{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329624,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756166401067,[[187.16,2.87],[187.07,16.04],[186.63,5.34],[186.0,2.0],[185.15,25.54317691]],[[187.43,16.02],[187.62,21.38],[189.12,0.58516961],[189.46,0.58516961],[189.8,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166401265,[[187.16,2.87],[186.68,16.04],[186.67,5.34],[186.44,83.57154227],[186.31,95.47124892]],[[187.35,8.98104994],[187.42,7.67505615],[187.49,16.02],[187.5,20.95586786],[187.58,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166401572,[[187.16,2.87],[186.67,5.34],[186.44,83.57154227],[186.31,95.47124892]],[[187.35,8.98104994],[187.42,7.67505615],[187.49,16.02],[187.5,20.95586786],[187.58,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166401573,[[187.16,2.87],[187.13,8.95286479],[187.08,16.04],[187.07,11.93816509],[187.02,14.92348969]],[[187.34,12.8798814],[187.36,8.98104994],[187.49,16.02],[187.5,20.95586786],[187.58,45.97683315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166401764,[[187.16,2.87],[187.13,8.95286479],[187.08,16.04],[187.07,11.93816509],[187.02,14.92348969]],[[187.33,16.00607152],[187.36,8.98104994],[187.41,11.97394362],[187.49,16.02],[187.51,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166402070,[[187.16,2.87],[187.13,8.95286479],[187.08,27.97816509],[187.03,14.92348969],[186.98,36.91178891]],[[187.32,14.79607152],[187.36,8.98104994],[187.41,11.97394362],[187.45,14.96809866],[187.49,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166402267,[[187.16,2.87],[187.13,8.95286479],[187.08,27.97816509],[187.03,14.92348969],[186.98,36.91178891]],[[187.31,11.6696378],[187.36,8.98104994],[187.41,11.97394362],[187.46,14.96809866],[187.49,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166402464,[[187.16,2.87],[187.12,8.95286479],[187.08,16.04],[187.07,11.93816509],[187.02,14.92348969]],[[187.3,3.33282624],[187.35,8.98104994],[187.4,11.97394362],[187.46,14.96809866],[187.49,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166402669,[[187.16,2.87],[187.09,8.95286479],[187.05,16.04],[187.04,11.93816509],[187.0,14.92348969]],[[187.29,7.51445989],[187.32,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166402670,[[187.16,2.87],[187.09,8.95286479],[187.05,16.04],[187.04,11.93816509],[187.0,14.92348969]],[[187.29,7.51445989],[187.32,8.98104994],[187.38,11.97394362],[187.41,16.02],[187.42,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166402868,[[187.16,2.87],[187.09,8.95286479],[187.05,16.04],[187.04,11.93816509],[186.99,14.92348969]],[[187.28,3.06912671],[187.32,8.98104994],[187.37,11.97394362],[187.41,16.02],[187.42,336.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166403065,[[187.16,2.87],[187.09,8.95286479],[187.05,16.04],[187.04,11.93816509],[186.99,14.92348969]],[[187.32,8.98104994],[187.37,11.97394362],[187.41,16.02],[187.42,336.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166403265,[[187.16,2.87],[187.09,8.95286479],[187.05,16.04],[187.04,11.93816509],[186.99,14.92348969]],[[187.31,3.06937406],[187.32,8.98104994],[187.37,11.97394362],[187.41,16.02],[187.42,336.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166403565,[[187.13,2.93],[187.06,8.95286479],[187.01,11.93816509],[186.96,14.92348969],[186.94,315.0]],[[187.29,8.98104994],[187.3,3.06937406],[187.34,11.97394362],[187.35,16.02],[187.39,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166403863,[[187.13,2.93],[187.06,8.95286479],[187.01,27.97816509],[186.95,14.92348969],[186.9,331.02]],[[187.25,0.03584727],[187.28,3.06937406],[187.29,8.98104994],[187.34,11.97394362],[187.35,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166404059,[[187.13,2.93],[187.05,8.95286479],[187.01,16.04],[187.0,11.93816509],[186.95,14.92348969]],[[187.24,3.06993544],[187.25,0.03584727],[187.28,8.98104994],[187.33,11.97394362],[187.35,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166404261,[[187.13,2.93],[187.05,8.95286479],[187.01,16.04],[187.0,11.93816509],[186.95,14.92348969]],[[187.28,8.98104994],[187.34,11.97394362],[187.35,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166404459,[[187.13,2.93],[187.05,8.95286479],[187.01,16.04],[187.0,11.93816509],[186.95,14.92348969]],[[187.27,3.06967296],[187.28,8.98104994],[187.33,11.97394362],[187.35,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166404666,[[187.17,0.03739422],[187.14,2.93],[187.05,8.95286479],[187.01,16.04],[187.0,11.93816509]],[[187.2,0.04096578],[187.26,3.06967296],[187.28,8.98104994],[187.34,11.97394362],[187.38,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166404868,[[187.17,0.03739422],[187.14,2.93],[187.05,8.95286479],[187.01,16.04],[187.0,11.93816509]],[[187.2,0.04096578],[187.28,8.98104994],[187.34,11.97394362],[187.38,16.02],[187.49,540.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166405168,[[187.17,0.03739422],[187.14,2.93],[187.04,8.95286479],[186.99,11.93816509],[186.82,29.84697938]],[[187.27,8.98104994],[187.32,11.97394362],[187.34,16.02],[187.38,16.04],[187.49,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166405363,[[187.17,0.03739422],[187.14,2.93],[187.11,1.5],[187.04,8.95286479],[186.99,11.93816509]],[[187.2,0.03867703],[187.26,3.06929287],[187.28,19.60104994],[187.33,11.97394362],[187.34,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166405562,[[187.17,2.93],[187.11,1.5],[187.05,367.87286479],[187.0,11.93816509],[186.94,14.92348969]],[[187.28,19.60104994],[187.33,11.97394362],[187.34,374.94],[187.38,14.96809866],[187.48,1538.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166405761,[[187.12,2.93],[187.11,1.5],[187.05,358.92],[187.04,8.95286479],[186.99,11.93816509]],[[187.27,3.06916216],[187.28,19.60104994],[187.33,27.99394362],[187.34,374.96],[187.38,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166405962,[[187.12,2.93],[187.11,1.5],[187.05,358.92],[187.04,8.95286479],[186.99,11.93816509]],[[187.26,3.06916216],[187.28,19.60104994],[187.33,27.99394362],[187.34,374.96],[187.38,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166406162,[[187.12,2.93],[187.11,1.5],[187.05,358.92],[187.03,8.95286479],[186.98,11.93816509]],[[187.25,3.06916216],[187.27,8.98104994],[187.28,10.62],[187.32,11.97394362],[187.33,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166406366,[[187.12,2.93],[187.11,1.5],[187.05,358.92],[187.03,8.95286479],[186.98,11.93816509]],[[187.27,8.98104994],[187.28,10.62],[187.32,11.97394362],[187.33,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166406367,[[187.12,2.93],[187.11,1.5],[187.05,358.92],[187.03,8.95286479],[186.98,11.93816509]],[[187.24,3.06916216],[187.27,8.98104994],[187.28,10.62],[187.32,11.97394362],[187.33,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166406567,[[187.12,2.93],[187.05,358.92],[187.02,8.95286479],[186.97,11.93816509],[186.92,14.92348969]],[[187.23,3.06916216],[187.26,8.98104994],[187.28,10.62],[187.31,27.99394362],[187.36,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166406769,[[187.09,2.93],[187.05,358.92],[187.01,8.95286479],[186.96,11.93816509],[186.9,345.94348969]],[[187.27,8.98104994],[187.28,10.62],[187.31,16.02],[187.32,11.97394362],[187.38,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166406971,[[187.09,2.93],[187.08,135.08],[187.05,358.92],[187.0,8.95286479],[186.95,11.93816509]],[[187.26,12.04948103],[187.28,10.62],[187.31,27.99394362],[187.37,336.96809866],[187.43,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166407170,[[187.09,2.93],[187.08,135.08],[187.05,358.92],[187.0,8.95286479],[186.95,11.93816509]],[[187.25,3.06843109],[187.26,8.98104994],[187.28,10.62],[187.31,27.99394362],[187.37,336.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166407371,[[187.09,2.93],[187.08,135.08],[187.05,358.92],[187.01,8.95286479],[186.95,11.93816509]],[[187.25,3.06843109],[187.26,8.98104994],[187.28,10.62],[187.31,16.02],[187.32,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166407566,[[187.06,2.93],[187.05,358.92],[187.0,8.95286479],[186.95,11.93816509],[186.9,16.02]],[[187.25,3.06843109],[187.26,8.98104994],[187.28,10.62],[187.31,16.02],[187.32,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166407771,[[187.07,2.93],[187.06,135.02],[187.05,358.92],[187.0,8.95286479],[186.94,11.93816509]],[[187.25,3.06843109],[187.26,8.98104994],[187.28,10.62],[187.31,27.99394362],[187.42,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166408275,[[187.07,2.93],[187.06,135.02],[187.05,358.92],[186.99,8.95286479],[186.94,11.93816509]],[[187.25,3.06843109],[187.26,8.98104994],[187.28,10.62],[187.31,27.99394362],[187.42,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166408471,[[187.07,2.93],[187.06,135.02],[187.05,358.92],[187.0,8.95286479],[186.95,11.93816509]],[[187.25,3.06843109],[187.27,8.98104994],[187.28,10.62],[187.31,16.02],[187.32,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166408774,[[187.07,2.93],[187.06,135.02],[187.05,358.92],[187.01,8.95286479],[186.95,11.93816509]],[[187.24,3.06843109],[187.27,8.98104994],[187.28,10.62],[187.32,16.02],[187.33,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166408977,[[187.07,2.93],[187.05,358.92],[187.0,8.95286479],[186.94,11.93816509]],[[187.23,3.06843109],[187.26,8.98104994],[187.28,10.62],[187.32,27.99394362],[187.47,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166409169,[[187.08,38.26],[187.07,2.93],[187.05,358.92]],[[187.28,10.62],[187.47,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166409170,[[187.08,38.26],[187.07,2.93],[187.05,358.92],[186.99,8.95286479],[186.93,11.93816509]],[[187.22,3.06843109],[187.25,8.98104994],[187.28,26.64],[187.31,11.97394362],[187.37,353.00809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166409479,[[187.08,38.26],[187.07,2.93],[187.05,358.92],[186.98,8.95286479],[186.93,11.93816509]],[[187.21,3.06843109],[187.25,8.98104994],[187.28,26.64],[187.31,11.97394362],[187.36,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166409672,[[187.08,38.26],[187.07,2.93],[187.05,358.92],[186.98,8.95286479],[186.93,11.93816509]],[[187.25,8.98104994],[187.28,26.64],[187.31,11.97394362],[187.36,14.96809866],[187.99,83.82135253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166409975,[[187.07,2.93],[187.05,358.92],[186.98,8.95286479],[186.93,11.93816509],[186.73,29.84697938]],[[187.24,3.06547682],[187.25,8.98104994],[187.28,26.64],[187.31,11.97394362],[187.34,374.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166410170,[[187.07,2.93],[187.05,358.92],[186.96,8.95286479],[186.91,11.93816509],[186.86,1553.20348969]],[[187.23,12.04652676],[187.24,16.02],[187.28,10.62],[187.29,11.97394362],[187.33,338.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166410370,[[187.05,358.92],[187.04,37.56],[186.94,8.95286479],[186.88,11.93816509],[186.86,1538.28]],[[187.22,12.04652676],[187.24,16.02],[187.27,11.97394362],[187.28,10.62],[187.33,338.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166410674,[[187.05,358.92],[187.04,2.93],[187.03,134.98],[186.94,8.95286479],[186.88,11.93816509]],[[187.21,3.06547682],[187.22,8.98104994],[187.24,16.02],[187.27,11.97394362],[187.28,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166410874,[[187.04,2.93],[187.03,134.98],[186.95,359.0],[186.94,8.95286479],[186.88,11.93816509]],[[187.2,26.6],[187.22,8.98104994],[187.24,16.02],[187.27,11.97394362],[187.32,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166411076,[[187.04,2.93],[186.95,359.0],[186.93,8.95286479],[186.88,11.93816509],[186.77,335.89178891]],[[187.19,3.06449383],[187.2,26.6],[187.21,8.98104994],[187.24,16.02],[187.26,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166411277,[[187.04,2.93],[187.01,2.74],[186.95,359.0],[186.91,8.95286479],[186.86,1550.21816509]],[[187.18,3.06449383],[187.2,26.6],[187.21,8.98104994],[187.24,16.02],[187.26,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166411473,[[187.04,2.93],[187.01,2.74],[186.95,359.0],[186.91,8.95286479],[186.86,1550.21816509]],[[187.17,3.06449383],[187.2,35.58104994],[187.24,16.02],[187.26,11.97394362],[188.36,89.808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166411675,[[187.04,2.93],[187.01,2.74],[186.95,359.0],[186.91,8.95286479],[186.86,1538.28]],[[187.16,3.06449383],[187.2,35.58104994],[187.24,16.02],[187.25,11.97394362],[187.31,31.00809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166411881,[[186.96,2.93],[186.95,359.0],[186.9,8.95286479],[186.87,16.04],[186.86,1538.28]],[[187.15,3.06449383],[187.19,8.98104994],[187.2,26.6],[187.24,16.02],[187.25,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166412074,[[187.0,2.93],[186.95,359.0],[186.89,8.95286479],[186.87,16.04],[186.86,1538.28]],[[187.14,3.06449383],[187.19,8.98104994],[187.2,26.6],[187.24,27.99394362],[187.29,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166412269,[[187.0,38.82],[186.95,359.0],[186.89,8.95286479],[186.87,16.04],[186.86,1538.28]],[[187.19,8.98104994],[187.2,26.6],[187.24,16.02],[187.25,11.97394362],[187.3,31.00809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166412579,[[187.01,2.93],[187.0,38.82],[186.95,359.0],[186.89,8.95286479],[186.87,16.04]],[[187.18,3.05938539],[187.2,35.58104994],[187.24,16.02],[187.26,11.97394362],[187.3,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166412876,[[187.01,2.93],[187.0,38.82],[186.95,359.0],[186.9,8.95286479],[186.87,16.04]],[[187.17,3.05938539],[187.2,26.6],[187.21,8.98104994],[187.24,16.02],[187.26,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166413176,[[187.01,2.93],[187.0,38.82],[186.95,359.0],[186.9,8.95286479],[186.87,16.04]],[[187.16,3.05938539],[187.2,35.58104994],[187.24,16.02],[187.26,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166413369,[[187.01,2.93],[187.0,38.82],[186.95,359.0],[186.9,8.95286479],[186.87,16.04]],[[187.22,8.98104994],[187.26,16.02],[187.27,11.97394362],[187.33,353.00809866],[187.45,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166413571,[[187.01,2.93],[187.0,38.82],[186.95,359.0],[186.93,8.95286479],[186.88,11.93816509]],[[187.21,19.11689985],[187.25,8.98104994],[187.26,16.02],[187.31,11.97394362],[187.33,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166413770,[[187.01,2.93],[187.0,38.82],[186.95,375.04],[186.94,8.95286479],[186.89,11.93816509]],[[187.21,19.11689985],[187.26,16.02],[187.33,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166413771,[[187.01,2.93],[187.0,38.82],[186.95,375.04],[186.94,8.95286479],[186.89,11.93816509]],[[187.21,16.06],[187.26,8.98104994],[187.28,16.02],[187.32,11.97394362],[187.33,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166414170,[[187.01,2.93],[187.0,38.82],[186.95,383.99286479],[186.89,11.93816509],[186.84,14.92348969]],[[187.2,3.87837944],[187.21,16.06],[187.26,8.98104994],[187.28,16.02],[187.32,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166414377,[[187.01,2.93],[187.0,38.82],[186.95,375.04],[186.94,8.95286479],[186.89,11.93816509]],[[187.19,3.87837944],[187.21,16.06],[187.26,8.98104994],[187.28,16.02],[187.32,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166414575,[[187.01,2.93],[187.0,38.82],[186.95,375.04],[186.94,8.95286479],[186.89,11.93816509]],[[187.18,13.08671222],[187.21,16.06],[187.26,8.98104994],[187.28,16.02],[187.32,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166414776,[[187.01,2.93],[187.0,38.82],[186.95,359.0],[186.94,8.95286479],[186.89,11.93816509]],[[187.17,13.08671222],[187.21,16.06],[187.26,8.98104994],[187.28,16.02],[187.32,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166414974,[[187.01,2.93],[187.0,38.82],[186.95,359.0],[186.93,24.99286479],[186.88,11.93816509]],[[187.16,13.08671222],[187.21,16.06],[187.25,8.98104994],[187.28,16.02],[187.31,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166415174,[[187.03,2.93],[187.02,43.56],[186.95,359.0],[186.93,24.99286479],[186.88,11.93816509]],[[187.15,13.08671222],[187.21,16.06],[187.25,8.98104994],[187.28,16.02],[187.31,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166415374,[[187.03,2.93],[186.95,359.0],[186.93,24.99286479],[186.87,11.93816509],[186.72,5.34]],[[187.14,9.20833278],[187.21,16.06],[187.25,8.98104994],[187.28,16.02],[187.31,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166415575,[[187.05,2.93],[187.04,41.82],[186.95,359.0],[186.93,24.99286479],[186.88,11.93816509]],[[187.21,16.06],[187.26,8.98104994],[187.3,16.02],[187.31,11.97394362],[187.36,31.00809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166415775,[[187.05,2.93],[187.04,41.82],[186.95,359.0],[186.93,24.99286479],[186.87,11.93816509]],[[187.2,13.08451625],[187.21,16.06],[187.25,8.98104994],[187.3,16.02],[187.31,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166415974,[[187.05,2.93],[187.04,41.82],[186.95,359.0],[186.93,24.99286479],[186.87,11.93816509]],[[187.19,13.08451625],[187.21,16.06],[187.25,8.98104994],[187.3,16.02],[187.31,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166416172,[[187.05,2.93],[187.04,41.82],[186.95,359.0],[186.93,24.99286479],[186.87,11.93816509]],[[187.18,13.08451625],[187.21,16.06],[187.25,8.98104994],[187.3,27.99394362],[192.7,119.7473326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166416377,[[187.05,2.93],[186.95,359.0],[186.93,16.04],[186.92,8.95286479],[186.87,11.93816509]],[[187.17,13.08451625],[187.21,16.06],[187.25,8.98104994],[187.3,27.99394362],[187.41,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166416578,[[187.05,44.89],[186.95,359.0],[186.93,16.04],[186.92,8.95286479],[186.87,11.93816509]],[[187.16,13.08451625],[187.21,16.06],[187.25,8.98104994],[187.3,27.99394362],[187.41,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166416876,[[187.05,63.19],[186.95,359.0],[186.93,16.04],[186.92,8.95286479],[186.87,11.93816509]],[[187.15,13.08451625],[187.21,16.06],[187.23,8.98104994],[187.28,11.97394362],[187.3,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166417082,[[187.05,63.19],[186.95,359.0],[186.93,16.04],[186.92,8.95286479],[186.87,11.93816509]],[[187.14,13.08451625],[187.21,16.06],[187.23,8.98104994],[187.28,11.97394362],[187.3,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166417278,[[187.05,63.19],[186.95,359.0],[186.93,16.04],[186.92,8.95286479],[186.87,11.93816509]],[[187.13,4.77915964],[187.21,16.06],[187.23,8.98104994],[187.28,11.97394362],[187.3,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166417579,[[187.05,63.19],[186.95,359.0],[186.93,16.04],[186.92,8.95286479],[186.87,11.93816509]],[[187.21,16.06],[187.23,8.98104994],[187.28,11.97394362],[187.3,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166417580,[[187.05,2.93],[187.03,97.88],[186.95,359.0],[186.93,16.04],[186.92,8.95286479]],[[187.12,4.77915964],[187.2,5.95866894],[187.21,16.06],[187.23,8.98104994],[187.28,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166417771,[[187.05,2.93],[186.95,359.0],[186.91,8.95286479],[186.86,1550.21816509],[186.82,315.0]],[[187.2,5.95866894],[187.21,16.06],[187.23,8.98104994],[187.28,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166417971,[[186.95,359.0],[186.86,1550.21816509]],[[187.21,16.06],[187.23,8.98104994],[187.28,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166417972,[[187.01,2.93],[186.95,359.0],[186.9,8.95286479],[186.86,1538.28],[186.85,11.93816509]],[[187.19,21.94567884],[187.21,16.06],[187.22,8.98104994],[187.27,333.97394362],[187.32,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166418181,[[187.01,2.93],[186.99,135.54],[186.95,359.0],[186.87,8.95286479],[186.86,1538.28]],[[187.18,21.94567884],[187.21,25.04104994],[187.27,333.97394362],[187.32,14.96809866],[187.45,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166418379,[[187.01,2.93],[186.99,135.54],[186.95,359.0],[186.87,8.95286479],[186.86,1538.28]],[[187.17,15.9870099],[187.19,5.95866894],[187.21,25.04104994],[187.27,333.97394362],[187.33,31.00809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166418580,[[187.01,2.93],[186.99,135.54],[186.95,359.0],[186.87,8.95286479],[186.86,1538.28]],[[187.16,12.93245746],[187.19,5.95866894],[187.21,25.04104994],[187.27,333.97394362],[187.33,31.00809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166418779,[[187.01,2.93],[186.99,135.54],[186.95,359.0],[186.87,8.95286479],[186.86,1538.28]],[[187.15,12.93245746],[187.19,5.95866894],[187.21,25.04104994],[187.27,333.97394362],[187.33,31.00809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166419082,[[187.01,2.93],[186.99,71.56],[186.95,359.0],[186.89,16.04],[186.87,8.95286479]],[[187.14,12.93245746],[187.19,5.95866894],[187.21,25.04104994],[187.27,333.97394362],[187.33,31.00809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166419385,[[187.01,2.93],[186.99,71.56],[186.95,359.0],[186.89,16.04],[186.87,8.95286479]],[[187.13,12.93245746],[187.19,5.95866894],[187.21,16.06],[187.22,8.98104994],[187.27,333.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166419682,[[187.01,2.93],[186.99,77.94],[186.95,359.0],[186.89,16.04],[186.86,1547.23286479]],[[187.12,12.93245746],[187.18,5.95866894],[187.21,25.04104994],[187.27,333.97394362],[187.64,47.89791573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166419884,[[187.01,2.93],[186.99,77.94],[186.95,359.0],[186.89,16.04],[186.86,1547.23286479]],[[187.11,12.93245746],[187.19,5.95866894],[187.21,16.06],[187.22,8.98104994],[187.27,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166420086,[[187.01,2.93],[186.99,77.94],[186.95,359.0],[186.89,16.04],[186.86,1547.23286479]],[[187.1,4.77770199],[187.19,5.95866894],[187.21,375.18],[187.22,8.98104994],[187.27,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166420383,[[186.96,115.02],[186.95,359.0],[186.87,16.04],[186.84,8.95286479],[186.78,11.93816509]],[[187.09,12.9201417],[187.17,5.95866894],[187.2,25.00104994],[187.21,375.18],[187.26,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166420678,[[186.95,359.0],[186.94,2.93],[186.86,203.84784591],[186.82,8.95286479],[186.76,11.93816509]],[[187.08,12.92016174],[187.13,12.9],[187.16,5.95866894],[187.17,16.02],[187.19,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166420885,[[186.95,359.0],[186.94,138.39],[186.86,203.84784591],[186.8,8.95286479],[186.74,11.93816509]],[[187.07,12.92016174],[187.13,12.9],[187.14,5.95866894],[187.17,25.00104994],[187.23,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166421080,[[186.95,359.0],[186.94,2.93],[186.86,203.84784591],[186.8,8.95286479],[186.73,11.93816509]],[[187.06,12.92016174],[187.13,12.9],[187.14,5.95866894],[187.17,25.00104994],[187.23,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166421386,[[186.95,359.0],[186.94,138.37],[186.86,203.84784591],[186.79,8.95286479],[186.72,11.93816509]],[[187.05,12.92016174],[187.13,12.9],[187.14,5.95866894],[187.17,25.00104994],[187.23,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166421586,[[186.95,359.0],[186.94,138.37],[186.86,203.84784591],[186.79,8.95286479],[186.72,11.93816509]],[[187.04,4.77402613],[187.13,12.9],[187.14,5.95866894],[187.17,8.98104994],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166421880,[[186.95,359.0],[186.94,138.37],[186.86,203.84784591],[186.78,8.95286479],[186.72,11.93816509]],[[187.03,4.77402613],[187.13,12.9],[187.14,5.95866894],[187.17,8.98104994],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166422087,[[186.95,359.0],[186.94,138.37],[186.86,203.84784591],[186.78,8.95286479],[186.72,11.93816509]],[[187.02,4.77402613],[187.13,12.9],[187.14,5.95866894],[187.17,8.98104994],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166422276,[[186.95,359.0],[186.94,2.93],[186.86,203.84784591],[186.78,8.95286479],[186.71,1551.07816509]],[[187.01,4.77402613],[187.13,12.9],[187.14,5.95866894],[187.17,8.98104994],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166422480,[[186.95,359.0],[186.94,135.36],[186.86,203.84784591],[186.78,24.99286479],[186.71,1551.07816509]],[[187.0,4.77402613],[187.13,12.9],[187.14,5.95866894],[187.17,8.98104994],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166422682,[[186.97,2.93],[186.95,359.0],[186.94,135.36],[186.86,203.84784591],[186.78,24.99286479]],[[187.13,12.9],[187.14,5.95866894],[187.17,8.98104994],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166422984,[[186.97,2.93],[186.95,359.0],[186.94,135.36],[186.86,203.84784591],[186.78,24.99286479]],[[187.12,16.35152474],[187.13,12.9],[187.14,5.95866894],[187.17,8.98104994],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166423175,[[186.97,2.93],[186.95,359.0],[186.94,55.4],[186.86,203.84784591],[186.78,16.04]],[[187.11,13.30602522],[187.13,12.9],[187.14,5.95866894],[187.17,8.98104994],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166423387,[[186.97,2.93],[186.95,359.0],[186.94,46.96],[186.86,203.84784591],[186.78,16.04]],[[187.1,13.30262205],[187.13,12.9],[187.14,5.95866894],[187.17,8.98104994],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166423682,[[186.95,359.0],[186.93,2.93],[186.86,203.84784591],[186.78,16.04],[186.76,8.95286479]],[[187.09,13.30262205],[187.13,18.85866894],[187.16,8.98104994],[187.21,375.14],[187.28,1539.