.1112103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328287040,[[207.99,67.301],[207.98,7.66],[207.97,67.3076],[207.96,8.6538],[207.94,67.317]],[[208.08,70.05],[208.09,135.9],[208.14,7.84867999],[208.18,5.3365518],[208.19,390.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328319973,[[208.14,4.3234],[208.09,67.2688],[208.08,74.7419],[208.06,67.2764],[208.02,67.2907]],[[208.15,197.32],[208.16,7.75],[208.18,327.67638802],[208.25,544.3365518],[208.29,67.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328361297,[[208.49,7.22],[208.47,67.1471],[208.45,67.1519],[208.43,67.1587],[208.41,67.1665]],[[208.55,4.91878349],[208.58,134.38],[208.59,7.95],[208.65,4.3129],[208.66,104.75544807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328416948,[[208.4,4.318],[208.35,67.1851],[208.34,67.1893],[208.33,0.14],[208.32,67.194]],[[208.41,3.33489376],[208.46,138.75878349],[208.5,12.6462],[208.52,5.34411217],[208.57,75.13326825]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328434663,[[208.15,4.3232],[208.11,67.2633],[208.1,67.2666],[208.07,67.2744],[208.03,67.2893]],[[208.19,8.19],[208.2,3.31357856],[208.21,133.94],[208.22,62.0],[208.24,7.83493354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328483004,[[208.15,67.2494],[208.14,67.2534],[208.11,67.2631],[208.07,201.0358],[208.06,8.65]],[[208.2,133.76],[208.23,8.13],[208.26,5.34411217],[208.28,7.83689383],[208.3,12.33646825]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328488307,[[208.26,4.3208],[208.23,67.2225],[208.21,67.2297],[208.19,67.2371],[208.16,75.8919]],[[208.35,146.921006],[208.36,330.59],[208.38,8.01616825],[208.42,67.1639],[208.44,67.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328525428,[[208.18,67.2386],[208.17,67.2427],[208.14,67.253],[208.1,67.2648],[208.08,133.48]],[[208.23,5.34411217],[208.27,15.85306208],[208.32,322.72],[208.34,10.52333996],[208.41,12.15374234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328580568,[[207.74,4.3316],[207.73,67.385],[207.71,67.3893],[207.7,67.3938],[207.67,67.4033]],[[207.8,7.86005899],[207.84,13.363218],[207.87,8.01616825],[207.88,322.9],[207.93,67.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328606391,[[207.93,67.3208],[207.91,67.3276],[207.89,67.333],[207.88,200.1956],[207.83,8.6594]],[[208.01,4.94866186],[208.03,7.53],[208.04,62.0],[208.07,127.56],[208.21,17.01523927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328641510,[[208.0,4.3262],[207.95,67.3127],[207.94,132.32],[207.93,323.0],[207.92,67.3222]],[[208.08,84.56059341],[208.09,4.94866186],[208.11,136.6441],[208.15,77.77443996],[208.17,67.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328712853,[[207.95,202.9214],[207.93,67.3197],[207.91,67.3268],[207.89,72.27785376],[207.72,4.805]],[[207.96,2.44e-06],[208.07,327.82445376],[208.1,7.39],[208.11,131.28],[208.13,10.52333996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328737977,[[207.99,67.3011],[207.97,130.72],[207.96,67.3089],[207.95,75.9686],[207.91,67.3258]],[[208.0,2.735e-05],[208.06,7.86],[208.07,5.36783751],[208.1,74.98877656],[208.16,118.0777376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328781412,[[208.12,4.3236],[208.08,67.2718],[208.07,196.9148],[208.04,72.21422627],[208.0,8.6526]],[[208.18,6.53424253],[208.19,7.65],[208.2,62.0],[208.21,4.93002627],[208.22,8.05140406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328833043,[[208.11,67.2626],[208.1,128.66],[208.09,67.269],[208.03,72.21702627],[207.85,320.0]],[[208.21,5.34623712],[208.22,8.04],[208.24,195.55002627],[208.25,8.05140406],[208.3,67.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328886993,[[208.47,4.3164],[208.43,67.1588],[208.42,194.6226],[208.41,2.89858109],[208.4,75.8047]],[[208.53,12.76103268],[208.56,7.21348109],[208.57,8.01931004],[208.58,127.5],[208.6,67.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328907412,[[208.49,67.1409],[208.48,127.1],[208.46,67.1476],[208.43,72.07235386],[208.41,67.1658]],[[208.59,7.42],[208.63,8.01931004],[208.64,66.91265386],[208.65,127.12],[208.67,67.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328930632,[[208.12,131.1837],[208.11,322.16],[208.09,4.91265386],[208.08,67.2728],[208.03,67.288]],[[208.26,7.97],[208.27,62.0],[208.28,5.33418673],[208.29,4.91265386],[208.4,116.0295189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756328990875,[[207.84,4.3294],[207.8,67.3615],[207.78,67.368],[207.77,193.6321],[207.74,13.57595386]],[[207.88,13.05086015],[207.91,323.1],[207.92,8.01931004],[207.93,4.3279],[207.94,131.17265386]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329023203,[[207.68,4.3329],[207.63,67.4177],[207.62,67.421],[207.6,67.4273],[207.59,126.73786777]],[[207.73,10.22351401],[207.74,7.33],[207.75,4.3315],[207.77,8.01931004],[207.78,92.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329059935,[[207.74,67.3825],[207.73,125.54],[207.72,7.87857097],[207.7,67.3939],[207.66,67.4065]],[[207.83,3.56644805],[207.86,7.81],[207.89,5.31086015],[207.92,200.70397097],[207.93,8.01931004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329081548,[[207.99,113.6263],[207.95,72.24973331],[207.93,67.3205],[207.88,67.3356],[207.76,4.93593331]],[[208.11,11.814],[208.13,8.50096478],[208.14,67.254],[208.16,72.55826015],[208.18,67.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329146501,[[207.72,4.332],[207.7,125.04],[207.69,4.94004333],[207.68,67.4013],[207.66,67.4067]],[[207.81,7.72],[207.84,5.31086015],[207.87,8.01931004],[207.88,145.94044333],[207.9,67.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329161726,[[207.68,67.4019],[207.67,67.4055],[207.66,129.92004333],[207.64,67.4156],[207.36,324.809]],[[207.78,7.29],[207.81,5.31086015],[207.84,124.98],[207.85,75.36741004],[207.86,4.94004333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329215049,[[207.73,9.1119],[207.72,124.64],[207.71,2.91486025],[207.69,323.2],[207.68,67.4023]],[[207.75,3.66124252],[207.8,5.31086015],[207.82,7.68],[207.84,8.01931004],[207.85,2.91486025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329241070,[[207.54,166.3],[207.5,7.43],[207.48,332.57882285],[207.39,593.4944],[207.28,522.5961]],[[207.58,7.68],[207.6,4.3347],[207.63,67.4186],[207.65,75.43181004],[208.12,31.59973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329277392,[[207.8,153.36],[207.79,2.33],[207.76,323.02],[207.74,4.96182285],[207.66,14.43]],[[207.81,4.3304],[207.86,67.3441],[207.89,74.8545],[207.91,67.3279],[207.93,72.28502285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329345451,[[207.92,142.86],[207.9,323.2],[207.89,4.96182285],[207.82,14.43],[207.72,67.387]],[[207.98,67.3056],[207.99,70.7941114],[208.0,7.64],[208.02,67.2937],[208.04,67.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329376986,[[207.85,138.78],[207.83,4.96182285],[207.78,322.8],[207.68,67.4023],[207.62,4.96182285]],[[207.9,3.48869769],[207.94,67.3198],[207.95,7.35],[207.96,67.313],[207.98,67.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329397501,[[207.88,4.96182285],[207.87,137.46],[207.84,4.3296],[207.8,67.3629],[207.73,67.3849]],[[207.93,4.3278],[207.98,67.3074],[208.0,67.3001],[208.02,67.2938],[208.04,75.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329454246,[[207.77,143.37787222],[207.73,323.18],[207.72,67.39],[207.7,67.3962],[207.47,10.39379443]],[[207.88,4.3289],[207.9,7.76],[207.91,67.3294],[207.92,5.30829417],[207.94,75.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329490671,[[207.57,133.9],[207.56,4.94687222],[207.48,67.4677],[207.46,67.4733],[207.41,67.4893]],[[207.63,3.5420807],[207.65,7.45],[207.7,72.70709417],[207.73,67.3888],[207.74,12.86500962]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329497073,[[207.54,133.82],[207.53,9.28287222],[207.5,67.4613],[207.48,67.4677],[207.46,14.44]],[[207.59,3.53697504],[207.65,4.3337],[207.66,7.45],[207.67,5.30829417],[207.69,67.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329566437,[[207.13,138.08687222],[207.12,0.83986968],[207.1,67.5898],[207.09,4.94687222],[207.08,391.4759]],[[207.24,3.68550172],[207.25,7.42],[207.26,5.30829417],[207.3,7.9181374],[207.34,67.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329604362,[[206.79,136.68],[206.77,0.8411486],[206.75,0.05],[206.72,327.19669702],[206.67,67.7304]],[[206.86,7.62],[206.89,67.659],[206.94,67.6437],[206.96,67.6379],[206.97,5.38363228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329627876,[[206.81,137.16288868],[206.79,0.04],[206.77,0.8411486],[206.69,70.66548868],[205.95,25.45278515]],[[206.83,4.3509],[206.85,7.62],[206.88,67.663],[206.89,67.6597],[206.92,67.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329647892,[[206.91,136.30288868],[206.9,324.7],[206.81,67.684],[206.78,526.0],[206.74,880.518]],[[206.98,4.3477],[206.99,7.57],[207.02,67.6168],[207.03,5.38363228],[207.06,67.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329684114,[[206.79,133.04],[206.77,0.8811486],[206.72,72.70326725],[206.71,324.5],[206.1,25.45278515]],[[206.86,3.47466875],[206.87,7.91],[206.91,67.6572],[206.92,4.98546725],[206.95,133.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329750673,[[206.73,4.98546725],[206.72,67.7212],[206.71,132.26],[206.7,392.2679],[206.68,67.733]],[[206.82,3.47410588],[206.87,7.73],[206.91,5.38363228],[206.94,75.5692374],[206.99,270.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329783995,[[206.51,132.80226832],[206.5,4.3579],[206.46,397.55206725],[206.44,67.8131],[206.42,67.8181]],[[206.58,7.37],[206.61,4.356],[206.64,4.98546725],[206.65,73.12933228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329803004,[[206.24,0.84],[206.15,67.9058],[206.13,67.9124],[206.08,14.5],[206.04,729.8296]],[[206.35,67.8442],[206.36,7.37],[206.37,3.4877444],[206.42,0.48],[206.46,5.38363228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329847024,[[205.94,0.84460894],[205.93,132.06],[205.91,0.03],[205.85,8.01614933],[205.84,68.0092]],[[206.03,12.72804999],[206.04,75.8342],[206.06,67.9373],[206.07,7.9181374],[206.08,67.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329899659,[[205.62,0.8459332],[205.61,132.87],[205.6,4.3772],[205.56,73.14441108],[205.54,394.4477]],[[205.66,4.72988933],[205.67,7.94],[205.72,4.3747],[205.74,5.04271108],[205.79,75.9455374]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329918580,[[205.69,326.54],[205.61,5.28],[205.6,9.41981108],[205.53,82.6107],[205.19,12.99224304]],[[205.72,11.16163812],[205.77,68.0341],[205.79,68.0277],[205.8,5.04271108],[205.81,73.40533228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756329952008,[[205.72,5.27],[205.71,5.05122311],[205.68,4.3754],[205.65,82.573],[205.63,82.6594]],[[205.8,3.75960461],[205.81,4.3729],[205.82,8.05],[205.85,5.38363228],[205.86,68.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330001956,[[206.4,136.7201],[206.39,5.24],[206.38,8.00461118],[206.35,67.8426],[206.33,393.5293]],[[206.55,3.53970327],[206.56,7.97],[206.6,5.38363228],[206.61,22.26],[206.62,67.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330026772,[[206.16,67.905],[206.15,67.9088],[206.14,5.22],[206.13,131.34],[206.12,75.92221118]],[[206.2,5.38363228],[206.23,7.9181374],[206.3,10.55751653],[206.35,67.8451],[206.37,21.20150684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330064604,[[206.49,1.69],[206.48,131.12],[206.46,5.0303727],[206.44,67.813],[206.42,67.8197]],[[206.64,5.38363228],[206.67,198.8789],[206.68,7.9181374],[207.46,58.33796324],[207.95,85.07619639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330083523,[[206.58,130.8],[206.55,5.0303727],[206.52,1.64],[206.46,67.8065],[206.44,67.8115]],[[206.67,7.54],[206.71,67.7251],[206.72,5.0303727],[206.73,67.7187],[206.74,5.38363228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330124257,[[206.26,130.66],[206.24,0.03],[206.23,5.0303727],[206.21,325.34],[206.11,276.5349]],[[206.31,3.47085528],[206.32,4.362],[206.38,67.8329],[206.4,73.21233228],[206.41,13.7507727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330170296,[[206.26,455.34],[206.23,7.32301103],[206.14,79.59661103],[206.12,82.4932],[204.85,89.08474802]],[[206.27,3.77381775],[206.33,4.3616],[206.34,7.81],[206.35,5.38363228],[206.36,70.79661103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330223740,[[206.25,128.86],[206.24,5.03401112],[206.22,67.8823],[206.2,67.8885],[206.18,67.8955]],[[206.36,7.44],[206.43,67.8158],[206.45,78.36541653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330264965,[[206.3,67.8563],[206.29,195.9392],[206.26,76.5947],[206.25,330.67401112],[206.24,67.8749]],[[206.39,1.21092978],[206.4,8.02],[206.42,5.38363228],[206.44,4.3593],[206.45,7.9181374]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330285580,[[206.51,67.7858],[206.5,67.7906],[206.49,5.03401112],[206.48,67.796],[206.47,127.66]],[[206.65,13.40363228],[206.68,7.9181374],[206.69,72.76331112],[206.71,67.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330335916,[[206.53,451.7],[206.47,5.03401112],[206.43,67.8117],[206.41,67.8203],[206.39,1461.506]],[[206.6,7.6],[206.61,4.3557],[206.63,6.30575686],[206.64,67.7455],[206.66,78.1565434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330387562,[[206.15,126.46],[206.14,4.3654],[206.12,3.80441231],[206.09,393.445],[206.03,17.50238855]],[[206.16,3.56792575],[206.22,4.364],[206.24,7.89],[206.26,8.34602083],[206.27,67.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330406984,[[205.98,126.24],[205.97,2.96238855],[205.95,326.52452696],[205.93,67.978],[205.91,67.9842]],[[206.01,3.5125768],[206.04,7.67],[206.1,70.88558855],[206.11,5.38363228],[206.14,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330439507,[[205.66,126.88],[205.65,4.3759],[205.62,2.96238855],[205.6,68.0865],[205.58,68.0934]],[[205.68,3.60194192],[205.71,7.89],[205.76,4.3738],[205.77,8.34602083],[205.81,78.90032595]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330499861,[[205.17,4.386],[205.16,126.66],[205.14,71.20178855],[205.13,68.2416],[205.03,735.6662]],[[205.24,3.62018628],[205.25,7.92],[205.3,2.96238855],[205.31,9.76683228],[205.34,68.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330511866,[[205.28,327.04],[205.22,1402.04],[205.19,68.2208],[205.18,68.2244],[205.15,68.2341]],[[205.44,68.1407],[205.45,5.06386326],[205.46,68.1339],[205.49,73.18966326],[205.5,53.08363228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330557987,[[205.0,151.62],[204.95,334.72635734],[204.89,14.61],[204.86,68.3322],[204.82,2.99565734]],[[205.03,3.56555695],[205.05,12.4088],[205.1,68.256],[205.12,73.63053228],[205.15,10.91379474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330615937,[[205.33,132.8628],[205.32,5.06643067],[205.31,68.1834],[205.29,68.1896],[205.28,341.67]],[[205.41,3.63533431],[205.47,7.9],[205.48,4.3797],[205.49,5.38363228],[205.5,73.18903067]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330649970,[[205.03,68.2765],[205.02,68.2781],[205.0,366.61],[204.99,68.2886],[204.96,68.2983]],[[205.2,3.74791624],[205.24,5.05706958],[205.25,73.51817713],[205.27,68.1983],[205.28,7.9181374]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330660581,[[205.26,4.3842],[205.22,128.06],[205.21,68.2157],[205.2,5.05706958],[205.19,68.2229]],[[205.35,7.39],[205.38,9.69577713],[205.39,5.05706958],[205.71,24.30748468],[206.3,68.06095711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330688504,[[205.12,25.81998312],[205.07,332.35706958],[205.04,68.2729],[204.97,68.2955],[204.95,14.61]],[[205.13,3.63868041],[205.17,9.70027713],[205.2,7.9181374],[205.21,68.2174],[205.23,76.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330725918,[[205.0,179.83],[204.96,330.11],[204.92,5.05706958],[204.83,82.9508],[204.82,5.05706958]],[[205.01,3.76176287],[205.05,7.57],[205.09,5.31407713],[205.11,68.2505],[205.12,5.05706958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330794685,[[205.39,1.32396762],[205.36,2.98587189],[205.32,133.36],[205.28,68.1938],[205.26,71.18657189]],[[205.44,2.67255024],[205.46,68.1348],[205.49,73.38275302],[205.5,2.98587189],[205.51,210.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330814609,[[205.62,1.32396762],[205.56,5.05805124],[205.55,7.97],[205.54,132.74],[205.53,4.3786]],[[205.63,4.3766],[205.66,7.62],[205.69,68.0595],[205.7,68.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330871161,[[205.6,1.32396762],[205.58,7.69],[205.55,2.97786168],[205.53,326.68],[205.06,25.45278515]],[[205.61,7.93726648],[205.63,7.39],[205.65,68.0736],[205.67,68.0665],[205.68,5.25595302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330920497,[[205.66,1.32396762],[205.65,2.97786168],[205.63,129.54],[205.62,7.95],[205.59,333.79526168]],[[205.67,3.46364619],[205.69,7.78],[205.74,68.0453],[205.76,68.0384],[205.77,5.25595302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756330977134,[[205.77,7.52],[205.76,2.97786168],[205.74,133.1342],[205.7,2.97786168],[205.67,68.0664]],[[205.81,12.99595302],[205.82,4.3725],[205.85,7.89554217],[205.88,67.9999],[205.9,129.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331002557,[[205.96,118.66396762],[205.93,10.54786168],[205.91,4.3704],[205.85,68.0064],[205.27,25.45278515]],[[205.97,3.56618867],[205.99,4.369],[206.0,8.02],[206.04,67.9469],[206.06,175.40747077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331032474,[[205.95,127.62],[205.94,1.89996259],[205.91,7.97],[205.89,4.3709],[205.83,394.4135]],[[205.96,17.25733339],[205.99,7.89554217],[206.02,67.9517],[206.04,67.9469],[206.06,189.44393428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331086010,[[205.97,10.90393021],[205.96,35.94],[205.89,4.3709],[205.86,326.1],[205.74,208.9876]],[[205.98,3.50680585],[205.99,4.3688],[206.01,7.63],[206.02,67.9517],[206.04,67.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331182491,[[206.13,126.65996259],[206.1,7.5],[206.05,330.1472],[206.01,14.58],[205.84,214.92922518]],[[206.14,7.83916115],[206.16,8.06],[206.17,5.33430314],[206.19,67.8943],[206.2,7.89554217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331239241,[[206.09,4.29527989],[206.05,62.0],[206.03,2.97131227],[205.99,325.86],[205.54,1676.04]],[[206.1,7.96355347],[206.14,67.9095],[206.17,76.631],[206.18,67.8974],[206.19,75.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331274362,[[206.12,325.86],[206.1,4.3663],[206.07,14.55],[205.97,67.9635],[205.91,1601.7344]],[[206.22,8.11],[206.23,67.8801],[206.25,76.6023],[206.26,67.8713],[207.45,68.06095711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331358337,[[205.69,62.0],[205.68,123.94],[205.67,2.96659499],[205.62,4.3764],[205.61,326.02]],[[205.75,4.3739],[205.78,76.0964],[205.83,70.97859499],[205.84,5.31988807],[206.81,1678.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331423789,[[205.51,0.04],[205.5,123.58],[205.49,2.96659499],[205.45,326.62],[205.41,68.1482]],[[205.55,4.378],[205.62,7.34],[205.63,68.0787],[205.65,71.03809499],[205.67,409.92523449]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331463917,[[205.48,123.38],[205.47,1.9085018],[205.42,4.3806],[205.36,394.9852],[205.21,134.6949649]],[[205.49,8.04655457],[205.53,68.1094],[205.54,75.6966],[205.56,5.33333449],[205.57,8.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331540990,[[205.17,136.01780861],[205.13,64.98495357],[205.09,14.55],[205.03,18.979],[204.92,8.7827]],[[205.21,11.7255],[205.22,3.63530089],[205.24,68.2065],[205.26,68.2004],[205.28,76.51158806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331564507,[[204.98,139.28],[204.97,2.98495357],[204.96,0.84865629],[204.94,327.32],[204.82,85.94815357]],[[205.02,7.94],[205.03,4.3893],[205.04,68.2731],[205.06,68.2666],[205.11,131.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331614842,[[205.2,2.98495357],[205.16,7.44],[205.15,2.98495357],[205.13,327.0],[205.08,14.62]],[[205.24,75.536],[205.27,68.1991],[205.29,72.10681709],[205.32,68.1798],[205.34,2.98495357]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331663073,[[204.78,8.02],[204.77,138.02],[204.75,62.84885295],[204.74,327.86],[204.31,10.90384381]],[[204.81,4.394],[204.85,75.767],[204.86,68.3337],[204.88,68.3259],[204.9,68.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331692404,[[205.0,7.94],[204.99,138.88],[204.94,4.3909],[204.91,68.3157],[204.76,8.14537237]],[[205.07,4.3883],[205.1,7.98],[205.12,68.2472],[205.16,68.2333],[205.17,8.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331771261,[[205.21,7.72],[205.2,129.92],[205.18,2.98659288],[205.16,327.42],[205.13,4.3871]],[[205.22,4.3855],[205.26,68.2058],[205.27,7.47],[205.28,68.1991],[205.34,8.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331835907,[[205.0,7.37],[204.99,2.98659288],[204.95,128.9],[204.93,7.37799288],[204.9,68.3217]],[[205.06,7.75],[205.07,68.2685],[205.09,68.2608],[205.1,68.2583],[205.13,8.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331854319,[[205.1,7.93],[205.09,2.98659288],[205.05,128.8],[205.04,2.98659288],[205.02,68.2808]],[[205.18,5.25181066],[205.21,71.20779288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756331940467,[[205.26,127.42],[205.22,2.99033748],[205.21,7.84],[205.12,327.1],[204.85,124.0]],[[205.27,8.03412897],[205.29,68.1936],[205.31,68.1893],[205.32,68.1846],[205.35,5.25181066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332010109,[[205.34,5.06028386],[205.33,133.85],[205.27,326.94],[205.23,14.62],[205.22,68.2108]],[[205.38,7.88],[205.4,68.1519],[205.44,68.1388],[205.46,68.132],[205.48,68.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332027735,[[205.23,126.4],[205.22,7.47],[205.21,5.06028386],[205.17,4.386],[205.14,68.2379]],[[205.31,4.3832],[205.32,7.88],[205.36,73.41831066],[205.37,107.11273932],[205.58,204.