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166423882,[[186.95,359.0],[186.93,2.93],[186.86,203.84784591],[186.78,16.04],[186.76,8.95286479]],[[187.13,18.85866894],[187.21,375.14],[187.28,1539.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166423883,[[186.95,359.0],[186.93,48.99],[186.86,203.84784591],[186.78,16.04],[186.76,8.95286479]],[[187.08,13.30262205],[187.13,18.85866894],[187.17,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166424185,[[186.93,48.99],[186.86,203.84784591],[186.83,359.16],[186.78,16.04],[186.75,8.95286479]],[[187.07,13.30262205],[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166424385,[[186.93,48.99],[186.86,203.84784591],[186.83,359.16],[186.78,16.04],[186.74,8.95286479]],[[187.06,13.30262205],[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166424584,[[186.93,48.99],[186.86,203.84784591],[186.83,359.16],[186.78,16.04],[186.74,8.95286479]],[[187.05,13.30262205],[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166424787,[[186.93,48.99],[186.86,203.84784591],[186.83,359.16],[186.78,16.04],[186.74,8.95286479]],[[187.04,13.30262205],[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166424985,[[186.93,48.99],[186.86,203.84784591],[186.83,359.16],[186.78,16.04],[186.74,8.95286479]],[[187.03,5.16956066],[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166425186,[[186.93,48.99],[186.86,203.84784591],[186.83,359.16],[186.78,16.04],[186.74,8.95286479]],[[187.02,5.16956066],[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166425390,[[186.93,48.99],[186.86,203.84784591],[186.83,359.16],[186.78,16.04],[186.74,8.95286479]],[[187.01,5.16956066],[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166425588,[[186.93,48.99],[186.86,203.84784591],[186.83,359.16],[186.78,16.04],[186.74,8.95286479]],[[187.0,5.16956066],[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166425787,[[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04],[186.74,8.95286479]],[[186.99,5.16956066],[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166425986,[[186.94,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[186.98,5.16956066],[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166426189,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166426381,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.12,16.30296347],[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166426585,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.11,16.30296346],[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166426783,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.1,13.26663885],[187.13,18.85866894],[187.16,8.98104994],[187.2,322.0],[187.21,375.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166426986,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.09,13.26663885],[187.13,12.9],[187.14,5.95866894],[187.17,8.98104994],[187.2,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166427182,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.08,13.26663885],[187.14,5.95866894],[187.17,8.98104994],[187.2,322.0],[187.45,29.93683315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166427489,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.07,13.26663885],[187.12,14.94],[187.15,5.95866894],[187.18,8.98104994],[187.2,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166427681,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.06,13.26663885],[187.12,14.94],[187.15,5.95866894],[187.18,8.98104994],[187.2,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166427887,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.05,5.15751132],[187.12,14.94],[187.15,5.95866894],[187.18,8.98104994],[187.2,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166428082,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.04,5.15751132],[187.12,14.94],[187.14,5.95866894],[187.17,8.98104994],[187.2,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166428291,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.03,5.15751132],[187.06,1.34],[187.12,14.94],[187.15,5.95866894],[187.18,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166428489,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.02,5.15751132],[187.06,1.34],[187.12,14.94],[187.15,5.95866894],[187.18,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166428794,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.01,5.15751132],[187.06,1.34],[187.12,14.94],[187.15,5.95866894],[187.18,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166428990,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.0,5.15751132],[187.06,1.34],[187.12,14.94],[187.15,5.95866894],[187.18,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166429294,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[186.99,5.15751132],[187.06,1.34],[187.12,14.94],[187.15,5.95866894],[187.18,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166429494,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.06,1.34],[187.12,14.94],[187.15,5.95866894],[187.18,8.98104994],[187.63,47.89791573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166429697,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.05,5.15428811],[187.1,1.34],[187.13,3.42],[187.16,5.95866894],[187.19,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166429894,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.04,5.15428811],[187.1,1.34],[187.13,3.42],[187.18,5.95866894],[187.21,368.10104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166430096,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,24.99286479]],[[187.1,1.34],[187.13,3.42],[187.19,5.95866894],[187.21,359.12],[187.22,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166430291,[[186.95,2.93],[186.93,46.06],[186.86,203.84784591],[186.83,359.16],[186.78,24.99286479]],[[187.09,5.15378918],[187.1,1.34],[187.13,3.42],[187.19,5.95866894],[187.21,368.10104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166430502,[[186.95,2.93],[186.86,203.84784591],[186.83,359.16],[186.78,24.99286479]],[[187.13,3.42],[187.21,368.10104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166430503,[[186.95,2.93],[186.86,203.84784591],[186.83,359.16],[186.78,16.04],[186.77,8.95286479]],[[187.08,6.49378918],[187.13,3.42],[187.17,5.95866894],[187.2,330.98104994],[187.21,359.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166430789,[[186.87,2.93],[186.86,203.84784591],[186.83,359.16],[186.78,16.04],[186.76,8.95286479]],[[187.07,9.40396625],[187.13,3.42],[187.15,5.95866894],[187.18,8.98104994],[187.2,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166430996,[[186.89,2.93],[186.88,12.66],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.06,6.49378918],[187.13,3.42],[187.15,5.95866894],[187.18,8.98104994],[187.2,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166431193,[[186.89,2.93],[186.88,12.66],[186.86,203.84784591],[186.83,359.16],[186.78,16.04]],[[187.05,5.15378918],[187.06,1.34],[187.13,3.42],[187.15,5.95866894],[187.18,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166431497,[[186.89,2.93],[186.88,28.7],[186.86,203.84784591],[186.83,359.16],[186.46,38.8010732]],[[187.04,5.15378918],[187.06,1.34],[187.13,3.42],[187.15,5.95866894],[187.18,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166431701,[[186.9,16.04],[186.88,12.66],[186.86,203.84784591],[186.83,359.16],[186.46,38.8010732]],[[187.03,5.15378918],[187.06,1.34],[187.13,3.42],[187.15,5.95866894],[187.17,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166431999,[[186.91,2.73],[186.9,16.04],[186.88,12.66],[186.86,203.84784591],[186.83,359.16]],[[187.02,5.15378918],[187.06,1.34],[187.13,3.42],[187.15,5.95866894],[187.17,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166432191,[[186.91,2.73],[186.9,16.04],[186.88,12.66],[186.86,203.84784591],[186.83,359.16]],[[187.01,5.15378918],[187.06,1.34],[187.13,3.42],[187.15,5.95866894],[187.17,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166432391,[[186.91,2.73],[186.9,16.04],[186.88,12.66],[186.86,203.84784591],[186.83,359.16]],[[187.06,1.34],[187.13,3.42],[187.15,5.95866894],[187.17,16.02],[187.31,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166432603,[[186.91,2.73],[186.88,12.66],[186.86,203.84784591],[186.83,359.16]],[[187.05,5.15224617],[187.06,1.34],[187.13,3.42],[187.15,5.95866894],[187.17,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166432895,[[186.91,2.73],[186.88,12.66],[186.86,203.84784591],[186.83,359.16]],[[187.04,5.15224617],[187.06,1.34],[187.13,3.42],[187.15,5.95866894],[187.17,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166433095,[[186.91,2.73],[186.88,12.66],[186.86,203.84784591],[186.83,359.16]],[[187.03,5.15224617],[187.06,1.34],[187.13,3.42],[187.15,5.95866894],[187.17,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166433302,[[186.91,2.73],[186.88,28.7],[186.86,203.84784591],[186.83,359.16],[186.76,315.0]],[[187.02,5.15224617],[187.06,1.34],[187.13,3.42],[187.14,5.95866894],[187.17,25.00104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166433489,[[186.91,2.73],[186.88,28.7],[186.86,203.84784591],[186.83,359.16],[186.76,315.0]],[[187.01,5.15224617],[187.06,1.34],[187.13,3.42],[187.14,5.95866894],[187.16,25.00104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166433690,[[186.92,76.44],[186.86,203.84784591],[186.83,359.16],[186.76,315.0],[186.74,8.95286479]],[[187.0,5.15224617],[187.04,1.34],[187.13,9.37866894],[187.15,25.00104994],[187.26,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166433889,[[186.93,2.73],[186.92,76.44],[186.86,203.84784591],[186.83,359.16],[186.76,315.0]],[[186.99,5.15224617],[187.04,1.34],[187.13,9.37866894],[187.15,25.00104994],[187.2,333.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166434097,[[186.92,76.44],[186.86,203.84784591],[186.83,359.16],[186.74,323.95286479],[186.64,323.21269236]],[[186.98,0.0370944],[187.04,1.34],[187.13,9.37866894],[187.15,25.00104994],[187.2,333.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166434396,[[186.95,2.73],[186.86,219.88784591],[186.83,359.16],[186.74,315.0],[186.73,8.95286479]],[[186.98,0.0370944],[187.04,1.34],[187.12,5.95866894],[187.13,3.42],[187.15,25.00104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166434602,[[186.95,2.73],[186.93,131.62],[186.86,219.88784591],[186.83,359.16],[186.74,315.0]],[[186.98,0.0370944],[187.04,1.34],[187.12,5.95866894],[187.13,3.42],[187.15,25.00104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166434800,[[186.95,2.73],[186.93,131.62],[186.86,219.88784591],[186.83,359.16],[186.73,323.95286479]],[[187.04,1.34],[187.12,5.95866894],[187.13,3.42],[187.15,25.00104994],[187.93,1848.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166434995,[[186.95,2.73],[186.93,131.62],[186.86,219.88784591],[186.83,359.16],[186.73,323.95286479]],[[186.98,0.03554265],[187.03,5.15357334],[187.04,1.34],[187.12,5.95866894],[187.13,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166435296,[[186.93,135.42],[186.87,2.73],[186.86,203.84784591],[186.84,16.04],[186.83,359.16]],[[186.97,5.15355781],[186.98,0.03554265],[187.02,1.34],[187.11,5.95866894],[187.12,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166435497,[[186.87,2.73],[186.86,203.84784591],[186.84,16.04],[186.83,359.16],[186.71,1863.09286479]],[[186.96,5.15324861],[186.98,0.03554265],[187.02,1.34],[187.1,5.95866894],[187.12,25.00104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166435694,[[186.89,2.73],[186.88,135.42],[186.86,203.84784591],[186.84,16.04],[186.83,359.16]],[[186.98,0.03554265],[187.02,1.34],[187.1,5.95866894],[187.12,16.02],[187.13,12.40104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166435900,[[186.89,2.73],[186.88,135.42],[186.86,203.84784591],[186.84,16.04],[186.83,359.16]],[[186.97,5.15327302],[187.0,1.34],[187.1,5.95866894],[187.12,16.02],[187.13,12.40104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166436098,[[186.89,2.73],[186.88,135.42],[186.86,203.84784591],[186.84,16.04],[186.83,359.16]],[[186.96,5.15327302],[187.0,1.34],[187.1,5.95866894],[187.12,16.02],[187.13,12.40104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166436393,[[186.9,135.4],[186.89,2.73],[186.86,203.84784591],[186.83,359.16],[186.72,537.0]],[[187.0,1.34],[187.1,5.95866894],[187.12,16.02],[187.13,12.40104994],[187.43,38.91705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166436593,[[186.89,2.73],[186.86,203.84784591],[186.83,359.16],[186.72,537.0],[186.71,1548.09286479]],[[186.99,5.15334778],[187.0,1.34],[187.1,5.95866894],[187.12,8.98104994],[187.13,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166436795,[[186.89,2.73],[186.86,203.84784591],[186.83,359.16],[186.72,537.0],[186.71,1539.14]],[[186.98,6.50334778],[187.05,6.16],[187.08,5.95866894],[187.11,8.98104994],[187.12,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166436997,[[186.89,2.73],[186.88,135.38],[186.86,203.84784591],[186.83,359.16],[186.72,537.0]],[[186.97,5.15334778],[186.98,1.35],[187.05,6.16],[187.07,5.95866894],[187.1,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166437201,[[186.89,2.73],[186.88,135.38],[186.86,203.84784591],[186.83,359.16],[186.72,537.0]],[[186.96,5.15334778],[186.98,1.35],[187.05,6.16],[187.07,5.95866894],[187.1,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166437393,[[186.89,2.73],[186.88,135.38],[186.86,203.84784591],[186.83,359.16],[186.72,537.0]],[[186.95,5.15334778],[186.98,1.35],[187.05,6.16],[187.07,5.95866894],[187.1,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166437598,[[186.89,2.73],[186.88,135.38],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.94,6.50334778],[187.05,6.16],[187.07,5.95866894],[187.1,8.98104994],[187.44,38.91705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166437797,[[186.89,2.73],[186.88,135.38],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.93,5.15334778],[186.94,1.35],[187.05,6.16],[187.07,5.95866894],[187.1,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166437998,[[186.89,2.73],[186.88,135.38],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.92,5.15334778],[186.94,1.35],[187.05,6.16],[187.07,5.95866894],[187.1,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166438198,[[186.89,2.73],[186.88,135.38],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.94,1.35],[187.05,6.16],[187.07,5.95866894],[187.1,8.98104994],[187.15,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166438400,[[186.89,2.73],[186.88,135.38],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.93,5.15145262],[186.94,1.35],[187.05,6.16],[187.07,5.95866894],[187.1,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166438600,[[186.89,2.73],[186.88,135.28],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.92,5.15145262],[186.94,1.35],[187.05,6.16],[187.07,5.95866894],[187.1,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166438800,[[186.89,2.73],[186.88,135.28],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.94,1.35],[187.05,6.16],[187.07,5.95866894],[187.1,8.98104994],[187.37,29.93683315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166439196,[[186.87,135.3],[186.86,206.57784591],[186.83,359.16],[186.77,16.04],[186.22,47.75557518]],[[186.92,1.35],[186.93,5.15024551],[187.05,6.16],[187.07,5.95866894],[187.1,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166439395,[[186.88,2.73],[186.87,135.3],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.91,5.15024551],[186.92,1.35],[187.05,12.11866894],[187.08,8.98104994],[187.14,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166439599,[[186.89,2.73],[186.87,135.3],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.9,5.15024551],[186.96,1.35],[187.05,5.95866894],[187.08,8.98104994],[187.13,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166439804,[[186.89,2.73],[186.87,135.3],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.9,5.15024551],[186.96,1.35],[187.04,6.74],[187.05,5.95866894],[187.08,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166440005,[[186.89,2.73],[186.87,135.3],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.9,5.15024551],[186.96,1.35],[187.04,6.74],[187.06,5.95866894],[187.09,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166441300,[[186.89,2.73],[186.87,135.3],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.9,5.15024551],[186.96,1.35],[187.04,6.74],[187.05,5.95866894],[187.08,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166441604,[[186.89,2.73],[186.87,135.3],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.9,5.15024551],[186.96,1.35],[187.04,6.74],[187.06,5.95866894],[187.09,25.00104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166442202,[[186.89,2.73],[186.87,135.3],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.96,1.35],[187.04,6.74],[187.05,5.95866894],[187.08,8.98104994],[187.09,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166442403,[[186.89,2.73],[186.87,135.3],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.95,5.15331075],[186.96,1.35],[187.04,6.74],[187.05,5.95866894],[187.08,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166442601,[[186.89,2.73],[186.87,135.3],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.94,6.50331075],[187.04,6.74],[187.06,5.95866894],[187.09,25.00104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166442800,[[186.89,2.73],[186.87,135.3],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.93,6.50331075],[187.04,6.74],[187.05,5.95866894],[187.08,8.98104994],[187.09,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166443002,[[186.87,2.73],[186.86,203.84784591],[186.83,359.16],[186.77,16.04],[186.37,29.84697938]],[[186.91,1.35],[186.92,5.15331075],[187.04,6.74],[187.05,5.95866894],[187.08,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166443199,[[186.88,135.4],[186.87,2.73],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.9,5.15331075],[186.91,1.35],[187.04,12.69866894],[187.07,8.98104994],[187.08,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166443398,[[186.88,135.4],[186.87,2.73],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.89,5.15331075],[186.91,1.35],[187.04,12.69866894],[187.07,8.98104994],[187.08,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166443603,[[186.88,135.4],[186.86,203.84784591],[186.83,359.16],[186.77,16.04]],[[186.89,5.15331075],[186.91,1.35],[187.04,12.69866894],[187.07,8.98104994],[187.08,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166443604,[[186.88,138.13],[186.86,203.84784591],[186.83,359.16],[186.77,16.04],[186.29,38.8010732]],[[186.89,5.15331075],[186.91,1.35],[187.04,12.69866894],[187.07,8.98104994],[187.08,375.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166444004,[[186.88,138.13],[186.86,203.84784591],[186.83,359.16],[186.77,16.04],[186.65,323.95286479]],[[186.89,5.15331075],[186.91,1.35],[187.04,6.74],[187.05,5.95866894],[187.08,384.44104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166444199,[[186.88,138.13],[186.86,203.84784591],[186.83,359.16],[186.77,16.04],[186.65,323.95286479]],[[186.89,5.15331075],[186.94,1.35],[187.04,12.69866894],[187.07,8.98104994],[187.08,375.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166444400,[[186.83,361.89],[186.63,8.95286479],[186.58,315.0],[186.57,1552.41816509],[186.52,14.92348969]],[[186.89,5.15331075],[186.91,1.35],[187.03,5.95866894],[187.04,6.74],[187.06,25.00104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166444600,[[186.83,138.07],[186.73,359.44],[186.62,537.0],[186.6,8.95286479],[186.58,315.0]],[[187.04,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166444601,[[186.83,138.07],[186.73,359.44],[186.62,537.0],[186.6,8.95286479],[186.58,315.0]],[[186.88,6.50331075],[187.01,5.95866894],[187.04,31.74104994],[187.07,322.0],[187.1,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166444896,[[186.83,138.07],[186.73,359.44],[186.62,537.0],[186.6,8.95286479],[186.58,315.0]],[[186.87,5.15331075],[186.88,1.35],[187.0,5.95866894],[187.03,25.00104994],[187.04,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166445203,[[186.83,135.34],[186.73,359.44],[186.62,537.0],[186.59,8.95286479],[186.58,315.0]],[[186.86,5.15331075],[186.88,1.35],[187.0,5.95866894],[187.03,25.00104994],[187.04,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166445397,[[186.83,138.07],[186.73,359.44],[186.72,16.04],[186.62,537.0],[186.59,8.95286479]],[[186.85,5.15331075],[186.88,1.35],[187.0,5.95866894],[187.03,25.00104994],[187.04,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166445602,[[186.83,138.07],[186.73,359.44],[186.72,16.04],[186.62,537.0],[186.59,323.95286479]],[[186.84,5.15331075],[186.88,1.35],[187.0,5.95866894],[187.03,25.00104994],[187.04,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166445902,[[186.83,138.05],[186.73,359.44],[186.72,16.04],[186.62,537.0],[186.59,323.95286479]],[[186.84,5.15331075],[186.88,1.35],[187.0,5.95866894],[187.03,25.00104994],[187.04,6.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166446104,[[186.83,138.05],[186.73,375.48],[186.62,537.0],[186.59,323.95286479],[185.6,95.47124892]],[[186.84,5.15331075],[186.92,1.35],[186.99,6.18],[187.0,5.95866894],[187.03,25.00104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166446304,[[186.83,138.05],[186.73,375.48],[186.62,537.0],[186.59,323.95286479],[186.47,815.92348969]],[[186.84,5.15331075],[186.92,1.35],[186.99,6.18],[187.01,5.95866894],[187.03,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166446702,[[186.83,138.05],[186.73,375.48],[186.62,537.0],[186.6,8.95286479],[186.59,315.0]],[[186.84,5.15331075],[186.92,1.35],[186.99,6.18],[187.0,5.95866894],[187.03,25.00104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166447007,[[186.83,138.05],[186.73,375.48],[186.62,537.0],[186.61,8.95286479],[186.59,315.0]],[[186.84,5.15331075],[186.92,1.35],[187.0,11.27866894],[187.03,16.02],[187.04,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166447201,[[186.83,138.59],[186.73,375.48],[186.62,537.0],[186.61,8.95286479],[186.59,315.0]],[[186.84,5.15331075],[186.92,1.35],[187.0,11.27866894],[187.03,25.00104994],[187.09,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166447500,[[186.83,138.59],[186.73,375.48],[186.62,537.0],[186.59,315.0]],[[186.84,5.15331075],[186.92,1.35],[187.0,11.27866894],[187.03,25.00104994],[187.09,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166447501,[[186.83,138.59],[186.73,375.48],[186.62,545.95286479],[186.59,315.0],[186.56,11.93816509]],[[186.92,1.35],[186.97,4.44617352],[187.0,5.95866894],[187.04,8.98104994],[187.1,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166447709,[[186.84,2.73],[186.83,135.32],[186.73,375.48],[186.64,638.21269236],[186.62,545.95286479]],[[187.01,1.75484246],[187.02,2.34],[187.04,8.98104994],[187.07,338.02],[187.1,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166447907,[[186.84,2.73],[186.83,135.32],[186.73,375.48],[186.64,638.21269236],[186.63,8.95286479]],[[187.0,11.22082676],[187.02,2.34],[187.05,8.98104994],[187.07,338.02],[187.11,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166448202,[[186.84,2.73],[186.83,135.32],[186.73,375.48],[186.64,647.16555715],[186.58,27.95816509]],[[186.99,11.22238841],[187.02,2.34],[187.06,8.98104994],[187.07,338.02],[187.12,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166448408,[[186.84,2.73],[186.83,135.32],[186.73,375.48],[186.65,8.95286479],[186.64,638.21269236]],[[186.98,3.89304318],[186.99,4.23808582],[187.06,8.98104994],[187.07,338.02],[187.12,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166448708,[[186.84,2.73],[186.73,375.48],[186.65,8.95286479],[186.64,638.21269236],[186.59,11.93816509]],[[186.97,8.13365277],[187.03,27.0],[187.05,8.98104994],[187.07,338.02],[187.11,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166449005,[[186.86,2.73],[186.85,2.6],[186.73,375.48],[186.64,647.16555715],[186.58,27.95816509]],[[186.96,8.13335173],[187.03,27.0],[187.04,8.98104994],[187.07,338.02],[187.1,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166449306,[[186.74,2.73],[186.73,375.48],[186.64,323.21269236],[186.63,8.95286479],[186.58,331.02]],[[186.95,8.13335173],[187.03,35.98104994],[187.07,338.02],[187.09,11.97394362],[187.16,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166449506,[[186.75,5.06],[186.73,375.48],[186.64,323.21269236],[186.62,8.95286479],[186.58,331.02]],[[186.94,8.13335173],[187.02,8.98104994],[187.03,43.02],[187.07,322.0],[187.08,371.41394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166449700,[[186.76,2.73],[186.75,5.06],[186.73,375.48],[186.64,323.21269236],[186.62,8.95286479]],[[186.92,2.67],[186.93,8.13335173],[187.02,8.98104994],[187.03,43.02],[187.07,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166449902,[[186.76,2.73],[186.75,5.06],[186.73,375.48],[186.64,323.21269236],[186.62,8.95286479]],[[186.91,8.13335173],[186.92,2.67],[187.02,8.98104994],[187.03,43.02],[187.07,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166450103,[[186.76,2.73],[186.75,5.06],[186.73,375.48],[186.64,323.21269236],[186.62,8.95286479]],[[186.9,4.24030855],[186.92,2.67],[187.02,8.98104994],[187.03,43.02],[187.07,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166450302,[[186.76,2.73],[186.75,5.06],[186.73,375.48],[186.64,323.21269236],[186.62,8.95286479]],[[186.89,4.24030855],[186.92,2.67],[187.02,8.98104994],[187.03,43.02],[187.07,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166450504,[[186.77,64.54],[186.76,2.73],[186.73,375.48],[186.64,323.21269236],[186.61,8.95286479]],[[186.92,2.67],[187.01,8.98104994],[187.03,43.02],[187.07,333.97394362],[187.08,359.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166450705,[[186.78,2.73],[186.77,64.54],[186.73,375.48],[186.64,323.21269236],[186.61,8.95286479]],[[186.9,2.67],[186.91,8.10051922],[187.01,8.98104994],[187.03,43.02],[187.07,333.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166451002,[[186.78,2.73],[186.77,64.54],[186.73,375.48],[186.64,323.21269236],[186.61,8.95286479]],[[186.89,4.24239618],[186.9,2.67],[187.01,8.98104994],[187.03,43.02],[187.07,333.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166451306,[[186.78,2.73],[186.73,375.48],[186.64,323.21269236],[186.61,8.95286479],[186.17,47.75557518]],[[186.9,2.67],[187.01,8.98104994],[187.03,43.02],[187.07,333.97394362],[187.57,59.87366631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166451510,[[186.79,101.26],[186.73,375.48],[186.64,323.21269236],[186.61,8.95286479],[186.17,47.75557518]],[[186.88,2.67],[186.89,4.24278096],[187.01,8.98104994],[187.03,43.02],[187.07,333.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166451805,[[186.8,2.73],[186.79,101.26],[186.73,375.48],[186.64,323.21269236],[186.61,8.95286479]],[[186.88,2.67],[187.01,8.98104994],[187.03,43.02],[187.07,333.97394362],[187.19,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166452308,[[186.81,135.08],[186.8,2.73],[186.73,375.48],[186.64,323.21269236],[186.61,8.95286479]],[[186.88,2.67],[187.0,8.98104994],[187.03,43.02],[187.06,11.97394362],[187.07,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166454114,[[186.81,135.08],[186.8,2.73],[186.73,375.48],[186.64,323.21269236],[186.61,8.95286479]],[[186.87,4.2451395],[186.88,2.67],[187.0,8.98104994],[187.03,43.02],[187.06,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166454407,[[186.81,135.08],[186.8,2.73],[186.73,375.48],[186.64,323.21269236],[186.61,8.95286479]],[[186.88,2.67],[187.0,8.98104994],[187.03,43.02],[187.05,11.97394362],[187.11,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166454607,[[186.81,135.08],[186.8,2.73],[186.73,375.48],[186.64,323.21269236],[186.62,8.95286479]],[[186.88,2.67],[186.99,8.98104994],[187.03,43.02],[187.04,11.97394362],[187.09,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166455108,[[186.81,135.08],[186.8,2.73],[186.73,375.48],[186.64,323.21269236],[186.62,8.95286479]],[[186.87,4.24561977],[186.88,2.67],[186.99,8.98104994],[187.03,43.02],[187.04,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166455311,[[186.81,135.08],[186.8,2.73],[186.73,375.48],[186.64,323.21269236],[186.63,8.95286479]],[[186.88,2.67],[186.99,8.98104994],[187.03,43.02],[187.04,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166455513,[[186.81,135.08],[186.8,2.73],[186.73,359.44],[186.71,16.04],[186.64,323.21269236]],[[186.88,2.67],[186.99,8.98104994],[187.03,43.02],[187.04,11.97394362],[187.14,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166455810,[[186.81,134.98],[186.8,2.73],[186.73,359.44],[186.71,16.04],[186.64,323.21269236]],[[186.88,2.67],[186.99,8.98104994],[187.03,43.02],[187.04,11.97394362],[187.14,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166456103,[[186.81,134.98],[186.8,2.73],[186.73,359.44],[186.71,16.04],[186.64,323.21269236]],[[186.87,4.24591196],[186.88,2.67],[187.0,8.98104994],[187.03,43.02],[187.05,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166456311,[[186.81,134.98],[186.8,2.73],[186.73,359.44],[186.71,16.04],[186.64,323.21269236]],[[186.88,2.67],[187.0,8.98104994],[187.03,43.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166456312,[[186.81,134.98],[186.8,2.73],[186.73,359.44],[186.71,16.04],[186.64,323.21269236]],[[186.88,2.67],[187.0,8.98104994],[187.03,43.02],[187.06,11.97394362],[187.11,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166457007,[[186.8,2.73],[186.73,359.44],[186.71,16.04],[186.64,323.21269236],[186.61,8.95286479]],[[186.87,4.24572138],[186.88,2.67],[186.99,8.98104994],[187.0,16.02],[187.03,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166457208,[[186.8,41.33],[186.73,359.44],[186.71,16.04],[186.64,323.21269236],[186.6,8.95286479]],[[186.86,2.67],[186.99,8.98104994],[187.0,16.02],[187.03,27.0],[187.1,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166458111,[[186.8,41.33],[186.73,359.44],[186.71,16.04],[186.64,323.21269236],[186.6,8.95286479]],[[186.86,2.67],[186.99,8.98104994],[187.02,16.02],[187.03,27.0],[187.1,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166458308,[[186.8,41.33],[186.73,359.44],[186.71,16.04],[186.64,323.21269236],[186.61,8.95286479]],[[186.86,2.67],[186.99,8.98104994],[187.02,16.02],[187.03,27.0],[187.11,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166459416,[[186.8,41.33],[186.73,359.44],[186.71,16.04],[186.64,323.21269236],[186.61,8.95286479]],[[186.86,2.67],[186.99,8.98104994],[187.02,16.02],[187.03,27.0],[187.1,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166459710,[[186.8,38.6],[186.73,359.44],[186.71,16.04],[186.64,323.21269236],[186.61,8.95286479]],[[186.85,4.94218779],[186.86,2.67],[186.99,8.98104994],[187.02,16.02],[187.03,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166459911,[[186.81,2.73],[186.8,38.6],[186.73,359.44],[186.71,16.04],[186.64,323.21269236]],[[186.84,4.94218779],[186.86,2.67],[187.0,25.00104994],[187.03,27.0],[187.11,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166460112,[[186.82,2.73],[186.8,38.6],[186.73,375.48],[186.64,323.21269236],[186.5,14.92348969]],[[186.83,4.94218779],[186.9,2.67],[187.0,25.00104994],[187.11,14.96809866],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166460316,[[186.82,2.73],[186.8,38.6],[186.73,375.48],[186.64,323.21269236],[186.57,1552.41816509]],[[186.83,4.94218779],[186.9,2.67],[187.0,25.00104994],[187.11,14.96809866],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166460513,[[186.82,2.73],[186.8,38.6],[186.73,375.48],[186.64,323.21269236],[186.63,8.95286479]],[[186.83,4.94218779],[186.9,2.67],[186.99,7.18],[187.0,25.00104994],[187.06,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166461116,[[186.82,2.73],[186.8,38.6],[186.73,375.48],[186.64,323.21269236],[186.63,8.95286479]],[[186.99,5.38218779],[187.0,25.00104994],[187.06,11.97394362],[187.55,59.87366631],[187.66,71.84839957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166461414,[[186.82,2.73],[186.8,38.6],[186.73,359.44],[186.64,323.21269236],[186.63,8.95286479]],[[186.98,11.07285806],[186.99,5.38218779],[187.0,25.00104994],[187.05,11.97394362],[187.11,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166461610,[[186.82,2.73],[186.8,38.6],[186.73,359.44],[186.71,16.04],[186.64,323.21269236]],[[186.97,7.34955445],[186.99,5.38218779],[187.0,25.00104994],[187.05,11.97394362],[187.11,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166461805,[[186.82,9.11],[186.73,359.44],[186.71,16.04],[186.64,332.16555715],[186.58,342.95816509]],[[186.96,6.89955445],[186.99,5.38218779],[187.0,8.98104994],[187.05,16.07],[187.06,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166462113,[[186.82,9.11],[186.73,359.44],[186.71,16.04],[186.64,323.21269236],[186.63,8.95286479]],[[186.95,6.89955445],[186.99,5.38218779],[187.0,8.98104994],[187.05,16.07],[187.06,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166462314,[[186.82,9.11],[186.73,359.44],[186.71,16.04],[186.64,332.16555715]],[[186.99,5.38218779],[187.0,8.98104994],[187.05,16.07],[187.06,11.97394362],[187.16,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166462517,[[186.82,9.11],[186.73,359.44],[186.71,16.04],[186.64,332.16555715],[186.53,551.92348969]],[[186.98,3.09160492],[186.99,5.38218779],[187.0,8.98104994],[187.05,16.07],[187.06,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166462712,[[186.82,9.11],[186.73,359.44],[186.71,16.04],[186.64,332.16555715],[186.53,551.92348969]],[[186.97,3.09160492],[186.99,5.38218779],[187.0,8.98104994],[187.05,16.07],[187.06,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166462908,[[186.74,2.66],[186.73,359.44],[186.68,16.04],[186.64,332.16555715],[186.58,11.93816509]],[[186.96,3.09160492],[186.99,5.38218779],[187.0,8.98104994],[187.05,16.07],[187.06,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166463114,[[186.76,2.66],[186.75,8.46],[186.73,359.44],[186.68,16.04],[186.64,323.21269236]],[[186.94,2.48],[186.95,3.09160492],[186.98,8.98104994],[186.99,5.38218779],[187.03,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166463316,[[186.76,2.66],[186.75,8.46],[186.73,359.44],[186.68,16.04],[186.64,323.21269236]],[[186.92,2.48],[186.93,3.09160492],[186.99,14.36323773],[187.03,16.07],[187.05,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166463516,[[186.76,2.66],[186.75,8.46],[186.73,359.44],[186.68,16.04],[186.64,323.21269236]],[[186.92,2.48],[186.98,8.98104994],[186.99,5.38218779],[187.03,16.07],[187.04,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166463815,[[186.76,2.66],[186.75,8.46],[186.73,359.44],[186.68,16.04],[186.64,323.21269236]],[[186.92,2.48],[186.98,8.98104994],[186.99,5.38218779],[187.03,28.04394362],[187.09,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166464016,[[186.76,2.66],[186.73,359.44],[186.64,323.21269236],[186.61,8.95286479],[186.57,1540.48]],[[186.9,2.48],[186.91,5.75127349],[186.96,16.07],[186.97,8.98104994],[187.03,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166464221,[[186.73,362.1],[186.71,38.58],[186.64,323.21269236],[186.59,8.95286479],[186.57,1540.48]],[[186.88,2.48],[186.89,3.09058002],[186.9,2.66],[186.94,8.98104994],[186.95,375.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166464422,[[186.73,362.1],[186.71,38.58],[186.64,323.21269236],[186.58,8.95286479],[186.57,1540.48]],[[186.88,2.48],[186.9,2.66],[186.95,384.67104994],[187.01,11.97394362],[187.06,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166464617,[[186.73,362.1],[186.64,323.21269236],[186.57,1549.43286479],[186.51,11.93816509],[186.46,14.92348969]],[[186.86,2.48],[186.87,3.09014824],[186.9,2.66],[186.93,8.98104994],[186.94,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166464819,[[186.73,362.1],[186.72,135.22],[186.64,323.21269236],[186.57,1549.43286479],[186.51,11.93816509]],[[186.86,2.48],[186.9,2.66],[186.93,8.98104994],[186.94,16.07],[187.05,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166465011,[[186.73,362.1],[186.71,135.24],[186.64,323.21269236],[186.61,16.04],[186.57,1540.48]],[[186.86,2.48],[186.9,2.66],[186.93,25.05104994],[187.05,14.96809866],[187.11,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166465218,[[186.73,2.66],[186.64,323.21269236],[186.61,16.04],[186.57,1540.48],[186.44,14.92348969]],[[186.86,2.48],[186.9,2.66],[186.92,25.05104994],[186.98,11.97394362],[187.04,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166465514,[[186.71,135.24],[186.7,2.66],[186.64,682.83269236],[186.57,1540.48],[186.55,8.95286479]],[[186.84,2.48],[186.85,3.08863993],[186.9,2.66],[186.92,25.05104994],[186.98,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166465709,[[186.71,135.24],[186.7,2.66],[186.64,682.83269236],[186.55,8.95286479],[186.43,1541.26]],[[186.84,2.48],[186.9,2.66],[186.92,25.05104994],[186.98,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166465920,[[186.71,135.24],[186.7,2.66],[186.64,682.83269236],[186.55,8.95286479],[186.43,1541.26]],[[186.84,2.48],[186.9,2.66],[186.92,25.05104994],[186.98,11.97394362],[187.09,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166466121,[[186.71,135.24],[186.7,2.66],[186.64,682.83269236],[186.59,16.04],[186.54,8.95286479]],[[186.84,2.48],[186.9,2.66],[186.91,8.98104994],[186.92,16.07],[186.97,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166466322,[[186.71,135.24],[186.7,2.66],[186.64,682.83269236],[186.59,16.04],[186.53,8.95286479]],[[186.84,2.48],[186.9,2.66],[186.91,25.05104994],[186.97,11.97394362],[187.09,26.31186786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166466517,[[186.71,135.24],[186.7,2.66],[186.64,682.83269236],[186.53,8.95286479],[186.41,847.51761092]],[[186.84,2.48],[186.9,2.66],[186.91,25.05104994],[186.97,11.97394362],[187.09,26.31186786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166466723,[[186.72,2.66],[186.71,135.24],[186.64,682.83269236],[186.53,8.95286479],[186.41,847.51761092]],[[186.84,2.48],[186.88,5.14],[186.91,8.98104994],[186.96,16.07],[186.97,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166466920,[[186.72,2.66],[186.71,135.24],[186.64,682.83269236],[186.54,8.95286479],[186.48,11.93816509]],[[186.84,2.48],[186.92,8.98104994],[186.96,16.07],[186.98,11.97394362],[187.04,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166467218,[[186.72,2.66],[186.71,135.24],[186.65,16.04],[186.64,682.83269236],[186.61,8.95286479]],[[186.89,2.48],[186.99,8.98104994],[187.05,371.65394362],[187.09,14.96809866],[187.15,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166467414,[[186.72,2.66],[186.71,135.24],[186.65,16.04],[186.64,682.83269236],[186.62,8.95286479]],[[186.89,2.48],[186.98,3.26],[186.99,8.98104994],[187.05,371.65394362],[187.11,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166467617,[[186.72,2.66],[186.71,135.24],[186.65,16.04],[186.64,682.83269236],[186.62,8.95286479]],[[186.89,2.48],[186.98,3.26],[187.0,8.98104994],[187.05,359.68],[187.06,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166467915,[[186.72,2.66],[186.71,151.28],[186.64,682.83269236],[186.62,8.95286479],[186.55,11.93816509]],[[186.97,2.48],[187.04,8.98104994],[187.05,359.68],[187.07,16.07],[187.11,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166468120,[[186.72,2.66],[186.71,151.28],[186.66,8.95286479],[186.64,682.83269236],[186.59,11.93816509]],[[186.97,2.48],[187.04,1.3],[187.05,359.68],[187.08,8.98104994],[187.15,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166468516,[[186.72,2.66],[186.71,151.28],[186.64,682.83269236],[186.59,11.93816509]],[[186.97,2.48],[187.04,1.3],[187.05,359.68],[187.08,8.98104994],[187.15,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166468517,[[186.72,2.66],[186.71,151.28],[186.67,8.95286479],[186.64,682.83269236],[186.59,11.93816509]],[[186.97,2.48],[187.04,1.3],[187.05,359.68],[187.08,8.98104994],[187.15,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166468717,[[186.72,2.66],[186.71,151.28],[186.68,8.95286479],[186.64,682.83269236],[186.6,11.93816509]],[[187.01,2.48],[187.05,359.68],[187.06,1.3],[187.09,8.98104994],[187.16,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166468912,[[186.72,2.66],[186.71,151.28],[186.69,8.95286479],[186.64,682.83269236],[186.62,11.93816509]],[[187.01,2.48],[187.05,359.68],[187.06,1.3],[187.11,8.98104994],[187.15,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166469119,[[186.74,2.66],[186.73,16.04],[186.72,8.95286479],[186.71,135.24],[186.64,694.77085745]],[[187.01,2.48],[187.05,359.68],[187.06,1.3],[187.13,8.98104994],[187.15,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166469319,[[186.74,2.66],[186.73,16.04],[186.72,8.95286479],[186.71,135.24],[186.65,11.93816509]],[[187.01,2.48],[187.05,359.68],[187.06,1.3],[187.13,8.98104994],[187.15,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166469817,[[186.74,2.66],[186.73,24.99286479],[186.71,135.24],[186.68,1541.6],[186.66,11.93816509]],[[187.1,1.3],[187.14,8.98104994],[187.15,359.68],[187.2,16.07],[187.28,1539.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166470012,[[186.73,24.99286479],[186.68,1541.6]],[[187.1,1.3],[187.15,359.68],[187.2,16.07],[187.28,1539.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166470013,[[186.76,2.66],[186.73,16.04],[186.72,8.95286479],[186.68,1541.6],[186.65,11.93816509]],[[187.08,2.48],[187.09,3.09159809],[187.1,1.3],[187.13,25.05104994],[187.15,359.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166470218,[[186.78,2.66],[186.72,16.04],[186.68,1541.6],[186.67,8.95286479],[186.6,11.93816509]],[[187.06,2.48],[187.07,3.09159809],[187.09,8.98104994],[187.1,1.3],[187.13,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166470418,[[186.8,2.66],[186.79,361.1],[186.72,16.04],[186.68,1541.6],[186.66,8.95286479]],[[187.04,2.48],[187.05,3.09159809],[187.07,8.98104994],[187.1,1.3],[187.13,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166470624,[[186.82,2.66],[186.81,1.4],[186.79,359.7],[186.72,16.04],[186.68,1541.6]],[[187.02,2.48],[187.03,3.09159809],[187.07,8.98104994],[187.1,1.3],[187.13,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166470822,[[186.82,2.66],[186.79,359.7],[186.68,1541.6]],[[187.0,2.48],[187.01,3.09159809],[187.02,7.46],[187.07,8.98104994],[187.13,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166471021,[[186.82,2.66],[186.79,359.7],[186.69,16.04],[186.68,1541.6],[186.65,8.95286479]],[[186.98,2.48],[186.99,3.09159809],[187.02,7.46],[187.06,8.98104994],[187.13,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166471320,[[186.83,39.22],[186.82,2.66],[186.79,359.7],[186.69,16.04],[186.68,1541.6]],[[186.98,2.48],[187.02,7.46],[187.05,8.98104994],[187.13,28.04394362],[187.2,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166471624,[[186.84,74.62],[186.82,2.66],[186.79,359.7],[186.69,16.04],[186.68,1541.6]],[[186.98,2.48],[187.02,7.46],[187.06,8.98104994],[187.13,28.04394362],[187.2,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166471921,[[186.85,2.66],[186.84,74.62],[186.79,359.7],[186.69,16.04],[186.68,1541.6]],[[186.96,2.48],[187.02,7.46],[187.06,8.98104994],[187.11,16.07],[187.13,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166472127,[[186.85,2.66],[186.84,74.62],[186.79,359.7],[186.69,16.04],[186.68,1541.6]],[[186.96,2.48],[187.07,8.98104994],[187.11,16.07],[187.15,371.65394362],[187.22,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166472325,[[186.9,2.66],[186.89,0.03903112],[186.84,74.62],[186.79,359.7],[186.69,24.99286479]],[[187.15,371.65394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166472326,[[186.9,2.66],[186.89,0.03903112],[186.84,74.62],[186.79,359.7],[186.69,24.99286479]],[[186.93,0.0337736],[187.0,2.48],[187.05,3.58],[187.09,8.98104994],[187.15,375.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166472520,[[186.91,2.66],[186.89,0.03903112],[186.84,74.62],[186.79,359.7],[186.7,8.95286479]],[[186.93,0.0337736],[187.0,2.48],[187.05,3.58],[187.1,8.98104994],[187.15,375.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166472826,[[186.92,2.66],[186.91,110.32],[186.79,375.74],[186.72,8.95286479],[186.65,11.93816509]],[[187.09,1.68],[187.12,2.48],[187.13,8.98104994],[187.15,359.68],[187.2,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166473123,[[186.92,2.66],[186.91,110.32],[186.79,375.74],[186.76,8.95286479],[186.68,1553.53816509]],[[187.08,7.25210005],[187.15,495.36],[187.16,8.98104994],[187.23,11.97394362],[187.28,1539.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166473324,[[186.92,2.66],[186.91,110.32],[186.79,375.74],[186.68,1553.53816509]],[[187.08,7.25210005],[187.15,495.36],[187.16,8.98104994],[187.23,11.97394362],[187.28,1539.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166473325,[[186.92,2.66],[186.91,110.32],[186.79,375.74],[186.78,8.95286479],[186.71,11.93816509]],[[187.07,4.77210005],[187.08,2.48],[187.15,495.36],[187.19,8.98104994],[187.23,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166473518,[[186.92,2.66],[186.91,110.32],[186.79,384.69286479],[186.72,11.93816509],[186.64,338.13618205]],[[187.02,0.03381269],[187.06,8.60688258],[187.08,2.48],[187.15,495.36],[187.19,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166473718,[[186.92,359.62],[186.91,110.32],[186.79,24.99286479],[186.72,11.93816509],[186.64,338.13618205]],[[187.02,0.03381269],[187.08,2.48],[187.15,495.36],[187.2,8.98104994],[187.34,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166473917,[[186.93,2.66],[186.92,359.62],[186.91,110.32],[186.8,8.95286479],[186.79,16.04]],[[187.02,0.03381269],[187.08,2.48],[187.15,495.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166473918,[[186.93,2.66],[186.92,359.62],[186.91,110.32],[186.8,8.95286479],[186.79,16.04]],[[187.02,0.03381269],[187.08,2.48],[187.15,495.36],[187.21,8.98104994],[187.28,1551.29394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166474119,[[186.93,2.66],[186.92,359.62],[186.91,110.32],[186.8,8.95286479],[186.79,16.04]],[[187.02,0.03381269],[187.08,2.48],[187.15,495.36],[187.2,8.98104994],[187.27,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166474320,[[186.94,135.74],[186.93,2.66],[186.92,359.62],[186.79,24.99286479],[186.46,29.84697938]],[[187.02,0.03381269],[187.08,2.48],[187.15,495.36],[187.19,8.98104994],[187.27,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166474516,[[186.95,138.4],[186.92,359.62],[186.9,206.76942493],[186.79,24.99286479],[186.46,29.84697938]],[[187.02,0.03381269],[187.08,2.48],[187.15,495.36],[187.2,8.98104994],[187.27,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166474720,[[186.96,2.66],[186.95,135.74],[186.92,359.62],[186.9,206.76942493],[186.79,24.99286479]],[[187.02,0.03381269],[187.08,2.48],[187.15,495.36],[187.2,8.98104994],[187.27,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166474919,[[186.96,2.66],[186.95,135.74],[186.92,359.62],[186.9,206.76942493],[186.8,8.95286479]],[[187.02,0.03381269],[187.08,2.48],[187.15,495.36],[187.21,8.98104994],[187.28,1551.29394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166475315,[[186.96,2.66],[186.92,359.62],[186.9,206.76942493],[186.8,8.95286479]],[[187.02,0.03381269],[187.08,2.48],[187.15,495.36],[187.21,8.98104994],[187.28,1551.29394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166475523,[[186.92,359.62],[186.9,206.76942493],[186.8,8.95286479],[186.58,20.89178891],[186.12,59.69395877]],[[187.02,0.03381269],[187.08,2.48],[187.15,495.36],[187.28,1551.29394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166475524,[[186.92,359.62],[186.9,206.76942493],[186.8,8.95286479],[186.58,20.89178891],[186.12,59.69395877]],[[187.02,0.03381269],[187.08,2.48],[187.15,495.36],[187.2,8.98104994],[187.28,1551.29394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166475725,[[186.98,2.66],[186.92,359.62],[186.9,206.76942493],[186.79,24.99286479],[186.72,11.93816509]],[[187.02,0.03381269],[187.08,2.48],[187.15,495.36],[187.2,8.98104994],[187.27,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166475928,[[186.94,2.66],[186.92,359.62],[186.9,206.76942493],[186.79,16.04],[186.78,8.95286479]],[[187.02,2.51381269],[187.15,495.36],[187.18,8.98104994],[187.25,11.97394362],[187.34,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166476129,[[186.95,135.64],[186.94,2.66],[186.92,359.62],[186.9,206.76942493],[186.79,16.04]],[[187.02,2.51381269],[187.15,495.36],[187.18,8.98104994],[187.25,11.97394362],[187.32,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166476625,[[186.94,2.66],[186.92,359.62],[186.9,206.76942493],[186.77,24.99286479],[186.44,29.84697938]],[[187.02,2.51381269],[187.15,495.36],[187.18,8.98104994],[187.25,11.97394362],[187.32,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166476919,[[186.95,135.68],[186.94,2.66],[186.92,359.62],[186.9,206.76942493],[186.76,8.95286479]],[[187.01,4.77433447],[187.02,2.51381269],[187.15,495.36],[187.17,8.98104994],[187.24,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166477122,[[186.95,135.68],[186.94,2.66],[186.92,359.62],[186.9,206.76942493],[186.76,8.95286479]],[[187.02,2.51381269],[187.15,495.36],[187.17,8.98104994],[187.24,11.97394362],[187.5,29.93683315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166477426,[[186.95,135.68],[186.94,2.66],[186.92,359.62],[186.9,206.76942493],[186.76,8.95286479]],[[187.01,4.77533273],[187.02,2.51381269],[187.15,495.36],[187.17,8.98104994],[187.24,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166477626,[[186.95,135.68],[186.94,2.66],[186.92,359.62],[186.9,206.76942493],[186.77,8.95286479]],[[187.02,2.51381269],[187.15,495.36],[187.17,8.98104994],[187.24,11.97394362],[187.39,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166477924,[[186.95,135.64],[186.94,2.66],[186.92,359.62],[186.9,206.76942493],[186.77,8.95286479]],[[187.01,9.0786502],[187.02,2.51381269],[187.1,5.95042898],[187.13,8.98104994],[187.15,495.