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332072072,[[205.06,8.09],[205.05,127.00719974],[205.01,6.35271929],[204.99,62.0],[204.98,4.3902]],[[205.09,3.56827401],[205.13,68.2434],[205.15,68.2375],[205.17,76.1922],[205.18,68.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332092787,[[204.82,8.55920509],[204.81,126.3],[204.79,6.35271929],[204.77,4.3946],[204.67,68.3937]],[[204.86,3.5279803],[204.9,12.3519],[204.93,68.3099],[204.95,68.3033],[204.96,5.25181066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332144926,[[204.18,135.08],[204.17,7.77],[204.1,328.68],[204.08,14.62]],[[204.2,3.51644388],[204.22,4.4065],[204.26,68.5323],[204.29,68.523],[204.3,12.67181066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332177646,[[204.46,137.56],[204.45,8.13],[204.44,6.40440441],[204.41,62.0],[204.39,14.68]],[[204.52,3.55713791],[204.53,4.4],[204.56,68.4351],[204.58,68.4283],[204.59,7.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332216966,[[204.21,6.40440441],[204.16,7.7],[204.15,14.68],[204.09,0.85168869],[204.08,14.61]],[[204.27,68.532],[204.29,68.5261],[204.31,75.9691],[204.33,77.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332234183,[[204.1,134.18],[204.09,0.85168869],[204.07,3.73788581],[204.06,328.76],[204.05,14.68]],[[204.15,7.45],[204.16,68.5692],[204.17,5.25181066],[204.18,68.5624],[204.2,76.53553211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332284919,[[203.8,8.02],[203.79,62.0],[203.76,6.42694029],[203.73,14.68],[203.72,329.58]],[[203.9,4.4136],[203.92,68.6491],[203.93,7.86],[203.94,68.6437],[207.33,63.8556396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332303634,[[203.92,365.5],[203.82,68.6822],[203.81,14.68]],[[204.05,7.86],[204.06,68.6017],[204.08,73.84711066],[204.11,6.42694029],[204.12,76.56423211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332351566,[[203.57,166.08],[203.52,329.9],[203.5,6.42694029],[203.44,530.4233],[203.34,68.8434]],[[203.62,3.50899095],[203.64,68.7436],[203.66,68.7358],[203.68,68.7295],[203.7,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332386094,[[203.71,329.62],[203.64,62.0],[203.63,14.68],[203.56,68.7671],[203.54,68.7751]],[[203.81,76.3064],[203.82,7.92738055],[203.83,68.6788],[203.85,76.65183211],[203.88,68.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332406806,[[203.48,6.42694029],[203.46,62.0],[203.45,159.2631],[203.42,68.8166],[203.36,329.62]],[[203.61,3.53123657],[203.62,7.4],[203.64,68.7453],[203.69,5.25181066],[203.7,68.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332441127,[[203.57,150.96],[203.51,6.42694029],[203.5,329.76],[203.49,4.4222],[203.47,14.68]],[[203.59,3.59516145],[203.61,4.4198],[203.64,68.7439],[203.65,5.25181066],[203.66,76.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332461255,[[203.4,128.5],[203.34,68.42694029],[203.32,14.72],[203.31,68.8535],[203.27,69.72300446]],[[203.51,76.7769],[203.53,74.03221066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332497887,[[203.61,144.42],[203.6,6.42694029],[203.58,4.4204],[203.57,62.0],[203.56,329.98]],[[203.72,4.4174],[203.75,8.14],[203.76,73.95431066],[203.78,77.5281],[203.79,68.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332549435,[[203.97,3.74517198],[203.96,143.36],[203.9,329.28],[203.87,14.72],[203.86,62.0]],[[204.02,4.4111],[204.03,8.14],[204.1,5.25181066],[204.11,68.5879],[204.13,68.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332569850,[[203.83,3.74517198],[203.73,4.417],[203.72,14.72],[203.71,3.74517198],[203.69,329.32]],[[203.86,4.4144],[203.88,8.14],[203.89,68.6592],[203.91,68.6529],[203.92,68.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332612977,[[203.91,145.40517198],[203.81,4.4153],[203.8,14.72],[203.78,62.0],[203.77,398.139]],[[203.92,8.07936497],[203.95,68.6389],[203.97,68.6344],[203.98,76.0999],[203.99,8.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332681138,[[204.29,139.18],[204.25,6.24517198],[204.2,328.72],[204.19,4.4073],[203.86,4.908]],[[204.31,4.4047],[204.32,7.83],[204.33,68.5121],[204.35,68.5064],[204.38,68.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332707552,[[204.24,140.97],[204.23,3.74517198],[204.17,62.0],[204.16,68.5676],[204.14,68.5741]],[[204.32,5.3602388],[204.33,7.37],[204.35,68.5067],[204.36,8.03463024],[204.37,68.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332748095,[[203.94,2.48],[203.92,3.74517198],[203.9,333.3733],[203.89,62.0],[203.87,14.7]],[[204.0,4.4115],[204.03,80.35665839],[204.05,68.6055],[204.06,0.03257729],[204.07,68.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332770521,[[204.19,3.74517198],[204.16,136.58],[204.11,4.4089],[204.1,3.74517198],[204.07,68.5969]],[[204.25,4.4061],[204.27,68.5329],[204.29,5.3707068],[204.3,76.3234],[204.32,8.03463024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332815155,[[203.94,135.34],[203.92,333.3729],[203.89,14.7],[203.86,68.6678]],[[204.09,82.7816068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332855376,[[203.94,134.16],[203.93,3.74517198],[203.92,328.96],[203.88,4.4139],[203.76,594.6999]],[[203.97,4.4121],[204.02,68.6151],[204.04,73.9788068],[204.06,84.7837],[204.07,8.03463024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332915325,[[203.76,132.32],[203.75,2.37865786],[203.7,68.7218],[203.68,68.7282],[203.66,69.58931439]],[[203.82,8.07],[203.87,5.3707068],[203.89,108.82414837],[203.91,8.03463024],[203.92,189.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1756332951859,[[203.88,3.74896863],[203.85,131.44],[203.83,4.4149],[203.8,68.6873]],[[203.94,3.71095722],[203.98,4.4119],[204.0,76.2316],[204.02,73.9882068],[204.06,208.01803024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333008994,[[203.75,459.88],[203.7,68.43189823],[203.66,69.58821439],[203.63,14.7],[203.28,18.18914026]],[[203.77,3.66405709],[203.8,4.4158],[203.85,68.6721],[203.86,12.9907068],[203.87,68.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333046520,[[203.72,129.86],[203.71,3.75190382],[203.69,4.4179],[203.66,62.0],[203.65,68.739]],[[203.75,3.80596128],[203.78,4.4162],[203.82,74.0533068],[203.84,76.8057],[203.85,8.03463024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333069542,[[203.97,3.75190382],[203.95,71.12],[203.88,83.3609],[203.54,10.9102915],[203.48,13.43435652]],[[204.06,5.3707068],[204.07,7.69],[204.08,68.5965],[204.1,8.03463024],[204.14,274.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333130689,[[204.35,128.46],[204.34,3.75190382],[204.3,4.4047],[204.28,62.0],[204.27,83.2503]],[[204.39,4.403],[204.44,7.57],[204.45,68.4725],[204.48,68.4624],[204.49,68.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333168018,[[204.42,105.8],[204.41,3.75190382],[204.34,68.5067],[204.27,83.2495],[204.23,3.75190382]],[[204.51,7.96],[204.52,68.4472],[204.54,68.4426],[204.58,68.4293],[204.6,202.09733024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333190034,[[204.19,3.75190382],[204.16,128.5],[204.13,68.5767],[204.11,68.5837],[204.1,332.49190382]],[[204.22,3.43249129],[204.31,76.4692],[204.33,76.54643024],[204.36,197.022],[204.38,277.72950382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333239686,[[204.29,132.01190382],[204.25,68.5354],[204.23,72.29330382],[204.22,62.0],[204.21,68.5495]],[[204.39,2.66789909],[204.41,7.51],[204.43,5.38954264],[204.44,68.4737],[204.47,76.49933024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333249002,[[204.33,128.2],[204.32,72.26420382],[204.3,68.5193],[204.28,83.2456],[204.26,77.3427]],[[204.45,7.51],[204.46,5.38954264],[204.5,8.03463024],[204.53,3.75190382],[204.65,218.40709566]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333310441,[[204.21,127.82],[204.2,328.56],[204.19,4.407],[204.1,87.05620382],[204.08,68.592]],[[204.29,3.63808945],[204.33,68.5108],[204.35,68.5034],[204.37,73.88604264],[204.38,68.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333348370,[[204.28,127.66],[204.26,3.75190382],[204.19,83.2755],[204.18,328.84],[204.17,68.5624]],[[204.38,76.54530864],[204.39,7.39],[204.4,68.4866],[204.42,76.51463024],[204.44,77.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333372187,[[204.36,3.75190382],[204.35,127.54],[204.33,68.5094],[204.32,328.68],[204.31,68.5151]],[[204.45,3.5411761],[204.46,4.4014],[204.49,7.68],[204.51,5.38954264],[204.56,8.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333409818,[[204.37,4.4031],[204.35,127.3],[204.34,3.75190382],[204.33,68.5094],[204.32,328.68]],[[204.44,2.67395392],[204.45,4.4017],[204.46,7.63],[204.48,5.38954264],[204.5,68.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333481077,[[204.66,2.36649915],[204.65,126.54],[204.6,70.78409915],[204.58,68.4249],[204.27,13.43435652]],[[204.72,9.78544264],[204.75,15.98463024],[204.78,70.72799915],[204.81,10.55751653],[204.85,273.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333505686,[[204.58,2.36649915],[204.54,126.28],[204.53,328.24],[204.52,68.4458],[204.5,83.1327]],[[204.64,4.3976],[204.66,5.38954264],[204.67,7.66],[204.69,8.03463024],[204.71,11.15879915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333553530,[[204.67,125.74],[204.64,2.36055834],[204.59,68.4221],[204.55,14.68],[204.52,68.4439]],[[204.74,12.99954264],[204.76,68.3672],[204.77,8.03463024],[204.78,68.3615],[204.9,546.39839566]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333587444,[[204.3,109.94],[204.28,2.36055834],[204.24,68.5397],[204.22,68.5442],[204.16,11.17595834]],[[204.37,7.8],[204.4,68.4887],[204.41,5.38954264],[204.42,70.84235834],[204.58,13.19689566]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333646305,[[204.13,0.85167827],[204.09,328.72],[204.04,68.6053],[204.02,83.2918],[203.97,3.73123487]],[[204.26,8.06],[204.27,68.5306],[204.29,72.25603487],[204.31,68.5184],[204.32,8.03463024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333680520,[[204.13,125.03],[204.1,4.59186833],[204.09,328.72],[204.08,78.20035589],[203.84,10.75775136]],[[204.17,4.4078],[204.21,81.3067794],[204.23,68.5441],[204.24,8.03463024],[204.36,3.73964778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333702550,[[204.03,124.9],[204.02,0.03695422],[203.98,3.22968522],[203.97,328.92],[203.96,4.412]],[[204.04,11.01004857],[204.05,4.4104],[204.07,0.03183028],[204.09,68.5913],[204.11,70.96181573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333783707,[[204.02,126.76749311],[204.01,4.4106],[203.96,68.6285],[203.94,85.70119311],[203.93,329.2]],[[204.08,4.4094],[204.11,13.12565324],[204.14,85.42013024],[204.2,205.6639],[204.21,79.10491653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333821235,[[204.1,2.37749311],[204.07,6.78679311],[204.06,123.96],[204.03,68.6053],[204.01,68.6116]],[[204.16,9.76315324],[204.19,15.98463024],[204.21,175.19734165],[204.24,68.5377],[204.25,10.55751653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333858371,[[204.37,8.02],[204.36,3.73792968],[204.35,4.4033],[204.34,124.84],[204.3,68.5145]],[[204.43,4.4018],[204.47,76.429],[204.52,193.2237],[204.53,110.42677679],[204.63,215.77491653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333895697,[[204.41,2.36674571],[204.4,8.02],[204.39,128.8225],[204.34,68.501],[204.27,70.89034571]],[[204.47,2.57259223],[204.48,7.67],[204.5,5.36849956],[204.51,68.4455],[204.53,76.36956653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333955653,[[204.55,7.93],[204.54,4.00876911],[204.53,123.72],[204.51,4.3999],[204.46,83.1108]],[[204.56,3.40722927],[204.59,4.3985],[204.62,7.72],[204.63,68.406],[204.65,68.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756333960650,[[204.6,127.70876911],[204.57,4.62],[204.52,68.4412],[204.45,68.4638],[204.41,205.4346]],[[204.64,2.56038406],[204.67,5.36849956],[204.7,76.31156653],[204.76,68.3629],[204.77,134.25751653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334019012,[[204.58,123.46],[204.54,328.0],[204.53,12.9936958],[204.47,145.1077],[204.44,68.4672]],[[204.61,11.44398112],[204.62,4.3979],[204.66,68.3981],[204.67,68.3932],[204.69,68.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334040233,[[204.56,8.5940958],[204.53,328.2],[204.5,62.0],[204.49,86.78620311],[204.46,68.4603]],[[204.67,79.82918872],[204.69,68.3864],[204.71,68.3796],[204.73,68.3745],[204.74,14.15889956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334081572,[[204.79,4.59],[204.78,2.35900144],[204.71,17.00900144],[204.69,191.8058],[204.67,396.3926]],[[204.8,3.48964135],[204.85,7.82],[204.86,68.3296],[204.88,73.69329956],[204.89,68.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334155632,[[204.78,67.77900144],[204.74,4.395],[204.71,2.35900144],[204.7,68.3826],[202.38,61.08668436]],[[204.82,4.3934],[204.86,76.3194],[204.88,5.36849956],[204.89,68.3197],[204.91,10.28766797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334183447,[[204.64,7.41],[204.63,122.96],[204.62,4.00729721],[204.59,68.4193],[204.58,328.14]],[[204.74,5.36849956],[204.75,68.3665],[204.76,8.0],[204.8,68.3515],[204.82,68.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334222265,[[204.59,122.78],[204.58,328.14],[204.56,11.99668273],[204.46,68.4605],[203.06,76.35835545]],[[204.61,4.398],[204.64,13.25849956],[204.66,68.3962],[204.67,7.92866653],[204.68,68.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334293939,[[204.6,7.48],[204.59,78.38],[204.58,4.01312284],[204.53,68.4388],[204.51,83.1147]],[[204.7,7.58],[204.72,73.74409956],[204.75,76.29526653],[204.77,77.15],[204.78,72.37122284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334317151,[[204.63,122.56],[204.62,11.43312284],[204.58,68.4218],[204.56,83.0982],[204.54,72.44872284]],[[204.72,5.36849956],[204.74,8.12],[204.75,76.29586653],[204.76,8.7897],[204.77,68.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334366682,[[204.44,130.14],[204.39,4.4025],[204.38,4.01312284],[204.36,328.26],[204.33,14.67]],[[204.45,3.50910961],[204.46,9.76969956],[204.49,7.92866653],[204.5,7.49],[204.51,68.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334388793,[[204.46,2.36653963],[204.43,96.3],[204.42,4.4019],[204.38,2.36653963],[204.37,84.01242302]],[[204.47,3.7610314],[204.53,68.4395],[204.55,75.9131],[204.57,68.4273],[204.58,10.55751653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334430039,[[204.38,122.58],[204.36,3.7323338],[204.34,4.4037],[204.3,68.5154],[204.28,130.5217]],[[204.42,4.4021],[204.47,7.51],[204.48,68.4561],[204.5,73.88825853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334487366,[[205.05,5.12],[205.03,4.00093446],[205.01,3.98064549],[205.0,3.92580238],[204.99,213.825]],[[205.12,4.3871],[205.14,7.49],[205.16,68.2297],[205.18,213.5448],[205.21,68.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334516493,[[204.84,5.12],[204.83,4.00093446],[204.82,4.3932],[204.8,14.67],[204.79,98.44]],[[204.94,7.54],[204.98,68.2895],[205.0,68.2826],[205.01,4.00093446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334598754,[[204.88,55.06855109],[204.83,11.49093446],[204.8,4.3937],[204.76,400.68184485],[204.74,211.4468]],[[204.89,11.74371081],[204.9,4.3918],[204.94,211.385],[204.96,68.2971],[204.99,8.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334638864,[[205.16,11.55093446],[205.11,14.63],[205.09,138.18],[205.06,68.2606],[204.05,50.9055703]],[[205.21,4.385],[205.24,7.94],[205.26,68.1976],[205.28,68.1902],[205.3,206.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334668488,[[205.14,4.00093446],[205.11,7.87],[205.07,76.63],[205.06,134.88],[205.05,395.6834]],[[205.19,4.3857],[205.24,76.1232],[205.26,8.7683],[205.27,73.57660031],[205.29,68.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334714441,[[205.0,58.99157015],[204.97,7.41],[204.95,331.5904],[204.87,23.4144],[204.86,68.3272]],[[205.08,7.4],[205.09,68.2529],[205.11,68.2465],[205.13,68.2398],[205.15,201.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334769292,[[205.08,4.00093446],[205.05,198.59506521],[205.03,4.3889],[204.98,395.5282],[204.92,8.7825]],[[205.15,8.13],[205.16,68.2296],[205.17,68.2262],[205.2,68.2169],[205.22,132.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334800617,[[205.07,11.68093446],[205.05,190.12506521],[205.04,4.3885],[204.99,14.63],[204.98,395.5282]],[[205.12,12.3771],[205.18,73.60710031],[205.19,68.2203],[205.21,76.27217261],[205.28,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334873484,[[204.97,9.80114859],[204.94,462.3707],[204.93,2.35114859],[204.9,14.62],[204.88,68.3219]],[[204.98,3.39042869],[205.03,4.3889],[205.06,75.8241],[205.07,5.38360031],[205.09,8.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334903504,[[205.08,2.35114859],[205.04,11.9186],[205.0,129.98],[204.99,68.2853],[204.97,68.2923]],[[205.11,12.3073],[205.17,73.61200031],[205.22,76.27017261],[205.31,215.13439094],[205.63,128.86297259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756334954148,[[204.94,8.92808754],[204.93,2.35114859],[204.9,128.74],[204.87,62.0],[204.86,342.02]],[[204.99,7.39],[205.02,68.2761],[205.03,68.2727],[205.06,68.2626],[209.95,85.1408528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335033811,[[204.92,2.35114859],[204.89,7.99],[204.85,127.36],[204.83,68.3388],[204.82,2.35114859]],[[204.94,4.391],[204.98,7.74],[205.01,73.66450031],[205.02,127.32],[205.07,68.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335073345,[[204.74,2.35114859],[204.73,8.0],[204.71,4.3956],[204.68,188.74],[204.66,69.2447961]],[[204.79,4.3942],[204.82,7.6],[204.83,3.36802287],[204.85,195.0542],[204.87,16.5197489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335095367,[[204.69,128.73114859],[204.66,70.2797961],[204.65,4.397],[204.63,14.62],[204.62,327.78]],[[204.73,12.3854],[204.78,68.3575],[204.8,68.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335177433,[[204.66,2.35114859],[204.62,7.8],[204.56,54.58],[204.55,68.4315],[204.52,328.2]],[[204.68,7.69],[204.71,5.38360031],[204.75,210.49697261],[204.78,70.70974859],[205.22,38.89197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335227967,[[204.48,2.35114859],[204.46,8.11],[204.44,0.85074134],[204.43,124.68],[204.39,130.4852]],[[204.51,8.06],[204.52,4.4],[204.57,73.80980031],[204.58,68.423],[204.59,2.35114859]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335256098,[[204.31,0.85119914],[204.3,124.34],[204.29,2.35114859],[204.27,7.51],[204.2,68.5478]],[[204.32,7.85],[204.33,3.45704467],[204.41,68.4802],[204.42,2.35114859],[204.43,68.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335275911,[[204.12,0.85206405],[204.11,2.35114859],[204.1,124.26],[204.05,70.95044859],[201.74,66.17724139]],[[204.19,4.4069],[204.23,68.5399],[204.25,68.5339],[204.3,68.5187],[205.78,72.92245405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335316841,[[204.41,2.35114859],[204.39,8.07],[204.33,68.5055],[204.32,72.76],[204.31,68.511]],[[204.49,8.07],[204.5,5.38360031],[204.52,68.4429],[204.53,89.30022005],[204.54,144.7878212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335382482,[[204.18,130.96],[204.14,76.66],[204.07,397.2907],[204.05,70.96929059],[203.93,220.547]],[[204.21,3.38001328],[204.25,4.4058],[204.26,7.5],[204.29,5.38360031],[204.31,68.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335409602,[[204.16,131.25],[204.15,6.77779059],[204.13,328.76],[204.12,0.85206405],[204.1,83.2429]],[[204.17,3.38399929],[204.23,4.4061],[204.24,7.9],[204.25,5.38360031],[204.27,2.37019059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335448426,[[204.06,123.18],[204.03,8.28240842],[204.02,328.76],[204.01,62.0],[204.0,3.74328864]],[[204.07,3.45050673],[204.09,8.02],[204.15,68.5666],[204.17,73.94370031],[204.21,8.05867261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335512378,[[204.21,68.546],[204.2,3.73811836],[204.19,68.5515],[204.17,62.0],[204.16,68.5629]],[[204.36,46.62],[204.38,7.39],[204.4,72.22331836],[204.44,68.4714],[204.46,91.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335559620,[[204.27,2.37021981],[204.25,62.0],[204.23,125.5],[204.2,343.43],[204.19,81.4503903]],[[204.3,2.64528602],[204.31,7.72],[204.38,73.91487766],[204.4,68.4837],[204.42,78.99694281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335596553,[[204.19,2.37021981],[204.18,4.407],[204.17,123.7],[204.15,328.68],[204.12,68.5737]],[[204.23,7.92],[204.24,4.406],[204.29,68.5195],[204.31,68.5131],[204.32,5.42497766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335606564,[[204.14,2.37021981],[204.12,123.88],[204.1,4.4089],[204.07,62.0],[204.03,83.296]],[[204.2,7.4],[204.21,4.4065],[204.23,68.5404],[204.25,68.5334],[204.27,73.95177766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335652091,[[204.11,2.37021981],[204.1,123.5],[204.08,328.84],[204.05,64.37021981],[204.03,68.6066]],[[204.16,12.0577],[204.21,68.547],[204.22,68.5433],[204.24,5.42497766],[204.28,76.675623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335724131,[[204.48,3.7352389],[204.46,4.4011],[204.45,123.46],[204.43,2.33],[204.41,68.479]],[[204.55,7.99],[204.56,4.3992],[204.61,68.413],[204.62,328.68],[204.63,143.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335763161,[[204.57,2.36561768],[204.52,123.12],[204.51,2.33],[204.49,2.36561768],[204.41,68.4785]],[[204.58,7.89],[204.63,5.42497766],[204.66,76.548923],[204.99,31.59973008],[205.08,38.89197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335781577,[[204.46,2.36561768],[204.43,2.33],[204.38,85.51661768],[204.36,68.4976],[204.31,68.5119]],[[204.53,7.89],[204.56,68.4314],[204.58,191.5458],[204.59,5.45690078],[204.6,396.