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166478124,[[186.95,138.3],[186.92,359.62],[186.9,206.76942493],[186.77,8.95286479],[186.65,14.92348969]],[[187.0,4.77518826],[187.02,2.51381269],[187.1,5.95042898],[187.13,8.98104994],[187.15,495.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166478324,[[186.95,138.3],[186.92,359.62],[186.9,206.76942493],[186.77,8.95286479],[186.65,14.92348969]],[[187.02,2.51381269],[187.1,5.95042898],[187.13,8.98104994],[187.15,495.36],[187.31,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166478525,[[186.95,138.3],[186.92,359.62],[186.9,206.76942493],[186.78,8.95286479],[186.72,11.93816509]],[[187.01,4.77609758],[187.02,0.03381269],[187.11,5.95042898],[187.14,8.98104994],[187.15,495.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166478826,[[186.95,138.3],[186.92,359.62],[186.9,206.76942493]],[[187.02,0.03381269],[187.11,5.95042898],[187.14,8.98104994],[187.15,495.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166478827,[[186.96,2.66],[186.95,135.64],[186.92,359.62],[186.9,206.76942493],[186.82,8.95286479]],[[187.02,0.03381269],[187.08,2.48],[187.14,5.95042898],[187.15,495.36],[187.17,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166479027,[[186.96,2.66],[186.92,359.62],[186.9,206.76942493],[186.82,8.95286479],[186.7,14.92348969]],[[187.02,0.03381269],[187.08,2.48],[187.15,501.31042898],[187.18,8.98104994],[187.24,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166479323,[[186.98,2.66],[186.96,0.03698122],[186.92,359.62],[186.9,206.76942493],[186.82,8.95286479]],[[187.02,0.03381269],[187.08,2.48],[187.15,501.31042898],[187.18,8.98104994],[187.24,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166479724,[[186.96,0.03698122],[186.92,359.62],[186.9,206.76942493],[186.82,8.95286479]],[[187.02,0.03381269],[187.08,2.48],[187.15,501.31042898],[187.18,8.98104994],[187.24,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166479725,[[187.01,2.66],[186.99,135.74],[186.96,0.03698122],[186.92,359.62],[186.9,206.76942493]],[[187.02,0.03381269],[187.08,2.48],[187.15,501.31042898],[187.18,8.98104994],[187.24,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166479934,[[187.01,2.66],[186.96,0.03698122],[186.92,359.62],[186.9,206.76942493]],[[187.02,0.03381269],[187.08,2.48],[187.15,501.31042898],[187.18,8.98104994],[187.24,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166480127,[[187.01,64.0],[186.97,2.66],[186.96,0.03698122],[186.92,359.62],[186.9,206.76942493]],[[187.02,0.03381269],[187.08,2.48],[187.15,501.31042898],[187.18,8.98104994],[187.24,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166480429,[[187.0,124.86],[186.97,2.66],[186.96,0.03698122],[186.92,359.62],[186.9,206.76942493]],[[187.15,487.87381269],[187.16,5.95042898],[187.18,8.98104994],[187.24,11.97394362],[187.28,1555.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166480625,[[187.0,135.28],[186.97,2.66],[186.96,0.03698122],[186.92,359.62],[186.9,206.76942493]],[[187.14,16.01144693],[187.15,493.82424167],[187.18,8.98104994],[187.24,11.97394362],[187.28,1555.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166480827,[[187.0,135.28],[186.97,2.66],[186.92,359.62],[186.9,206.76942493]],[[187.13,16.01144693],[187.15,493.82424167],[187.18,8.98104994],[187.24,11.97394362],[187.28,1555.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166481023,[[187.01,2.66],[187.0,135.28],[186.92,359.62],[186.9,206.76942493]],[[187.12,12.91603887],[187.15,493.82424167],[187.18,8.98104994],[187.24,11.97394362],[187.28,1555.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166481229,[[187.01,2.66],[187.0,135.28],[186.92,359.62],[186.9,206.76942493],[186.84,8.95286479]],[[187.11,12.91603887],[187.15,352.19381269],[187.17,5.95042898],[187.2,8.98104994],[187.25,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166481432,[[187.01,2.66],[187.0,135.28],[186.92,359.62],[186.9,206.76942493],[186.84,8.95286479]],[[187.15,352.19381269],[187.2,8.98104994],[187.25,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166481433,[[187.01,2.66],[187.0,135.28],[186.92,359.62],[186.9,206.76942493],[186.84,8.95286479]],[[187.1,12.91603887],[187.15,352.19381269],[187.18,72.57042898],[187.21,8.98104994],[187.27,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166481729,[[187.05,2.69977258],[187.0,135.28],[186.92,359.62],[186.9,206.76942493],[186.85,8.95286479]],[[187.09,4.77553819],[187.18,66.62],[187.19,5.95042898],[187.22,8.98104994],[187.25,359.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166481931,[[187.05,0.03977258],[186.92,359.62],[186.9,206.76942493],[186.85,8.95286479],[186.73,329.92348969]],[[187.18,66.62],[187.19,5.95042898],[187.22,8.98104994],[187.25,359.5],[187.65,47.89791573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166482132,[[187.0,2.66],[186.92,359.62],[186.9,206.76942493],[186.84,8.95286479],[186.78,11.93816509]],[[187.17,15.93627427],[187.18,72.57042898],[187.21,8.98104994],[187.25,359.5],[187.48,29.93683315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166482327,[[187.0,2.66],[186.92,359.62],[186.9,206.76942493],[186.84,8.95286479],[186.78,11.93816509]],[[187.18,72.57042898],[187.21,8.98104994],[187.25,359.5],[187.48,29.93683315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166482328,[[187.0,2.66],[186.92,359.62],[186.9,206.76942493],[186.84,8.95286479],[186.78,11.93816509]],[[187.16,15.93627427],[187.18,72.57042898],[187.21,8.98104994],[187.25,359.5],[187.26,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166482524,[[187.1,0.0384451],[187.0,2.66],[186.92,359.62],[186.9,206.76942493],[186.82,8.95286479]],[[187.15,15.93627427],[187.16,5.95042898],[187.18,66.62],[187.19,8.98104994],[187.25,371.47394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166482729,[[187.0,4.02],[186.92,359.62],[186.9,206.76942493],[186.8,8.95286479],[186.76,16.04]],[[187.14,15.93627427],[187.15,5.95042898],[187.18,75.60104994],[187.23,11.97394362],[187.25,359.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166483027,[[187.11,0.04066274],[187.0,2.66],[186.92,359.62],[186.9,206.76942493],[186.81,8.95286479]],[[187.13,15.93627427],[187.14,5.95042898],[187.18,75.60104994],[187.23,11.97394362],[187.25,359.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166483233,[[187.11,0.04066274],[186.92,359.62],[186.9,206.76942493],[186.81,8.95286479],[186.76,16.04]],[[187.12,15.93183384],[187.14,5.95042898],[187.17,8.98104994],[187.18,66.62],[187.22,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166483534,[[186.96,2.66],[186.92,359.62],[186.9,206.76942493],[186.79,8.95286479],[186.76,16.04]],[[187.12,15.93183384],[187.13,5.95042898],[187.15,8.98104994],[187.18,66.62],[187.21,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166483733,[[187.1,0.03543157],[186.96,2.66],[186.92,359.62],[186.9,206.76942493],[186.79,8.95286479]],[[187.11,15.93183384],[187.12,5.95042898],[187.15,8.98104994],[187.18,66.62],[187.2,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166483931,[[187.1,0.03543157],[186.92,362.28],[186.9,206.76942493],[186.79,8.95286479],[186.68,1556.52348969]],[[187.11,15.93183384],[187.12,5.95042898],[187.15,8.98104994],[187.18,66.62],[187.2,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166484131,[[186.92,362.28],[186.9,206.76942493],[186.77,8.95286479],[186.71,11.93816509],[186.68,1541.6]],[[187.11,15.93183384],[187.13,8.98104994],[187.18,66.62],[187.19,11.97394362],[187.24,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166484329,[[187.09,0.03757164],[186.92,362.28],[186.9,206.76942493],[186.76,24.99286479],[186.7,11.93816509]],[[187.1,149.71183384],[187.11,5.93775094],[187.14,8.98104994],[187.19,16.07],[187.2,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166484530,[[187.09,0.03757164],[186.92,359.62],[186.9,206.76942493],[186.88,2.66],[186.75,8.95286479]],[[187.1,155.64958478],[187.13,8.98104994],[187.14,359.44],[187.19,28.04394362],[187.41,29.93683315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166484731,[[186.92,359.62],[186.9,206.76942493],[186.88,2.66],[186.75,16.04],[186.73,8.95286479]],[[187.03,0.03489455],[187.1,149.71183384],[187.11,8.98104994],[187.14,359.44],[187.17,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166485031,[[186.92,359.62],[186.9,342.64942493],[186.75,16.04],[186.74,8.95286479],[186.68,1553.53816509]],[[187.02,12.82296444],[187.09,5.9361115],[187.1,133.78],[187.11,8.98104994],[187.14,359.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166485226,[[186.93,2.66],[186.92,359.62],[186.9,342.64942493],[186.77,8.95286479],[186.75,16.04]],[[187.11,28.72],[187.12,5.9361115],[187.14,359.44],[187.15,8.98104994],[187.21,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166485432,[[186.93,2.66],[186.92,359.62],[186.9,342.64942493],[186.78,8.95286479],[186.75,16.04]],[[187.1,8.12097947],[187.11,28.72],[187.13,5.9361115],[187.14,359.44],[187.16,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166485732,[[186.93,2.66],[186.92,359.62],[186.9,342.64942493],[186.78,8.95286479],[186.75,16.04]],[[187.09,12.81529441],[187.11,28.72],[187.13,5.9361115],[187.14,359.44],[187.16,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166485930,[[186.93,2.66],[186.92,359.62],[186.9,342.64942493],[186.78,8.95286479],[186.75,16.04]],[[187.03,0.03533913],[187.08,12.81529441],[187.11,28.72],[187.13,5.9361115],[187.14,359.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166486138,[[186.94,136.04],[186.93,2.66],[186.92,359.62],[186.9,206.76942493],[186.77,8.95286479]],[[187.03,0.03533913],[187.11,28.72],[187.12,5.9361115],[187.14,359.44],[187.15,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166486331,[[186.93,2.66],[186.92,359.62],[186.9,206.76942493],[186.76,8.95286479],[186.7,11.93816509]],[[187.02,8.98551576],[187.03,0.03533913],[187.11,28.72],[187.12,5.9361115],[187.14,359.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166486636,[[186.94,136.02],[186.93,2.66],[186.92,359.62],[186.9,206.76942493],[186.75,24.99286479]],[[187.01,4.69347557],[187.03,0.03533913],[187.11,34.6561115],[187.13,8.98104994],[187.14,359.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166486830,[[186.93,2.66],[186.92,359.62],[186.9,206.76942493],[186.75,24.99286479],[186.64,338.13618205]],[[187.03,0.03533913],[187.1,5.9361115],[187.11,28.72],[187.13,8.98104994],[187.14,359.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166487132,[[186.94,136.06],[186.93,2.66],[186.92,359.62],[186.9,206.76942493],[186.75,24.99286479]],[[187.02,12.81248799],[187.03,0.03533913],[187.1,5.9361115],[187.11,28.72],[187.13,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166487336,[[186.94,136.06],[186.93,2.66],[186.92,359.62],[186.9,206.76942493],[186.75,24.99286479]],[[187.11,28.72],[187.13,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166487337,[[186.94,136.06],[186.93,2.66],[186.92,359.62],[186.9,206.76942493],[186.75,16.04]],[[187.01,12.81248799],[187.09,5.9361115],[187.11,28.72],[187.12,8.98104994],[187.18,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166487535,[[186.94,136.06],[186.93,2.66],[186.92,359.62],[186.9,206.76942493],[186.75,16.04]],[[187.0,4.73171987],[187.09,5.9361115],[187.11,28.72],[187.12,8.98104994],[187.18,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166487729,[[186.94,136.06],[186.93,2.66],[186.92,359.62],[186.9,206.76942493],[186.75,16.04]],[[187.0,0.03845634],[187.09,5.9361115],[187.11,28.72],[187.12,8.98104994],[187.18,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166488233,[[186.96,2.66],[186.94,136.06],[186.92,359.62],[186.9,206.76942493],[186.75,16.04]],[[187.0,0.03845634],[187.1,5.9361115],[187.11,28.72],[187.13,8.98104994],[187.18,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166488435,[[186.95,2.66],[186.94,136.06],[186.92,359.62],[186.9,206.76942493],[186.77,8.95286479]],[[187.13,5.9361115],[187.16,8.98104994],[187.21,28.04394362],[187.27,14.96809866],[187.29,36.99586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166488635,[[186.95,2.66],[186.94,136.06],[186.92,359.62],[186.9,206.76942493],[186.78,8.95286479]],[[187.1,0.04],[187.12,15.89854784],[187.13,5.9361115],[187.14,364.4],[187.16,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166488834,[[186.96,0.03698276],[186.95,2.66],[186.94,136.06],[186.92,359.62],[186.9,206.76942493]],[[187.08,0.04],[187.09,12.8117036],[187.13,5.9361115],[187.14,364.4],[187.15,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166489137,[[186.95,2.66],[186.94,136.06],[186.92,359.62],[186.9,206.76942493]],[[187.08,0.04],[187.09,12.8117036],[187.14,364.4],[187.15,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166489138,[[186.95,2.66],[186.94,136.06],[186.92,359.62],[186.9,206.76942493],[186.43,315.0]],[[187.07,12.8117036],[187.08,0.04],[187.09,0.93074259],[187.12,5.9361115],[187.14,364.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166489338,[[186.95,2.66],[186.94,136.06],[186.92,359.62],[186.9,206.76942493],[186.43,315.0]],[[187.06,12.8117036],[187.08,0.04],[187.09,0.93074259],[187.13,5.9361115],[187.14,364.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166489633,[[186.96,136.06],[186.95,2.66],[186.92,359.62],[186.9,206.76942493],[186.59,20.89178891]],[[187.08,0.04],[187.09,0.93074259],[187.13,5.9361115],[187.14,364.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166489634,[[186.96,136.06],[186.95,2.66],[186.92,359.62],[186.9,206.76942493],[186.59,20.89178891]],[[187.05,12.8117036],[187.08,0.04],[187.09,0.93074259],[187.13,5.9361115],[187.14,364.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166489825,[[186.99,0.03835361],[186.96,136.06],[186.95,2.66],[186.92,359.62],[186.9,206.76942493]],[[187.04,12.8117036],[187.08,0.04],[187.09,0.93074259],[187.13,5.9361115],[187.14,364.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166490031,[[186.99,0.03835361],[186.95,2.66],[186.92,359.62],[186.9,206.76942493],[186.75,331.04]],[[187.03,4.69288115],[187.13,3.19685409],[187.14,364.4],[187.2,322.0],[187.35,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166490231,[[186.99,0.03835361],[186.95,2.66],[186.92,359.62],[186.9,206.76942493],[186.75,331.04]],[[187.13,3.19685409],[187.14,364.4],[187.16,8.98104994],[187.2,322.0],[187.35,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166490434,[[186.95,2.66],[186.92,359.62],[186.9,206.76942493],[186.75,16.04],[186.71,326.93816509]],[[187.12,15.89684509],[187.13,3.19685409],[187.14,364.4],[187.16,8.98104994],[187.2,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166490634,[[186.95,2.66],[186.92,359.62],[186.9,206.76942493],[186.76,8.95286479],[186.75,16.04]],[[187.11,15.89684509],[187.14,364.4],[187.15,8.98104994],[187.2,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166490836,[[187.04,0.03884103],[186.95,68.02],[186.92,359.62],[186.9,206.76942493],[186.76,8.95286479]],[[187.1,15.89684509],[187.14,373.38104994],[187.2,333.97394362],[187.21,16.07],[187.26,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166491130,[[187.04,0.03884103],[186.95,2.66],[186.92,359.62],[186.9,206.76942493],[186.76,8.95286479]],[[187.09,12.81030296],[187.14,373.38104994],[187.2,333.97394362],[187.21,16.07],[187.26,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166491330,[[187.04,0.03884103],[186.95,2.66],[186.94,46.9],[186.92,359.62],[186.9,206.76942493]],[[187.08,12.81030296],[187.14,373.38104994],[187.2,333.97394362],[187.21,16.07],[187.26,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166491528,[[187.04,0.03884103],[186.95,2.66],[186.94,46.9],[186.92,359.62],[186.9,206.76942493]],[[187.07,12.81030296],[187.14,373.38104994],[187.2,333.97394362],[187.21,16.07],[187.26,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166491835,[[187.04,0.03884103],[186.95,2.66],[186.94,46.9],[186.92,359.62],[186.9,206.76942493]],[[187.06,12.81030296],[187.13,16.07],[187.14,373.92104994],[187.2,333.97394362],[187.26,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166492036,[[187.04,0.03884103],[186.95,2.66],[186.94,46.9],[186.92,359.62],[186.9,206.76942493]],[[187.05,12.81030296],[187.13,16.07],[187.14,373.92104994],[187.2,333.97394362],[187.26,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166492335,[[187.04,0.03884103],[186.95,2.66],[186.94,46.9],[186.92,359.62],[186.9,206.76942493]],[[187.05,12.81030296],[187.13,16.07],[187.14,373.38104994],[187.2,333.97394362],[187.26,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166492536,[[187.04,0.03884103],[186.95,2.66],[186.94,46.9],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.35030296],[187.13,16.07],[187.14,373.38104994],[187.2,333.97394362],[187.26,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166492835,[[187.04,0.03884103],[186.95,2.66],[186.94,46.9],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.35030296],[187.13,16.07],[187.14,364.4],[187.15,8.98104994],[187.2,333.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166493130,[[187.04,0.03884103],[186.95,2.66],[186.94,46.9],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.35030296],[187.13,16.07],[187.14,373.38104994],[187.2,333.97394362],[187.27,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166493335,[[187.04,0.03884103],[186.95,2.66],[186.92,359.62],[186.9,206.76942493],[186.75,24.99286479]],[[187.05,14.28124474],[187.13,16.07],[187.14,373.38104994],[187.2,333.97394362],[187.27,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166493527,[[187.04,0.03884103],[186.95,2.66],[186.92,429.26],[186.9,206.76942493],[186.75,16.04]],[[187.05,14.28124474],[187.11,16.07],[187.12,8.98104994],[187.14,364.4],[187.18,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166493728,[[187.04,0.03884103],[186.95,2.66],[186.92,429.26],[186.9,206.76942493],[186.75,16.04]],[[187.05,14.28124474],[187.11,16.07],[187.13,8.98104994],[187.14,364.4],[187.19,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166494336,[[187.04,0.03884103],[186.95,2.66],[186.92,429.26],[186.9,206.76942493],[186.75,24.99286479]],[[187.05,9.98992495],[187.11,16.07],[187.13,8.98104994],[187.14,364.4],[187.18,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166494532,[[187.04,0.03884103],[186.95,2.66],[186.92,429.26],[186.9,206.76942493],[186.75,24.99286479]],[[187.05,14.27370985],[187.11,16.07],[187.12,8.98104994],[187.14,364.4],[187.18,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166494729,[[187.04,0.03884103],[186.95,2.66],[186.92,429.26],[186.9,206.76942493],[186.75,24.99286479]],[[187.05,13.73370985],[187.11,16.07],[187.12,8.98104994],[187.14,364.4],[187.18,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166494930,[[187.04,0.03884103],[186.95,2.66],[186.92,429.26],[186.9,206.76942493],[186.76,8.95286479]],[[187.05,13.73370985],[187.12,16.07],[187.13,8.98104994],[187.14,364.4],[187.19,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166495237,[[187.04,0.03884103],[186.95,2.66],[186.92,429.26],[186.9,206.76942493],[186.75,24.99286479]],[[187.05,13.73370985],[187.12,16.07],[187.13,8.98104994],[187.14,364.4],[187.18,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166495435,[[187.04,0.03884103],[186.95,2.66],[186.92,359.62],[186.9,206.76942493],[186.75,24.99286479]],[[187.05,14.27370985],[187.12,25.05104994],[187.14,364.4],[187.18,11.97394362],[187.85,83.82135253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166495637,[[187.04,0.03884103],[186.95,2.66],[186.93,71.46],[186.92,359.62],[186.9,206.76942493]],[[187.05,14.27370985],[187.12,25.05104994],[187.14,364.4],[187.17,333.97394362],[187.22,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166496034,[[187.04,0.03884103],[186.95,2.66],[186.93,71.46],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.73370985],[187.12,16.07],[187.13,8.98104994],[187.14,364.4],[187.17,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166496430,[[187.04,0.03884103],[186.95,2.66],[186.93,71.46],[186.92,359.62],[186.9,206.76942493]],[[187.05,14.27370985],[187.12,16.07],[187.13,8.98104994],[187.14,364.4],[187.17,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166496940,[[187.04,0.03884103],[186.95,2.66],[186.93,71.46],[186.92,359.62],[186.9,206.76942493]],[[187.05,14.27370985],[187.14,389.45104994],[187.17,322.0],[187.19,11.97394362],[187.75,71.84839957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166497140,[[187.04,0.03884103],[186.95,2.66],[186.93,71.46],[186.92,359.62],[186.9,206.76942493]],[[187.05,14.27370985],[187.13,8.98104994],[187.14,380.47],[187.17,322.0],[187.19,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166498240,[[187.04,0.03884103],[186.95,2.66],[186.93,71.46],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.73370985],[187.13,8.98104994],[187.14,380.47],[187.17,322.0],[187.19,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166498738,[[187.04,0.03884103],[186.98,2.87],[186.93,71.46],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.73370985],[187.14,389.45104994],[187.17,322.0],[187.19,11.97394362],[187.25,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166499342,[[187.04,0.03884103],[186.98,2.87],[186.93,71.46],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.73370985],[187.14,389.45104994],[187.17,322.0],[187.19,11.97394362],[187.24,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166499545,[[187.04,0.03884103],[186.98,2.87],[186.93,71.46],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.73370985],[187.14,389.45104994],[187.17,322.0],[187.19,11.97394362],[187.25,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166499744,[[187.04,0.03884103],[186.94,2.87],[186.92,359.62],[186.9,206.76942493],[186.76,8.95286479]],[[187.05,13.73370985],[187.13,8.98104994],[187.14,380.47],[187.17,322.0],[187.19,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166500042,[[187.04,0.03884103],[186.94,2.87],[186.93,72.32],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.73370985],[187.13,8.98104994],[187.14,380.47],[187.17,322.0],[187.18,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166500341,[[187.04,0.03884103],[186.99,2.87],[186.93,72.32],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.73370985],[187.14,373.38104994],[187.17,338.07],[187.19,11.97394362],[187.25,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166500539,[[187.04,0.03884103],[186.99,2.87],[186.93,72.32],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.73370985],[187.14,373.38104994],[187.17,338.07],[187.25,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166500540,[[187.04,0.03884103],[186.99,2.87],[186.93,72.32],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.73370985],[187.14,364.4],[187.15,8.98104994],[187.17,338.07],[187.2,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166500737,[[187.04,0.03884103],[186.96,2.87],[186.95,71.94],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.73370985],[187.14,364.4],[187.15,8.98104994],[187.17,338.07],[187.2,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166500738,[[187.04,0.03884103],[186.96,2.87],[186.95,71.94],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.73460727],[187.14,364.4],[187.15,8.98104994],[187.17,338.07],[187.2,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166501041,[[187.04,0.03884103],[186.96,2.87],[186.95,71.94],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.73460727],[187.14,373.38104994],[187.17,338.07],[187.19,11.97394362],[187.24,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166501245,[[187.04,0.03884103],[186.98,2.87],[186.95,71.94],[186.92,359.62],[186.9,206.76942493]],[[187.05,13.73460727],[187.14,373.38104994],[187.17,338.07],[187.19,11.97394362],[187.25,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166501437,[[187.04,0.03884103],[186.95,71.92],[186.92,359.62],[186.9,206.76942493],[186.78,8.95286479]],[[187.05,12.80366549],[187.14,368.42104994],[187.17,16.07],[187.2,11.97394362],[187.25,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166501634,[[187.04,0.03884103],[187.0,2.87],[186.95,71.92],[186.92,359.62],[186.9,206.76942493]],[[187.05,4.68939951],[187.14,359.44],[187.16,63.40104994],[187.22,11.97394362],[187.27,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166501836,[[187.04,0.03884103],[187.0,2.87],[186.95,71.92],[186.92,359.62],[186.9,206.76942493]],[[187.05,8.97745841],[187.08,0.93080483],[187.14,359.44],[187.16,63.40104994],[187.22,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166502035,[[187.05,2.87],[187.04,0.03884103],[187.02,71.6],[186.92,375.66],[186.9,206.76942493]],[[187.19,8.98104994],[187.24,11.97394362],[187.26,359.42],[187.28,1554.28809866],[187.37,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166502239,[[187.05,2.87],[187.04,0.03884103],[187.02,71.6],[186.95,0.9306057],[186.92,375.66]],[[187.18,15.89307105],[187.22,57.56104994],[187.26,359.42],[187.28,1551.29394362],[187.34,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166502440,[[187.05,2.87],[187.02,71.6],[186.95,0.9306057],[186.92,375.66],[186.79,11.93816509]],[[187.17,15.89307105],[187.22,57.56104994],[187.24,16.07],[187.26,359.42],[187.28,1551.29394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166502644,[[187.1,0.03510449],[187.05,2.87],[187.02,71.6],[186.95,0.9306057],[186.92,375.66]],[[187.16,12.78689472],[187.22,57.56104994],[187.24,16.07],[187.26,359.42],[187.28,1551.29394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166502943,[[187.1,2.90510449],[187.02,71.6],[186.95,0.9306057],[186.92,375.66],[186.73,329.92348969]],[[187.15,12.78689472],[187.22,57.56104994],[187.24,16.07],[187.26,359.42],[187.28,1551.29394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166503139,[[187.11,2.87],[187.02,71.6],[186.95,0.9306057],[186.92,375.66],[186.87,8.95286479]],[[187.14,12.78689472],[187.22,48.58],[187.25,8.98104994],[187.26,359.42],[187.3,333.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166503344,[[187.12,2.87],[187.11,0.03572433],[187.02,71.6],[186.95,0.9306057],[186.92,375.66]],[[187.13,8.97951782],[187.22,48.58],[187.25,8.98104994],[187.26,359.42],[187.3,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166503540,[[187.12,2.87],[187.11,0.03572433],[187.02,71.6],[186.95,0.9306057],[186.92,375.66]],[[187.13,4.69050857],[187.17,0.93030716],[187.22,48.58],[187.26,368.40104994],[187.27,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166503735,[[187.08,2.87],[187.02,71.6],[186.95,0.9306057],[186.92,375.66]],[[187.16,4.69050857],[187.17,0.93030716],[187.22,48.58],[187.26,368.40104994],[187.27,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166504041,[[187.08,2.87],[187.02,71.6],[186.95,0.9306057],[186.92,375.66],[186.89,8.95286479]],[[187.15,4.69236665],[187.22,48.58],[187.26,359.42],[187.27,8.98104994],[187.33,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166504241,[[187.02,71.6],[186.95,0.9306057],[186.92,375.66]],[[187.15,4.69236665],[187.22,48.58],[187.26,359.42],[187.27,8.98104994],[187.33,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166504242,[[187.12,2.87],[187.11,0.04018911],[187.02,71.6],[186.95,0.9306057],[186.92,375.66]],[[187.22,48.58],[187.26,359.42],[187.28,8.98104994],[187.33,11.97394362],[188.5,89.808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166504442,[[187.12,2.87],[187.11,0.04018911],[187.02,71.6],[186.95,0.9306057],[186.92,375.66]],[[187.2,0.93024499],[187.21,12.7926724],[187.22,48.58],[187.26,359.42],[187.28,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166504642,[[187.12,2.87],[187.11,0.04018911],[187.1,10.28],[186.95,0.9306057],[186.92,384.61286479]],[[187.19,8.98214246],[187.2,0.93024499],[187.26,359.42],[187.28,99.22],[187.31,25.05104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166504838,[[187.12,2.87],[187.1,10.28],[186.95,0.9306057],[186.92,24.99286479],[186.87,11.93816509]],[[187.2,0.93024499],[187.26,359.42],[187.28,99.22],[187.31,8.98104994],[187.37,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166505037,[[187.12,2.87],[187.1,10.28],[187.05,359.42],[186.95,0.9306057],[186.93,8.95286479]],[[187.28,99.22],[187.31,8.98104994],[187.37,371.39394362],[187.86,59.87366631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166505235,[[187.14,0.034936],[187.12,2.87],[187.1,10.28],[187.05,359.42],[186.95,0.9306057]],[[187.24,0.92997154],[187.27,12.79424705],[187.28,99.22],[187.33,8.98104994],[187.37,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166505435,[[187.15,2.87],[187.14,0.034936],[187.1,10.28],[187.05,359.42],[186.95,0.9306057]],[[187.23,12.79424705],[187.24,0.92997154],[187.28,99.22],[187.33,8.98104994],[187.37,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166505635,[[187.15,2.87],[187.1,10.28],[187.05,359.42],[186.95,0.9306057],[186.94,8.95286479]],[[187.22,8.9844128],[187.24,0.92997154],[187.28,99.22],[187.34,8.98104994],[187.35,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166505837,[[187.17,0.03861108],[187.15,2.87],[187.1,10.28],[187.05,359.42],[186.95,0.9306057]],[[187.21,4.69373097],[187.24,0.92997154],[187.28,99.22],[187.34,8.98104994],[187.35,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166506039,[[187.17,0.03861108],[187.1,10.28],[187.06,16.04],[187.05,359.42],[186.95,0.9306057]],[[187.24,0.92997154],[187.28,99.22],[187.34,8.98104994],[187.35,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166506040,[[187.17,0.03861108],[187.1,10.28],[187.06,16.04],[187.05,359.42],[186.95,0.9306057]],[[187.24,0.92997154],[187.28,99.22],[187.34,8.98104994],[187.35,16.07],[187.46,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166506237,[[187.17,0.03861108],[187.1,10.28],[187.06,16.04],[187.05,359.42],[186.95,0.9306057]],[[187.23,8.4946087],[187.24,0.92997154],[187.28,99.22],[187.34,8.98104994],[187.35,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166506544,[[187.17,0.03861108],[187.1,10.28],[187.05,359.42],[187.02,16.04],[186.95,0.9306057]],[[187.24,0.92997154],[187.28,99.22],[187.36,8.98104994],[187.42,1552.39394362],[187.48,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166506745,[[187.17,0.03861108],[187.05,359.42],[187.02,16.04],[186.95,0.9306057],[186.82,14.92348969]],[[187.23,4.68708678],[187.28,99.22],[187.36,8.98104994],[187.42,1552.39394362],[187.43,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166506941,[[187.17,0.03861108],[187.16,22.67],[187.05,359.42],[187.02,16.04],[186.95,0.9306057]],[[187.27,0.92989699],[187.28,99.22],[187.36,8.98104994],[187.42,1552.39394362],[187.43,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166507247,[[187.17,0.03861108],[187.16,24.45],[187.05,359.42],[187.02,16.04],[186.95,0.9306057]],[[187.26,12.68182898],[187.27,0.92989699],[187.28,99.22],[187.36,8.98104994],[187.42,1552.39394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166507446,[[187.17,0.03861108],[187.16,24.45],[187.05,359.42],[187.02,16.04],[186.95,0.9306057]],[[187.25,12.68182898],[187.27,0.92989699],[187.28,99.22],[187.36,8.98104994],[187.42,1552.39394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166507645,[[187.17,0.03861108],[187.16,24.45],[187.05,359.42],[187.02,16.04],[186.95,0.9306057]],[[187.24,4.68702562],[187.27,0.92989699],[187.28,99.22],[187.3,4.44284969],[187.36,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166507944,[[187.17,0.03861108],[187.16,44.63],[187.05,359.42],[187.02,16.04],[186.95,0.9306057]],[[187.23,4.68702562],[187.27,0.92989699],[187.28,99.22],[187.3,4.44284969],[187.36,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166508146,[[187.17,0.03861108],[187.16,44.63],[187.05,359.42],[187.02,16.04],[186.95,0.9306057]],[[187.27,0.92989699],[187.28,99.22],[187.3,4.44284969],[187.36,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166508348,[[187.18,2.87],[187.17,0.03861108],[187.16,41.76],[187.05,359.42],[187.02,16.04]],[[187.26,12.6670145],[187.27,0.92989699],[187.28,99.22],[187.31,4.44284969],[187.37,368.40104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166508544,[[187.18,2.87],[187.17,0.03861108],[187.16,41.76],[187.05,359.42],[187.02,16.04]],[[187.25,4.68056766],[187.27,0.92989699],[187.32,4.44284969],[187.34,135.62],[187.37,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166508838,[[187.18,2.87],[187.17,0.03861108],[187.16,41.76],[187.05,359.42],[187.02,16.04]],[[187.24,4.68056766],[187.27,0.92989699],[187.32,4.44284969],[187.34,135.62],[187.37,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166509045,[[187.18,2.87],[187.17,0.03861108],[187.16,41.76],[187.05,359.42],[187.02,16.04]],[[187.27,0.92989699],[187.32,4.44284969],[187.34,135.62],[187.37,359.42],[187.66,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166509245,[[187.18,2.87],[187.17,0.03861108],[187.16,41.76],[187.05,359.42],[187.02,16.04]],[[187.26,12.66368144],[187.27,0.92989699],[187.32,4.44284969],[187.34,135.62],[187.37,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166509548,[[187.18,2.87],[187.17,0.03861108],[187.05,359.42],[187.02,16.04],[186.26,71.63275052]],[[187.25,4.68016173],[187.27,0.92989699],[187.31,4.44284969],[187.34,135.62],[187.37,368.40104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166509746,[[187.18,2.87],[187.17,0.03861108],[187.16,42.44],[187.05,359.42],[187.02,16.04]],[[187.24,4.68016173],[187.27,0.92989699],[187.31,4.44284969],[187.34,135.62],[187.37,368.40104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166510043,[[187.18,2.87],[187.17,0.03861108],[187.16,43.08],[187.05,359.42],[187.02,16.04]],[[187.23,4.68030136],[187.27,0.92989699],[187.31,4.44284969],[187.34,135.62],[187.37,368.40104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166510240,[[187.19,2.87],[187.17,0.03861108],[187.16,43.08],[187.05,359.42],[187.02,16.04]],[[187.27,0.92989699],[187.31,4.44284969],[187.34,135.62],[187.37,368.40104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166510449,[[187.19,2.87],[187.17,0.03861108],[187.16,43.08],[187.05,375.46],[186.94,8.95286479]],[[187.26,12.66544011],[187.27,0.92989699],[187.32,4.44284969],[187.37,359.42],[187.38,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166510750,[[187.19,2.87],[187.16,43.08],[187.05,375.46],[186.94,8.95286479],[186.93,1539.74]],[[187.25,4.68095346],[187.32,4.44284969],[187.35,52.34],[187.37,359.42],[187.38,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166511045,[[187.21,0.03488345],[187.16,43.08],[187.05,375.46],[186.94,8.95286479],[186.93,1539.74]],[[187.24,4.68095346],[187.31,0.92971067],[187.32,4.44284969],[187.35,52.34],[187.37,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166511247,[[187.22,2.87],[187.21,0.03488345],[187.16,43.08],[187.05,375.46],[186.94,8.95286479]],[[187.23,4.68095346],[187.31,0.92971067],[187.32,4.44284969],[187.35,52.34],[187.37,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166511447,[[187.22,2.87],[187.21,0.03488345],[187.19,43.68],[187.05,375.46],[186.94,8.95286479]],[[187.3,4.68095346],[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166511643,[[187.22,2.87],[187.21,0.03488345],[187.19,43.68],[187.05,375.46],[186.94,8.95286479]],[[187.29,12.66853479],[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166511842,[[187.22,2.87],[187.21,0.03488345],[187.05,375.46],[186.94,8.95286479]],[[187.28,12.66853479],[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166512044,[[187.22,2.87],[187.21,0.03488345],[187.18,44.26],[187.05,375.46],[186.94,8.95286479]],[[187.27,12.66853479],[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166512243,[[187.22,2.87],[187.21,0.03488345],[187.18,44.26],[187.05,375.46],[186.94,8.95286479]],[[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166512244,[[187.22,2.87],[187.21,0.03488345],[187.18,44.26],[187.05,375.46],[186.94,8.95286479]],[[187.26,12.66853479],[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166512441,[[187.21,0.03488345],[187.18,2.87],[187.05,375.46],[186.94,8.95286479],[186.77,20.89178891]],[[187.25,8.8667991],[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166512642,[[187.21,0.03488345],[187.18,44.8],[187.05,375.46],[186.94,8.95286479],[186.77,20.89178891]],[[187.24,8.8667991],[187.3,4.44284969],[187.31,0.92971067],[187.35,52.34],[187.36,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166512949,[[187.22,2.87],[187.21,0.03488345],[187.18,44.8],[187.05,375.46],[186.94,8.95286479]],[[187.23,4.68095346],[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166513150,[[187.21,0.03488345],[187.18,44.8],[187.05,375.46],[186.94,8.95286479],[179.8,134.3125552]],[[187.3,4.68095346],[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166513347,[[187.21,0.03488345],[187.18,47.67],[187.05,375.46],[186.94,8.95286479],[186.14,83.57154227]],[[187.29,8.51420052],[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166513649,[[187.21,0.03488345],[187.18,47.67],[187.05,375.46],[186.94,8.95286479],[186.58,38.8010732]],[[187.28,12.70130291],[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166513949,[[187.21,0.03488345],[187.18,47.67],[187.05,375.46],[186.94,8.95286479],[186.58,38.8010732]],[[187.27,12.70130291],[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166514247,[[187.21,2.90488345],[187.18,44.8],[187.05,375.46],[186.94,8.95286479],[186.67,35.20297938]],[[187.26,12.70130291],[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166514550,[[187.22,2.87],[187.21,0.03488345],[187.18,44.8],[187.05,375.46],[186.93,1548.69286479]],[[187.25,8.89975026],[187.31,5.37256036],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166514746,[[187.22,2.87],[187.21,0.03488345],[187.18,44.8],[187.05,375.46],[186.93,1548.69286479]],[[187.24,4.71264787],[187.31,5.36786207],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166514948,[[187.22,2.87],[187.21,0.03488345],[187.18,44.8],[187.05,375.46],[186.93,1548.69286479]],[[187.23,4.71264787],[187.31,5.36786207],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166516048,[[187.22,2.87],[187.21,0.03488345],[187.18,45.32],[187.05,375.46],[186.93,1548.69286479]],[[187.23,4.71264787],[187.31,5.36786207],[187.35,52.34],[187.37,368.40104994],[187.43,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166516244,[[187.22,2.87],[187.21,0.03488345],[187.18,45.32],[187.05,375.46],[186.93,1548.69286479]],[[187.23,4.71264787],[187.31,0.92971067],[187.32,4.4381514],[187.35,52.34],[187.37,368.40104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166516452,[[187.22,2.87],[187.21,0.03488345],[187.18,45.32],[187.05,375.46],[186.93,1548.69286479]],[[187.23,4.71264787],[187.31,5.36786207],[187.35,52.34],[187.37,368.40104994],[187.64,1878.81683315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166516647,[[187.22,2.87],[187.21,0.03488345],[187.18,45.32],[187.05,375.46],[186.94,8.95286479]],[[187.23,4.71264787],[187.31,0.92971067],[187.32,4.4381514],[187.35,52.34],[187.37,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166517547,[[187.22,2.87],[187.21,0.03488345],[187.18,45.32],[187.05,375.46],[186.93,1548.69286479]],[[187.23,4.71264787],[187.31,0.92971067],[187.32,4.4381514],[187.35,52.34],[187.37,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166518850,[[187.22,2.87],[187.21,0.03488345],[187.18,45.32],[187.05,375.46],[186.93,1548.69286479]],[[187.23,4.71264787],[187.31,0.92971067],[187.33,4.4381514],[187.35,52.34],[187.37,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166519149,[[187.21,0.03488345],[187.19,45.82],[187.18,2.87],[187.05,375.46],[186.93,1539.74]],[[187.23,4.71264787],[187.31,0.92971067],[187.32,4.4381514],[187.35,52.34],[187.37,368.40104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166519451,[[187.21,0.03488345],[187.19,45.82],[187.18,2.87],[187.05,375.46],[186.93,1539.74]],[[187.31,0.92971067],[187.32,4.4381514],[187.35,52.34],[187.37,359.42],[187.38,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166519649,[[187.21,0.03488345],[187.19,45.82],[187.18,2.87],[187.05,375.46],[186.93,1539.74]],[[187.3,12.67177992],[187.31,0.92971067],[187.32,4.4381514],[187.35,52.34],[187.37,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166519849,[[187.21,0.03488345],[187.19,45.82],[187.18,2.87],[187.05,375.46],[186.93,1539.74]],[[187.29,12.67177992],[187.31,0.92971067],[187.32,4.4381514],[187.35,52.34],[187.37,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166520148,[[187.21,0.03488345],[187.18,49.15],[187.05,375.46],[186.93,1539.74]],[[187.28,12.67177992],[187.31,0.92971067],[187.32,4.4381514],[187.35,58.24972003],[187.37,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166520345,[[187.22,2.87],[187.21,0.03488345],[187.18,46.28],[187.05,375.46],[186.97,8.95286479]],[[187.27,8.87862203],[187.31,0.92971067],[187.38,10.34787143],[187.41,8.98104994],[187.48,359.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166520545,[[187.22,2.87],[187.21,0.03488345],[187.18,405.34],[187.16,204.8018742],[187.05,16.04]],[[187.35,2.75],[187.39,4.4381514],[187.42,5.90972003],[187.44,16.07],[187.45,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166520740,[[187.22,2.87],[187.21,0.03488345],[187.18,405.34],[187.16,204.8018742],[187.05,16.04]],[[187.34,7.96549061],[187.35,2.75],[187.39,4.4381514],[187.42,5.90972003],[187.44,26.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166520943,[[187.22,2.87],[187.18,359.06],[187.16,204.8018742],[187.05,16.04],[186.63,38.8010732]],[[187.33,4.17427811],[187.35,2.75],[187.37,0.92951201],[187.39,4.4381514],[187.42,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166521139,[[187.22,2.87],[187.18,359.06],[187.16,204.8018742],[187.05,16.04],[186.97,8.95286479]],[[187.32,10.71571448],[187.37,5.36766341],[187.4,5.90972003],[187.43,25.05104994],[187.44,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166521344,[[187.18,359.06],[187.16,204.8018742],[187.05,16.04],[186.97,8.95286479]],[[187.37,5.36766341],[187.43,25.05104994],[187.44,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166521345,[[187.26,0.04080199],[187.23,59.82],[187.18,359.06],[187.16,204.8018742],[187.05,16.04]],[[187.31,4.17427811],[187.35,2.82],[187.37,0.92951201],[187.38,4.4381514],[187.41,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166521544,[[187.28,2.86],[187.26,0.04080199],[187.23,59.82],[187.18,375.1],[187.16,204.8018742]],[[187.35,2.82],[187.37,0.92951201],[187.39,4.4381514],[187.42,5.90972003],[187.44,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166521753,[[187.28,2.86],[187.26,0.04080199],[187.23,59.82],[187.18,375.1],[187.16,204.8018742]],[[187.34,3.79072915],[187.35,2.82],[187.37,0.92951201],[187.39,4.4381514],[187.42,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166522050,[[187.28,2.86],[187.26,0.04080199],[187.23,59.82],[187.18,375.1],[187.16,204.8018742]],[[187.34,4.17374874],[187.35,2.82],[187.37,0.92951201],[187.39,4.4381514],[187.42,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166522249,[[187.28,2.86],[187.26,0.04080199],[187.23,59.82],[187.18,375.1],[187.16,204.8018742]],[[187.33,4.17374874],[187.35,2.82],[187.37,0.92951201],[187.39,4.4381514],[187.42,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166522446,[[187.28,2.86],[187.26,0.04080199],[187.23,59.82],[187.18,375.1],[187.16,204.8018742]],[[187.35,2.82],[187.37,0.92951201],[187.4,4.4381514],[187.43,21.97972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166522648,[[187.26,0.04080199],[187.24,2.86],[187.23,59.82],[187.18,375.1],[187.16,204.8018742]],[[187.34,7.95504019],[187.35,2.82],[187.37,0.92951201],[187.39,4.4381514],[187.42,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166522949,[[187.26,0.04080199],[187.24,2.86],[187.23,59.82],[187.18,375.1],[187.16,204.8018742]],[[187.33,4.16870912],[187.35,2.82],[187.37,0.92951201],[187.39,4.4381514],[187.42,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166523151,[[187.26,2.90080199],[187.23,59.82],[187.18,375.1],[187.16,204.8018742],[186.85,14.92348969]],[[187.37,0.92951201],[187.39,2.82],[187.4,4.4381514],[187.43,5.90972003],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166523451,[[187.26,2.90080199],[187.23,75.86],[187.18,359.06],[187.16,204.8018742],[186.99,8.95286479]],[[187.36,4.16647143],[187.39,2.82],[187.43,4.4381514],[187.47,5.90972003],[187.5,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166523651,[[187.26,2.90080199],[187.23,75.86],[187.18,359.06],[187.16,204.8018742],[187.01,8.95286479]],[[187.39,2.82],[187.42,0.92928861],[187.45,4.4381514],[187.48,381.03972003],[187.51,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166523852,[[187.26,2.86],[187.23,75.86],[187.18,359.06],[187.16,204.8018742],[187.02,8.95286479]],[[187.39,2.82],[187.42,0.92928861],[187.46,4.4381514],[187.48,375.13],[187.49,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166524046,[[187.26,2.86],[187.23,16.04],[187.18,359.06],[187.16,204.8018742],[187.02,8.95286479]],[[187.38,4.16441176],[187.39,2.82],[187.42,0.92928861],[187.45,4.4381514],[187.48,381.03972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166524249,[[187.31,0.03467846],[187.29,2.86],[187.21,16.04],[187.18,359.06],[187.16,204.8018742]],[[187.39,2.82],[187.42,0.92928861],[187.45,4.4381514],[187.48,381.03972003],[187.57,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166524550,[[187.31,0.03467846],[187.29,2.86],[187.28,40.48],[187.22,16.04],[187.18,359.06]],[[187.38,4.16160626],[187.39,2.82],[187.42,0.92928861],[187.44,4.4381514],[187.48,381.03972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166524751,[[187.29,2.86],[187.28,40.48],[187.22,16.04],[187.18,359.06],[186.86,14.92348969]],[[187.37,6.98160626],[187.42,0.92928861],[187.44,4.4381514],[187.47,5.90972003],[187.48,375.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166524953,[[187.33,0.03904835],[187.29,2.86],[187.28,40.48],[187.22,16.04],[187.18,359.06]],[[187.36,4.16160626],[187.37,2.82],[187.42,0.92928861],[187.44,4.4381514],[187.47,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166525146,[[187.33,0.03904835],[187.29,2.86],[187.28,40.48],[187.22,16.04],[187.18,359.06]],[[187.42,0.92928861],[187.44,4.4381514],[187.47,5.90972003],[187.87,38.91705653],[187.97,47.89791573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166525348,[[187.33,0.03904835],[187.29,2.86],[187.28,40.48],[187.22,16.04],[187.18,359.06]],[[187.4,2.82],[187.41,7.92700518],[187.42,0.92928861],[187.44,4.4381514],[187.47,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166525548,[[187.33,0.03904835],[187.29,2.86],[187.19,16.04],[187.18,359.06],[186.4,1905.83395877]],[[187.39,7.92700518],[187.4,2.82],[187.42,0.92928861],[187.45,4.4381514],[187.48,381.03972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166525748,[[187.33,0.03904835],[187.29,2.86],[187.28,2.76],[187.19,16.04],[187.18,359.06]],[[187.38,4.15939042],[187.42,0.92928861],[187.45,4.4381514],[187.48,381.03972003],[187.7,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166525946,[[187.33,0.03904835],[187.29,2.86],[187.19,16.04],[187.18,359.06],[186.99,8.95286479]],[[187.37,2.82],[187.42,0.92928861],[187.45,4.4381514],[187.48,381.03972003],[187.58,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166526144,[[187.33,0.03904835],[187.29,2.86],[187.19,16.04],[187.18,359.06],[186.99,8.95286479]],[[187.41,2.82],[187.42,0.92928861],[187.45,4.4381514],[187.48,381.03972003],[187.58,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166526347,[[187.33,0.03904835],[187.26,2.6],[187.25,2.86],[187.19,16.04],[187.18,359.06]],[[187.39,2.82],[187.4,7.92166723],[187.42,0.92928861],[187.45,4.4381514],[187.48,381.03972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166526553,[[187.33,0.03904835],[187.26,2.6],[187.25,2.86],[187.19,16.04],[187.18,359.06]],[[187.35,2.82],[187.37,0.03999329],[187.38,7.92166723],[187.42,0.92928861],[187.45,4.4381514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166526750,[[187.33,0.03904835],[187.26,2.6],[187.25,2.86],[187.19,16.04],[187.18,359.06]],[[187.34,2.82],[187.37,0.03999329],[187.42,0.92928861],[187.45,4.4381514],[187.84,29.93683315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166527245,[[187.33,0.03904835],[187.3,2.86],[187.26,2.6],[187.19,16.04],[187.18,359.06]],[[187.37,0.03999329],[187.4,2.82],[187.42,0.92928861],[187.45,4.4381514],[187.48,375.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166527444,[[187.33,0.03904835],[187.3,2.86],[187.26,2.6],[187.19,16.04],[187.18,359.06]],[[187.37,0.03999329],[187.4,2.82],[187.42,0.92928861],[187.47,45.5781514],[187.48,375.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166527643,[[187.33,0.03904835],[187.26,2.6],[187.19,16.04],[187.18,359.06],[186.98,8.95286479]],[[187.37,0.03999329],[187.42,0.92928861],[187.47,41.14],[187.48,363.4981514],[187.51,21.97972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166527843,[[187.34,2.86],[187.33,0.03904835],[187.26,2.6],[187.19,16.04],[187.18,359.06]],[[187.37,0.03999329],[187.42,0.92928861],[187.44,2.82],[187.47,41.14],[187.48,359.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166528052,[[187.34,0.84],[187.33,0.03904835],[187.19,16.04],[187.18,359.06],[187.03,8.95286479]],[[187.37,0.03999329],[187.44,2.82],[187.53,4.4381514],[187.56,5.90972003],[187.59,358.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166528249,[[187.35,2.86],[187.34,0.84],[187.33,0.03904835],[187.31,358.88],[187.17,16.04]],[[187.48,2.82],[187.54,4.4381514],[187.56,0.32],[187.58,5.90972003],[187.59,358.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166528449,[[187.35,2.86],[187.34,0.3],[187.33,0.03904835],[187.31,358.88],[187.17,16.04]],[[187.47,4.14849662],[187.48,2.82],[187.49,0.92904053],[187.55,4.4381514],[187.56,0.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166528654,[[187.35,2.86],[187.34,0.3],[187.33,0.03904835],[187.31,358.88],[187.17,16.04]],[[187.48,2.82],[187.49,0.92904053],[187.55,4.4381514],[187.56,0.32],[187.59,380.85972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166528850,[[187.35,2.86],[187.34,0.3],[187.31,358.88],[187.17,16.04],[186.51,47.75557518]],[[187.47,4.14803594],[187.48,2.82],[187.49,0.92904053],[187.55,4.4381514],[187.56,0.