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335852024,[[204.39,2.36561768],[204.36,4.4032],[204.34,116.82],[204.33,2.34],[204.32,68.5098]],[[204.43,8.17],[204.44,4.4018],[204.46,5.45690078],[204.49,76.64145118],[204.81,31.59973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335891963,[[204.35,2.36561768],[204.32,2.35],[204.29,127.08],[204.27,2.36561768],[204.25,68.5334]],[[204.4,7.52],[204.45,73.92490078],[204.48,16.98715118],[204.54,26.13590681],[205.79,72.92245405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335916476,[[204.5,7.66],[204.49,131.3804],[204.48,4.01431138],[204.43,83.1331],[204.42,328.4]],[[204.57,4.399],[204.58,3.41601139],[204.59,8.0],[204.62,68.4111],[204.64,68.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756335953314,[[204.58,2.36424475],[204.56,8.0],[204.54,131.4394],[204.49,132.81734475],[204.47,68.46]],[[204.6,11.9083],[204.64,5.45690078],[204.66,68.3972],[204.67,144.57885118],[204.72,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336035597,[[205.12,11.63486068],[205.09,98.96],[205.03,68.2714],[205.01,68.2788],[204.98,82.9479]],[[205.21,68.214],[205.22,7.83],[205.23,68.2078],[205.25,68.2012],[205.26,5.45690078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336070019,[[205.05,3.98486068],[205.03,7.59],[204.97,14.62],[204.96,65.98486068],[204.94,68.3019]],[[205.12,7.74],[205.14,68.2389],[205.16,68.2326],[205.17,68.2278],[205.19,68.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336122560,[[204.73,3.98486068],[204.72,8.05],[204.7,124.68],[204.67,342.36],[204.65,68.3991]],[[204.81,7.43],[204.82,68.3442],[204.84,68.3381],[204.86,73.78780078],[204.89,85.28985118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336143580,[[204.95,3.98486068],[204.92,4.3913],[204.9,7.86],[204.89,118.9],[204.87,68.3266]],[[205.01,5.45690078],[205.03,68.2736],[205.04,8.18535118],[205.06,201.6823],[205.08,68.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336224341,[[204.82,7.9],[204.81,2.35565715],[204.75,192.5466],[204.73,68.3724],[204.71,70.73475715]],[[204.85,3.3951494],[204.86,7.39],[204.92,73.76760078],[204.94,68.3036],[204.95,200.62805118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336262668,[[204.89,2.35565715],[204.86,8.14],[204.82,52.87565715],[204.81,68.3463],[204.79,68.3521]],[[204.93,7.88],[204.94,4.391],[204.97,5.45690078],[204.99,109.75198069],[205.0,68.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336288390,[[204.72,2.35565715],[204.7,12.5359],[204.67,123.66],[204.63,83.0242],[204.38,205.4679]],[[204.76,7.88],[204.77,4.3947],[204.82,68.3443],[204.84,76.15045793],[204.85,123.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336331314,[[204.9,2.35565715],[204.86,7.53],[204.85,4.3927],[204.82,47.79565715],[204.8,68.3497]],[[204.93,12.1612],[204.98,68.2906],[204.99,101.56662951],[205.0,191.586],[205.06,8.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336366232,[[204.81,2.35565715],[204.79,11.944],[204.77,123.0],[204.74,14.62],[204.71,70.73495715]],[[204.89,12.86690078],[204.9,68.3171],[204.92,76.49605118],[205.02,13.27712401],[205.03,204.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336432589,[[204.55,2.35565715],[204.53,118.24],[204.51,0.85037754],[204.45,8.8025]],[[204.59,3.40112107],[204.6,7.53],[204.65,5.45690078],[204.66,68.3975],[204.68,78.93190833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336486443,[[204.43,3.21726903],[204.42,4.4019],[204.4,130.17],[204.38,68.4899],[204.36,130.4964]],[[204.46,8.14],[204.51,4.4002],[204.54,68.4394],[204.55,5.45690078],[204.58,68.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336508856,[[204.38,10.49651729],[204.37,0.85104302],[204.35,121.96],[204.34,68.5033],[204.32,68.5098]],[[204.45,3.50206155],[204.46,7.8],[204.52,106.50110078],[204.53,2.36651729],[204.54,8.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336547290,[[204.11,2.36651729],[204.08,7.68],[204.06,68.5966],[204.05,2.36651729],[203.99,68.6184]],[[204.18,3.45115923],[204.19,8.04],[204.2,328.82],[204.21,124.1],[204.23,2.36651729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336604948,[[204.54,11.6621292],[204.53,4.3996],[204.5,167.0489],[204.48,68.4561],[204.36,3.7421292]],[[204.63,11.7877],[204.68,68.3896],[204.69,123.46],[204.7,5.45690078],[205.27,48.61496936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336634965,[[204.44,7.86],[204.42,127.7021292],[204.36,134.2364292],[204.35,328.22],[204.33,73.92916601]],[[204.53,2.51889487],[204.54,7.8],[204.55,68.4335],[204.57,68.4297],[204.58,73.88050078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336688108,[[204.31,7.7],[204.3,4.01385971],[204.27,68.5267],[204.26,4.01385971],[204.25,68.5316]],[[204.41,7.95],[204.43,5.45690078],[204.46,8.18535118],[204.47,68.4624],[204.48,396.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336754659,[[204.42,2.36610116],[204.38,7.49],[204.37,125.18],[204.36,4.4033],[204.33,68.505]],[[204.48,7.44],[204.49,68.4542],[204.51,68.4469],[204.54,125.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336808104,[[204.19,130.99],[204.13,76.67],[204.11,77.3961],[204.05,93.80406051],[203.99,10.89825407]],[[204.25,8.0],[204.3,68.5172],[204.32,68.5109],[204.33,8.8082],[204.34,68.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336825921,[[204.02,0.85246062],[204.01,2.36610116],[204.0,7.87],[203.98,57.94],[203.97,14.67]],[[204.11,8.0],[204.12,3.40082816],[204.14,70.93760116],[204.16,68.565],[204.18,178.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336886648,[[203.96,3.21880199],[203.94,123.34],[203.93,7.49],[203.91,328.84],[203.84,68.6682]],[[204.02,8.18],[204.04,5.9962453],[204.06,74.05510078],[204.07,2.36610116],[204.08,76.77645118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336925880,[[203.8,123.4],[203.78,2.36610116],[203.75,12.3464],[203.72,2.36610116],[203.68,68.7229]],[[203.85,3.54870353],[203.88,68.658],[203.9,71.01770116],[203.91,5.45690078],[203.92,68.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336945898,[[203.61,75.38610116],[203.6,7.93],[203.56,19.0905],[203.54,68.7699],[203.53,329.54]],[[203.69,3.57478545],[203.71,7.55],[203.72,9.87410078],[203.73,68.7097],[203.75,76.88755118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756336970211,[[203.62,128.4],[203.61,331.96610116],[203.57,7.99],[203.56,14.71],[203.53,72.87330191]],[[203.69,68.7215],[203.7,7.4],[203.71,68.7154],[203.73,68.7082],[203.75,68.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337015341,[[203.81,7.47],[203.8,2.38348703],[203.77,130.596],[203.73,14.71],[203.61,329.6]],[[203.84,4.4147],[203.87,7.38],[203.88,68.6582],[203.9,68.6536],[203.92,331.86348703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337089695,[[203.97,10.01348703],[203.96,4.4118],[203.92,68.6437],[203.9,68.6509],[203.88,68.6562]],[[204.02,10.8465888],[204.05,4.4102],[204.09,5.45690078],[204.11,124.34],[204.12,79.14823821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337109028,[[203.91,8.04],[203.9,2.38348703],[203.89,4.4133],[203.88,124.28],[203.87,329.3]],[[203.97,11.8619],[204.0,5.45690078],[204.02,68.6114],[204.13,13.27712401],[204.18,348.05089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337158866,[[203.86,2.38348703],[203.85,124.06],[203.84,8.12],[203.83,4.4148],[203.77,68.6928]],[[203.9,7.58],[203.91,3.3795706],[203.92,4.413],[203.97,74.08530078],[203.99,79.19263821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337234805,[[203.95,7.7],[203.94,2.38348703],[203.91,4.4129],[203.87,68.6609],[203.85,192.2275]],[[203.99,12.2815],[204.02,5.45690078],[204.03,68.6091],[204.05,8.18535118],[204.07,117.1067301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337281163,[[204.16,2.38348703],[204.12,7.64],[204.1,73.6488],[204.08,14.71],[204.05,2.38348703]],[[204.19,7.84],[204.2,4.4068],[204.24,73.99620078],[204.25,68.5341],[204.26,68.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337315305,[[204.15,2.38348703],[204.13,8.14],[204.11,4.4085],[204.1,72.62],[204.07,83.2822]],[[204.18,11.9974],[204.22,5.45690078],[204.24,68.5379],[204.25,8.18535118],[204.3,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337341622,[[204.19,10.52348703],[204.16,4.4076],[204.15,51.88],[204.11,68.5798],[203.65,124.0]],[[204.23,7.59],[204.25,4.4057],[204.27,5.45690078],[204.29,68.5233],[204.7,38.89197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337418579,[[204.39,8.02698298],[204.38,2.38348703],[204.36,34.22],[204.34,4.4036],[204.31,68.5135]],[[204.43,12.5519],[204.46,68.4665],[204.47,121.98],[204.5,68.4532],[204.67,1422.33712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337464522,[[204.46,2.38348703],[204.41,8.09],[204.4,14.69],[204.39,390.26],[204.33,8.8078]],[[204.52,68.4444],[204.55,68.4342],[204.58,68.4252],[204.59,121.56],[204.6,79.60068703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337513264,[[204.21,7.47],[204.2,123.92348703],[204.17,4.4075],[204.15,328.52],[203.95,8.21571487]],[[204.25,7.51],[204.31,68.5153],[204.32,105.34],[204.33,2.38348703],[204.48,643.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337540889,[[204.2,11.8153611],[204.15,68.568],[204.13,68.5739],[204.11,83.2717],[204.1,125.1953611]],[[204.27,4.4055],[204.29,5.45690078],[204.3,8.08],[204.32,76.69805118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337596229,[[204.24,2.3717972],[204.22,8.04],[204.21,4.4066],[204.19,21.34],[204.18,68.558]],[[204.31,4.4047],[204.32,7.76],[204.34,5.45690078],[204.35,68.5025],[204.36,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337667275,[[203.99,7.54],[203.98,2.3717972],[203.96,4.4122],[203.95,121.26],[203.84,68.6754]],[[204.01,3.35743512],[204.03,7.6],[204.04,4.4108],[204.08,68.5968],[204.09,74.05050078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337697705,[[204.01,2.3717972],[204.0,8.06],[203.99,4.4117],[203.96,189.7752],[203.94,71.8673458]],[[204.08,12.0199],[204.11,5.45690078],[204.13,2.3717972],[204.14,76.76195118],[204.15,97.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337763262,[[203.89,9.7617972],[203.88,0.85302481],[203.86,4.4143],[203.84,121.04],[203.73,526.0]],[[203.93,7.66],[203.95,4.4127],[203.99,68.6274],[204.0,100.16],[204.01,74.07770078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337812892,[[203.42,7.97],[203.4,0.85505786],[203.35,83.5216],[203.3,398.3165],[203.29,8.8535]],[[203.51,7.78],[203.54,71.1505972],[203.56,68.7732],[203.57,68.7682],[203.6,75.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337833705,[[203.43,10.5217972],[203.4,5.27945786],[203.38,126.52],[203.28,79.45091207]],[[203.47,7.52],[203.48,3.35223716],[203.52,5.45690078],[203.53,68.7818],[203.55,76.96015118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337870131,[[203.28,10.5417972],[203.25,0.85564653],[203.24,126.06],[203.2,83.6417],[203.13,77.12851487]],[[203.39,4.56839861],[203.4,68.8248],[203.41,128.4117972],[203.42,74.27450078],[203.45,76.99545118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337896054,[[203.2,2.3717972],[203.18,8.04],[203.16,0.85604644],[203.12,118.5],[203.11,68.9222]],[[203.27,7.51],[203.29,68.8616],[203.31,68.8546],[203.33,82.4317972],[203.34,83.15360078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756337963975,[[203.06,2.3717972],[203.05,0.85657321],[203.04,124.04],[203.01,4.4323],[202.62,33.08862069]],[[203.12,4.4301],[203.15,7.71],[203.16,68.9002],[203.18,68.8957],[203.2,7.82869798]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338006210,[[203.09,9.7717972],[203.07,109.64],[203.06,71.3061972],[203.05,0.85657321],[202.99,62.0]],[[203.17,7.89],[203.23,76.70629798],[203.25,107.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338030943,[[203.11,2.3717972],[203.07,130.86],[203.06,4.4313],[203.05,0.85657321],[202.98,816.8662]],[[203.14,3.40794413],[203.15,12.3195],[203.19,68.8911],[203.21,68.8845],[203.22,5.45690078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338067965,[[203.25,8.11],[203.24,2.3717972],[203.19,4.4284],[203.18,14.75]],[[203.27,3.43195355],[203.28,4.4268],[203.31,7.57],[203.32,68.8469],[203.34,74.29720078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338138821,[[202.98,7.89],[202.97,2.3717972],[202.93,81.66],[202.92,4.4345],[202.88,68.9952]],[[203.08,68.9289],[203.1,68.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338160829,[[202.99,4.4329],[202.98,8.64674192],[202.94,68.9752],[202.89,68.9915],[202.87,293.08081487]],[[203.1,8.03],[203.11,5.45690078],[203.12,68.9154],[203.14,68.9084],[203.15,10.55714838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338216070,[[202.8,12.1876],[202.78,63.34],[202.75,69.0473]],[[202.89,8.04],[202.91,4.4353],[202.93,107.95047574],[202.95,2.3717972],[202.96,194.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338219467,[[202.73,2.3717972],[202.71,8.60789299],[202.69,125.9],[202.65,14.77],[202.64,69.0856]],[[202.82,8.04],[202.83,3.40064009],[202.85,71.3868972],[202.86,69.0118],[202.88,69.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338272818,[[202.66,12.4905],[202.65,2.3717972],[202.63,116.7],[202.61,69.0945],[202.6,14.77]],[[202.74,12.529],[202.77,5.45690078],[202.78,69.038],[202.8,79.58794838],[202.83,8.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338307232,[[202.73,2.3717972],[202.71,7.51],[202.7,125.02],[202.67,335.7604],[202.39,18.18914026]],[[202.77,4.4383],[202.79,7.57],[202.8,69.0305],[202.81,69.0274],[202.83,69.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338337162,[[203.0,3.78267557],[202.97,8.11],[202.96,3.78267557],[202.94,4.4345],[202.93,14.77]],[[203.07,76.689],[203.12,125.02],[203.13,94.32981192],[203.17,3.78267557],[203.18,206.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338373072,[[203.14,2.397348],[203.1,7.88],[203.06,2.397348],[203.02,68.955],[203.01,86.21]],[[203.17,7.68],[203.21,74.34820078],[203.22,455.88],[203.23,68.8859],[203.24,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338431719,[[202.98,7.46],[202.97,3.77644235],[202.94,125.42],[202.91,62.0],[202.82,77.23571487]],[[203.03,12.1727],[203.07,68.9388],[203.08,5.45690078],[203.09,68.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338451933,[[202.95,7.46],[202.94,2.40146261],[202.91,4.4351],[202.88,62.0],[202.87,125.1]],[[202.98,3.38873023],[202.99,3.38873023],[203.0,7.74],[203.04,68.9492],[203.05,5.45690078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338487961,[[202.78,64.06146261],[202.73,335.3788],[202.69,83.8442],[202.65,69.0764],[202.27,33.08862069]],[[202.86,76.7672],[202.88,69.0001],[202.9,125.22],[202.91,71.39146261],[202.92,8.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338544614,[[203.08,2.40146261],[203.06,7.44],[202.97,38.7],[202.96,68.9658],[202.72,220.69477905]],[[203.11,7.42],[203.19,82.97690078],[203.21,2.40146261],[203.22,8.18535118],[203.24,330.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338572933,[[202.93,7.44],[202.91,3.78271269],[202.88,53.84],[202.87,335.4757],[202.85,14.78]],[[203.02,7.6],[203.07,5.45690078],[203.09,23.50535118],[203.14,14.76],[203.15,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338611657,[[203.06,2.40173775],[202.97,83.751],[202.95,71.37903775],[202.93,68.9846],[202.91,35.00855259]],[[203.12,2.49473067],[203.13,8.21],[203.15,5.45690078],[203.17,8.18535118],[203.21,330.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338637082,[[203.05,7.43],[203.04,2.40173775],[202.98,56.8],[202.96,4.434],[202.92,399.6856]],[[203.14,8.21],[203.17,132.41863853],[203.19,8.18535118],[203.25,10.59479094],[203.61,38.89197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338710136,[[203.28,2.40173775],[203.22,12.9],[203.18,83.6786],[203.16,130.9059],[203.08,1415.94]],[[203.37,7.49],[203.43,5.45690078],[203.52,14.77],[203.66,1435.25089549],[206.34,48.61496936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338743667,[[203.3,9.93173775],[203.22,4.4282],[203.18,62.0],[203.17,71.30413775],[203.15,137.9698]],[[203.36,2.49833994],[203.37,8.05],[203.38,5.45690078],[203.4,21.72],[203.41,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338763883,[[203.27,7.79],[203.26,2.40173775],[203.22,4.4282],[203.21,69.94],[203.18,62.0]],[[203.31,3.35238821],[203.34,7.84],[203.37,5.45690078],[203.39,8.18535118],[203.4,34.92173775]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338817523,[[203.31,2.40173775],[203.27,7.83],[203.24,25.44],[203.23,14.75],[203.18,68.8985]],[[203.37,7.99],[203.38,1.22909291],[203.39,5.45690078],[203.41,8.18535118],[203.45,2.40173775]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338890276,[[202.94,7.72],[202.93,3.78809871],[202.9,23.48],[202.89,14.75],[202.88,69.0007]],[[203.05,7.94],[203.11,3.78809871],[203.12,6.36],[203.13,5.45690078],[203.16,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338902087,[[202.87,7.76],[202.86,330.96],[202.84,123.3],[202.82,14.75],[202.8,0.85742796]],[[202.94,3.41280188],[202.95,8.17],[202.98,5.45690078],[202.99,2.40059384],[203.0,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338944815,[[202.79,69.8],[202.77,2.40059384],[202.7,330.98],[202.69,534.21571487],[202.66,885.9567]],[[202.85,3.42707854],[202.9,5.45690078],[202.91,2.40059384],[202.93,8.18535118],[202.97,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756338962722,[[202.6,48.32],[202.59,2.40059384],[202.55,0.85850674],[202.53,345.93],[202.51,2.40059384]],[[202.72,3.37595993],[202.73,2.40059384],[202.79,3.46],[202.8,5.45690078],[202.83,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339009561,[[202.75,8.16],[202.74,88.48],[202.73,2.40059384],[202.7,4.4395],[202.69,14.75]],[[202.81,3.40706526],[202.83,7.49],[202.88,7.85749462],[202.91,8.18535118],[202.96,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339073798,[[202.51,7.69],[202.47,2.40059384],[202.44,82.24],[202.43,0.85897293],[202.41,14.81]],[[202.6,7.81],[202.61,2.40059384],[202.63,5.45690078],[202.64,39.72],[202.65,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339083110,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.41,4.4458],[202.4,3.25981067]],[[202.53,4.64530281],[202.55,8.2],[202.57,5.45690078],[202.58,2.40059384],[202.6,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339083309,[[202.44,7.58],[202.42,0.11161365],[202.4,0.85921683],[202.38,454.76],[202.29,69.1994]],[[202.52,11.61120878],[202.57,5.45690078],[202.58,2.40059384],[202.6,8.18535118],[202.62,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339083505,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.4,0.85921683],[202.38,454.76]],[[202.51,3.41120878],[202.52,8.2],[202.57,5.45690078],[202.58,2.40059384],[202.6,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339083700,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.4,0.85921683],[202.38,454.76]],[[202.5,3.41120878],[202.52,8.2],[202.57,5.45690078],[202.58,2.40059384],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339083901,[[202.43,2.40059384],[202.42,0.11161365],[202.4,0.85921683],[202.38,454.76],[202.07,18.18914026]],[[202.49,3.41120878],[202.52,8.2],[202.57,5.45690078],[202.58,15.54059384],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339084115,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.4,124.27921683],[202.38,331.34]],[[202.52,8.2],[202.57,5.45690078],[202.58,15.54059384],[202.59,8.18535118],[203.25,58.33796324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339084411,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.41,4.446],[202.4,124.27921683]],[[202.51,3.41231066],[202.52,8.2],[202.57,5.45690078],[202.58,15.54059384],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339084603,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.41,4.446],[202.4,124.27921683]],[[202.5,3.41231066],[202.52,8.2],[202.57,5.45690078],[202.58,15.54059384],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339084799,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.41,4.446],[202.4,124.27921683]],[[202.49,3.41231066],[202.52,8.2],[202.57,5.45690078],[202.58,15.54059384],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339084999,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.41,4.446],[202.4,124.27921683]],[[202.52,8.2],[202.57,5.45690078],[202.58,15.54059384],[202.59,8.18535118],[202.76,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339085207,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.41,4.446],[202.4,124.27921683]],[[202.51,3.41491103],[202.52,8.2],[202.56,5.45690078],[202.58,15.54059384],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339085403,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.41,4.446],[202.4,124.27921683]],[[202.5,3.41491103],[202.52,8.2],[202.56,5.45690078],[202.58,15.54059384],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339085609,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.41,4.446],[202.4,124.27921683]],[[202.49,3.41491103],[202.52,8.2],[202.56,5.45690078],[202.58,15.54059384],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339085808,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.41,4.446],[202.4,124.27921683]],[[202.48,3.41491103],[202.52,8.2],[202.56,7.85749462],[202.58,13.14],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339086005,[[202.44,7.58],[202.42,0.11161365],[202.4,0.85921683],[202.39,4.4463],[202.29,69.1994]],[[202.52,8.2],[202.56,5.45690078],[202.58,13.14],[202.59,8.18535118],[203.24,58.33796324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339086307,[[202.44,7.58],[202.42,0.11161365],[202.39,4.4463],[202.29,69.1994]],[[202.52,8.2],[202.56,5.45690078],[202.58,13.14],[202.59,8.18535118],[203.24,58.33796324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339086308,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.39,4.4463],[202.38,454.76]],[[202.51,3.41638334],[202.52,8.2],[202.56,7.85749462],[202.58,13.14],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