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166529050,[[187.35,2.86],[187.34,0.3],[187.31,358.88],[187.17,16.04],[186.51,47.75557518]],[[187.48,2.82],[187.49,0.92904053],[187.55,4.4381514],[187.56,0.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166529252,[[187.35,2.86],[187.34,0.3],[187.31,358.88],[187.17,16.04],[186.62,38.8010732]],[[187.47,4.14803595],[187.48,2.82],[187.49,0.92904053],[187.55,4.4381514],[187.56,0.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166529448,[[187.35,2.86],[187.34,0.3],[187.31,374.92],[187.04,14.30886479],[186.97,11.93816509]],[[187.48,2.82],[187.49,0.92904053],[187.56,4.7581514],[187.59,374.95],[187.6,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166529753,[[187.41,2.86],[187.4,0.03754474],[187.34,0.3],[187.31,374.92],[187.05,8.95286479]],[[187.48,2.82],[187.59,374.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166529754,[[187.41,2.86],[187.4,0.03754474],[187.34,0.3],[187.31,374.92],[187.05,8.95286479]],[[187.48,2.82],[187.57,4.4381514],[187.59,374.95],[187.61,5.90972003],[187.62,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166529953,[[187.41,2.86],[187.4,0.03754474],[187.34,0.3],[187.31,374.92],[187.08,8.95286479]],[[187.48,2.82],[187.52,0.9287306],[187.59,358.88],[187.6,4.4381514],[187.62,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166530254,[[187.41,2.86],[187.4,0.03754474],[187.34,0.3],[187.31,374.92],[187.08,8.95286479]],[[187.52,3.7487306],[187.59,358.88],[187.6,4.4381514],[187.62,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166530255,[[187.41,2.86],[187.4,0.03754474],[187.34,0.3],[187.31,374.92],[187.08,8.95286479]],[[187.52,3.7487306],[187.59,358.88],[187.6,4.4381514],[187.62,20.09],[187.75,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166530447,[[187.4,0.03754474],[187.31,374.92]],[[187.59,358.88],[187.62,20.09],[187.75,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166530448,[[187.43,2.86],[187.42,21.02],[187.4,0.03754474],[187.31,374.92],[187.18,1537.96]],[[187.59,358.88],[187.61,4.4381514],[187.62,4.02],[187.65,5.90972003],[187.69,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166530651,[[187.43,2.86],[187.42,21.02],[187.31,374.92],[187.18,1537.96],[187.1,8.95286479]],[[187.58,7.88700215],[187.59,358.88],[187.61,134.8],[187.63,4.4381514],[187.67,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166530852,[[187.43,2.86],[187.42,21.02],[187.31,374.92],[187.18,1537.96],[187.1,8.95286479]],[[187.56,0.9284952],[187.57,10.70700215],[187.59,358.88],[187.61,134.8],[187.63,4.4381514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166531052,[[187.49,0.03563119],[187.43,2.86],[187.42,21.02],[187.31,374.92],[187.18,1537.96]],[[187.56,0.9284952],[187.57,6.95887859],[187.59,358.88],[187.61,134.8],[187.63,4.4381514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166531245,[[187.49,0.03563119],[187.43,2.86],[187.42,21.02],[187.31,374.92],[187.18,1537.96]],[[187.56,0.9284952],[187.57,2.82],[187.59,358.88],[187.61,134.8],[187.64,4.4381514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166531448,[[187.49,0.03563119],[187.43,2.86],[187.42,21.02],[187.31,374.92],[187.18,1537.96]],[[187.56,0.9284952],[187.57,2.82],[187.59,358.88],[187.61,134.8],[187.65,20.5081514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166531646,[[187.49,0.03563119],[187.43,2.86],[187.42,21.02],[187.31,374.92],[187.18,1537.96]],[[187.56,0.9284952],[187.57,2.82],[187.59,358.88],[187.61,134.8],[187.65,4.4381514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166531845,[[187.49,0.03563119],[187.46,2.86],[187.42,21.02],[187.31,374.92],[187.18,1537.96]],[[187.56,0.9284952],[187.57,2.82],[187.59,358.88],[187.61,134.8],[187.66,4.4381514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166532350,[[187.49,2.89563119],[187.42,21.02],[187.31,374.92],[187.18,1537.96],[187.1,8.95286479]],[[187.57,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166532351,[[187.49,2.89563119],[187.42,21.02],[187.31,374.92],[187.18,1537.96],[187.1,8.95286479]],[[187.57,2.82],[187.67,4.4381514],[187.69,358.86],[187.7,5.90972003],[187.74,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166532558,[[187.49,2.89563119],[187.42,21.02],[187.31,374.92],[187.18,1537.96],[187.11,8.95286479]],[[187.57,2.82],[187.66,134.74],[187.68,4.4381514],[187.69,358.86],[187.71,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166532750,[[187.49,2.89563119],[187.31,374.92],[187.18,1537.96],[187.12,8.95286479],[187.05,11.93816509]],[[187.57,2.82],[187.61,0.92821039],[187.66,134.74],[187.69,363.2981514],[187.72,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166532949,[[187.49,0.03563119],[187.46,2.86],[187.31,374.92],[187.18,1537.96],[187.11,8.95286479]],[[187.57,2.82],[187.61,0.92821039],[187.66,134.74],[187.69,363.2981514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166532950,[[187.49,0.03563119],[187.46,2.86],[187.31,374.92],[187.18,1537.96],[187.11,8.95286479]],[[187.57,2.82],[187.61,0.92821039],[187.66,134.74],[187.67,4.4381514],[187.69,358.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166533149,[[187.49,0.03563119],[187.47,2.76],[187.46,2.86],[187.31,374.92],[187.18,1537.96]],[[187.57,2.82],[187.61,0.92821039],[187.66,134.74],[187.67,4.4381514],[187.69,358.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166533454,[[187.49,0.03563119],[187.42,2.86],[187.31,374.92],[187.18,1537.96],[187.09,8.95286479]],[[187.57,2.82],[187.61,0.92821039],[187.66,134.74],[187.67,4.4381514],[187.69,358.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166533650,[[187.49,0.03563119],[187.42,2.86],[187.31,374.92],[187.18,1537.96],[187.07,14.30886479]],[[187.55,2.82],[187.56,4.12571746],[187.61,0.92821039],[187.65,4.4381514],[187.66,134.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166533956,[[187.49,0.03563119],[187.42,2.86],[187.41,0.32],[187.35,358.76],[187.19,16.04]],[[187.53,2.82],[187.54,12.26751106],[187.6,4.4381514],[187.61,0.92821039],[187.64,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166534153,[[187.35,358.76],[187.19,16.04],[186.88,14.92348969]],[[187.51,2.82],[187.52,4.12698296],[187.58,20.4],[187.61,5.36636179],[187.64,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166534359,[[187.39,2.86],[187.36,134.8],[187.35,358.76],[187.19,16.04],[187.02,8.95286479]],[[187.51,2.82],[187.58,20.4],[187.6,4.4381514],[187.61,0.92821039],[187.64,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166534651,[[187.49,0.03698416],[187.39,2.86],[187.35,358.76],[187.19,16.04],[187.02,8.95286479]],[[187.57,2.82],[187.58,20.4],[187.6,4.4381514],[187.61,0.92821039],[187.64,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166534847,[[187.39,51.48],[187.35,358.76],[187.19,16.04],[187.08,5.356],[187.02,8.95286479]],[[187.58,20.4],[187.6,4.4381514],[187.61,0.92821039],[187.64,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166534848,[[187.39,51.48],[187.35,358.76],[187.19,16.04],[187.08,5.356],[187.02,8.95286479]],[[187.55,2.82],[187.56,12.26518297],[187.58,20.4],[187.6,4.4381514],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166535054,[[187.4,2.86],[187.39,51.48],[187.35,358.76],[187.19,16.04],[187.08,5.356]],[[187.54,4.12681007],[187.55,2.82],[187.58,20.4],[187.61,0.92821039],[187.64,4.4381514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166535256,[[187.51,0.03398686],[187.43,2.86],[187.39,51.48],[187.35,358.76],[187.19,16.04]],[[187.54,2.82],[187.58,20.4],[187.61,0.92821039],[187.63,4.4381514],[187.66,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166535554,[[187.43,2.86],[187.39,51.48],[187.35,358.76],[187.19,16.04],[187.04,8.95286479]],[[187.57,2.82],[187.58,20.4],[187.61,0.92821039],[187.63,4.4381514],[187.66,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166535750,[[187.43,2.86],[187.39,51.48],[187.35,358.76],[187.19,16.04],[187.04,8.95286479]],[[187.55,2.82],[187.56,8.52272281],[187.58,20.4],[187.61,0.92821039],[187.63,4.4381514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166535955,[[187.51,0.03866945],[187.46,2.86],[187.39,51.48],[187.35,358.76],[187.19,16.04]],[[187.54,7.03298261],[187.61,14.26821039],[187.64,4.4381514],[187.71,8.98104994],[187.78,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166536146,[[187.46,2.86],[187.39,51.48],[187.35,358.76],[187.19,16.04],[187.06,8.95286479]],[[187.53,7.03298261],[187.61,14.26821039],[187.64,4.4381514],[187.68,5.90972003],[187.69,374.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166536350,[[187.4,2.86],[187.39,51.48],[187.35,358.76],[187.19,16.04],[187.06,8.95286479]],[[187.52,4.2120738],[187.53,2.82],[187.61,14.26821039],[187.63,4.4381514],[187.66,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166536549,[[187.51,0.0340279],[187.4,2.86],[187.39,51.48],[187.35,374.8],[187.06,8.95286479]],[[187.53,2.82],[187.61,14.26821039],[187.63,4.4381514],[187.66,21.97972003],[187.69,367.84104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166536753,[[187.51,0.0340279],[187.44,2.86],[187.39,51.48],[187.35,374.8],[187.06,8.95286479]],[[187.52,7.03214869],[187.61,14.26821039],[187.63,4.4381514],[187.66,21.97972003],[187.69,367.84104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166536953,[[187.44,2.86],[187.39,51.48],[187.35,374.8],[187.07,8.95286479],[187.01,11.93816509]],[[187.56,2.82],[187.61,14.26821039],[187.65,4.4381514],[187.66,16.07],[187.68,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166537251,[[187.5,0.03856749],[187.44,2.86],[187.39,67.52],[187.35,358.76],[187.08,14.30886479]],[[187.55,4.21139457],[187.56,2.82],[187.61,14.26821039],[187.66,4.4381514],[187.69,380.83972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166537453,[[187.51,2.86],[187.5,0.03856749],[187.48,44.84],[187.39,16.04],[187.35,358.76]],[[187.56,2.82],[187.61,14.26821039],[187.67,4.4381514],[187.69,374.93],[187.7,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166537765,[[187.52,2.86],[187.5,0.03856749],[187.48,44.84],[187.39,16.04],[187.35,358.76]],[[187.6,2.82],[187.61,14.26821039],[187.68,4.4381514],[187.69,374.93],[187.71,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166537952,[[187.52,2.86],[187.5,0.03856749],[187.48,44.84],[187.39,16.04],[187.35,358.76]],[[187.59,4.20956676],[187.6,2.82],[187.61,14.26821039],[187.68,4.4381514],[187.69,374.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166538156,[[187.52,2.86],[187.48,44.84],[187.39,16.04],[187.35,358.76]],[[187.58,4.20956676],[187.6,2.82],[187.61,14.26821039],[187.68,4.4381514],[187.69,374.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166538351,[[187.52,2.86],[187.48,44.84],[187.36,16.04],[187.35,358.76]],[[187.57,7.02956676],[187.61,0.92821039],[187.67,62.5581514],[187.69,374.93],[187.7,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166538554,[[187.54,0.03775812],[187.52,2.86],[187.48,44.84],[187.36,16.04],[187.35,358.76]],[[187.57,2.82],[187.61,0.92821039],[187.67,58.12],[187.68,4.4381514],[187.69,374.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166538753,[[187.54,0.03775812],[187.48,47.7],[187.36,16.04],[187.35,358.76]],[[187.57,2.82],[187.61,0.92821039],[187.67,58.12],[187.68,4.4381514],[187.69,374.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166538945,[[187.54,0.03775812],[187.48,2.86],[187.36,16.04],[187.35,358.76],[186.04,1844.18]],[[187.6,2.82],[187.61,0.92821039],[187.67,58.12],[187.68,4.4381514],[187.69,374.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166539149,[[187.54,0.03775812],[187.48,48.22],[187.36,16.04],[187.35,358.76],[187.09,8.95286479]],[[187.59,4.20857865],[187.61,0.92821039],[187.67,62.5581514],[187.69,374.93],[187.7,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166539354,[[187.54,0.03775812],[187.48,48.22],[187.36,16.04],[187.35,358.76],[187.09,8.95286479]],[[187.58,4.20857865],[187.61,0.92821039],[187.67,62.5581514],[187.69,374.93],[187.7,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166539550,[[187.54,0.03775812],[187.48,48.22],[187.36,16.04],[187.35,358.76],[187.1,8.95286479]],[[187.55,2.82],[187.57,4.20857865],[187.61,0.92821039],[187.67,62.5581514],[187.69,374.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166539755,[[187.54,0.03775812],[187.48,48.22],[187.36,16.04],[187.35,358.76],[187.1,8.95286479]],[[187.55,2.82],[187.61,0.92821039],[187.67,62.5581514],[187.69,374.93],[187.84,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166539956,[[187.54,0.03775812],[187.48,2.86],[187.36,16.04],[187.35,358.76],[187.1,8.95286479]],[[187.55,2.82],[187.61,0.92821039],[187.67,62.5581514],[187.69,374.93],[187.84,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166540252,[[187.54,0.03775812],[187.48,5.62],[187.36,16.04],[187.35,358.76],[187.08,14.30886479]],[[187.55,2.82],[187.61,0.92821039],[187.67,62.5581514],[187.69,374.93],[187.71,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166540457,[[187.54,0.03775812],[187.46,5.38],[187.44,2.86],[187.36,16.04],[187.35,358.76]],[[187.55,2.82],[187.61,0.92821039],[187.66,4.37895359],[187.67,74.19],[187.69,358.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166540653,[[187.54,0.03775812],[187.46,5.38],[187.44,2.86],[187.36,16.04],[187.35,358.76]],[[187.55,7.03046835],[187.61,0.92821039],[187.66,4.37895359],[187.67,74.19],[187.69,364.76972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166541250,[[187.44,2.86],[187.35,358.76],[187.33,16.04],[187.05,8.95286479],[186.98,11.93816509]],[[187.54,2.82],[187.55,4.21046835],[187.56,0.03720894],[187.61,0.92821039],[187.64,4.37895359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166541450,[[187.4,2.86],[187.35,358.76],[187.05,8.95286479],[187.04,5.356],[186.98,11.93816509]],[[187.52,2.82],[187.53,4.21046835],[187.56,0.03720894],[187.61,0.92821039],[187.62,20.44895359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166541659,[[187.4,42.84],[187.35,358.76],[187.04,5.356],[187.03,8.95286479],[186.96,11.93816509]],[[187.52,2.82],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166541660,[[187.4,42.84],[187.35,358.76],[187.04,5.356],[187.03,8.95286479],[186.96,11.93816509]],[[187.51,4.21046835],[187.52,2.82],[187.59,7.26],[187.61,5.30716398],[187.64,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166542458,[[187.4,42.84],[187.35,358.76],[187.27,16.04],[187.04,14.30886479],[186.97,11.93816509]],[[187.51,4.21046835],[187.52,2.82],[187.59,7.26],[187.6,4.37895359],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166542654,[[187.44,0.03488748],[187.4,42.84],[187.35,358.76],[187.27,16.04],[187.04,14.30886479]],[[187.51,4.21046835],[187.52,2.82],[187.59,7.26],[187.6,4.37895359],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166543057,[[187.44,0.03488748],[187.4,80.5],[187.35,358.76],[187.27,16.04],[187.04,14.30886479]],[[187.51,4.21046835],[187.52,2.82],[187.59,7.26],[187.6,4.37895359],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166543459,[[187.44,0.03488748],[187.4,80.5],[187.35,358.76],[187.27,16.04],[187.05,8.95286479]],[[187.51,4.21046835],[187.52,2.82],[187.59,7.26],[187.6,4.37895359],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166543760,[[187.44,0.03488748],[187.4,116.16],[187.35,358.76],[187.27,16.04],[187.04,14.30886479]],[[187.5,2.82],[187.51,4.21046835],[187.59,11.63895359],[187.61,0.92821039],[187.62,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166543963,[[187.44,0.03488748],[187.4,116.16],[187.35,358.76],[187.27,16.04],[187.05,8.95286479]],[[187.47,2.82],[187.49,4.21046835],[187.59,7.26],[187.6,4.37895359],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166544160,[[187.44,0.03488748],[187.4,116.16],[187.35,358.76],[187.27,16.04],[187.05,8.95286479]],[[187.47,2.82],[187.59,7.26],[187.6,4.37895359],[187.61,0.92821039],[188.17,47.89791573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166544461,[[187.4,116.16],[187.35,358.76],[187.27,16.04],[187.05,8.95286479],[183.97,71.63275052]],[[187.47,2.82],[187.58,3.92],[187.59,4.37895359],[187.61,0.92821039],[187.62,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166544661,[[187.44,0.03430521],[187.4,116.16],[187.35,358.76],[187.27,16.04],[187.05,8.95286479]],[[187.47,2.82],[187.58,3.92],[187.59,4.37895359],[187.61,0.92821039],[187.62,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166545156,[[187.44,0.03430521],[187.4,116.16],[187.35,358.76],[187.27,16.04],[187.05,8.95286479]],[[187.57,2.82],[187.59,4.37895359],[187.61,0.92821039],[187.62,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166545360,[[187.44,0.03430521],[187.4,116.16],[187.35,358.76],[187.27,16.04],[187.05,8.95286479]],[[187.59,4.37895359],[187.61,0.92821039],[187.62,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166545361,[[187.44,0.03430521],[187.4,116.16],[187.35,358.76],[187.27,16.04],[187.05,8.95286479]],[[187.55,2.82],[187.56,15.44412331],[187.58,5.88],[187.59,4.37895359],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166545561,[[187.43,2.86],[187.4,113.3],[187.35,358.76],[187.27,16.04],[187.08,8.95286479]],[[187.54,12.37823465],[187.55,2.82],[187.6,4.37895359],[187.61,20.80821039],[187.63,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166545757,[[187.43,2.86],[187.4,113.3],[187.35,358.76],[187.27,16.04],[187.09,8.95286479]],[[187.53,2.37823465],[187.55,2.82],[187.61,25.18716398],[187.64,5.90972003],[187.68,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166545957,[[187.48,0.03676663],[187.4,113.3],[187.35,358.76],[187.27,16.04],[187.11,8.95286479]],[[187.55,2.82],[187.61,20.80821039],[187.63,4.37895359],[187.66,5.90972003],[187.7,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166546257,[[187.48,0.03676663],[187.47,2.86],[187.4,113.3],[187.35,358.76],[187.27,16.04]],[[187.55,2.82],[187.61,20.80821039],[187.63,4.37895359],[187.66,5.90972003],[187.7,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166546455,[[187.48,0.03676663],[187.47,2.86],[187.4,113.3],[187.35,358.76],[187.27,16.04]],[[187.55,2.82],[187.61,20.80821039],[187.62,4.37895359],[187.66,5.90972003],[187.69,367.84104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166546654,[[187.48,0.03676663],[187.43,2.86],[187.35,358.76],[187.11,8.95286479],[186.99,14.92348969]],[[187.55,2.82],[187.61,25.18716398],[187.63,16.07],[187.65,5.90972003],[187.68,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166546854,[[187.48,0.03676663],[187.43,2.86],[187.42,0.32],[187.35,358.76],[187.34,16.04]],[[187.55,2.82],[187.59,4.37895359],[187.61,20.80821039],[187.63,21.97972003],[187.66,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166547058,[[187.48,0.03676663],[187.43,2.86],[187.42,0.32],[187.35,374.8],[187.11,8.95286479]],[[187.55,2.82],[187.61,5.30716398],[187.62,12.04],[187.64,16.07],[187.65,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166547362,[[187.48,0.03676663],[187.46,2.86],[187.42,0.32],[187.35,374.8],[187.11,8.95286479]],[[187.55,2.82],[187.61,0.92821039],[187.62,4.37895359],[187.63,6.62],[187.64,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166547566,[[187.48,0.03676663],[187.46,2.86],[187.42,0.32],[187.35,374.8],[187.12,8.95286479]],[[187.55,2.82],[187.61,5.30716398],[187.63,6.62],[187.64,16.07],[187.89,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166548361,[[187.48,0.03676663],[187.46,2.86],[187.42,0.32],[187.35,374.8],[187.13,8.95286479]],[[187.55,2.82],[187.61,5.30716398],[187.63,6.62],[187.64,21.97972003],[187.74,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166548666,[[187.49,2.86],[187.48,0.03676663],[187.42,0.32],[187.35,374.8],[187.13,8.95286479]],[[187.6,2.82],[187.61,5.30716398],[187.64,5.90972003],[187.67,16.07],[187.75,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166548863,[[187.48,0.03676663],[187.43,2.86],[187.35,374.8],[187.11,8.95286479],[187.04,11.93816509]],[[187.58,2.82],[187.59,7.45247174],[187.61,0.92821039],[187.62,5.90972003],[187.65,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166549068,[[187.43,2.86],[187.41,2.78],[187.35,358.76],[187.32,16.04],[187.09,8.95286479]],[[187.56,2.82],[187.57,7.45247174],[187.61,22.90793042],[187.64,8.98104994],[187.65,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166549261,[[187.43,2.86],[187.41,2.78],[187.35,374.8],[187.1,8.95286479],[187.04,11.93816509]],[[187.55,3.07351815],[187.58,4.37895359],[187.61,16.99821039],[187.62,5.90972003],[187.65,15.04104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166549461,[[187.51,0.03676129],[187.43,2.86],[187.41,2.78],[187.35,374.8],[187.11,8.95286479]],[[187.58,4.37895359],[187.61,0.92821039],[187.62,5.90972003],[187.65,15.04104994],[187.79,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166549660,[[187.51,0.03676129],[187.43,2.86],[187.41,2.78],[187.35,374.8],[187.13,8.95286479]],[[187.57,5.89566875],[187.6,4.37895359],[187.61,0.92821039],[187.63,5.90972003],[187.67,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166549965,[[187.43,2.86],[187.41,2.78],[187.35,374.8],[187.13,8.95286479],[186.92,20.89178891]],[[187.57,2.82],[187.6,4.37895359],[187.61,49.14821039],[187.63,5.90972003],[187.64,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166550155,[[187.52,0.03818428],[187.43,2.86],[187.41,2.78],[187.35,374.8],[187.13,8.95286479]],[[187.57,2.82],[187.6,4.37895359],[187.61,0.92821039],[187.63,5.90972003],[187.64,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166550360,[[187.52,0.03818428],[187.49,2.86],[187.41,18.82],[187.35,358.76],[187.17,8.95286479]],[[187.56,2.82],[187.6,4.37895359],[187.61,0.92821039],[187.63,5.90972003],[187.66,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166550561,[[187.52,2.86],[187.49,4.66],[187.41,16.04],[187.35,358.76],[187.18,1546.91286479]],[[187.61,0.92821039],[187.62,7.19895359],[187.64,5.90972003],[187.65,47.14],[187.67,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166550762,[[187.52,0.03870494],[187.47,2.86],[187.41,16.04],[187.35,358.76],[187.19,8.95286479]],[[187.6,2.82],[187.61,0.92821039],[187.62,4.37895359],[187.65,53.04972003],[187.68,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166551067,[[187.52,0.03870494],[187.47,2.86],[187.39,16.04],[187.35,358.76],[187.17,8.95286479]],[[187.58,2.82],[187.59,3.07618997],[187.61,5.30716398],[187.63,5.90972003],[187.65,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166551270,[[187.52,0.03870494],[187.47,2.86],[187.46,1.96],[187.39,16.04],[187.35,358.76]],[[187.58,2.82],[187.6,4.37895359],[187.61,0.92821039],[187.63,5.90972003],[187.65,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166551566,[[187.52,0.03870494],[187.47,2.86],[187.46,1.96],[187.4,16.04],[187.35,358.76]],[[187.58,2.82],[187.61,5.30716398],[187.63,5.90972003],[187.65,47.14],[187.72,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166551864,[[187.52,0.03870494],[187.5,2.84],[187.46,1.96],[187.4,16.04],[187.35,358.76]],[[187.58,2.82],[187.61,0.92821039],[187.62,4.37895359],[187.64,5.90972003],[187.67,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166552168,[[187.52,0.03870494],[187.5,2.84],[187.46,1.96],[187.4,16.04],[187.35,358.76]],[[187.58,2.82],[187.61,0.92821039],[187.63,4.37895359],[187.66,53.66972003],[187.68,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166552467,[[187.52,0.03870494],[187.5,2.84],[187.46,1.96],[187.36,16.04],[187.35,358.76]],[[187.58,2.82],[187.61,0.92821039],[187.63,4.37895359],[187.66,53.66972003],[187.68,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166552861,[[187.52,0.03870494],[187.5,2.94],[187.36,16.04],[187.35,358.76]],[[187.58,2.82],[187.61,0.92821039],[187.63,4.37895359],[187.66,53.66972003],[187.68,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166553063,[[187.52,0.03870494],[187.48,2.84],[187.47,2.84],[187.36,16.04],[187.35,358.76]],[[187.58,2.82],[187.61,5.30716398],[187.64,5.90972003],[187.66,56.74104994],[187.72,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166553264,[[187.52,0.03870494],[187.48,2.84],[187.47,2.84],[187.36,16.04],[187.35,358.76]],[[187.58,2.82],[187.61,5.30716398],[187.66,56.74104994],[187.72,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166553265,[[187.52,0.03870494],[187.48,2.84],[187.47,2.84],[187.36,16.04],[187.35,358.76]],[[187.58,2.82],[187.6,4.37895359],[187.61,0.92821039],[187.63,5.90972003],[187.65,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166553462,[[187.52,0.03870494],[187.48,2.84],[187.47,2.84],[187.36,16.04],[187.35,358.76]],[[187.58,2.82],[187.59,4.37895359],[187.61,0.92821039],[187.62,5.90972003],[187.65,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166554364,[[187.52,0.03870494],[187.47,7.08],[187.36,16.04],[187.35,358.76],[185.09,65.63976786]],[[187.58,2.82],[187.59,4.37895359],[187.61,0.92821039],[187.62,5.90972003],[187.65,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166554568,[[187.52,0.03870494],[187.47,2.84],[187.36,16.04],[187.35,358.76],[187.16,213.75473899]],[[187.58,2.82],[187.59,4.37895359],[187.61,6.83793042],[187.64,8.98104994],[189.72,65.85963