339086507,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.38,455.61922744],[202.36,69.1769]],[[202.5,3.41638334],[202.52,8.2],[202.56,7.85749462],[202.58,13.14],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339086710,[[202.43,2.40059384],[202.42,0.11161365],[202.4,4.4461],[202.38,455.61922744],[202.36,69.1769]],[[202.49,3.41638334],[202.52,8.2],[202.56,7.85749462],[202.58,13.14],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339087010,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.4,4.4461],[202.38,455.61922744]],[[202.48,3.41638334],[202.52,8.2],[202.56,7.85749462],[202.58,13.14],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339087213,[[202.44,7.58],[202.43,2.40059384],[202.42,0.11161365],[202.4,4.4461],[202.38,455.61922744]],[[202.52,8.2],[202.56,7.85749462],[202.58,21.32535118],[203.78,72.92245405],[204.21,63.19946017]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339087411,[[202.44,7.58],[202.42,2.51220749],[202.38,455.61922744]],[[202.52,8.2],[202.56,7.85749462],[202.58,21.32535118],[203.78,72.92245405],[204.21,63.19946017]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339087412,[[202.44,7.58],[202.42,2.51220749],[202.38,460.06592744],[202.27,69.2063],[202.21,207.6818]],[[202.51,3.41938218],[202.52,8.2],[202.56,7.85749462],[202.58,21.32535118],[202.92,31.59973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339087613,[[202.44,7.58],[202.42,2.51220749],[202.38,460.06592744],[202.27,69.2063],[202.21,207.6818]],[[202.5,3.41938218],[202.52,8.2],[202.56,7.85749462],[202.58,21.32535118],[202.92,31.59973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339087810,[[202.43,7.58],[202.42,0.11161365],[202.38,332.19922744],[202.29,69.1994],[202.26,285.05861487]],[[202.49,11.61938218],[202.56,7.85749462],[202.58,13.14],[202.59,8.18535118],[202.84,24.30748468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339088014,[[202.42,10.09220749],[202.38,454.76],[202.29,71.59999384],[202.26,276.8429],[202.25,1428.23571487]],[[202.48,3.41938218],[202.5,8.2],[202.54,5.45690078],[202.56,2.40059384],[202.57,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339088216,[[202.42,2.51220749],[202.39,4.4463],[202.38,454.76],[202.36,69.1782],[202.29,71.59999384]],[[202.47,3.41938218],[202.5,8.2],[202.54,5.45690078],[202.56,2.40059384],[202.57,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339088419,[[202.43,7.58],[202.42,2.51220749],[202.39,4.4463],[202.38,455.61926987],[202.36,69.1782]],[[202.46,3.41938218],[202.5,8.2],[202.54,5.45690078],[202.57,8.18535118],[203.0,38.89197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339088708,[[202.43,7.58],[202.42,2.51220749],[202.39,4.4463],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.55,7.85749462],[202.58,21.32535118],[202.75,333.63089549],[202.91,31.59973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339088914,[[202.43,7.58],[202.42,2.51220749],[202.39,4.4463],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42007818],[202.5,8.2],[202.55,7.85749462],[202.58,21.32535118],[202.64,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339089114,[[202.42,2.51220749],[202.39,4.4463],[202.38,455.61926987],[202.36,69.1782],[201.61,61.08668436]],[[202.48,3.42007818],[202.5,8.2],[202.55,7.85749462],[202.58,21.32535118],[202.64,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339089317,[[202.43,7.58],[202.42,2.51220749],[202.39,4.4463],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.55,7.85749462],[202.58,21.32535118],[202.64,10.59479094],[202.69,28.07712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339089519,[[202.43,7.58],[202.42,2.51220749],[202.39,4.4463],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42119946],[202.5,8.2],[202.55,7.85749462],[202.58,21.32535118],[202.64,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339089812,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.48,3.42119946],[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.58,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339090018,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.58,13.14],[203.13,48.61496936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339090316,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42169347],[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.58,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339090515,[[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782],[201.73,50.9055703]],[[202.48,3.42169347],[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.58,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339090717,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.58,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339090917,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42191165],[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.58,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339091120,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.48,3.42191165],[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.58,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339091317,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.58,13.42],[203.5,92.53395098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339091514,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42265424],[202.5,8.2],[202.55,2.40059384],[202.57,5.45690078],[202.58,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339091709,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.55,2.40059384],[202.57,19.25690078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339092014,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42265488],[202.5,8.2],[202.55,2.40059384],[202.57,19.25690078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339092213,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.57,13.82],[202.58,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339092414,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42336621],[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.57,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339092615,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.57,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339092908,[[202.43,7.58],[202.42,2.51220749],[202.41,4.446],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42321995],[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.57,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339093113,[[202.43,7.58],[202.42,2.51220749],[202.38,455.61926987],[202.36,69.1782],[201.69,61.08668436]],[[202.48,3.42335876],[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.57,13.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339093313,[[202.43,7.58],[202.42,2.51220749],[202.38,455.61926987],[202.36,69.1782],[202.18,13.53617905]],[[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.57,13.82],[202.63,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339093622,[[202.43,7.58],[202.42,2.51220749],[202.38,455.61926987],[202.36,69.1782],[202.23,10.89825407]],[[202.49,3.42443451],[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.57,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339093815,[[202.43,7.58],[202.42,2.51220749],[202.38,455.61926987],[202.36,69.1782],[202.23,10.89825407]],[[202.48,3.42443451],[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.57,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339094115,[[202.43,7.58],[202.42,2.51220749],[202.38,455.61926987],[202.36,69.1782],[202.23,10.89825407]],[[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.57,12.22],[203.08,48.61496936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339094317,[[202.43,7.58],[202.42,2.51220749],[202.38,455.61926987],[202.36,69.1782],[202.24,10.89825407]],[[202.49,3.42428586],[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.64,11.45402898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339094517,[[202.42,2.51220749],[202.38,455.61926987],[202.36,69.1782],[202.24,10.89825407],[201.79,50.9055703]],[[202.48,3.42428586],[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339094718,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339094919,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42438864],[202.5,8.2],[202.55,7.85749462],[202.57,12.08],[202.63,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339095210,[[202.42,10.09220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782],[202.24,10.89825407]],[[202.48,3.42438864],[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339095417,[[202.42,10.09220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782],[202.24,10.89825407]],[[202.5,8.2],[202.55,2.40059384],[202.56,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339095616,[[202.42,10.09220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782],[202.26,527.6336]],[[202.49,3.42426253],[202.5,8.2],[202.55,7.85749462],[202.57,12.08],[202.63,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339095916,[[202.42,10.09220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782],[202.26,527.6336]],[[202.48,3.42426253],[202.5,8.2],[202.55,7.85749462],[202.57,12.08],[202.63,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339096116,[[202.42,10.09220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782],[202.26,527.6336]],[[202.5,8.2],[202.55,7.85749462],[202.57,12.08],[202.63,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339096418,[[202.42,10.09220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782],[202.26,527.6336]],[[202.49,3.42442196],[202.5,8.2],[202.55,7.85749462],[202.57,12.08],[202.63,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339096618,[[202.42,10.09220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782],[202.26,527.6336]],[[202.48,3.42442196],[202.5,8.2],[202.55,5.45690078],[202.57,12.08],[202.63,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339096916,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08],[202.63,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339097108,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.4253354],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339097309,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.48,3.4253354],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339097514,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339097709,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42607418],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339097909,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.48,3.42607418],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339098110,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08],[203.07,48.61496936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339098319,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42627444],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339098514,[[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.48,3.42627444],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339098816,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08],[203.81,68.06095711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339099017,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42620844],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339099221,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.48,3.42620844],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339099409,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339099615,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42543729],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339099816,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.48,3.42543729],[202.5,8.2],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339100123,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339100320,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42544283],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339100522,[[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782],[198.42,86.87245324]],[[202.48,3.42544283],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339100719,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339100918,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42621261],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,20.26535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339101120,[[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782],[201.68,61.08668436]],[[202.48,3.42621261],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,20.26535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339101421,[[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782],[201.68,61.08668436]],[[202.47,3.42579393],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,20.26535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339101613,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,20.26535118],[202.81,24.30748468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339101813,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42579393],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,20.26535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339102014,[[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.48,3.42579393],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,20.26535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339102222,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.47,3.42579393],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,20.26535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339102422,[[202.43,7.58],[202.42,2.51220749],[202.4,4.4461],[202.38,455.61926987],[202.36,69.1782]],[[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,20.26535118],[202.96,38.89197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339102626,[[202.43,7.58],[202.42,2.51220749],[202.41,4.4459],[202.38,455.61926987],[202.36,69.1782]],[[202.49,3.42594106],[202.5,8.2],[202.54,2.40059384],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339102825,[[202.43,7.58],[202.42,2.51220749],[202.41,4.4459],[202.38,455.61926987],[202.36,69.1782]],[[202.48,3.42594106],[202.5,8.2],[202.55,5.45690078],[202.57,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339103022,[[202.43,7.58],[202.42,6.95790749],[202.38,539.60026987],[202.36,69.1782],[202.34,69.1829]],[[202.53,8.2],[202.56,5.45690078],[202.57,2.40059384],[202.59,8.18535118],[202.63,331.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339103223,[[202.46,7.58],[202.45,2.40059384],[202.44,83.64],[202.42,0.11161365],[202.4,69.1638]],[[202.52,3.42645258],[202.53,8.2],[202.57,7.85749462],[202.6,8.18535118],[202.63,331.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339103423,[[202.46,7.58],[202.45,2.40059384],[202.44,83.64],[202.42,0.11161365],[202.4,71.56439384]],[[202.51,3.42645258],[202.53,8.2],[202.59,5.45690078],[202.6,2.40059384],[202.61,49.80535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339103622,[[202.46,7.58],[202.45,2.40059384],[202.44,83.64],[202.42,0.11161365],[202.4,71.56439384]],[[202.53,8.2],[202.59,5.45690078],[202.6,2.40059384],[202.61,41.62],[202.62,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339103821,[[202.46,7.58],[202.45,2.40059384],[202.44,88.0852],[202.42,0.11161365],[202.4,71.56439384]],[[202.52,3.42748177],[202.58,8.2],[202.59,5.45690078],[202.6,2.40059384],[202.61,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339104125,[[202.46,7.58],[202.45,2.40059384],[202.44,83.64],[202.42,69.26901365],[202.4,86.36439384]],[[202.58,8.2],[202.6,5.45690078],[202.63,375.54535118],[202.68,10.59479094],[202.73,15.67771785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339104327,[[202.46,7.58],[202.45,2.40059384],[202.44,83.64],[202.42,69.26901365],[202.4,86.36439384]],[[202.57,3.42756218],[202.58,8.2],[202.6,7.85749462],[202.63,375.54535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339104528,[[202.46,7.58],[202.45,2.40059384],[202.44,83.64],[202.42,69.26901365],[202.4,71.56439384]],[[202.56,3.42756218],[202.58,8.2],[202.6,7.85749462],[202.63,375.54535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339104727,[[202.46,7.58],[202.45,2.40059384],[202.44,83.64],[202.42,69.26901365],[202.4,71.56439384]],[[202.55,3.42756218],[202.58,8.2],[202.6,7.85749462],[202.63,375.54535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339104929,[[202.47,7.58],[202.46,4.4448],[202.45,2.40059384],[202.44,83.64],[202.42,69.26901365]],[[202.54,3.42756218],[202.56,8.2],[202.6,7.85749462],[202.63,375.54535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339105231,[[202.47,7.58],[202.46,4.4448],[202.45,2.40059384],[202.44,83.64],[202.42,69.26901365]],[[202.53,3.42756218],[202.56,8.2],[202.6,7.85749462],[202.63,375.54535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339105427,[[202.47,7.58],[202.46,4.4448],[202.45,2.40059384],[202.44,83.64],[202.42,69.26901365]],[[202.56,8.2],[202.6,7.85749462],[202.63,375.54535118],[202.68,10.59479094],[202.76,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339105627,[[202.47,7.58],[202.46,4.4448],[202.45,2.40059384],[202.44,83.64],[202.42,69.26901365]],[[202.55,3.42778748],[202.56,8.2],[202.6,7.85749462],[202.63,375.54535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339105829,[[202.47,7.58],[202.46,4.4448],[202.45,2.40059384],[202.44,83.64],[202.42,69.26901365]],[[202.54,3.42778748],[202.56,8.2],[202.6,7.85749462],[202.63,375.54535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339106030,[[202.47,7.58],[202.46,4.4448],[202.45,2.40059384],[202.44,83.64],[202.42,69.26901365]],[[202.53,3.42778748],[202.56,8.2],[202.6,7.85749462],[202.63,375.54535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339106333,[[202.48,7.58],[202.47,6.84509384],[202.44,83.64],[202.42,69.26901365]],[[202.56,8.2],[202.6,7.85749462],[202.63,375.54535118],[202.68,10.59479094],[202.73,15.67771785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339106535,[[202.48,7.58],[202.47,6.84509384],[202.44,83.64],[202.42,69.26901365]],[[202.55,3.42795185],[202.56,8.2],[202.6,7.85749462],[202.63,375.54535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339106728,[[202.48,7.58],[202.47,6.84509384],[202.44,83.64],[202.42,69.26901365]],[[202.54,3.42795185],[202.56,8.2],[202.6,7.85749462],[202.63,43.88535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339106928,[[202.48,7.58],[202.47,6.84509384],[202.44,83.64],[202.42,69.26901365],[190.96,162.8858498]],[[202.53,3.42795185],[202.56,8.2],[202.6,7.85749462],[202.63,43.88535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339107124,[[202.48,7.58],[202.47,6.84509384],[202.44,83.64],[202.42,69.26901365],[201.75,61.08668436]],[[202.56,8.2],[202.6,7.85749462],[202.63,43.88535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339107329,[[202.48,7.58],[202.47,6.84509384],[202.44,83.64],[202.42,69.26901365],[201.75,61.08668436]],[[202.55,3.42795863],[202.56,8.2],[202.6,7.85749462],[202.63,43.88535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339107629,[[202.48,7.58],[202.47,6.84509384],[202.44,83.64],[202.42,69.26901365],[201.75,61.08668436]],[[202.54,3.42795863],[202.56,8.2],[202.6,7.85749462],[202.63,43.88535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339107830,[[202.47,6.84509384],[202.44,83.64],[202.42,69.26901365],[201.96,40.72445624],[201.75,61.08668436]],[[202.53,3.42795863],[202.56,8.2],[202.6,7.85749462],[202.63,43.88535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339108031,[[202.48,7.58],[202.47,6.84509384],[202.44,83.64],[202.42,69.26901365],[201.96,40.72445624]],[[202.56,8.2],[202.6,7.85749462],[202.63,43.88535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339108328,[[202.48,7.58],[202.47,6.84509384],[202.44,83.64],[202.42,69.26901365],[202.3,10.89825407]],[[202.55,3.42816453],[202.56,8.2],[202.6,2.40059384],[202.61,5.45690078],[202.63,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339108533,[[202.48,7.58],[202.47,6.84509384],[202.44,83.64],[202.42,69.26901365],[202.3,10.89825407]],[[202.54,3.42816453],[202.56,8.2],[202.6,2.40059384],[202.61,5.45690078],[202.63,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339108737,[[202.48,7.58],[202.47,6.84509384],[202.44,83.64],[202.42,69.26901365],[202.3,10.89825407]],[[202.56,8.2],[202.6,2.40059384],[202.61,5.45690078],[202.63,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339109035,[[202.44,4.4452],[202.42,0.11161365],[202.4,7.58],[202.32,69.1917],[202.31,1122.7773]],[[202.54,8.2],[202.55,3.42814993],[202.6,2.40059384],[202.61,5.45690078],[202.63,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339109236,[[202.45,7.58],[202.44,2.40059384],[202.42,0.11161365],[202.41,113.48],[202.38,347.00926987]],[[202.52,8.2],[202.53,3.42814993],[202.57,2.40059384],[202.59,5.45690078],[202.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339109428,[[202.45,7.58],[202.44,2.40059384],[202.42,62.11161365],[202.41,113.48],[202.38,347.00926987]],[[202.51,3.42798966],[202.52,8.2],[202.57,2.40059384],[202.58,5.45690078],[202.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339109633,[[202.45,7.58],[202.44,2.40059384],[202.42,0.11161365],[202.41,113.48],[202.38,347.00926987]],[[202.52,8.2],[202.57,2.40059384],[202.58,5.45690078],[202.6,11.32],[202.85,24.30748468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339109834,[[202.45,7.58],[202.44,2.40059384],[202.42,0.11161365],[202.41,113.48],[202.38,347.00926987]],[[202.51,3.42796537],[202.52,8.2],[202.57,2.40059384],[202.58,5.45690078],[202.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339110138,[[202.45,7.58],[202.42,2.51220749],[202.39,123.4],[202.38,332.19926987],[202.34,83.9951]],[[202.57,2.40059384],[202.58,5.45690078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339110139,[[202.45,7.58],[202.42,2.51220749],[202.39,123.4],[202.38,332.19926987],[202.34,83.9951]],[[202.5,3.42783825],[202.56,5.45690078],[202.57,2.40059384],[202.58,8.18535118],[202.64,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339110339,[[202.45,7.58],[202.42,2.51220749],[202.39,123.4],[202.38,332.19926987],[202.34,83.9951]],[[202.48,8.2],[202.49,3.42783825],[202.56,5.45690078],[202.57,10.56059384],[202.58,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339110636,[[202.45,7.58],[202.42,2.51220749],[202.39,123.4],[202.38,332.19926987],[202.36,69.1781]],[[202.48,8.2],[202.56,5.45690078],[202.57,10.56059384],[202.58,8.18535118],[202.69,14.13613935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339110838,[[202.43,7.58],[202.42,2.51220749],[202.39,123.4],[202.38,332.19926987],[202.36,69.1781]],[[202.55,8.2],[202.56,5.45690078],[202.57,2.40059384],[202.58,9.9],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339111038,[[202.43,7.58],[202.42,2.51220749],[202.39,123.4],[202.38,332.19926987],[202.36,69.1781]],[[202.53,8.2],[202.54,5.86718561],[202.56,5.45690078],[202.57,2.40059384],[202.58,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339111250,[[202.43,7.58],[202.42,2.51220749],[202.39,123.4],[202.38,332.19926987],[202.36,69.1781]],[[202.51,8.2],[202.52,3.42754203],[202.56,5.45690078],[202.58,9.9],[202.83,24.30748468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339111433,[[202.43,7.58],[202.42,2.51220749],[202.39,123.4],[202.38,332.19926987],[202.36,69.1781]],[[202.5,3.42754203],[202.51,8.2],[202.56,5.45690078],[202.57,2.40059384],[202.58,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339111633,[[202.46,7.95],[202.45,2.40059384],[202.42,0.11161365],[202.39,123.4],[202.38,401.37026987]],[[202.49,3.42754203],[202.55,7.92],[202.56,5.45690078],[202.58,2.40059384],[202.59,21.48535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339111834,[[202.46,7.95],[202.45,2.40059384],[202.42,0.11161365],[202.39,123.4],[202.38,401.37026987]],[[202.55,7.92],[202.58,7.85749462],[202.59,13.3],[202.61,8.18535118],[202.66,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339112036,[[202.46,7.95],[202.45,2.40059384],[202.42,0.11161365],[202.39,123.4],[202.38,401.37026987]],[[202.54,3.42807237],[202.55,7.92],[202.58,7.85749462],[202.59,13.3],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339112330,[[202.46,7.95],[202.45,2.40059384],[202.42,0.11161365],[202.39,123.4],[202.38,401.37026987]],[[202.53,3.42807237],[202.55,7.92],[202.58,7.85749462],[202.59,13.3],[202.6,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339112644,[[202.49,7.95],[202.48,2.40059384],[202.46,65.18],[202.45,62.0],[202.42,69.26911365]],[[202.59,7.92],[202.61,5.45690078],[202.63,10.58594502],[202.66,44.2],[202.69,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339112842,[[202.49,7.95],[202.48,2.40059384],[202.46,65.18],[202.45,62.0],[202.42,69.26911365]],[[202.58,5.87018013],[202.59,7.92],[202.61,5.45690078],[202.63,10.58594502],[202.66,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339113137,[[202.49,7.95],[202.48,2.40059384],[202.46,65.18],[202.45,62.0],[202.44,69.1506]],[[202.59,7.92],[202.61,5.45690078],[202.63,10.58594502],[202.66,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339113138,[[202.49,7.95],[202.48,2.40059384],[202.46,65.18],[202.45,62.0],[202.44,69.1506]],[[202.57,3.42922643],[202.59,7.92],[202.61,5.45690078],[202.63,2.40059384],[202.64,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339113338,[[202.49,7.95],[202.48,2.40059384],[202.46,65.18],[202.45,62.0],[202.44,69.1506]],[[202.56,3.42922643],[202.59,7.92],[202.61,5.45690078],[202.63,2.40059384],[202.64,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339113540,[[202.49,7.95],[202.48,2.40059384],[202.46,65.18],[202.45,62.0],[202.44,69.1506]],[[202.55,3.42922643],[202.59,7.92],[202.61,5.45690078],[202.63,2.40059384],[202.64,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339113741,[[202.49,7.95],[202.48,2.40059384],[202.46,65.18],[202.45,62.0],[202.44,69.1506]],[[202.54,3.42922643],[202.59,7.92],[202.61,5.45690078],[202.63,2.40059384],[202.64,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339114043,[[202.51,10.35059384],[202.46,65.18],[202.45,62.0],[202.44,69.1506],[201.66,71.26779842]],[[202.59,7.92],[202.61,5.45690078],[202.63,2.40059384],[202.64,8.18535118],[202.94,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339114234,[[202.51,7.95],[202.49,2.40059384],[202.46,65.18],[202.45,62.0],[202.35,69.179]],[[202.57,7.92],[202.58,3.42985187],[202.61,5.45690078],[202.63,2.40059384],[202.64,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339114538,[[202.51,7.95],[202.49,2.40059384],[202.46,65.18],[202.45,62.0],[202.42,69.26911365]],[[202.56,3.42985187],[202.61,5.45690078],[202.63,2.40059384],[202.64,8.18535118],[203.03,38.89197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339114734,[[202.47,2.40059384],[202.46,7.95],[202.45,62.0],[202.42,0.11161365],[202.4,86.37379384]],[[202.54,7.92],[202.55,3.42985187],[202.6,2.40059384],[202.61,5.45690078],[202.64,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339114934,[[202.47,2.40059384],[202.46,7.95],[202.44,123.4],[202.42,0.11161365],[202.4,86.37379384]],[[202.53,3.4312182],[202.54,7.92],[202.6,7.85749462],[202.63,8.18535118],[202.68,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339115137,[[202.48,7.95],[202.47,2.40059384],[202.44,123.4],[202.42,0.11161365],[202.4,86.37379384]],[[202.52,3.4312182],[202.54,7.92],[202.6,7.85749462],[202.62,8.18535118],[202.67,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339115336,[[202.47,2.40059384],[202.44,123.4],[202.42,0.11161365],[202.4,17.21059384],[202.36,8.21571487]],[[202.54,7.92],[202.59,5.45690078],[202.6,2.40059384],[202.62,8.18535118],[202.67,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339115536,[[202.47,2.40059384],[202.45,7.95],[202.44,123.4],[202.42,0.11161365],[202.4,17.21059384]],[[202.53,3.43207417],[202.54,7.92],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339115737,[[202.48,7.95],[202.47,2.40059384],[202.44,123.4],[202.42,0.11161365],[202.4,17.21059384]],[[202.52,11.35207417],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339115931,[[202.48,7.95],[202.47,2.40059384],[202.44,123.4],[202.42,0.11161365],[202.4,17.21059384]],[[202.51,3.43207417],[202.52,7.92],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339116238,[[202.48,7.95],[202.47,2.40059384],[202.44,123.4],[202.42,0.11161365],[202.4,17.21059384]],[[202.52,7.92],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339116239,[[202.48,7.95],[202.47,2.40059384],[202.44,123.4],[202.42,0.11161365],[202.4,17.21059384]],[[202.52,7.92],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118],[202.92,31.59973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339116439,[[202.48,7.95],[202.47,2.40059384],[202.44,123.4],[202.42,0.11161365],[202.4,17.21059384]],[[202.51,3.43253558],[202.52,7.92],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339116635,[[202.48,7.95],[202.47,2.40059384],[202.44,123.4],[202.42,0.11161365],[202.4,17.21059384]],[[202.52,7.92],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118],[203.84,68.06095711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339116842,[[202.48,7.95],[202.47,2.40059384],[202.44,123.4],[202.42,4.55741365],[202.4,17.21059384]],[[202.51,3.43237869],[202.52,7.92],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339117037,[[202.48,7.95],[202.47,2.40059384],[202.44,123.4],[202.42,4.55741365],[202.4,17.21059384]],[[202.52,7.92],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118],[203.31,68.06095711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339117244,[[202.48,7.95],[202.47,2.40059384],[202.45,123.4],[202.42,4.55741365],[202.4,17.21059384]],[[202.51,3.43237869],[202.52,7.92],[202.58,5.45690078],[202.61,8.18535118],[203.31,68.06095711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339117438,[[202.48,7.95],[202.47,2.40059384],[202.45,123.4],[202.43,4.4454],[202.42,0.11161365]],[[202.57,7.92],[202.58,5.45690078],[202.59,2.40059384],[202.61,8.18535118],[202.76,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339117639,[[202.48,7.95],[202.47,2.40059384],[202.45,123.4],[202.43,4.4454],[202.42,0.11161365]],[[202.55,7.92],[202.56,5.87688007],[202.58,5.45690078],[202.59,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339117839,[[202.48,7.95],[202.47,2.40059384],[202.45,123.4],[202.43,66.4454],[202.42,0.11161365]],[[202.54,3.43302377],[202.55,7.92],[202.58,5.45690078],[202.59,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339118040,[[202.48,7.95],[202.47,2.40059384],[202.45,123.4],[202.43,66.4454],[202.42,0.11161365]],[[202.53,11.35302377],[202.58,5.45690078],[202.59,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339118241,[[202.48,7.95],[202.47,2.40059384],[202.45,123.4],[202.43,66.4454],[202.42,0.11161365]],[[202.52,3.43302377],[202.53,7.92],[202.58,5.45690078],[202.59,2.40059384],[202.6,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339118441,[[202.48,7.95],[202.47,2.40059384],[202.45,123.4],[202.43,66.4454],[202.42,0.11161365]],[[202.51,3.43302377],[202.53,7.92],[202.58,5.45690078],[202.59,2.40059384],[202.6,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339118640,[[202.47,10.35059384],[202.45,123.4],[202.43,66.4454],[202.42,0.11161365],[202.25,1433.55617905]],[[202.53,7.92],[202.58,5.45690078],[202.59,2.40059384],[202.6,8.18535118],[202.91,31.59973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339118946,[[202.48,7.95],[202.47,2.40059384],[202.43,66.4454],[202.42,0.11161365],[202.25,1433.55617905]],[[202.52,11.35345783],[202.58,5.45690078],[202.59,2.40059384],[202.6,8.18535118],[202.91,31.59973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339119139,[[202.48,7.95],[202.47,2.40059384],[202.45,123.4],[202.43,62.0],[202.42,0.11161365]],[[202.56,7.92],[202.59,5.45690078],[202.61,8.18535118],[202.62,2.40059384],[202.67,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339119346,[[202.51,7.95],[202.5,2.40059384],[202.45,123.4],[202.43,62.0],[202.42,0.11161365]],[[202.55,3.43371031],[202.56,7.92],[202.59,5.45690078],[202.62,10.58594502],[202.64,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339119643,[[202.51,7.95],[202.5,2.40059384],[202.45,123.4],[202.43,62.0],[202.42,0.11161365]],[[202.54,3.43371031],[202.56,7.92],[202.59,5.45690078],[202.62,10.58594502],[202.64,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339119847,[[202.51,7.95],[202.5,2.40059384],[202.45,123.4],[202.43,62.0],[202.42,0.11161365]],[[202.53,3.43371031],[202.54,7.92],[202.59,5.45690078],[202.62,10.58594502],[202.64,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339120048,[[202.44,7.95],[202.43,62.0],[202.42,0.11161365],[202.4,2.40059384],[202.37,14.81]],[[202.52,3.43371031],[202.54,7.92],[202.59,5.45690078],[202.62,10.58594502],[202.64,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339120248,[[202.48,2.40059384],[202.46,7.95],[202.45,123.4],[202.42,0.11161365],[202.4,2.40059384]],[[202.58,7.92],[202.59,5.45690078],[202.62,10.58594502],[202.64,41.48],[203.22,58.33796324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339120549,[[202.48,2.40059384],[202.46,7.95],[202.45,123.4],[202.42,0.11161365],[202.4,2.40059384]],[[202.56,7.92],[202.57,5.8779735],[202.59,5.45690078],[202.62,10.58594502],[202.64,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339120747,[[202.48,2.40059384],[202.46,7.95],[202.45,123.4],[202.42,4.55731365],[202.4,2.40059384]],[[202.55,3.43365677],[202.56,7.92],[202.59,5.45690078],[202.61,8.18535118],[202.62,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339121047,[[202.48,2.40059384],[202.46,7.95],[202.45,123.4],[202.42,4.55731365],[202.4,2.40059384]],[[202.54,3.43365677],[202.56,7.92],[202.59,5.45690078],[202.61,8.18535118],[202.62,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339121249,[[202.48,10.35059384],[202.45,123.4],[202.42,4.55731365],[202.4,2.40059384],[202.38,332.19926987]],[[202.52,7.92],[202.53,3.43365677],[202.59,5.45690078],[202.62,10.58594502],[203.59,85.07619639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339121446,[[202.48,2.40059384],[202.45,131.35],[202.42,4.55731365],[202.4,2.40059384],[202.38,332.19926987]],[[202.51,11.35305794],[202.58,5.45690078],[202.59,2.40059384],[202.6,8.18535118],[202.65,342.23479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339121639,[[202.48,10.35059384],[202.45,131.35],[202.42,4.55731365],[202.4,2.40059384],[202.38,332.19926987]],[[202.51,11.35305794],[202.58,5.45690078],[202.59,2.40059384],[202.6,8.18535118],[202.65,342.23479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339121640,[[202.48,10.35059384],[202.45,123.4],[202.42,4.55731365],[202.4,2.40059384],[202.38,332.19926987]],[[202.5,3.43305794],[202.51,7.92],[202.58,5.45690078],[202.59,2.40059384],[202.6,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339121949,[[202.48,10.35059384],[202.45,123.4],[202.42,4.55731365],[202.4,2.40059384],[202.38,332.19926987]],[[202.51,7.92],[202.58,5.45690078],[202.59,2.40059384],[202.6,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339122143,[[202.48,10.35059384],[202.45,123.4],[202.42,4.55731365],[202.4,2.40059384],[202.38,332.19926987]],[[202.5,3.43278154],[202.51,7.92],[202.57,5.45690078],[202.59,10.58594502],[202.61,42.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339122346,[[202.48,10.35059384],[202.45,123.4],[202.42,4.55731365],[202.4,2.40059384],[202.38,332.19926987]],[[202.49,3.43282117],[202.51,7.92],[202.57,5.45690078],[202.59,10.58594502],[202.61,42.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339122651,[[202.48,10.35059384],[202.45,123.4],[202.42,4.55731365],[202.4,2.40059384],[202.38,332.19926987]],[[202.49,3.43282117],[202.51,7.92],[202.57,5.45690078],[202.59,10.58594502],[202.61,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339123047,[[202.48,10.35059384],[202.45,123.4],[202.42,4.55731365],[202.4,2.40059384],[202.38,332.19926987]],[[202.49,3.43282117],[202.51,7.92],[202.57,5.45690078],[202.59,10.58594502],[203.3,68.06095711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339123246,[[202.48,10.35059384],[202.45,123.4],[202.42,66.55731365],[202.4,2.40059384],[202.38,332.19926987]],[[202.49,3.43282117],[202.51,7.92],[202.57,5.45690078],[202.59,10.58594502],[202.61,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339123650,[[202.48,10.35059384],[202.45,123.4],[202.42,4.55731365],[202.4,2.40059384],[202.38,332.19926987]],[[202.49,3.43282117],[202.51,7.92],[202.57,5.45690078],[202.59,10.58594502],[202.61,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339124349,[[202.48,10.35059384],[202.45,123.4],[202.42,4.55731365],[202.4,2.40059384],[202.38,332.19926987]],[[202.49,3.43282117],[202.51,7.92],[202.57,5.45690078],[202.59,8.18535118],[202.61,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339124550,[[202.48,10.35059384],[202.45,123.4],[202.42,4.55731365],[202.4,2.40059384],[202.38,332.19926987]],[[202.49,3.43282117],[202.51,7.92],[202.57,5.45690078],[202.59,10.58594502],[202.61,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339125450,[[202.48,2.40059384],[202.45,123.4],[202.44,7.95],[202.42,4.55731365],[202.4,2.40059384]],[[202.49,3.43282117],[202.51,7.92],[202.57,5.45690078],[202.59,10.58594502],[202.61,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339125743,[[202.48,2.40059384],[202.45,123.4],[202.44,7.95],[202.42,4.55731365],[202.4,2.40059384]],[[202.49,3.43282117],[202.51,7.92],[202.56,5.45690078],[202.59,10.58594502],[202.6,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339126347,[[202.48,10.35059384],[202.45,123.4],[202.44,4.4452],[202.42,0.11161365],[202.4,2.40059384]],[[202.56,5.45690078],[202.59,8.18535118],[202.62,7.92],[203.4,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339126543,[[202.52,10.35059384],[202.45,123.4],[202.43,69.1542],[202.42,0.11161365],[202.41,69.1607]],[[202.55,5.87812863],[202.58,7.92],[202.6,5.45690078],[202.63,8.18535118],[202.64,40.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339126744,[[202.52,2.40059384],[202.51,7.95],[202.45,254.5471],[202.43,69.1542],[202.42,0.11161365]],[[202.58,7.92],[202.62,5.45690078],[202.64,40.96],[202.65,339.82535118],[202.67,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339127050,[[202.56,7.95],[202.55,2.40059384],[202.52,4.4436],[202.51,125.78059384],[202.49,69.1336]],[[202.64,54.33690078],[202.66,8.18535118],[202.69,2.40059384],[202.7,110.19272755],[202.72,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339127251,[[202.58,2.40059384],[202.56,7.95],[202.52,4.4436],[202.51,125.78059384],[202.49,69.1336]],[[202.63,7.18118664],[202.64,13.37690078],[202.67,8.18535118],[202.7,110.19272755],[202.72,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339127448,[[202.58,2.40059384],[202.51,125.78059384],[202.49,69.1336]],[[202.64,13.37690078],[202.7,110.19272755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339127449,[[202.58,2.40059384],[202.57,57.96],[202.51,71.52659384],[202.49,69.1336],[202.47,92.15611487]],[[202.62,2.44405614],[202.64,7.92],[202.7,110.19272755],[202.71,5.45690078],[202.74,10.58594502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339127753,[[202.59,7.95],[202.58,2.40059384],[202.57,57.96],[202.51,71.52659384],[202.49,69.1336]],[[202.61,2.44405614],[202.64,7.92],[202.7,110.19272755],[202.71,5.45690078],[202.74,10.58594502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339127942,[[202.59,7.95],[202.58,2.40059384],[202.57,57.96],[202.51,71.52659384],[202.49,69.1336]],[[202.64,7.92],[202.7,110.19272755],[202.71,5.45690078],[202.74,10.58594502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339128143,[[202.59,7.95],[202.58,2.40059384],[202.57,57.96],[202.55,4.4429],[202.51,71.52659384]],[[202.63,3.67726076],[202.64,7.92],[202.7,110.19272755],[202.71,5.45690078],[202.74,10.58594502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339128350,[[202.59,7.95],[202.58,2.40059384],[202.57,57.96],[202.55,4.4429],[202.51,71.52659384]],[[202.62,2.44389819],[202.64,7.92],[202.7,110.19272755],[202.72,7.85749462],[202.75,64.46535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339128551,[[202.58,2.40059384],[202.57,57.96],[202.55,4.4429],[202.51,71.52659384],[202.45,139.36281487]],[[202.61,2.44312254],[202.64,7.92],[202.7,110.19272755],[202.71,5.45690078],[202.72,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339128742,[[202.59,7.95],[202.58,2.40059384],[202.57,57.96],[202.55,4.4429],[202.51,71.52659384]],[[202.64,7.92],[202.7,110.19272755],[202.71,5.45690078],[202.72,2.40059384],[204.06,68.06095711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339128950,[[202.59,7.95],[202.58,2.40059384],[202.57,57.96],[202.55,4.4429],[202.51,71.52659384]],[[202.62,7.92],[202.63,3.67652719],[202.7,115.64962833],[202.72,2.40059384],[202.73,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339129147,[[202.59,7.95],[202.58,2.40059384],[202.57,57.96],[202.55,4.4429],[202.51,71.52659384]],[[202.61,2.44312254],[202.62,7.92],[202.7,115.64962833],[202.72,2.40059384],[202.73,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339129346,[[202.55,7.95],[202.53,104.62],[202.47,83.9504],[202.43,17.10661487],[202.42,84.06661365]],[[202.67,7.92],[202.68,2.40059384],[202.7,115.64962833],[202.73,8.18535118],[202.78,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339129549,[[202.55,10.35059384],[202.53,104.62],[202.47,83.9504],[202.43,8.8909],[202.42,84.06661365]],[[202.65,7.92],[202.66,3.67611604],[202.68,7.85749462],[202.7,110.19272755],[202.71,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339129745,[[202.55,10.35059384],[202.53,104.62],[202.47,83.9504],[202.43,8.8909],[202.42,84.06661365]],[[202.64,2.44269347],[202.65,7.92],[202.68,7.85749462],[202.7,110.19272755],[202.71,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339129956,[[202.55,10.35059384],[202.53,104.62],[202.47,83.9504],[202.43,8.8909],[202.42,84.06661365]],[[202.63,2.44269347],[202.65,7.92],[202.68,7.85749462],[202.7,110.19272755],[202.71,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339130253,[[202.55,10.35059384],[202.53,104.62],[202.51,2.40059384],[202.47,83.9504],[202.43,8.8909]],[[202.65,7.92],[202.68,7.85749462],[202.7,110.19272755],[202.71,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339130454,[[202.55,10.35059384],[202.53,104.62],[202.51,6.84439384],[202.47,83.9504],[202.41,8.21571487]],[[202.65,7.92],[202.68,7.85749462],[202.7,110.19272755],[202.71,8.18535118],[205.17,48.61496936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339130753,[[202.55,10.35059384],[202.53,104.62],[202.51,4.4438],[202.47,83.9504],[202.41,8.21571487]],[[202.65,7.92],[202.68,7.85749462],[202.7,110.19272755],[202.71,8.18535118],[205.17,48.61496936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339130754,[[202.55,10.35059384],[202.53,104.62],[202.51,4.4438],[202.47,83.9504],[202.41,8.21571487]],[[202.65,7.92],[202.68,7.85749462],[202.7,110.19272755],[202.71,42.68535118],[205.17,48.61496936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339130952,[[202.55,10.35059384],[202.53,104.62],[202.51,4.4438],[202.47,83.9504],[202.41,8.21571487]],[[202.65,7.92],[202.68,7.85749462],[202.7,110.19272755],[202.71,42.68535118],[203.47,68.06095711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339131449,[[202.55,10.35059384],[202.53,104.62],[202.51,4.4438],[202.49,69.1319],[202.47,69.1404]],[[202.65,7.92],[202.68,2.40059384],[202.69,5.45690078],[202.7,110.19272755],[202.71,42.68535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339131650,[[202.58,2.40059384],[202.57,7.95],[202.53,109.0634],[202.51,2.40059384],[202.49,69.1319]],[[202.65,7.92],[202.7,115.64962833],[202.71,2.40059384],[202.73,8.18535118],[202.77,331.