413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166554868,[[187.52,0.03870494],[187.47,4.38],[187.36,16.04],[187.35,358.76],[187.16,213.75473899]],[[187.58,2.82],[187.59,4.37895359],[187.61,6.83793042],[187.64,8.98104994],[187.8,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166555062,[[187.52,0.03870494],[187.47,2.84],[187.36,16.04],[187.35,358.76],[187.16,213.75473899]],[[187.58,2.82],[187.59,4.37895359],[187.61,6.83793042],[187.64,8.98104994],[187.8,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166555262,[[187.42,2.84],[187.35,358.76],[187.33,16.04],[187.16,204.8018742]],[[187.59,4.37895359],[187.61,6.83793042],[187.64,8.98104994],[187.8,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166555263,[[187.42,2.84],[187.35,358.76],[187.33,16.04],[187.16,204.8018742],[187.14,8.95286479]],[[187.56,7.24895359],[187.57,3.08099175],[187.59,5.90972003],[187.61,0.92821039],[187.62,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166555459,[[187.42,2.84],[187.41,39.76],[187.35,358.76],[187.33,16.04],[187.16,204.8018742]],[[187.54,2.87],[187.55,7.45994534],[187.57,5.95052454],[187.6,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166555658,[[187.42,2.84],[187.41,39.76],[187.35,358.76],[187.33,16.04],[187.16,204.8018742]],[[187.52,2.87],[187.55,4.37895359],[187.57,5.90972003],[187.6,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166555959,[[187.42,2.84],[187.41,39.76],[187.35,358.76],[187.33,16.04],[187.16,204.8018742]],[[187.52,2.87],[187.55,4.37895359],[187.58,5.90972003],[187.6,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166556560,[[187.42,2.84],[187.41,39.76],[187.35,374.8],[187.16,204.8018742],[187.09,11.93816509]],[[187.52,2.87],[187.55,4.37895359],[187.57,5.90972003],[187.6,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166556766,[[187.42,2.84],[187.41,39.76],[187.35,374.8],[187.16,213.75473899],[187.11,11.93816509]],[[187.56,2.87],[187.57,4.37895359],[187.6,12.56972003],[187.61,0.92821039],[187.62,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166557066,[[187.42,2.84],[187.41,39.76],[187.35,374.8],[187.17,8.95286479],[187.16,204.8018742]],[[187.56,2.87],[187.58,4.37895359],[187.61,6.83793042],[187.64,8.98104994],[187.67,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166557264,[[187.42,2.84],[187.41,39.76],[187.35,374.8],[187.18,1546.91286479],[187.16,204.8018742]],[[187.56,2.87],[187.58,4.37895359],[187.61,6.83793042],[187.64,18.02104994],[187.67,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166557671,[[187.42,2.84],[187.35,374.8],[187.19,8.95286479],[187.18,1537.96],[187.16,204.8018742]],[[187.55,12.2916991],[187.56,2.87],[187.59,4.37895359],[187.61,0.92821039],[187.62,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166557972,[[187.44,2.84],[187.43,62.44],[187.35,374.8],[187.18,1546.91286479],[187.16,204.8018742]],[[187.54,12.2916991],[187.56,2.87],[187.58,4.37895359],[187.61,6.83793042],[187.64,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166558170,[[187.44,2.84],[187.43,62.44],[187.35,374.8],[187.18,1546.91286479],[187.16,204.8018742]],[[187.53,4.17676402],[187.56,2.87],[187.58,4.37895359],[187.61,6.83793042],[187.64,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166558371,[[187.44,2.84],[187.43,62.44],[187.35,374.8],[187.19,8.95286479],[187.18,1537.96]],[[187.52,4.17676402],[187.56,2.87],[187.58,4.37895359],[187.61,6.83793042],[187.64,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166558671,[[187.45,100.56],[187.44,2.84],[187.35,374.8],[187.18,1546.91286479],[187.13,11.93816509]],[[187.51,4.17676402],[187.56,2.87],[187.57,4.37895359],[187.6,5.90972003],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166558871,[[187.45,100.56],[187.35,374.8],[187.18,1546.91286479],[187.12,11.93816509],[187.07,14.92348969]],[[187.5,4.17676402],[187.56,2.87],[187.57,4.37895359],[187.6,5.90972003],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166559171,[[187.45,103.4],[187.35,374.8],[187.19,8.95286479],[187.18,1537.96],[187.13,11.93816509]],[[187.56,2.87],[187.58,4.37895359],[187.61,6.83793042],[187.63,8.98104994],[187.69,370.83394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166559366,[[187.45,103.4],[187.35,374.8],[187.19,8.95286479],[187.18,1537.96],[187.14,11.93816509]],[[187.55,3.77921058],[187.56,2.87],[187.58,4.37895359],[187.61,6.83793042],[187.64,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166559566,[[187.45,2.84],[187.35,374.8],[187.2,8.95286479],[187.18,1537.96],[187.14,11.93816509]],[[187.53,2.87],[187.54,12.30530238],[187.58,4.37895359],[187.61,6.83793042],[187.63,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166559871,[[187.4,41.1],[187.36,2.84],[187.35,358.76],[187.18,1537.96],[187.15,8.95286479]],[[187.51,2.87],[187.52,11.61429816],[187.53,8.15816417],[187.56,5.90972003],[187.58,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166560168,[[187.4,41.1],[187.39,2.84],[187.35,358.76],[187.18,1537.96],[187.15,8.95286479]],[[187.5,7.96153408],[187.51,2.87],[187.53,4.37895359],[187.56,5.90972003],[187.58,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166560378,[[187.4,41.1],[187.39,2.84],[187.35,358.76],[187.18,1537.96],[187.15,8.95286479]],[[187.49,12.31016196],[187.51,2.87],[187.52,4.37895359],[187.55,5.90972003],[187.57,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166560582,[[187.39,2.84],[187.35,358.76],[187.18,1537.96],[187.15,8.95286479],[187.1,11.93816509]],[[187.48,7.96153408],[187.51,2.87],[187.52,4.37895359],[187.55,5.90972003],[187.57,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166560779,[[187.39,92.96],[187.35,358.76],[187.31,16.04],[187.18,1537.96],[187.15,8.95286479]],[[187.47,7.96837301],[187.51,2.87],[187.52,4.37895359],[187.54,5.90972003],[187.57,29.56104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166560979,[[187.39,92.96],[187.35,358.76],[187.31,16.04],[187.18,1537.96],[187.15,8.95286479]],[[187.46,4.1823235],[187.51,2.87],[187.52,4.37895359],[187.55,5.90972003],[187.58,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166561182,[[187.39,92.96],[187.35,358.76],[187.31,16.04],[187.18,1537.96],[187.15,8.95286479]],[[187.45,4.19029747],[187.51,2.87],[187.52,4.37895359],[187.55,5.90972003],[187.57,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166561379,[[187.39,92.96],[187.35,358.76],[187.31,16.04],[187.18,1537.96],[187.17,8.95286479]],[[187.51,2.87],[187.52,4.37895359],[187.55,5.90972003],[187.57,18.68],[198.22,179.6209989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166561584,[[187.39,92.96],[187.35,358.76],[187.31,16.04],[187.18,1537.96],[187.17,8.95286479]],[[187.5,12.33304783],[187.51,2.87],[187.52,4.37895359],[187.55,5.90972003],[187.57,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166561784,[[187.39,92.96],[187.35,358.76],[187.31,16.04],[187.18,1537.96],[187.17,8.95286479]],[[187.49,12.33304783],[187.51,2.87],[187.52,4.37895359],[187.55,5.90972003],[187.57,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166561979,[[187.39,92.96],[187.35,358.76],[187.31,16.04],[187.18,1537.96],[187.17,8.95286479]],[[187.48,12.33304783],[187.51,2.87],[187.52,4.37895359],[187.55,5.90972003],[187.57,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166562285,[[187.4,135.34],[187.39,2.84],[187.35,358.76],[187.31,16.04],[187.18,1537.96]],[[187.47,7.98040733],[187.51,2.87],[187.52,4.37895359],[187.55,5.90972003],[187.57,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166562483,[[187.4,135.34],[187.39,2.84],[187.35,358.76],[187.31,16.04],[187.18,1546.91286479]],[[187.46,4.19125044],[187.51,2.87],[187.52,4.37895359],[187.55,5.90972003],[187.57,27.66104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166562681,[[187.39,2.84],[187.35,358.76],[187.31,16.04],[187.18,1537.96],[187.17,8.95286479]],[[187.45,4.19125044],[187.51,2.87],[187.52,4.37895359],[187.54,5.90972003],[187.57,18.58104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166562879,[[187.39,138.16],[187.35,358.76],[187.31,16.04],[187.18,1546.91286479],[187.13,11.93816509]],[[187.51,2.87],[187.52,4.37895359],[187.55,5.90972003],[187.57,18.58104994],[187.63,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166563084,[[187.39,2.84],[187.35,358.76],[187.31,16.04],[187.18,1546.91286479],[187.12,11.93816509]],[[187.5,12.34491126],[187.51,2.87],[187.52,4.37895359],[187.55,5.90972003],[187.57,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166563284,[[187.35,361.6],[187.18,1546.91286479]],[[187.51,2.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166563285,[[187.35,361.6],[187.18,1537.96],[187.17,8.95286479],[187.11,11.93816509],[187.06,14.92348969]],[[187.48,2.87],[187.49,12.34491126],[187.51,4.37895359],[187.53,5.90972003],[187.56,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166563488,[[187.35,361.6],[187.18,1537.96],[187.15,8.95286479],[187.1,11.93816509],[187.05,14.92348969]],[[187.46,2.87],[187.47,15.4452788],[187.48,4.37895359],[187.5,5.90972003],[187.53,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166563784,[[187.35,497.1],[187.18,1537.96],[187.15,8.95286479],[187.09,11.93816509],[187.04,14.92348969]],[[187.45,12.34491126],[187.46,2.87],[187.47,15.4452788],[187.5,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166563785,[[187.35,497.1],[187.18,1537.96],[187.15,8.95286479],[187.09,11.93816509],[187.04,14.92348969]],[[187.45,12.34491126],[187.46,2.87],[187.47,4.37895359],[187.5,5.90972003],[187.52,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166563985,[[187.35,361.6],[187.18,1537.96],[187.14,8.95286479],[187.09,11.93816509],[187.04,14.92348969]],[[187.42,0.03545423],[187.44,12.34491126],[187.46,2.87],[187.47,4.37895359],[187.5,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166564186,[[187.39,0.03855253],[187.35,497.08],[187.18,1537.96],[187.14,8.95286479],[187.09,11.93816509]],[[187.41,4.19527397],[187.42,0.03545423],[187.46,2.87],[187.47,4.37895359],[187.5,5.90972003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166564386,[[187.39,0.03855253],[187.35,497.08],[187.25,16.04],[187.18,1537.96]],[[187.41,4.19527397],[187.42,0.03545423],[187.46,2.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166564387,[[187.39,0.03855253],[187.35,497.08],[187.25,16.04],[187.18,1537.96],[187.16,213.75473899]],[[187.41,4.19527397],[187.42,0.03545423],[187.46,7.24895359],[187.49,5.90972003],[187.57,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166564882,[[187.39,0.03855253],[187.35,494.24],[187.25,16.04],[187.18,1546.91286479],[187.16,204.8018742]],[[187.42,0.03545423],[187.46,2.87],[187.48,4.37895359],[187.51,5.90972003],[187.54,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166565187,[[187.41,2.84],[187.39,0.03855253],[187.35,494.24],[187.25,16.04],[187.19,8.95286479]],[[187.55,8.98104994],[187.61,12.90215401],[187.66,14.96809866],[187.7,20.95586786],[187.72,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166565390,[[187.41,2.84],[187.39,0.03855253],[187.35,494.24],[187.25,16.04],[187.2,8.95286479]],[[187.54,15.48014346],[187.56,8.98104994],[187.57,11.7],[187.61,12.90215401],[187.66,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166565588,[[187.41,2.84],[187.35,494.24],[187.25,16.04],[187.2,8.95286479],[186.69,59.69395877]],[[187.53,15.48014346],[187.55,8.98104994],[187.57,20.14],[187.61,12.90215401],[187.66,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166565888,[[187.41,2.84],[187.35,494.24],[187.25,16.04],[187.21,8.95286479],[187.15,11.93816509]],[[187.52,15.48014346],[187.57,33.80104994],[187.61,16.99821039],[187.62,11.97394362],[187.67,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166566085,[[187.41,2.84],[187.35,494.24],[187.25,16.04],[187.21,8.95286479],[187.15,11.93816509]],[[187.51,15.48014346],[187.57,29.90104994],[187.61,16.99821039],[187.62,11.97394362],[187.67,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166566285,[[187.45,0.03902269],[187.41,2.84],[187.35,494.24],[187.25,16.04],[187.2,8.95286479]],[[187.5,15.48014346],[187.56,8.98104994],[187.57,20.92],[187.61,16.99821039],[187.62,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166566494,[[187.45,0.03902269],[187.41,2.84],[187.35,494.24],[187.25,16.04],[187.21,8.95286479]],[[187.49,12.37575526],[187.56,8.98104994],[187.57,20.92],[187.61,16.99821039],[187.62,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166566783,[[187.42,56.7],[187.35,358.76],[187.25,16.04],[187.22,8.95286479],[187.16,216.74003929]],[[187.48,12.37575526],[187.57,8.98104994],[187.61,0.92821039],[187.62,11.97394362],[187.65,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166566990,[[187.42,54.86332088],[187.35,358.76],[187.25,16.04],[187.24,8.95286479],[187.19,11.93816509]],[[187.47,4.20598907],[187.55,1.77],[187.59,8.98104994],[187.61,0.92821039],[187.64,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166567192,[[187.45,2.87692788],[187.42,54.86332088],[187.35,358.76],[187.25,24.99286479],[187.19,11.93816509]],[[187.46,4.20598907],[187.55,1.77],[187.59,8.98104994],[187.61,0.92821039],[187.65,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166567490,[[187.45,2.87692788],[187.42,54.86332088],[187.35,358.76],[187.26,8.95286479],[187.25,16.04]],[[187.46,4.20598907],[187.47,0.03883132],[187.55,1.77],[187.59,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166567685,[[187.45,0.03692788],[187.42,54.86332088],[187.35,358.76],[187.26,8.95286479],[187.25,16.04]],[[187.46,4.20598907],[187.47,0.03883132],[187.55,1.77],[187.6,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166567990,[[187.45,0.03692788],[187.42,54.86332088],[187.35,358.76],[187.27,8.95286479],[187.25,16.04]],[[187.47,0.03883132],[187.55,1.77],[187.6,8.98104994],[187.61,0.92821039],[187.64,5.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166568190,[[187.45,0.03692788],[187.42,2.84],[187.35,358.76],[187.26,8.95286479],[187.25,16.04]],[[187.47,1.80883132],[187.59,8.98104994],[187.61,0.92821039],[187.64,5.3],[187.65,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166568391,[[187.45,0.03692788],[187.44,92.3],[187.42,2.84],[187.35,358.76],[187.26,8.95286479]],[[187.46,4.28879348],[187.47,0.03883132],[187.51,1.77],[187.58,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166568786,[[187.45,0.03692788],[187.44,92.3],[187.42,2.84],[187.35,358.76],[187.25,24.99286479]],[[187.47,0.03883132],[187.51,1.77],[187.58,8.98104994],[187.61,0.92821039],[187.68,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166568986,[[187.45,0.03692788],[187.44,92.3],[187.42,2.84],[187.35,358.76],[187.25,24.99286479]],[[187.46,4.28963011],[187.47,0.03883132],[187.51,1.77],[187.58,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166569188,[[187.45,2.87692788],[187.44,92.3],[187.35,358.76],[187.26,8.95286479],[187.25,16.04]],[[187.47,0.03883132],[187.56,1.77],[187.58,8.98104994],[187.61,0.92821039],[187.64,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166569385,[[187.46,3.38],[187.45,0.03692788],[187.44,92.3],[187.35,374.8],[187.29,8.95286479]],[[187.47,0.03883132],[187.56,1.77],[187.61,9.90926033],[187.65,1.34],[187.66,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166569588,[[187.46,3.38],[187.45,0.03692788],[187.44,92.3],[187.35,358.76],[187.3,8.95286479]],[[187.47,0.03883132],[187.56,1.77],[187.61,9.90926033],[187.65,1.34],[187.66,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166569788,[[187.46,3.38],[187.45,0.03692788],[187.44,92.3],[187.35,374.8],[187.3,8.95286479]],[[187.47,0.03883132],[187.56,1.77],[187.61,9.90926033],[187.65,1.34],[187.66,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166570091,[[187.46,3.38],[187.45,0.03692788],[187.44,92.3],[187.35,374.8],[187.33,5.92674126]],[[187.47,0.03883132],[187.56,1.77],[187.61,0.92821039],[187.62,8.98104994],[187.65,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166570290,[[187.46,3.38],[187.45,0.03692788],[187.44,92.3],[187.35,358.76],[187.33,5.92674126]],[[187.47,0.03883132],[187.56,1.77],[187.61,0.92821039],[187.62,8.98104994],[187.65,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166570483,[[187.46,2.84],[187.45,0.03692788],[187.44,92.3],[187.35,358.76],[187.33,5.92674126]],[[187.47,0.03883132],[187.56,1.77],[187.61,9.90926033],[187.65,1.34],[187.66,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166570687,[[187.46,135.52],[187.45,0.03692788],[187.35,358.76],[187.33,21.96674126],[187.3,8.95286479]],[[187.47,0.03883132],[187.53,2.87],[187.6,8.98104994],[187.61,0.92821039],[187.65,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166570887,[[187.46,135.52],[187.45,0.03692788],[187.35,358.76],[187.33,16.04],[187.32,5.92674126]],[[187.47,0.03883132],[187.53,2.87],[187.6,8.98104994],[187.61,0.92821039],[187.65,13.31394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166571081,[[187.46,135.52],[187.45,0.03692788],[187.35,358.76],[187.32,5.92674126],[187.13,20.89178891]],[[187.47,0.03883132],[187.53,2.87],[187.6,8.98104994],[187.61,0.92821039],[187.65,13.31394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166571284,[[187.46,132.68],[187.45,0.03692788],[187.42,2.84],[187.35,358.76],[187.32,5.92674126]],[[187.47,0.03883132],[187.52,4.46275558],[187.53,2.87],[187.59,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166571487,[[187.46,132.68],[187.45,0.03692788],[187.42,2.84],[187.35,358.76],[187.33,5.92674126]],[[187.47,0.03883132],[187.53,2.87],[187.59,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166571488,[[187.46,132.68],[187.45,0.03692788],[187.42,2.84],[187.35,358.76],[187.33,5.92674126]],[[187.47,0.03883132],[187.51,4.46275558],[187.53,2.87],[187.59,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166571790,[[187.46,132.68],[187.45,0.03692788],[187.42,2.84],[187.35,358.76],[187.34,16.04]],[[187.47,4.5015869],[187.53,2.87],[187.59,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166571990,[[187.46,132.68],[187.45,0.03692788],[187.42,2.84],[187.35,358.76],[187.34,16.04]],[[187.47,4.5015869],[187.53,2.87],[187.59,8.98104994],[187.61,0.92821039],[187.99,47.89791573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166572291,[[187.45,0.03692788],[187.43,135.72],[187.42,2.84],[187.35,358.76],[187.34,16.04]],[[187.47,4.5015869],[187.5,2.87],[187.58,8.98104994],[187.61,0.92821039],[187.63,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166572492,[[187.45,0.03692788],[187.43,135.72],[187.42,2.84],[187.35,358.76],[187.34,16.04]],[[187.46,4.46275558],[187.47,0.03883132],[187.5,2.87],[187.57,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166573289,[[187.45,0.03692788],[187.44,135.64],[187.42,2.84],[187.35,358.76],[187.34,16.04]],[[187.46,4.46275558],[187.47,0.03883132],[187.5,2.87],[187.57,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166573684,[[187.45,0.03692788],[187.44,135.64],[187.42,2.84],[187.35,358.76],[187.34,21.96674126]],[[187.46,4.46275558],[187.47,0.03883132],[187.5,2.87],[187.57,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166574193,[[187.45,0.03692788],[187.44,135.64],[187.42,2.84],[187.35,358.76],[187.34,16.04]],[[187.46,4.46275558],[187.47,0.03883132],[187.5,2.87],[187.57,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166574491,[[187.45,0.03692788],[187.44,135.64],[187.42,2.84],[187.35,364.68674126],[187.34,16.04]],[[187.46,4.46275558],[187.47,0.03883132],[187.5,2.87],[187.57,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166574692,[[187.45,0.03692788],[187.44,135.64],[187.42,2.84],[187.35,358.76],[187.34,21.96674126]],[[187.46,4.46275558],[187.47,0.03883132],[187.5,2.87],[187.57,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166575392,[[187.45,0.03692788],[187.44,135.64],[187.42,2.84],[187.35,364.68674126],[187.34,16.04]],[[187.46,4.46275558],[187.47,0.03883132],[187.5,2.87],[187.58,8.98104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166575689,[[187.45,0.03692788],[187.38,2.84],[187.35,358.76],[187.33,5.92674126],[187.32,16.04]],[[187.46,7.33275558],[187.47,0.03883132],[187.56,8.98104994],[187.61,12.90215401],[187.62,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166575890,[[187.45,0.03692788],[187.41,135.46],[187.38,2.84],[187.35,358.76],[187.33,5.92674126]],[[187.46,7.33275558],[187.47,0.03883132],[187.56,8.98104994],[187.61,12.90215401],[187.62,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166576091,[[187.45,0.03692788],[187.41,135.46],[187.38,2.84],[187.35,358.76],[186.17,89.50831621]],[[187.46,8.25770843],[187.47,0.03883132],[187.5,2.87],[187.55,8.98104994],[187.58,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166576391,[[187.45,0.03692788],[187.41,138.3],[187.35,358.76],[187.31,8.95286479],[187.2,14.92348969]],[[187.46,8.25770843],[187.47,0.03883132],[187.5,2.87],[187.56,8.98104994],[187.58,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166576591,[[187.45,0.03692788],[187.41,138.3],[187.35,358.76],[187.31,8.95286479],[187.2,14.92348969]],[[187.46,8.25770843],[187.47,0.03883132],[187.5,2.87],[187.56,8.98104994],[188.18,71.84839957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166576792,[[187.45,0.03692788],[187.41,138.3],[187.35,358.76],[187.31,8.95286479],[187.2,14.92348969]],[[187.46,8.25770843],[187.47,0.03883132],[187.5,2.87],[187.56,8.98104994],[187.59,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166576993,[[187.45,0.03692788],[187.41,138.3],[187.35,358.76],[187.31,8.95286479],[187.26,11.93816509]],[[187.46,8.25770843],[187.47,0.03883132],[187.5,2.87],[187.56,8.98104994],[187.59,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166577194,[[187.45,0.03692788],[187.41,138.3],[187.35,358.76],[187.31,8.95286479],[187.25,11.93816509]],[[187.46,8.25770843],[187.47,0.03883132],[187.5,2.87],[187.56,8.98104994],[187.59,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166577391,[[187.45,0.03692788],[187.41,138.3],[187.35,358.76],[187.31,8.95286479],[187.26,11.93816509]],[[187.46,8.25770843],[187.47,0.03883132],[187.5,2.87],[187.56,8.98104994],[187.59,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166577591,[[187.45,0.03692788],[187.41,138.3],[187.35,358.76],[187.31,8.95286479],[187.26,11.93816509]],[[187.46,8.25770843],[187.47,0.03883132],[187.5,2.87],[187.57,8.98104994],[187.59,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166577790,[[187.45,0.03692788],[187.41,138.3],[187.35,358.76],[187.31,8.95286479],[187.26,11.93816509]],[[187.46,8.25770843],[187.47,0.03883132],[187.5,2.87],[187.56,8.98104994],[187.59,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166578195,[[187.45,0.03692788],[187.41,138.3],[187.35,358.76],[187.31,8.95286479],[187.26,11.93816509]],[[187.46,3.79495285],[187.47,0.03883132],[187.5,2.87],[187.56,8.98104994],[187.59,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166578395,[[187.45,0.03692788],[187.41,138.3],[187.35,358.76],[187.32,24.99286479],[187.26,11.93816509]],[[187.47,0.03883132],[187.5,2.87],[187.57,8.98104994],[187.59,12.6],[187.68,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166578889,[[187.45,2.87692788],[187.41,135.46],[187.35,374.8],[187.32,8.95286479],[187.27,11.93816509]],[[187.47,0.03883132],[187.5,2.87],[187.57,8.98104994],[187.63,11.97394362],[187.67,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166579096,[[187.45,0.03692788],[187.41,138.3],[187.35,374.8],[187.32,8.95286479],[187.27,11.93816509]],[[187.5,2.64883132],[187.57,8.98104994],[187.61,6.14821039],[187.63,11.97394362],[187.67,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166579390,[[187.45,0.03692788],[187.41,138.3],[187.35,374.8],[187.33,8.95286479],[187.27,11.93816509]],[[187.49,8.16904768],[187.5,2.64883132],[187.58,8.98104994],[187.61,6.14821039],[187.63,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166579597,[[187.45,0.03692788],[187.41,138.3],[187.35,358.76],[187.33,8.95286479],[187.27,11.93816509]],[[187.48,4.47384294],[187.58,8.98104994],[187.61,6.14821039],[187.63,28.04394362],[187.9,38.91705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166579794,[[187.45,0.03692788],[187.41,138.3],[187.35,358.76],[187.34,16.04],[187.32,8.95286479]],[[187.47,4.47384294],[187.57,8.98104994],[187.61,6.14821039],[187.63,28.04394362],[187.68,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166579994,[[187.41,138.3],[187.35,358.76],[187.34,16.04],[187.32,8.95286479]],[[187.57,8.98104994],[187.61,6.14821039],[187.63,28.04394362],[187.68,14.96809866],[187.75,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166580195,[[187.41,138.3],[187.35,358.76],[187.34,16.04],[187.32,8.95286479],[187.07,29.84697938]],[[187.56,7.59989739],[187.57,8.98104994],[187.61,6.14821039],[187.62,11.97394362],[187.63,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166580494,[[187.47,0.03686233],[187.41,2.84],[187.35,358.76],[187.32,8.95286479],[187.26,11.93816509]],[[187.57,8.98104994],[187.61,6.14821039],[187.62,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166580495,[[187.47,0.03686233],[187.41,2.84],[187.35,358.76],[187.32,8.95286479],[187.26