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339131954,[[202.58,2.40059384],[202.57,7.95],[202.53,109.0634],[202.51,2.40059384],[202.49,69.1319]],[[202.65,7.92],[202.7,110.19272755],[202.71,36.35749462],[202.74,8.18535118],[202.77,331.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339132354,[[202.58,2.40059384],[202.57,7.95],[202.53,109.0634],[202.51,2.40059384],[202.49,69.1319]],[[202.65,7.92],[202.7,110.19272755],[202.71,2.40059384],[202.72,5.45690078],[202.73,104.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339132751,[[202.58,2.40059384],[202.57,7.95],[202.53,109.0634],[202.51,2.40059384],[202.49,69.1319]],[[202.65,7.92],[202.7,110.19272755],[202.71,5.45690078],[202.73,104.12],[202.79,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339133055,[[202.53,109.0634],[202.51,2.40059384],[202.49,69.1319]],[[202.65,7.92],[202.7,110.19272755],[202.71,5.45690078],[202.73,104.12],[202.79,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339133056,[[202.63,2.40059384],[202.61,7.95],[202.55,69.1134],[202.53,173.7406],[202.52,331.56]],[[202.7,7.92],[202.73,5.45690078],[202.76,125.08535118],[202.82,10.59479094],[202.86,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339133259,[[202.63,2.40059384],[202.61,7.95],[202.6,98.36],[202.55,69.1134],[202.53,69.1206]],[[202.7,7.92],[202.75,5.45690078],[202.76,116.9],[202.77,334.02059384],[202.78,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339133448,[[202.63,2.40059384],[202.61,7.95],[202.6,98.36],[202.56,4.4426],[202.53,69.1206]],[[202.7,7.92],[202.75,5.45690078],[202.76,116.9],[202.77,334.02059384],[202.78,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339134354,[[202.63,2.40059384],[202.61,7.95],[202.6,98.36],[202.56,4.4426],[202.53,69.1206]],[[202.7,7.92],[202.76,122.35690078],[202.77,334.02059384],[202.78,8.18535118],[202.9,1433.81712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339135054,[[202.63,2.40059384],[202.61,7.95],[202.6,98.36],[202.56,4.4426],[202.53,69.1206]],[[202.7,7.92],[202.76,122.35690078],[202.77,331.62],[202.78,8.18535118],[202.84,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339135247,[[202.63,2.40059384],[202.61,7.95],[202.6,98.36],[202.57,4.4424],[202.53,69.1206]],[[202.7,7.92],[202.76,122.35690078],[202.77,334.02059384],[202.78,8.18535118],[202.84,12.99538478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339135451,[[202.63,2.40059384],[202.61,7.95],[202.6,98.36],[202.57,4.4424],[202.53,69.1206]],[[202.7,7.92],[202.76,122.35690078],[202.77,331.62],[202.79,8.18535118],[202.84,12.99538478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339135651,[[202.63,2.40059384],[202.61,7.95],[202.6,98.36],[202.57,4.4424],[202.53,69.1206]],[[202.7,7.92],[202.76,124.75749462],[202.77,331.62],[202.79,8.18535118],[202.84,12.99538478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339135953,[[202.63,2.40059384],[202.61,7.95],[202.55,4.443],[202.44,92.17431487],[202.02,40.72445624]],[[202.7,7.92],[202.76,124.75749462],[202.77,331.62],[202.79,8.18535118],[202.84,12.99538478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339136153,[[202.59,2.40059384],[202.56,7.95],[202.51,2.40059384],[202.46,69.142],[202.44,92.17431487]],[[202.69,7.92],[202.7,2.40059384],[202.76,122.35690078],[202.77,331.62],[202.78,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339136449,[[202.56,10.35059384],[202.54,43.8],[202.51,2.40059384],[202.46,69.142],[202.44,69.1486]],[[202.68,2.43532843],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118],[202.76,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339136655,[[202.56,10.35059384],[202.54,43.8],[202.51,2.40059384],[202.46,69.142],[202.44,69.1486]],[[202.69,7.92],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118],[202.76,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339136850,[[202.56,10.35059384],[202.54,43.8],[202.51,2.40059384],[202.46,69.142],[202.44,69.1486]],[[202.68,2.43492637],[202.71,5.45690078],[202.74,8.18535118],[202.76,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339137049,[[202.56,10.35059384],[202.53,92.6],[202.51,2.40059384],[202.46,69.142],[202.44,69.1486]],[[202.69,7.92],[202.7,2.40059384],[202.72,5.45690078],[202.75,8.18535118],[202.76,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339137246,[[202.56,10.35059384],[202.51,2.40059384],[202.46,69.142],[202.44,69.1486],[202.37,14.8]],[[202.68,2.43497033],[202.7,2.40059384],[202.72,5.45690078],[202.75,8.18535118],[202.76,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339137550,[[202.56,10.35059384],[202.53,58.58],[202.51,2.40059384],[202.46,69.142],[202.44,69.1486]],[[202.7,2.40059384],[202.71,5.45690078],[202.76,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339137551,[[202.56,10.35059384],[202.53,58.58],[202.51,2.40059384],[202.46,69.142],[202.44,69.1486]],[[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118],[202.76,116.9],[202.79,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339137746,[[202.56,10.35059384],[202.53,58.58],[202.51,2.40059384],[202.46,69.142],[202.44,69.1486]],[[202.69,2.43260629],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118],[202.76,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339137949,[[202.56,10.35059384],[202.53,58.58],[202.51,2.40059384],[202.46,69.142],[202.44,69.1486]],[[202.68,2.43260629],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118],[202.76,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339138152,[[202.56,10.35059384],[202.53,58.58],[202.51,2.40059384],[202.46,69.142],[202.44,69.1486]],[[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118],[202.76,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339138353,[[202.56,10.35059384],[202.53,58.58],[202.51,2.40059384],[202.46,69.142],[202.44,69.1486]],[[202.69,5.82489561],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118],[202.76,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339138548,[[202.56,10.35059384],[202.53,58.58],[202.51,2.40059384],[202.46,69.142],[202.44,69.1486]],[[202.68,5.82489561],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118],[202.76,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339138755,[[202.56,10.35059384],[202.53,58.58],[202.51,2.40059384],[202.46,69.142],[202.44,69.1486]],[[202.66,7.92],[202.67,3.39228932],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339138954,[[202.56,10.35059384],[202.53,58.58],[202.51,2.40059384],[202.48,4.4444],[202.46,69.142]],[[202.65,3.39228932],[202.66,7.92],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339139154,[[202.56,10.35059384],[202.53,58.58],[202.51,64.40059384],[202.48,4.4444],[202.46,69.142]],[[202.64,3.39228932],[202.66,7.92],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339139452,[[202.56,10.35059384],[202.53,58.58],[202.51,64.40059384],[202.48,4.4444],[202.46,69.142]],[[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118],[202.89,18.63089549],[202.9,1420.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339139652,[[202.56,10.35059384],[202.53,57.42],[202.48,4.4444],[202.4,80.45559384],[202.39,8.21571487]],[[202.68,7.92],[202.69,7.05772152],[202.7,2.40059384],[202.71,5.45690078],[202.73,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339139856,[[202.56,10.35059384],[202.53,57.42],[202.48,4.4444],[202.4,80.45559384],[202.39,8.21571487]],[[202.67,3.39210823],[202.68,7.92],[202.7,2.40059384],[202.71,5.45690078],[202.73,10.58594502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339140057,[[202.56,10.35059384],[202.53,57.42],[202.48,4.4444],[202.4,80.45559384],[202.39,8.21571487]],[[202.65,7.92],[202.66,3.39210823],[202.7,2.40059384],[202.71,5.45690078],[202.73,10.58594502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339140353,[[202.56,7.95],[202.53,57.42],[202.48,4.4444],[202.4,80.45559384],[202.39,8.21571487]],[[202.64,3.39210823],[202.65,7.92],[202.7,61.32059384],[202.71,5.45690078],[202.73,10.58594502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339140553,[[202.56,7.95],[202.55,2.40059384],[202.48,4.4444],[202.4,80.45559384],[202.39,8.21571487]],[[202.62,7.92],[202.63,3.39210823],[202.7,66.77749462],[202.73,10.58594502],[202.78,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339140755,[[202.56,7.95],[202.55,2.40059384],[202.52,456.2],[202.48,4.4444],[202.42,595.26751365]],[[202.62,7.92],[202.7,66.77749462],[202.73,10.58594502],[202.78,10.59479094],[202.88,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339140955,[[202.56,7.95],[202.55,2.40059384],[202.52,456.2],[202.48,4.4444],[202.42,595.26751365]],[[202.62,7.92],[202.7,61.32059384],[202.71,5.45690078],[202.73,2.40059384],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339141257,[[202.56,7.95],[202.55,2.40059384],[202.52,456.2],[202.51,2.40059384],[202.48,4.4444]],[[202.62,7.92],[202.7,61.32059384],[202.71,5.45690078],[202.73,2.40059384],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339141757,[[202.56,7.95],[202.55,2.40059384],[202.52,456.2],[202.48,4.4444],[202.4,400.45559384]],[[202.62,7.92],[202.7,61.32059384],[202.71,5.45690078],[202.73,10.58594502],[202.78,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339142757,[[202.56,7.95],[202.55,2.40059384],[202.52,456.2],[202.49,62.0],[202.48,4.4444]],[[202.62,7.92],[202.7,61.32059384],[202.71,5.45690078],[202.73,10.58594502],[202.78,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339143457,[[202.56,7.95],[202.55,2.40059384],[202.52,456.2],[202.49,62.0],[202.48,4.4444]],[[202.62,7.92],[202.7,66.77749462],[202.73,10.58594502],[202.78,10.59479094],[203.12,38.89197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339144356,[[202.56,7.95],[202.55,2.40059384],[202.52,456.2],[202.49,66.4441],[202.4,408.67130871]],[[202.7,64.37690078],[202.73,8.18535118],[202.78,10.59479094],[202.84,13.27712401],[203.12,38.89197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339144656,[[202.58,2.40059384],[202.56,7.95],[202.52,456.2],[202.51,2.40059384],[202.49,62.0]],[[202.69,13.61577739],[202.71,95.54],[202.72,7.85749462],[202.74,8.18535118],[202.8,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339144856,[[202.58,2.40059384],[202.56,7.95],[202.52,456.2],[202.51,2.40059384],[202.49,62.0]],[[202.67,7.79],[202.68,5.82604575],[202.71,95.54],[202.72,7.85749462],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339145056,[[202.58,2.40059384],[202.56,7.95],[202.52,456.2],[202.51,2.40059384],[202.49,66.4441]],[[202.65,7.79],[202.66,3.39309705],[202.69,2.40059384],[202.71,95.54],[202.72,5.45690078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339145258,[[202.59,7.45],[202.58,2.40059384],[202.52,456.2],[202.51,2.40059384],[202.49,62.0]],[[202.64,3.39309705],[202.65,7.79],[202.69,2.40059384],[202.71,100.99690078],[202.73,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339145458,[[202.58,9.85059384],[202.52,456.2],[202.51,2.40059384],[202.49,62.0],[202.41,328.21571487]],[[202.65,7.79],[202.69,2.40059384],[202.71,95.54],[202.72,5.45690078],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339145658,[[202.58,9.85059384],[202.52,456.2],[202.51,2.40059384],[202.49,62.0],[202.41,328.21571487]],[[202.64,3.39361993],[202.65,7.79],[202.69,2.40059384],[202.71,95.54],[202.72,5.45690078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339145957,[[202.58,9.85059384],[202.52,456.2],[202.51,2.40059384],[202.49,62.0],[202.41,320.0]],[[202.65,7.79],[202.69,2.40059384],[202.71,100.99690078],[202.84,15.67771785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339146156,[[202.58,9.85059384],[202.52,456.2],[202.51,2.40059384],[202.49,62.0],[202.41,320.0]],[[202.64,3.39358296],[202.65,7.79],[202.69,2.40059384],[202.71,100.99690078],[202.84,15.67771785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339146350,[[202.58,9.85059384],[202.52,456.2],[202.51,6.84429384],[202.49,62.0],[202.41,328.21571487]],[[202.65,7.79],[202.69,2.40059384],[202.71,100.99690078],[202.84,15.67771785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339146554,[[202.58,9.85059384],[202.52,456.2],[202.51,6.84429384],[202.49,62.0],[202.41,328.21571487]],[[202.64,3.39412159],[202.65,7.79],[202.69,2.40059384],[202.71,100.99690078],[202.84,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339146755,[[202.58,9.85059384],[202.52,456.2],[202.51,6.84429384],[202.49,62.0],[202.41,328.21571487]],[[202.65,7.79],[202.69,2.40059384],[202.71,100.99690078],[202.84,15.67771785],[203.97,68.06095711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339146952,[[202.58,9.85059384],[202.52,456.2],[202.51,6.84429384],[202.49,62.0],[202.41,328.21571487]],[[202.64,3.39412159],[202.65,7.79],[202.71,5.45690078],[202.84,15.67771785],[202.89,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339147156,[[202.61,2.40059384],[202.59,7.45],[202.52,471.01],[202.51,2.40059384],[202.5,69.1305]],[[202.67,7.79],[202.73,7.85749462],[202.74,47.7],[202.76,8.18535118],[202.81,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339147362,[[202.62,7.45],[202.61,2.40059384],[202.52,471.01],[202.51,2.40059384],[202.5,69.1305]],[[202.66,3.39510905],[202.68,7.79],[202.73,2.40059384],[202.74,53.15690078],[202.76,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339147559,[[202.62,7.45],[202.61,2.40059384],[202.52,471.01],[202.51,2.40059384],[202.5,69.1305]],[[202.68,7.79],[202.73,2.40059384],[202.74,5.45690078],[202.76,8.18535118],[203.36,58.33796324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339147761,[[202.62,7.45],[202.61,2.40059384],[202.52,471.01],[202.51,2.40059384],[202.5,69.1305]],[[202.66,7.79],[202.67,3.39510674],[202.73,2.40059384],[202.74,5.45690078],[202.75,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339147958,[[202.59,2.40059384],[202.57,7.45],[202.52,346.37],[202.51,2.40059384],[202.41,69.1596]],[[202.72,7.79],[202.73,2.40059384],[202.74,5.45690078],[202.75,53.44],[203.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339148260,[[202.59,2.40059384],[202.57,7.45],[202.55,48.68],[202.52,346.37],[202.51,2.40059384]],[[202.65,7.79],[202.71,12.51915022],[202.73,2.40059384],[202.74,8.18535118],[202.75,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339148462,[[202.59,2.40059384],[202.55,48.68],[202.52,346.37],[202.51,2.40059384],[202.1,33.08862069]],[[202.64,11.18478868],[202.71,5.45690078],[202.73,2.40059384],[202.74,8.18535118],[202.75,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339148657,[[202.6,7.45],[202.59,2.40059384],[202.55,48.68],[202.52,350.8136],[202.51,2.40059384]],[[202.64,7.79],[202.72,5.45690078],[202.73,2.40059384],[202.74,8.18535118],[202.75,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339149161,[[202.57,2.40059384],[202.56,7.45],[202.54,114.34],[202.52,346.37],[202.51,2.40059384]],[[202.63,3.39456939],[202.65,7.79],[202.7,7.85749462],[202.73,8.18535118],[202.75,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339149360,[[202.57,2.40059384],[202.56,7.45],[202.54,114.34],[202.52,346.37],[202.51,2.40059384]],[[202.65,7.79],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118],[202.75,53.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339149556,[[202.57,2.40059384],[202.56,7.45],[202.54,114.34],[202.52,346.37],[202.51,2.40059384]],[[202.64,3.39469738],[202.65,7.79],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339149757,[[202.57,2.40059384],[202.56,7.45],[202.54,114.34],[202.52,346.37],[202.51,2.40059384]],[[202.65,7.79],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118],[202.97,24.30748468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339149956,[[202.57,2.40059384],[202.56,7.45],[202.54,114.34],[202.52,346.37],[202.51,2.40059384]],[[202.64,3.39469615],[202.65,7.79],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339150158,[[202.57,2.40059384],[202.56,7.45],[202.52,346.37],[202.51,6.84429384]],[[202.65,7.79],[202.7,2.40059384],[202.71,5.45690078],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339150460,[[202.57,2.40059384],[202.56,7.45],[202.53,92.42],[202.52,346.37],[202.51,6.84429384]],[[202.64,3.39458002],[202.65,7.79],[202.7,7.85749462],[202.73,8.18535118],[202.78,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339150658,[[202.57,2.40059384],[202.56,7.45],[202.53,92.42],[202.52,346.37],[202.51,6.84429384]],[[202.63,3.39458002],[202.65,7.79],[202.7,7.85749462],[202.73,8.18535118],[202.78,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339150858,[[202.57,2.40059384],[202.56,7.45],[202.53,92.42],[202.52,346.37],[202.51,6.84429384]],[[202.65,7.79],[202.7,7.85749462],[202.73,8.18535118],[202.78,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339151158,[[202.57,2.40059384],[202.56,7.45],[202.53,92.42],[202.52,346.37],[202.51,6.84429384]],[[202.64,3.39434476],[202.65,7.79],[202.7,7.85749462],[202.73,8.18535118],[202.78,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339151351,[[202.57,2.40059384],[202.56,7.45],[202.53,92.42],[202.52,346.37],[202.51,6.84429384]],[[202.63,3.39434476],[202.65,7.79],[202.7,7.85749462],[202.73,8.18535118],[202.78,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339151555,[[202.57,2.40059384],[202.56,7.45],[202.53,92.42],[202.52,346.37],[202.51,6.84429384]],[[202.65,7.79],[202.7,7.85749462],[202.73,8.18535118],[202.78,10.59479094],[203.33,58.33796324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339151755,[[202.57,2.40059384],[202.56,7.45],[202.53,92.42],[202.52,346.37],[202.51,6.84429384]],[[202.64,3.39457026],[202.65,7.79],[202.7,5.45690078],[202.73,8.18535118],[202.78,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339151959,[[202.57,2.40059384],[202.56,7.45],[202.53,92.42],[202.52,350.8135],[202.51,2.40059384]],[[202.63,3.39457026],[202.65,7.79],[202.7,5.45690078],[202.71,2.40059384],[202.73,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339152161,[[202.57,2.40059384],[202.56,7.45],[202.53,92.42],[202.52,350.8135],[202.51,2.40059384]],[[202.65,7.79],[202.71,7.85749462],[202.74,8.18535118],[202.79,10.59479094],[202.84,15.67771785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339152461,[[202.57,2.40059384],[202.56,7.45],[202.53,92.42],[202.52,350.8135],[202.51,2.40059384]],[[202.64,3.39473007],[202.65,7.79],[202.71,7.85749462],[202.74,8.18535118],[202.79,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339152659,[[202.57,2.40059384],[202.56,7.45],[202.53,92.42],[202.52,350.8135],[202.51,2.40059384]],[[202.65,7.79],[202.71,7.85749462],[202.74,8.18535118],[202.79,10.59479094],[202.9,1439.17089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339152859,[[202.57,2.40059384],[202.56,7.45],[202.53,92.42],[202.52,350.8135],[202.51,2.40059384]],[[202.64,3.39483215],[202.65,7.79],[202.71,7.85749462],[202.74,8.18535118],[202.79,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339153061,[[202.57,2.40059384],[202.56,7.45],[202.54,124.78],[202.52,350.8135],[202.51,2.40059384]],[[202.65,7.79],[202.71,7.85749462],[202.72,36.92],[202.74,8.18535118],[202.79,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339153261,[[202.57,2.40059384],[202.56,7.45],[202.54,124.78],[202.52,350.8135],[202.51,2.40059384]],[[202.64,3.39528828],[202.65,7.79],[202.71,7.85749462],[202.72,36.92],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339153459,[[202.57,2.40059384],[202.56,7.45],[202.54,124.78],[202.52,350.8135],[202.51,2.40059384]],[[202.65,7.79],[202.71,7.85749462],[202.72,36.92],[202.74,8.18535118],[202.84,15.67771785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339153759,[[202.57,2.40059384],[202.56,7.45],[202.54,124.78],[202.52,350.8135],[202.51,2.40059384]],[[202.64,3.39527016],[202.65,7.79],[202.71,7.85749462],[202.72,36.92],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339154061,[[202.57,2.40059384],[202.56,7.45],[202.52,350.8135],[202.51,2.40059384],[202.42,534.32732852]],[[202.65,7.79],[202.71,2.40059384],[202.72,42.37690078],[202.75,8.18535118],[202.8,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339154263,[[202.57,2.40059384],[202.56,7.45],[202.54,124.74],[202.52,350.8135],[202.51,2.40059384]],[[202.64,3.39574346],[202.65,7.79],[202.71,2.40059384],[202.72,42.37690078],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339154562,[[202.57,2.40059384],[202.56,7.45],[202.54,124.74],[202.52,350.8135],[202.51,2.40059384]],[[202.65,7.79],[202.71,2.40059384],[202.72,42.37690078],[202.74,8.18535118],[203.56,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339154761,[[202.57,2.40059384],[202.56,7.45],[202.54,124.74],[202.52,350.8135],[202.51,2.40059384]],[[202.64,3.39593811],[202.65,7.79],[202.71,2.40059384],[202.72,42.37690078],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339154954,[[202.57,2.40059384],[202.56,7.45],[202.52,350.8135],[202.51,2.40059384],[201.31,76.35835545]],[[202.65,7.79],[202.71,2.40059384],[202.72,42.37690078],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339155159,[[202.57,2.40059384],[202.56,7.45],[202.54,98.24],[202.52,350.8135],[202.51,2.40059384]],[[202.64,3.39609579],[202.65,7.79],[202.71,2.40059384],[202.72,42.37690078],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339155359,[[202.57,2.40059384],[202.56,7.45],[202.54,98.24],[202.52,350.8135],[202.51,2.40059384]],[[202.65,7.79],[202.71,7.85749462],[202.72,42.37690078],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339155360,[[202.57,2.40059384],[202.56,7.45],[202.54,98.24],[202.52,350.8135],[202.51,2.40059384]],[[202.65,7.79],[202.71,7.85749462],[202.72,36.92],[202.74,8.18535118],[202.79,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339155562,[[202.57,2.40059384],[202.56,7.45],[202.54,98.24],[202.52,350.8135],[202.51,2.40059384]],[[202.64,3.39707536],[202.65,7.79],[202.71,7.85749462],[202.72,36.92],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339155862,[[202.57,2.40059384],[202.56,7.45],[202.54,98.24],[202.52,350.8135],[202.51,2.40059384]],[[202.65,7.79],[202.71,7.85749462],[202.72,36.92],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339156063,[[202.57,2.40059384],[202.56,7.45],[202.54,98.24],[202.52,350.8135],[202.51,2.40059384]],[[202.64,3.39707536],[202.65,7.79],[202.71,7.85749462],[202.72,36.92],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339156266,[[202.57,2.40059384],[202.56,7.45],[202.54,98.24],[202.52,350.8135],[202.51,2.40059384]],[[202.65,7.79],[202.71,7.85749462],[202.72,36.92],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339156458,[[202.57,2.40059384],[202.56,7.45],[202.54,98.24],[202.52,350.8135],[202.51,2.40059384]],[[202.64,3.39794967],[202.65,7.79],[202.71,7.85749462],[202.72,36.92],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339156762,[[202.57,2.40059384],[202.56,7.45],[202.54,98.24],[202.52,350.8135],[202.51,2.40059384]],[[202.65,7.79],[202.71,7.85749462],[202.72,36.92],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339156963,[[202.56,9.85059384],[202.52,346.37],[202.51,2.40059384],[202.5,4.4441],[202.44,69.1486]],[[202.63,7.79],[202.64,3.397943],[202.71,7.85749462],[202.72,36.92],[202.74,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339157158,[[202.56,9.85059384],[202.54,124.62],[202.52,346.37],[202.51,2.40059384],[202.5,4.4441]],[[202.63,7.79],[202.7,5.45690078],[202.71,2.40059384],[202.72,36.92],[202.73,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339157959,[[202.56,9.85059384],[202.52,346.37],[202.51,2.40059384],[202.5,4.4441],[202.17,25.45278515]],[[202.63,7.79],[202.7,5.45690078],[202.71,2.40059384],[202.72,36.92],[202.73,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339158165,[[202.56,9.85059384],[202.53,124.62],[202.52,346.37],[202.51,2.40059384],[202.5,4.4441]],[[202.63,7.79],[202.7,5.45690078],[202.71,2.40059384],[202.72,36.92],[202.73,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339158361,[[202.52,339.01],[202.49,14.81],[202.41,69.1596],[202.4,10.61630871],[202.37,403.9731]],[[202.61,7.79],[202.62,3.39843842],[202.65,2.40059384],[202.69,5.45690078],[202.71,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339158561,[[202.52,341.41059384],[202.49,124.56],[202.41,69.1596],[202.4,2.40059384],[202.37,92.18881487]],[[202.6,3.39843842],[202.61,7.79],[202.65,2.40059384],[202.66,5.45690078],[202.68,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339158766,[[202.52,341.41059384],[202.49,124.56],[202.41,69.1596],[202.4,2.40059384],[202.39,877.1663]],[[202.59,3.39843842],[202.61,7.79],[202.65,7.85749462],[202.67,8.18535118],[202.73,12.99538478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339158966,[[202.52,341.41059384],[202.49,124.56],[202.46,4.4449],[202.41,69.1596],[202.4,2.40059384]],[[202.58,3.39843842],[202.61,7.79],[202.65,7.85749462],[202.67,8.18535118],[202.73,12.99538478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339159166,[[202.53,7.45],[202.52,333.96059384],[202.49,124.56],[202.46,4.4449],[202.41,69.1596]],[[202.57,7.79],[202.65,7.85749462],[202.67,8.18535118],[202.73,12.99538478],[203.38,68.06095711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339159363,[[202.53,7.45],[202.52,333.96059384],[202.49,124.56],[202.46,4.4449],[202.45,14.81]],[[202.57,7.79],[202.65,7.85749462],[202.67,8.18535118],[202.73,12.99538478],[202.91,24.30748468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339160066,[[202.55,2.40059384],[202.53,7.45],[202.52,331.56],[202.49,124.56],[202.45,14.81]],[[202.64,7.79],[202.65,5.45690078],[202.68,8.18535118],[202.73,10.59479094],[202.91,24.30748468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339160266,[[202.55,2.40059384],[202.53,7.45],[202.52,331.56],[202.49,124.56],[202.45,14.81]],[[202.62,7.79],[202.63,3.39770191],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339160467,[[202.55,2.40059384],[202.53,7.45],[202.52,331.56],[202.49,124.56],[202.45,14.81]],[[202.61,3.39770191],[202.62,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339160669,[[202.55,2.40059384],[202.53,7.45],[202.52,331.56],[202.49,124.56],[202.45,14.81]],[[202.62,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118],[202.85,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339160967,[[202.55,2.40059384],[202.53,7.45],[202.52,331.56],[202.49,124.56],[202.48,4.4444]],[[202.61,3.3976943],[202.62,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339161168,[[202.55,2.40059384],[202.53,7.45],[202.49,124.56],[202.48,4.4444],[202.42,857.57161365]],[[202.62,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118],[202.73,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339161466,[[202.55,2.40059384],[202.53,7.45],[202.49,191.0042],[202.45,83.958],[202.42,857.57161365]],[[202.61,3.39777324],[202.62,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339161663,[[202.56,7.45],[202.55,2.40059384],[202.49,186.56],[202.45,83.958],[202.42,857.57161365]],[[202.6,3.39777324],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118],[203.27,1705.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339161868,[[202.56,7.45],[202.55,2.40059384],[202.49,186.56],[202.45,83.958],[202.42,857.57161365]],[[202.6,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118],[203.27,1705.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339162264,[[202.56,7.45],[202.55,2.40059384],[202.49,186.56],[202.45,83.958],[202.42,857.57161365]],[[202.6,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118],[202.75,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339162667,[[202.56,7.45],[202.55,2.40059384],[202.5,4.444],[202.49,186.56],[202.45,83.958]],[[202.6,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118],[202.75,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339162971,[[202.56,7.45],[202.55,2.40059384],[202.49,186.56],[202.47,69.1414],[202.45,83.958]],[[202.6,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118],[202.75,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339163270,[[202.56,7.45],[202.55,2.40059384],[202.49,186.56],[202.47,69.1414],[202.45,83.958]],[[202.6,7.79],[202.67,5.45690078],[202.69,2.40059384],[202.7,8.18535118],[202.75,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339163671,[[202.55,2.40059384],[202.52,7.45],[202.51,4.4437],[202.49,186.56],[202.45,83.958]],[[202.66,7.79],[202.67,5.45690078],[202.69,2.40059384],[202.7,8.18535118],[202.75,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339163872,[[202.55,2.40059384],[202.52,7.45],[202.51,4.4437],[202.49,186.56],[202.45,83.958]],[[202.64,7.79],[202.65,5.83783115],[202.67,5.45690078],[202.69,10.58594502],[202.75,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339164071,[[202.55,2.40059384],[202.52,7.45],[202.51,4.4437],[202.49,186.56],[202.45,83.958]],[[202.62,7.79],[202.63,3.39984741],[202.67,5.45690078],[202.69,10.58594502],[202.75,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339164372,[[202.55,2.40059384],[202.54,7.45],[202.51,4.4437],[202.49,186.56],[202.45,83.958]],[[202.61,3.39984741],[202.62,7.79],[202.67,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339164671,[[202.55,2.40059384],[202.51,4.4437],[202.49,186.56],[202.47,69.141],[202.45,83.958]],[[202.6,3.39984741],[202.64,7.79],[202.68,5.45690078],[202.7,8.18535118],[202.81,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339164868,[[202.52,2.40059384],[202.5,7.45],[202.49,62.0],[202.48,125.1],[202.46,14.8]],[[202.65,7.79],[202.66,2.40059384],[202.67,5.45690078],[202.69,12.1],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339165170,[[202.53,7.45],[202.52,2.40059384],[202.48,125.1],[202.46,14.8],[202.4,2.40059384]],[[202.63,7.79],[202.64,5.80602607],[202.66,7.85749462],[202.69,20.28535118],[202.74,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339165362,[[202.53,7.45],[202.52,2.40059384],[202.48,125.1],[202.46,14.8],[202.4,2.40059384]],[[202.61,7.79],[202.62,3.36775313],[202.66,7.85749462],[202.69,20.28535118],[202.74,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339165561,[[202.53,7.45],[202.52,2.40059384],[202.48,129.5443],[202.46,14.8],[202.4,2.40059384]],[[202.6,3.36775313],[202.61,7.79],[202.66,7.85749462],[202.69,20.28535118],[202.74,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339165761,[[202.53,7.45],[202.52,2.40059384],[202.48,129.5443],[202.46,14.8],[202.4,2.40059384]],[[202.59,3.36775313],[202.61,7.79],[202.66,7.85749462],[202.69,20.28535118],[202.74,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339165966,[[202.53,7.45],[202.52,2.40059384],[202.48,125.1],[202.46,14.8],[202.45,83.9578]],[[202.61,7.79],[202.66,7.85749462],[202.69,20.28535118],[202.74,10.59479094],[203.0,204.74430745]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339166270,[[202.53,7.45],[202.52,2.40059384],[202.48,125.1],[202.46,14.8],[202.45,83.9578]],[[202.6,3.36801028],[202.61,7.79],[202.66,7.85749462],[202.69,20.28535118],[202.74,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339166470,[[202.53,7.45],[202.52,2.40059384],[202.48,125.1],[202.46,14.8],[202.45,83.9578]],[[202.59,3.36801028],[202.61,7.79],[202.66,7.85749462],[202.69,20.28535118],[202.74,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339166772,[[202.53,7.45],[202.52,2.40059384],[202.48,125.1],[202.46,14.8],[202.45,83.9578]],[[202.61,7.79],[202.66,2.40059384],[202.67,5.45690078],[202.68,15.38],[202.69,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339166972,[[202.55,2.40059384],[202.48,125.1],[202.46,14.8],[202.45,83.9578],[191.0,162.9858498]],[[202.6,3.36873758],[202.66,7.85749462],[202.68,15.38],[202.69,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339167267,[[202.55,2.40059384],[202.48,125.1],[202.45,83.9578],[191.0,162.9858498]],[[202.6,3.36873758],[202.66,7.85749462],[202.68,15.38],[202.69,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339167268,[[202.56,7.45],[202.55,2.40059384],[202.51,2.40059384],[202.48,139.91],[202.47,83.9405]],[[202.64,7.79],[202.68,5.45690078],[202.7,8.18535118],[202.76,10.59479094],[202.84,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339167474,[[202.56,7.45],[202.55,2.40059384],[202.51,2.40059384],[202.48,139.91],[202.47,83.9405]],[[202.63,3.37017217],[202.64,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339167674,[[202.56,7.45],[202.55,2.40059384],[202.51,2.40059384],[202.48,139.91],[202.47,83.9405]],[[202.62,3.37017217],[202.64,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339167876,[[202.56,7.45],[202.52,4.4435],[202.48,139.91],[202.47,83.9405],[202.02,1745.42445624]],[[202.6,7.79],[202.61,3.37017217],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339168069,[[202.55,2.40059384],[202.52,4.4435],[202.51,62.0],[202.48,139.91],[202.47,83.9405]],[[202.6,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339168269,[[202.55,2.40059384],[202.52,4.4435],[202.51,62.0],[202.48,139.91],[202.47,83.9405]],[[202.66,7.79],[202.67,5.45690078],[202.69,2.40059384],[202.7,8.18535118],[204.72,53.4764663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339168475,[[202.55,9.85059384],[202.52,4.4435],[202.51,62.0],[202.48,139.91],[202.47,83.9405]],[[202.64,7.79],[202.65,5.80534238],[202.67,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339168674,[[202.55,9.85059384],[202.52,4.4435],[202.51,62.0],[202.48,139.91],[202.47,83.9405]],[[202.63,3.37158658],[202.64,7.79],[202.67,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339168874,[[202.55,9.85059384],[202.52,4.4435],[202.51,62.0],[202.48,139.91],[202.47,83.9405]],[[202.62,3.37158658],[202.64,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339169074,[[202.55,9.85059384],[202.52,4.4435],[202.51,62.0],[202.48,139.91],[202.47,83.9405]],[[202.61,3.37158658],[202.64,7.79],[202.68,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339169370,[[202.55,2.40059384],[202.52,4.4435],[202.51,62.0],[202.48,139.91],[202.47,83.9405]],[[202.6,3.37158658],[202.64,7.79],[202.67,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339169570,[[202.56,7.45],[202.55,2.40059384],[202.52,4.4435],[202.51,62.0],[202.48,139.91]],[[202.64,7.79],[202.67,5.45690078],[202.69,2.40059384],[202.7,8.18535118],[202.8,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339169770,[[202.56,7.45],[202.55,2.40059384],[202.52,4.4435],[202.51,62.0],[202.48,139.91]],[[202.63,3.37325086],[202.64,7.79],[202.67,5.45690078],[202.69,2.40059384],[202.7,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339170071,[[202.42,857.57161365],[202.35,808.0],[202.34,1740.64],[202.27,18.18914026],[202.12,33.08862069]],[[202.62,3.37325086],[202.67,5.45690078],[202.69,2.40059384],[202.7,8.18535118],[203.26,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339170268,[[202.53,2.40059384],[202.52,7.45],[202.48,4.4444],[202.46,125.16],[202.44,14.81]],[[202.61,11.16325086],[202.65,5.45690078],[202.66,2.40059384],[202.67,8.18535118],[202.72,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339170472,[[202.53,2.40059384],[202.52,7.45],[202.48,4.4444],[202.46,125.16],[202.44,14.81]],[[202.6,3.37325086],[202.61,7.79],[202.64,5.45690078],[202.66,2.40059384],[202.67,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339170774,[[202.53,2.40059384],[202.52,7.45],[202.48,4.4444],[202.46,125.16],[202.44,14.81]],[[202.59,3.37325086],[202.61,7.79],[202.65,5.45690078],[202.66,2.40059384],[202.67,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339170974,[[202.54,7.45],[202.53,2.40059384],[202.48,4.4444],[202.46,125.16],[202.44,14.81]],[[202.58,11.16325086],[202.65,5.45690078],[202.66,2.40059384],[202.67,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339171265,[[202.53,2.40059384],[202.46,125.16],[202.44,14.81]],[[202.58,11.16325086],[202.65,5.45690078],[202.66,2.40059384],[202.67,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339171266,[[202.53,9.85059384],[202.49,4.4442],[202.46,125.16],[202.45,69.1477],[202.44,29.61]],[[202.61,7.79],[202.65,5.45690078],[202.67,2.40059384],[202.68,8.18535118],[202.73,12.99538478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339171470,[[202.53,9.85059384],[202.49,4.4442],[202.46,139.97],[202.45,69.1477],[202.44,14.8]],[[202.6,3.37712117],[202.61,7.79],[202.65,5.45690078],[202.67,2.40059384],[202.68,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339171671,[[202.53,9.85059384],[202.46,139.97],[202.45,69.1477],[202.44,14.8],[202.43,77.37021487]],[[202.59,3.37712117],[202.61,7.79],[202.65,5.45690078],[202.67,2.40059384],[202.68,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339171867,[[202.53,2.40059384],[202.46,139.97],[202.45,69.1477],[202.44,14.8],[202.43,77.37021487]],[[202.58,3.37712117],[202.61,7.79],[202.65,5.45690078],[202.67,2.40059384],[202.68,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339172174,[[202.53,10.37059384],[202.46,139.97],[202.45,69.1477],[202.44,14.8],[202.43,77.37021487]],[[202.61,7.79],[202.65,5.45690078],[202.67,2.40059384],[202.68,8.18535118],[202.92,24.30748468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339172475,[[202.53,10.37059384],[202.46,139.97],[202.45,69.1477],[202.44,14.8],[202.43,77.37021487]],[[202.6,3.3774054],[202.61,7.79],[202.65,5.45690078],[202.67,2.40059384],[202.68,21.76535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339172670,[[202.53,10.37059384],[202.5,4.4439],[202.46,139.97],[202.45,69.1477],[202.44,14.8]],[[202.59,3.3774054],[202.61,7.79],[202.65,5.45690078],[202.67,10.58594502],[202.68,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339172874,[[202.53,2.40059384],[202.5,4.4439],[202.46,139.97],[202.45,69.1477],[202.44,14.8]],[[202.58,3.3774054],[202.61,7.79],[202.65,5.45690078],[202.67,10.58594502],[202.68,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339173073,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,62.0],[202.46,139.97]],[[202.61,7.79],[202.65,5.45690078],[202.67,10.58594502],[202.68,13.58],[202.83,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339173373,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.6,3.37734214],[202.61,7.79],[202.65,5.45690078],[202.67,2.40059384],[202.68,21.76535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339173573,[[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16],[202.38,88.96295407]],[[202.59,3.37734214],[202.61,7.79],[202.65,5.45690078],[202.67,2.40059384],[202.68,21.76535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339173765,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.58,11.30734214],[202.65,5.45690078],[202.67,10.58594502],[202.68,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339173964,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.58,7.93],[202.65,5.45690078],[202.67,10.58594502],[202.68,13.58],[202.83,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339174276,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.57,3.37738816],[202.58,7.93],[202.65,5.45690078],[202.67,10.58594502],[202.68,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339174473,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.58,7.93],[202.65,5.45690078],[202.67,2.40059384],[202.68,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339174474,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.58,7.93],[202.65,5.45690078],[202.67,2.40059384],[202.68,21.76535118],[202.73,12.99538478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339174675,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.57,3.37755959],[202.58,7.93],[202.65,5.45690078],[202.67,10.58594502],[202.68,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339174876,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.58,7.93],[202.65,5.45690078],[202.67,10.58594502],[202.68,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339175075,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.57,3.37763806],[202.58,7.93],[202.65,5.45690078],[202.67,19.58535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339175276,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.58,7.93],[202.65,5.45690078],[202.66,2.40059384],[202.67,19.58535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339175581,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.57,3.377544],[202.58,7.93],[202.65,5.45690078],[202.66,2.40059384],[202.67,19.58535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339175773,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.58,7.93],[202.65,5.45690078],[202.66,2.40059384],[202.67,19.58535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339175974,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.58,7.93],[202.65,5.45690078],[202.66,2.40059384],[202.67,19.58535118],[205.24,63.8556396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339176678,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.64,7.93],[202.65,5.45690078],[202.66,2.40059384],[202.67,19.58535118],[205.24,63.8556396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339176873,[[202.54,7.97],[202.53,2.40059384],[202.5,4.4439],[202.47,76.81],[202.46,125.16]],[[202.62,7.93],[202.63,5.8150323],[202.65,5.45690078],[202.66,2.40059384],[202.67,19.58535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339177174,[[202.54,7.97],[202.53,2.40059384],[202.51,4.4437],[202.47,76.81],[202.46,125.16]],[[202.61,3.37738707],[202.62,7.93],[202.65,5.45690078],[202.66,2.40059384],[202.67,19.58535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339177368,[[202.54,7.97],[202.53,2.40059384],[202.51,4.4437],[202.47,76.81],[202.46,125.16]],[[202.6,3.37738707],[202.62,7.93],[202.65,5.45690078],[202.66,2.40059384],[202.67,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339177567,[[202.54,7.97],[202.53,2.40059384],[202.51,4.4437],[202.47,76.81],[202.46,125.16]],[[202.59,3.37738707],[202.62,7.93],[202.65,5.45690078],[202.66,2.40059384],[202.67,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339177776,[[202.53,2.40059384],[202.51,4.4437],[202.47,76.81],[202.46,125.16],[202.43,77.37021487]],[[202.58,3.37738707],[202.62,7.93],[202.65,5.45690078],[202.66,2.40059384],[202.68,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339177979,[[202.54,7.97],[202.53,2.40059384],[202.52,4.4435],[202.47,145.9507],[202.46,125.16]],[[202.62,7.93],[202.65,5.45690078],[202.66,2.40059384],[202.68,8.18535118],[202.84,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339178272,[[202.54,7.97],[202.53,2.40059384],[202.52,4.4435],[202.47,145.9507],[202.46,125.16]],[[202.61,3.37829832],[202.62,7.93],[202.65,5.45690078],[202.66,2.40059384],[202.68,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339178477,[[202.54,7.97],[202.53,2.40059384],[202.52,4.4435],[202.47,145.9507],[202.46,125.16]],[[202.6,3.37829832],[202.62,7.93],[202.66,7.85749462],[202.69,25.58535118],[202.73,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339178677,[[202.54,7.97],[202.53,2.40059384],[202.52,4.4435],[202.47,145.9507],[202.46,125.16]],[[202.59,3.37829832],[202.62,7.93],[202.66,7.85749462],[202.69,25.58535118],[202.73,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339178874,[[202.54,7.97],[202.53,2.40059384],[202.52,4.4435],[202.47,145.9507],[202.46,125.16]],[[202.62,7.93],[202.66,7.85749462],[202.69,25.58535118],[202.73,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339179074,[[202.54,7.97],[202.53,2.40059384],[202.52,4.4435],[202.47,145.9507],[202.46,125.16]],[[202.61,3.3791483],[202.62,7.93],[202.66,7.85749462],[202.69,25.58535118],[202.73,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339179270,[[202.5,7.97],[202.47,76.81],[202.45,14.8],[202.44,8.21571487],[202.42,331.57161365]],[[202.59,7.93],[202.6,3.3791483],[202.66,7.85749462],[202.68,8.18535118],[202.69,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339179470,[[202.42,0.11161365],[202.37,8.21571487],[202.32,606.08815407],[202.29,69.2001],[202.28,821.53617905]],[[202.57,7.93],[202.58,5.81898287],[202.6,19.59690078],[202.62,2.40059384],[202.63,339.68535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339179675,[[202.42,2.51220749],[202.4,7.97],[202.37,69.1753],[202.35,69.181],[202.33,69.1883]],[[202.51,7.93],[202.54,5.45690078],[202.56,18.90579857],[202.62,12.99538478],[202.63,331.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339179978,[[202.46,7.97],[202.45,2.40059384],[202.42,0.11161365],[202.41,4.4459],[202.37,69.1753]],[[202.5,3.3791483],[202.52,7.93],[202.56,5.45690078],[202.57,2.40059384],[202.59,47.74535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339180180,[[202.46,7.97],[202.45,2.40059384],[202.42,0.11161365],[202.41,4.4459],[202.37,69.1753]],[[202.49,3.3791483],[202.52,7.93],[202.56,5.45690078],[202.57,2.40059384],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339180378,[[202.46,7.97],[202.45,2.40059384],[202.42,0.11161365],[202.41,4.4459],[202.38,14.81]],[[202.48,3.4358395],[202.52,7.93],[202.56,5.45690078],[202.57,2.40059384],[202.59,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339180579,[[202.46,7.97],[202.45,2.40059384],[202.42,0.11161365],[202.39,83.9786],[202.37,83.9753]],[[202.55,7.93],[202.56,5.45690078],[202.59,8.18535118],[202.6,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339180775,[[202.46,7.97],[202.45,2.40059384],[202.42,0.11161365],[202.4,2.40059384],[202.39,83.9786]],[[202.54,11.30120049],[202.55,7.93],[202.57,5.45690078],[202.6,10.58594502],[202.71,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339180976,[[202.46,7.97],[202.45,2.40059384],[202.44,4.4452],[202.42,0.11161365],[202.4,2.40059384]],[[202.53,4.6698609],[202.55,7.93],[202.57,5.45690078],[202.6,10.58594502],[202.71,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339181176,[[202.46,7.97],[202.45,2.40059384],[202.44,4.4452],[202.42,0.11161365],[202.4,17.21059384]],[[202.52,3.43588681],[202.55,7.93],[202.58,5.45690078],[202.6,10.58594502],[202.66,10.59479094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339181378,[[202.45,2.40059384],[202.44,4.4452],[202.42,0.11161365],[202.4,17.21059384],[202.28,1344.89825407]],[[202.51,3.43588681],[202.55,7.93],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339181580,[[202.46,7.97],[202.45,2.40059384],[202.44,4.4452],[202.42,0.11161365],[202.41,69.1608]],[[202.5,3.43588681],[202.55,7.93],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339181780,[[202.46,7.97],[202.45,2.40059384],[202.44,4.4452],[202.42,0.11161365],[202.41,69.1608]],[[202.55,7.93],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118],[202.94,36.53573008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339182077,[[202.46,7.97],[202.45,2.40059384],[202.44,4.4452],[202.42,0.11161365],[202.41,69.1608]],[[202.54,3.43470254],[202.55,7.93],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339182278,[[202.46,7.97],[202.45,2.40059384],[202.44,4.4452],[202.42,0.11161365],[202.33,8.21571487]],[[202.53,3.43470254],[202.55,7.93],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339182479,[[202.46,7.97],[202.45,2.40059384],[202.44,4.4452],[202.42,0.11161365],[202.33,8.21571487]],[[202.55,7.93],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339182480,[[202.46,7.97],[202.45,2.40059384],[202.44,4.4452],[202.42,0.11161365],[202.35,131.181]],[[202.52,3.43470254],[202.55,7.93],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339182777,[[202.46,7.97],[202.45,2.40059384],[202.44,4.4452],[202.42,0.11161365],[202.35,131.181]],[[202.51,11.36470254],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118],[202.87,24.30748468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339182979,[[202.46,7.97],[202.45,2.40059384],[202.44,4.4452],[202.42,0.11161365],[202.35,131.181]],[[202.5,3.43470254],[202.51,7.93],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339183178,[[202.46,7.97],[202.45,2.40059384],[202.44,4.4452],[202.42,0.11161365],[202.35,131.181]],[[202.51,7.93],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118],[203.36,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339183378,[[202.45,2.40059384],[202.42,0.11161365],[202.35,131.181]],[[202.51,7.93],[202.58,5.45690078],[202.6,2.40059384],[202.61,8.18535118],[203.36,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339183379,[[202.48,2.40059384],[202.45,12.415],[202.42,0.11161365],[202.41,69.1618],[202.35,131.181]],[[202.58,7.93],[202.59,5.45690078],[202.61,8.18535118],[202.77,14.8],[203.36,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339183571,[[202.56,7.97],[202.51,2.40059384],[202.5,83.94],[202.48,83.9351],[202.45,69.147]],[[202.57,3.67003536],[202.63,5.45690078],[202.66,16.11535118],[202.71,12.99538478],[202.78,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339183772,[[202.65,69.0798],[202.64,0.4],[202.63,69.0867],[202.61,69.0935],[202.59,69.1003]],[[202.78,5.02721699],[202.82,8.18535118],[202.89,10.59479094],[202.92,13.27712401],[202.93,7.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339183974,[[202.77,2.40059384],[202.73,2.40059384],[202.68,14.81],[202.67,83.8727],[202.65,26.0]],[[202.88,7.93],[202.91,8.18535118],[202.94,2.40059384],[202.99,10.59479094],[203.06,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339184179,[[202.73,2.40059384],[202.69,83.8759],[202.67,69.0727],[202.65,26.0],[202.6,8.8834]],[[202.88,7.93],[202.93,8.18535118],[202.94,2.40059384],[203.01,10.59479094],[203.06,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339184380,[[202.77,2.40059384],[202.73,2.40059384],[202.69,14.81],[202.67,69.0727],[202.65,26.0]],[[202.88,7.93],[202.94,2.40059384],[203.06,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339184381,[[202.77,2.40059384],[202.73,2.40059384],[202.69,14.81],[202.67,69.0727],[202.66,4.13341812]],[[202.88,7.93],[202.94,2.40059384],[202.96,8.18535118],[203.04,10.59479094],[203.06,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339184581,[[202.77,2.40059384],[202.73,2.40059384],[202.69,14.81],[202.67,69.0727],[202.66,4.13341812]],[[202.88,7.93],[202.94,2.40059384],[202.97,8.18535118],[203.05,10.59479094],[203.06,2.40059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339184781,[[202.77,2.40059384],[202.73,2.40059384],[202.69,14.81],[202.67,88.00611812],[202.63,74.59602417]],[[202.88,7.93],[202.93,2.40059384],[202.98,8.18535118],[203.05,14.8],[203.06,12.99538478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339184983,[[202.77,2.40059384],[202.73,2.40059384],[202.69,14.81],[202.68,4.13341812],[202.67,83.8727]],[[202.88,7.93],[202.93,2.40059384],[202.98,8.18535118],[203.05,14.8],[203.06,12.99538478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339185282,[[202.69,14.81],[202.67,14.8],[202.66,4.13341812],[202.62,5.51122417],[202.58,8.21571487]],[[202.99,8.18535118],[203.05,14.8],[203.07,10.59479094],[203.45,31.59973008],[203.72,77.78395098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339185582,[[202.69,29.61],[202.66,4.13341812],[202.62,5.51122417],[202.58,8.21571487],[201.99,40.72445624]],[[202.98,7.93],[202.99,8.18535118],[203.07,10.59479094],[203.15,13.27712401],[203.23,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339185782,[[202.69,33.74341812],[202.65,5.51122417],[202.61,8.21571487],[202.53,10.89825407],[202.44,13.53617905]],[[202.99,7.93],[203.02,8.18535118],[203.08,14.8],[203.1,10.59479094],[203.18,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339186081,[[202.71,14.81],[202.7,18.93341812],[202.66,5.51122417],[202.62,8.21571487],[202.54,10.89825407]],[[203.02,8.18535118],[203.08,14.8],[203.1,10.59479094],[203.18,13.27712401],[203.62,38.89197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339186381,[[202.71,14.81],[202.7,14.8],[202.68,4.13341812],[202.64,5.51122417],[202.6,8.21571487]],[[202.99,7.93],[203.04,8.18535118],[203.08,14.8],[203.12,10.59479094],[203.2,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339186682,[[202.71,14.81],[202.7,14.8],[202.69,4.13341812],[202.65,5.51122417],[202.61,8.21571487]],[[202.99,7.93],[203.05,8.18535118],[203.08,14.8],[203.13,10.59479094],[203.2,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339186884,[[202.71,14.81],[202.7,14.8],[202.69,4.13341812],[202.65,5.51122417],[202.61,8.21571487]],[[203.05,8.18535118],[203.08,14.8],[203.13,10.59479094],[203.21,13.27712401],[204.32,77.78395098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339187076,[[202.71,14.81],[202.7,14.8],[202.69,4.13341812],[202.65,5.51122417],[202.61,8.21571487]],[[202.99,7.93],[203.05,8.18535118],[203.08,14.8],[203.13,10.59479094],[203.21,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339187380,[[202.7,29.61],[202.67,4.13341812],[202.63,5.51122417],[202.59,8.21571487],[202.51,10.89825407]],[[202.99,7.93],[203.05,8.18535118],[203.08,14.8],[203.13,10.59479094],[203.21,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339187575,[[202.7,29.61],[202.67,4.13341812],[202.63,5.51122417],[202.59,8.21571487],[202.51,10.89825407]],[[203.05,8.18535118],[203.08,14.8],[203.13,10.59479094],[203.21,13.27712401],[203.4,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339187781,[[202.67,29.61],[202.66,4.13341812],[202.62,5.51122417],[202.58,8.21571487],[202.5,10.89825407]],[[203.04,8.18535118],[203.08,14.8],[203.12,10.59479094],[203.2,13.27712401],[203.28,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339187982,[[202.67,29.61],[202.58,8.21571487],[202.5,10.89825407]],[[203.04,8.18535118],[203.08,14.8],[203.12,10.59479094],[203.2,13.27712401],[203.28,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339187983,[[202.67,29.61],[202.65,4.13341812],[202.61,5.51122417],[202.57,8.21571487],[202.49,10.89825407]],[[202.99,7.93],[203.03,8.18535118],[203.08,14.8],[203.11,10.59479094],[203.19,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339188181,[[202.67,29.61],[202.65,4.13341812],[202.61,5.51122417],[202.57,8.21571487],[202.49,10.89825407]],[[203.03,8.18535118],[203.08,14.8],[203.11,10.59479094],[203.19,13.27712401],[203.27,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339188374,[[202.67,29.61],[202.64,4.13341812],[202.6,5.51122417],[202.56,8.21571487],[202.48,10.89825407]],[[203.04,8.18535118],[203.08,14.8],[203.12,10.59479094],[203.2,13.27712401],[203.27,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339188576,[[202.67,29.61],[202.64,4.13341812],[202.6,5.51122417],[202.56,8.21571487],[202.48,10.89825407]],[[203.03,8.18535118],[203.08,14.8],[203.11,10.59479094],[203.19,13.27712401],[203.27,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339188775,[[202.67,29.61],[202.64,4.13341812],[202.6,5.51122417],[202.56,8.21571487],[202.48,10.89825407]],[[202.99,7.93],[203.04,8.18535118],[203.08,14.8],[203.12,10.59479094],[203.2,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339189176,[[202.67,29.61],[202.64,4.13341812],[202.6,5.51122417],[202.56,8.21571487],[202.48,10.89825407]],[[202.99,7.93],[203.03,8.18535118],[203.08,14.8],[203.12,10.59479094],[203.2,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339189375,[[202.67,33.74341812],[202.63,5.51122417],[202.59,8.21571487],[202.51,10.89825407],[202.43,13.53617905]],[[202.99,7.93],[203.07,8.18535118],[203.08,14.8],[203.15,10.59479094],[203.23,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339189574,[[202.67,29.61],[202.66,4.13341812],[202.62,5.51122417],[202.58,8.21571487],[202.5,10.89825407]],[[203.07,8.18535118],[203.08,14.8],[203.15,10.59479094],[203.23,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339189782,[[202.67,29.61],[202.66,4.13341812],[202.62,5.51122417],[202.58,8.21571487],[202.5,10.89825407]],[[203.07,8.18535118],[203.08,14.8],[203.15,10.59479094],[203.23,13.27712401],[203.43,24.30748468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339189976,[[202.67,29.61],[202.66,4.13341812],[202.62,5.51122417],[202.58,8.21571487],[202.5,10.89825407]],[[203.07,8.18535118],[203.08,14.8],[203.15,10.59479094],[203.23,13.27712401],[203.42,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339190176,[[202.67,29.61],[202.66,4.13341812],[202.62,5.51122417],[202.58,8.21571487],[202.5,10.89825407]],[[202.99,7.93],[203.07,8.18535118],[203.08,14.8],[203.15,10.59479094],[203.23,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339190377,[[202.67,29.61]],[[203.07,8.18535118],[203.08,14.8],[203.15,10.59479094],[203.23,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339190378,[[202.67,29.61],[202.65,4.13341812],[202.61,5.51122417],[202.57,8.21571487],[202.49,10.89825407]],[[203.06,7.93],[203.07,8.18535118],[203.14,14.8],[203.15,10.59479094],[203.23,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339190880,[[202.67,29.61],[202.65,4.13341812],[202.61,5.51122417],[202.57,8.21571487],[202.49,10.89825407]],[[203.07,8.18535118],[203.14,14.8],[203.15,10.59479094],[203.23,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339191182,[[202.67,29.61],[202.65,4.13341812],[202.61,5.51122417],[202.57,8.21571487],[202.49,10.89825407]],[[203.07,8.18535118],[203.14,14.8],[203.15,10.59479094],[203.23,13.27712401],[203.43,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339191479,[[202.67,29.61],[202.64,4.13341812],[202.6,5.51122417],[202.56,8.21571487],[202.48,10.89825407]],[[203.08,22.98535118],[203.16,10.59479094],[203.24,13.27712401],[203.32,18.63089549],[203.43,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339191681,[[202.67,29.61],[202.64,4.13341812],[202.6,5.51122417],[202.56,8.21571487],[202.48,10.89825407]],[[203.07,7.93],[203.08,22.98535118],[203.16,10.59479094],[203.24,13.27712401],[203.32,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339191982,[[202.67,29.61],[202.65,4.13341812],[202.61,5.51122417],[202.57,8.21571487],[202.49,10.89825407]],[[203.08,22.98535118],[203.16,10.59479094],[203.24,13.27712401],[203.33,18.63089549],[203.84,48.61496936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339192178,[[202.67,29.61],[202.65,4.13341812],[202.61,5.51122417],[202.57,8.21571487],[202.49,10.89825407]],[[203.07,7.93],[203.08,22.98535118],[203.16,10.59479094],[203.24,13.27712401],[203.32,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339192383,[[202.67,29.61],[202.64,4.13341812],[202.6,5.51122417],[202.56,8.21571487],[202.48,10.89825407]],[[203.08,14.8],[203.09,8.18535118],[203.17,10.59479094],[203.25,13.27712401],[203.32,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339192682,[[202.67,29.61],[202.64,4.13341812],[202.6,5.51122417],[202.56,8.21571487],[202.48,10.89825407]],[[203.07,7.93],[203.08,14.8],[203.09,8.18535118],[203.17,10.59479094],[203.25,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339193085,[[202.67,29.61],[202.64,4.13341812],[202.6,5.51122417],[202.56,8.21571487],[202.48,10.89825407]],[[203.08,14.8],[203.09,8.18535118],[203.17,10.59479094],[203.25,13.27712401],[203.33,23.56689549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339193279,[[202.67,29.61],[202.63,4.13341812],[202.59,5.51122417],[202.55,8.21571487],[202.47,10.89825407]],[[203.07,7.93],[203.08,14.8],[203.09,8.18535118],[203.17,10.59479094],[203.25,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339193884,[[202.67,29.61],[202.65,4.13341812],[202.62,5.51122417],[202.59,8.21571487],[202.53,10.89825407]],[[203.05,8.18535118],[203.07,7.93],[203.08,14.8],[203.11,10.59479094],[203.23,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339194084,[[202.67,29.61],[202.65,4.13341812],[202.62,5.51122417],[202.59,8.21571487],[202.53,10.89825407]],[[203.05,8.18535118],[203.08,14.8],[203.11,10.59479094],[203.17,13.27712401],[203.47,38.89197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339194280,[[202.67,29.61],[202.64,4.13341812],[202.61,5.51122417],[202.58,8.21571487],[202.53,10.89825407]],[[203.05,7.93],[203.06,8.18535118],[203.08,14.8],[203.11,10.59479094],[203.17,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339194482,[[202.67,29.61],[202.64,4.13341812],[202.61,5.51122417],[202.59,8.21571487],[202.53,10.89825407]],[[203.06,8.18535118],[203.08,14.8],[203.12,10.59479094],[203.17,13.27712401],[203.43,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339194778,[[202.67,29.61],[202.64,4.13341812],[202.61,5.51122417],[202.59,8.21571487],[202.53,10.89825407]],[[203.06,8.18535118],[203.08,14.8],[203.12,10.59479094],[203.17,13.27712401],[203.23,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339195084,[[202.67,29.61],[202.64,4.13341812],[202.61,5.51122417],[202.59,8.21571487],[202.53,10.89825407]],[[203.05,7.93],[203.06,8.18535118],[203.11,14.8],[203.12,10.59479094],[203.17,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339195283,[[202.67,29.61],[202.64,4.13341812],[202.61,5.51122417],[202.58,8.21571487],[202.53,10.89825407]],[[203.06,8.18535118],[203.11,14.8],[203.12,10.59479094],[203.17,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339195581,[[202.67,29.61],[202.63,4.13341812],[202.61,5.51122417],[202.58,8.21571487],[202.52,10.89825407]],[[203.06,8.18535118],[203.11,14.8],[203.12,10.59479094],[203.17,13.27712401],[203.32,24.30748468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339195779,[[202.67,29.61],[202.63,4.13341812],[202.61,5.51122417],[202.58,8.21571487],[202.52,10.89825407]],[[203.06,8.18535118],[203.11,14.8],[203.12,10.59479094],[203.32,24.30748468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339195780,[[202.67,29.61],[202.63,4.13341812],[202.61,5.51122417],[202.58,8.21571487],[202.52,10.89825407]],[[203.05,7.93],[203.06,8.18535118],[203.11,14.8],[203.12,10.59479094],[203.18,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339195983,[[202.67,29.61],[202.64,4.13341812],[202.61,5.51122417],[202.58,8.21571487],[202.52,10.89825407]],[[203.06,8.18535118],[203.11,14.8],[203.12,10.59479094],[203.18,13.27712401],[203.59,48.61496936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339196186,[[202.67,29.61],[202.64,4.13341812],[202.61,5.51122417],[202.58,8.21571487],[202.52,10.89825407]],[[203.05,7.93],[203.06,8.18535118],[203.11,14.8],[203.12,10.59479094],[203.18,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339196382,[[202.67,29.61],[202.63,4.13341812],[202.6,5.51122417],[202.57,8.21571487],[202.52,10.89825407]],[[203.07,8.18535118],[203.11,14.8],[203.12,10.59479094],[203.18,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339196587,[[202.67,29.61],[202.63,4.13341812],[202.6,5.51122417],[202.57,8.21571487],[202.52,10.89825407]],[[203.07,8.18535118],[203.11,14.8],[203.12,10.59479094],[203.18,13.27712401],[203.24,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339196788,[[202.67,29.61],[202.63,4.13341812],[202.6,5.51122417],[202.57,8.21571487],[202.52,10.89825407]],[[203.06,7.93],[203.07,8.18535118],[203.11,14.8],[203.12,10.59479094],[203.18,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339197087,[[202.67,29.61],[202.63,4.13341812],[202.6,5.51122417],[202.57,8.21571487],[202.52,10.89825407]],[[203.07,8.18535118],[203.11,14.8],[203.12,10.59479094],[203.18,13.27712401],[203.23,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339197289,[[202.67,29.61],[202.62,4.13341812],[202.6,5.51122417],[202.57,8.21571487],[202.51,10.89825407]],[[203.06,7.93],[203.07,8.18535118],[203.12,14.8],[203.13,10.59479094],[203.18,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339197487,[[202.67,29.61],[202.62,4.13341812],[202.6,5.51122417],[202.57,8.21571487],[202.51,10.89825407]],[[203.07,8.18535118],[203.12,14.8],[203.13,10.59479094],[203.18,13.27712401],[203.24,18.63089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339197988,[[202.67,29.61],[202.63,4.13341812],[202.6,5.51122417],[202.57,8.21571487],[202.51,10.89825407]],[[203.06,7.93],[203.07,8.18535118],[203.12,14.8],[203.13,10.59479094],[203.18,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339198188,[[202.67,29.61],[202.63,4.13341812],[202.6,5.51122417],[202.57,8.21571487],[202.51,10.89825407]],[[203.07,8.18535118],[203.12,14.8],[203.13,10.59479094],[203.18,13.27712401],[203.49,38.89197549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339198388,[[202.67,29.61],[202.62,4.13341812],[202.59,5.51122417],[202.56,8.21571487],[202.51,10.89825407]],[[203.06,7.93],[203.07,8.18535118],[203.12,14.8],[203.13,10.59479094],[203.19,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339199086,[[202.67,29.61],[202.62,4.13341812],[202.59,5.51122417],[202.57,8.21571487],[202.51,10.89825407]],[[203.07,8.18535118],[203.12,14.8],[203.13,10.59479094],[203.19,13.27712401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339199389,[[202.67,29.61],[202.63,4.13341812],[202.6,5.51122417],[202.57,8.21571487],[202.51,10.89825407]],[[203.09,22.98535118],[203.14,10.59479094],[203.19,13.27712401],[203.25,18.63089549],[203.34,29.24348468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756339199589,[[202.67,29.61],[202.63,4.13341812],[202.6,5.51122417],[202.57,8.21571487],[202.51,10.89825407]],[[203.09,22.98535118],[203.14,10.59479094],[203.2,13.27712401],[203.25,18.63089549],[203.34,29.24348468]]]