,11.93816509]],[[187.55,7.27989739],[187.57,8.98104994],[187.61,22.21821039],[187.62,11.97394362],[188.57,104.7766906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166580690,[[187.37,2.84],[187.35,358.76],[187.3,16.04],[187.29,8.95286479],[187.24,11.93816509]],[[187.54,12.10701454],[187.59,16.07],[187.6,11.97394362],[187.61,6.14821039],[187.67,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166580896,[[187.38,135.28],[187.37,2.84],[187.35,358.76],[187.28,8.95286479],[187.22,11.93816509]],[[187.53,12.10701454],[187.58,28.04394362],[187.61,6.14821039],[187.65,14.96809866],[187.67,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166581097,[[187.38,135.28],[187.37,2.84],[187.35,358.76],[187.29,8.95286479],[187.23,11.93816509]],[[187.51,2.87],[187.52,3.1259646],[187.54,8.98104994],[187.58,16.07],[187.59,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166581298,[[187.38,135.28],[187.37,2.84],[187.35,358.76],[187.28,8.95286479],[187.23,11.93816509]],[[187.49,2.68],[187.5,7.32612726],[187.53,8.98104994],[187.58,16.07],[187.59,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166581500,[[187.37,2.84],[187.35,358.76],[187.28,8.95286479],[187.22,11.93816509],[187.18,1852.96]],[[187.47,2.68],[187.48,7.32612726],[187.53,8.98104994],[187.58,28.04394362],[188.39,95.79583146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166581796,[[187.39,2.84],[187.38,135.32],[187.35,358.76],[187.31,16.04],[187.3,8.95286479]],[[187.46,4.20016266],[187.51,2.68],[187.55,8.98104994],[187.58,10.48],[187.61,28.97215401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166581998,[[187.39,2.84],[187.38,135.32],[187.35,358.76],[187.31,16.04]],[[187.51,2.68],[187.55,8.98104994],[187.58,10.48],[187.61,28.97215401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166581999,[[187.4,0.03977863],[187.39,2.84],[187.38,135.32],[187.35,358.76],[187.32,8.95286479]],[[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.62,16.07],[187.63,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166582199,[[187.41,2.84],[187.4,0.03977863],[187.38,135.32],[187.35,358.76],[187.33,8.95286479]],[[187.5,4.19855561],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.62,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166582399,[[187.41,2.84],[187.4,0.03977863],[187.38,135.32],[187.35,358.76],[187.33,8.95286479]],[[187.49,4.19855561],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.62,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166582600,[[187.41,2.84],[187.38,135.32],[187.35,358.76],[187.33,8.95286479],[187.17,20.89178891]],[[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.62,16.07],[187.83,29.93683315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166582801,[[187.41,2.84],[187.38,135.32],[187.35,358.76],[187.33,8.95286479],[187.17,20.89178891]],[[187.47,0.03964705],[187.5,4.19824415],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166583001,[[187.43,2.87809178],[187.38,135.32],[187.35,358.76],[187.33,8.95286479],[187.17,20.89178891]],[[187.47,0.03964705],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.63,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166583206,[[187.43,2.87809178],[187.38,135.32],[187.35,358.76],[187.33,8.95286479],[187.22,329.92348969]],[[187.47,0.03964705],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.63,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166583505,[[187.44,2.84],[187.43,0.03809178],[187.38,135.32],[187.35,358.76],[187.33,8.95286479]],[[187.47,0.03964705],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.63,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166584002,[[187.44,2.84],[187.43,0.03809178],[187.38,135.32],[187.35,358.76],[187.33,8.95286479]],[[187.47,0.03964705],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.63,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166584402,[[187.44,2.84],[187.43,0.03809178],[187.35,358.76],[187.33,8.95286479]],[[187.47,0.03964705],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.63,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166584603,[[187.43,44.37809178],[187.4,2.84],[187.35,358.76],[187.33,8.95286479],[187.17,20.89178891]],[[187.47,0.03964705],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.63,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166584804,[[187.43,47.21809178],[187.35,358.76],[187.33,8.95286479],[187.17,20.89178891]],[[187.47,0.03964705],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.63,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166585103,[[187.43,47.21809178],[187.35,358.76],[187.33,8.95286479],[187.17,20.89178891],[186.33,104.4216785]],[[187.47,0.03964705],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.63,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166585303,[[187.43,0.03809178],[187.39,2.84],[187.35,358.76],[187.33,8.95286479],[187.17,20.89178891]],[[187.47,2.71964705],[187.58,19.46104994],[187.61,0.92821039],[187.63,28.04394362],[187.75,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166585509,[[187.43,0.03809178],[187.42,44.04],[187.39,2.84],[187.35,358.76],[187.32,8.95286479]],[[187.47,2.71964705],[187.57,8.98104994],[187.58,10.48],[187.61,0.92821039],[187.62,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166585801,[[187.44,2.84],[187.43,0.03809178],[187.42,44.04],[187.35,358.76],[187.32,8.95286479]],[[187.47,0.03964705],[187.52,2.68],[187.57,8.98104994],[187.58,10.48],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166585995,[[187.43,0.03809178],[187.39,2.84],[187.35,358.76],[187.32,8.95286479],[187.22,329.92348969]],[[187.47,2.71964705],[187.57,8.98104994],[187.58,10.48],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166586198,[[187.44,2.84],[187.43,0.03809178],[187.41,85.68],[187.35,358.76],[187.32,8.95286479]],[[187.47,0.03964705],[187.51,2.68],[187.57,8.98104994],[187.58,10.48],[187.61,0.92821039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166586397,[[187.43,0.03809178],[187.41,85.68],[187.35,358.76],[187.33,8.95286479],[187.08,29.84697938]],[[187.47,0.03964705],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.73,540.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166586616,[[187.44,2.84],[187.43,0.03809178],[187.41,85.68],[187.35,358.76],[187.33,8.95286479]],[[187.47,0.03964705],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.69,373.82809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166586802,[[187.45,2.84],[187.43,0.03809178],[187.41,85.68],[187.35,358.76],[187.33,8.95286479]],[[187.47,0.03964705],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.69,373.82809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166587003,[[187.43,2.87809178],[187.41,85.68],[187.35,358.76],[187.33,8.95286479]],[[187.47,0.03964705],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.69,373.82809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166587300,[[187.44,2.84],[187.43,0.03809178],[187.41,85.68],[187.35,358.76],[187.33,8.95286479]],[[187.47,0.03964705],[187.51,2.68],[187.58,19.46104994],[187.61,0.92821039],[187.69,373.82809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166587496,[[187.44,2.84],[187.43,0.03809178],[187.41,85.68],[187.35,358.76],[187.33,8.95286479]],[[187.58,19.46104994],[187.61,0.92821039],[187.69,373.82809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166587804,[[187.44,2.84],[187.43,0.03809178],[187.41,85.68],[187.35,358.76],[187.33,8.95286479]],[[187.57,7.32612813],[187.58,12.18069699],[187.61,0.92821039],[187.69,373.82809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166588004,[[187.44,2.84],[187.41,85.68],[187.35,358.76],[187.32,8.95286479]],[[187.56,7.32612813],[187.57,8.98104994],[187.58,3.19964705],[187.61,0.92821039],[187.69,373.82809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166588203,[[187.44,2.84],[187.41,85.68],[187.35,358.76],[187.32,8.95286479],[187.16,225.69366311]],[[187.55,7.32612813],[187.57,8.98104994],[187.58,3.19964705],[187.61,0.92821039],[187.68,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166588406,[[187.44,2.84],[187.35,358.76],[187.32,8.95286479],[187.16,225.69366311],[184.69,71.63275052]],[[187.54,7.32612813],[187.57,8.98104994],[187.58,3.19964705],[187.61,0.92821039],[187.68,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166588602,[[187.44,2.84],[187.42,50.52],[187.35,358.76],[187.32,8.95286479],[187.16,225.69366311]],[[187.53,7.32612813],[187.57,8.98104994],[187.58,3.19964705],[187.61,0.92821039],[187.68,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166588803,[[187.44,2.84],[187.42,50.52],[187.35,358.76],[187.32,8.95286479],[187.16,225.69366311]],[[187.52,7.32612813],[187.57,8.98104994],[187.58,3.19964705],[187.61,0.92821039],[187.68,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166589004,[[187.47,0.03617136],[187.42,100.56],[187.41,2.84],[187.35,358.76],[187.32,8.95286479]],[[187.51,4.19988526],[187.57,8.98104994],[187.58,3.19964705],[187.61,0.92821039],[187.68,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166589201,[[187.47,0.03617136],[187.42,100.56],[187.41,2.84],[187.35,358.76],[187.32,8.95286479]],[[187.5,4.19988526],[187.57,8.98104994],[187.58,3.19964705],[187.61,0.92821039],[187.68,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166589503,[[187.47,0.03617136],[187.42,100.56],[187.35,383.75286479],[187.3,11.93816509],[187.24,14.92348969]],[[187.6,8.98104994],[187.61,0.92821039],[187.63,8.42],[187.66,28.04394362],[187.71,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166589709,[[187.47,0.03617136],[187.46,2.84],[187.42,100.56],[187.35,383.75286479],[187.3,11.93816509]],[[187.59,10.00532069],[187.6,8.98104994],[187.61,0.92821039],[187.63,8.42],[187.66,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166589900,[[187.46,2.84],[187.42,100.56],[187.35,383.75286479],[187.3,11.93816509]],[[187.58,10.00532069],[187.6,8.98104994],[187.61,0.92821039],[187.63,8.42],[187.66,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166590101,[[187.46,2.84],[187.42,100.56],[187.35,383.75286479],[187.3,11.93816509],[187.25,14.92348969]],[[187.57,10.00532069],[187.6,8.98104994],[187.61,0.92821039],[187.66,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166590301,[[187.51,0.0401054],[187.46,2.84],[187.42,100.56],[187.38,24.99286479],[187.35,358.76]],[[187.56,6.87920765],[187.61,0.92821039],[187.62,8.98104994],[187.64,30.88],[187.68,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166590497,[[187.51,2.8801054],[187.42,100.56],[187.38,16.04],[187.37,8.95286479],[187.35,358.76]],[[187.55,4.19920765],[187.56,2.68],[187.61,0.92821039],[187.62,8.98104994],[187.64,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166590803,[[187.53,2.84],[187.51,0.0401054],[187.5,15.52],[187.4,24.99286479],[187.35,370.69816509]],[[187.6,2.68],[187.61,0.92821039],[187.65,8.98104994],[187.69,358.86],[187.7,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166591004,[[187.53,2.84],[187.51,0.0401054],[187.5,15.52],[187.4,24.99286479],[187.35,370.69816509]],[[187.59,4.19767533],[187.6,2.68],[187.61,0.92821039],[187.65,8.98104994],[187.68,45.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166591199,[[187.52,2.84],[187.5,15.52],[187.4,24.99286479],[187.34,11.93816509],[187.24,315.0]],[[187.58,4.19767533],[187.61,0.92821039],[187.64,2.68],[187.67,8.98104994],[187.73,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166591402,[[187.52,2.84],[187.5,374.0],[187.44,8.95286479],[187.4,16.04],[187.38,11.93816509]],[[187.68,2.68],[187.73,8.98104994],[187.79,28.04394362],[187.81,358.48],[187.85,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166591602,[[187.54,0.03587211],[187.52,2.84],[187.5,374.0],[187.45,8.95286479],[187.4,16.04]],[[187.67,11.09991983],[187.68,2.68],[187.69,0.92777733],[187.74,8.98104994],[187.77,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166591908,[[187.55,45.22],[187.5,358.48],[187.44,8.95286479],[187.4,16.04],[187.38,11.93816509]],[[187.65,2.68],[187.66,11.09987163],[187.69,0.92777733],[187.73,8.98104994],[187.77,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166592108,[[187.55,45.22],[187.5,358.48],[187.47,198.3363371],[187.44,8.95286479],[187.38,11.93816509]],[[187.64,7.9758797],[187.65,2.68],[187.69,0.92777733],[187.73,8.98104994],[187.77,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166592309,[[187.59,0.03438734],[187.55,45.22],[187.5,358.48],[187.47,198.3363371],[187.44,8.95286479]],[[187.63,7.9758797],[187.65,2.68],[187.69,0.92777733],[187.73,8.98104994],[187.77,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166592505,[[187.59,0.03438734],[187.55,45.22],[187.5,358.48],[187.47,198.3363371],[187.44,8.95286479]],[[187.62,4.19448028],[187.65,2.68],[187.69,0.92777733],[187.74,8.98104994],[187.77,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166592711,[[187.59,0.03438734],[187.54,105.28],[187.51,2.84],[187.5,358.48],[187.47,198.3363371]],[[187.61,7.96899531],[187.65,2.68],[187.69,0.92777733],[187.77,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166592712,[[187.59,0.03438734],[187.54,105.28],[187.51,2.84],[187.5,358.48],[187.47,198.3363371]],[[187.61,7.96899531],[187.65,2.68],[187.69,0.92777733],[187.73,8.98104994],[187.77,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166592908,[[187.59,0.03438734],[187.54,108.12],[187.5,358.48],[187.47,198.3363371],[187.42,8.95286479]],[[187.6,7.96934667],[187.69,0.92777733],[187.72,8.98104994],[187.77,2.42],[187.78,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166593108,[[187.59,0.03438734],[187.54,108.12],[187.5,358.48],[187.47,198.3363371]],[[187.6,7.96934667],[187.69,0.92777733],[187.72,8.98104994],[187.77,2.42],[187.78,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166593109,[[187.59,0.03438734],[187.54,108.12],[187.5,358.48],[187.47,198.3363371],[187.43,8.95286479]],[[187.65,2.68],[187.69,0.92777733],[187.73,8.98104994],[187.77,2.42],[187.79,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166593309,[[187.59,0.03438734],[187.54,108.12],[187.5,358.48],[187.47,198.3363371],[187.44,8.95286479]],[[187.64,7.96639263],[187.69,0.92777733],[187.74,8.98104994],[187.77,2.42],[187.8,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166593510,[[187.59,0.03438734],[187.54,108.12],[187.5,358.48],[187.47,198.3363371],[187.42,8.95286479]],[[187.61,2.68],[187.63,7.96639263],[187.69,0.92777733],[187.73,8.98104994],[187.77,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166593713,[[187.59,0.03438734],[187.54,108.12],[187.5,358.48],[187.47,198.3363371],[187.42,8.95286479]],[[187.61,2.68],[187.69,0.92777733],[187.73,8.98104994],[187.77,2.42],[187.92,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166594011,[[187.59,0.03438734],[187.5,361.32],[187.47,198.3363371],[187.41,8.95286479],[187.35,11.93816509]],[[187.6,6.45606366],[187.69,0.92777733],[187.72,8.98104994],[187.77,2.42],[187.78,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166594211,[[187.59,0.03438734],[187.52,135.98],[187.5,361.32],[187.47,198.3363371],[187.4,8.95286479]],[[187.6,10.64300573],[187.69,0.92777733],[187.71,8.98104994],[187.77,14.39394362],[187.83,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166594413,[[187.59,0.03438734],[187.5,361.32],[187.47,198.3363371]],[[187.6,10.64300573],[187.69,0.92777733],[187.71,8.98104994],[187.77,14.39394362],[187.83,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166594414,[[187.59,0.03438734],[187.5,361.32],[187.47,198.3363371],[187.39,8.95286479],[187.34,16.01]],[[187.6,10.64300573],[187.69,12.20777733],[187.71,8.98104994],[187.77,11.97394362],[187.84,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166594709,[[187.59,0.03438734],[187.5,361.32],[187.47,198.3363371],[187.38,8.95286479],[187.32,11.93816509]],[[187.6,10.64300573],[187.69,12.20777733],[187.7,8.98104994],[187.76,11.97394362],[187.82,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166595012,[[187.5,358.48],[187.48,65.98],[187.47,198.3363371],[187.46,2.84]],[[187.6,10.64300573],[187.69,12.20777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166595013,[[187.5,358.48],[187.48,65.98],[187.47,198.3363371],[187.46,2.84],[187.36,8.95286479]],[[187.59,2.68],[187.6,8.50300573],[187.64,5.95865189],[187.68,8.98104994],[187.69,12.20777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166595306,[[187.5,358.48],[187.48,65.98],[187.47,198.3363371],[187.46,2.84],[187.36,8.95286479]],[[187.58,7.96300573],[187.59,2.68],[187.64,5.95865189],[187.67,8.98104994],[187.69,12.20777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166595504,[[187.5,358.48],[187.48,65.98],[187.47,198.3363371],[187.46,2.84],[187.36,8.95286479]],[[187.57,7.96300573],[187.59,2.68],[187.64,5.95865189],[187.67,8.98104994],[187.69,12.20777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166595708,[[187.5,358.48],[187.48,65.98],[187.47,198.3363371],[187.46,2.84],[187.36,8.95286479]],[[187.56,7.96300573],[187.59,2.68],[187.64,5.95865189],[187.67,8.98104994],[187.69,12.20777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166595909,[[187.5,358.48],[187.48,65.98],[187.47,198.3363371],[187.46,2.84],[187.36,8.95286479]],[[187.59,2.68],[187.64,5.95865189],[187.67,8.98104994],[187.69,12.20777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166596213,[[187.51,0.03834934],[187.48,135.9],[187.46,2.84],[187.4,358.4],[187.34,8.95286479]],[[187.57,2.68],[187.58,7.938346],[187.62,5.95865189],[187.66,8.98104994],[187.69,12.20777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166596415,[[187.51,0.03834934],[187.46,2.84],[187.4,358.4],[187.33,8.95286479],[187.27,11.93816509]],[[187.55,2.68],[187.56,7.938346],[187.62,5.95865189],[187.65,8.98104994],[187.69,12.20777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166596614,[[187.46,2.84],[187.45,135.9],[187.4,358.4],[187.32,8.95286479],[187.26,11.93816509]],[[187.53,2.68],[187.54,7.93881439],[187.61,5.95865189],[187.64,8.98104994],[187.69,28.27777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166596913,[[187.51,0.03447418],[187.46,2.84],[187.45,135.9],[187.4,358.4],[187.32,8.95286479]],[[187.53,2.68],[187.61,5.95865189],[187.64,8.98104994],[187.69,28.27777733],[187.83,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166597209,[[187.51,0.03447418],[187.46,2.84],[187.45,135.9],[187.4,358.4],[187.34,16.01]],[[187.52,2.68],[187.61,5.95865189],[187.64,8.98104994],[187.69,28.27777733],[187.83,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166597513,[[187.51,0.03447418],[187.46,2.84],[187.45,135.9],[187.4,358.4],[187.34,16.01]],[[187.52,2.68],[187.61,5.95865189],[187.64,8.98104994],[187.69,28.27777733],[187.77,336.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166597808,[[187.51,0.03447418],[187.46,2.84],[187.45,135.84],[187.4,358.4],[187.34,16.01]],[[187.6,6.45657566],[187.61,5.95865189],[187.64,8.98104994],[187.69,28.27777733],[187.77,336.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166598014,[[187.51,0.03447418],[187.46,2.84],[187.45,135.84],[187.4,358.4],[187.34,16.01]],[[187.57,2.68],[187.59,11.05922971],[187.61,5.95865189],[187.64,8.98104994],[187.69,28.27777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166598215,[[187.51,0.03447418],[187.46,2.84],[187.45,135.84],[187.4,358.4],[187.34,16.01]],[[187.56,7.94031901],[187.61,5.95865189],[187.64,8.98104994],[187.69,28.27777733],[189.08,83.82135253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166598417,[[187.51,0.03447418],[187.46,2.84],[187.45,135.84],[187.4,358.4],[187.34,16.01]],[[187.54,2.68],[187.55,7.94031901],[187.61,5.95865189],[187.64,8.98104994],[187.69,28.27777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166598607,[[187.51,0.03447418],[187.46,2.84],[187.45,135.84],[187.4,358.4],[187.34,16.01]],[[187.53,7.94031901],[187.61,5.95865189],[187.64,8.98104994],[187.69,28.27777733],[188.35,71.84839957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166598917,[[187.51,0.03447418],[187.43,135.82],[187.42,2.84],[187.4,358.4],[187.32,16.01]],[[187.52,10.62051398],[187.6,5.95865189],[187.61,9.76],[187.63,8.98104994],[187.69,28.97172095]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166599113,[[187.51,0.03447418],[187.43,135.82],[187.42,2.84],[187.4,358.4],[187.32,24.96286479]],[[187.52,10.62051398],[187.6,5.95865189],[187.61,9.76],[187.64,8.98104994],[187.69,16.99777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166599308,[[187.51,0.03447418],[187.45,2.84],[187.43,135.82],[187.4,358.4],[187.32,24.96286479]],[[187.52,3.77657566],[187.61,15.71865189],[187.64,8.98104994],[187.69,16.99777733],[187.87,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166599515,[[187.51,0.03447418],[187.45,2.84],[187.43,135.82],[187.4,358.4],[187.33,8.95286479]],[[187.59,2.68],[187.61,9.76],[187.62,5.95865189],[187.65,8.98104994],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166599706,[[187.51,0.03447418],[187.45,2.84],[187.43,135.82],[187.4,358.4],[187.33,8.95286479]],[[187.58,11.05935387],[187.61,9.76],[187.62,5.95865189],[187.65,8.98104994],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166600016,[[187.51,0.03447418],[187.45,60.1],[187.4,358.4],[187.33,8.95286479],[187.26,11.93816509]],[[187.57,10.62034115],[187.61,15.71865189],[187.64,8.98104994],[187.69,0.92777733],[187.93,29.93683315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166600215,[[187.51,0.03447418],[187.45,60.1],[187.4,358.4],[187.33,8.95286479],[187.27,11.93816509]],[[187.55,2.68],[187.56,7.94034115],[187.61,9.76],[187.62,5.95865189],[187.65,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166600516,[[187.51,0.03447418],[187.45,60.1],[187.4,358.4],[187.33,8.95286479],[187.27,11.93816509]],[[187.54,7.94034115],[187.55,2.68],[187.61,9.76],[187.62,5.95865189],[187.65,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166600814,[[187.51,0.03447418],[187.45,60.1],[187.4,358.4],[187.33,8.95286479],[187.27,11.93816509]],[[187.53,3.77657521],[187.55,2.68],[187.61,9.76],[187.62,5.95865189],[187.65,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166601015,[[187.51,0.03447418],[187.45,60.1],[187.4,358.4],[187.33,8.95286479],[187.27,11.93816509]],[[187.55,2.68],[187.61,9.76],[187.62,5.95865189],[187.65,8.98104994],[188.48,83.82135253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166601214,[[187.51,0.03447418],[187.47,2.84],[187.45,57.26],[187.4,358.4],[187.34,8.95286479]],[[187.54,7.94050718],[187.59,2.68],[187.61,9.76],[187.63,5.95865189],[187.66,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166601518,[[187.51,0.03447418],[187.47,2.84],[187.45,57.26],[187.4,358.4],[187.34,8.95286479]],[[187.59,2.68],[187.61,9.76],[187.62,5.95865189],[187.65,8.98104994],[187.71,370.37394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166601715,[[187.51,0.03447418],[187.47,2.84],[187.45,57.26],[187.4,358.4],[187.34,8.95286479]],[[187.58,7.93933961],[187.59,2.68],[187.61,9.76],[187.62,5.95865189],[187.65,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166601912,[[187.51,0.03447418],[187.47,2.84],[187.45,57.26],[187.4,358.4],[187.34,8.95286479]],[[187.57,7.93933961],[187.59,2.68],[187.61,9.76],[187.62,5.95865189],[187.65,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166602213,[[187.51,0.03447418],[187.47,2.84],[187.45,57.26],[187.4,358.4],[187.34,8.95286479]],[[187.55,2.68],[187.56,7.93933961],[187.61,9.76],[187.62,5.95865189],[187.65,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166602416,[[187.51,0.03447418],[187.45,2.84],[187.4,358.4],[187.34,8.95286479],[187.23,315.0]],[[187.52,2.68],[187.54,7.93927802],[187.61,9.76],[187.62,5.95865189],[187.65,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166602604,[[187.51,0.03447418],[187.45,77.14],[187.4,358.4],[187.33,8.95286479],[187.27,11.93816509]],[[187.52,2.68],[187.61,15.71865189],[187.64,8.98104994],[187.7,28.04394362],[187.71,358.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166602806,[[187.51,0.03447418],[187.45,2.84],[187.4,358.4],[187.32,24.96286479],[187.26,11.93816509]],[[187.52,10.62080541],[187.6,5.95865189],[187.61,9.76],[187.63,8.98104994],[187.64,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166603009,[[187.51,0.03447418],[187.45,2.84],[187.43,114.04],[187.4,358.4],[187.32,16.01]],[[187.52,10.62080541],[187.59,5.95865189],[187.61,9.76],[187.62,8.98104994],[187.63,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166604117,[[187.51,0.03447418],[187.4,358.4],[187.32,16.01],[187.3,8.95286479],[187.21,315.0]],[[187.52,10.62080541],[187.58,5.95865189],[187.61,18.74104994],[187.63,16.07],[187.67,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166604314,[[187.41,2.84],[187.4,358.4],[187.3,24.96286479],[187.24,11.93816509],[187.21,315.0]],[[187.52,10.62080541],[187.53,0.04087258],[187.58,5.95865189],[187.6,8.98104994],[187.61,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166604513,[[187.41,43.12],[187.4,358.4],[187.3,16.01],[187.29,8.95286479],[187.21,315.0]],[[187.52,10.62080541],[187.53,0.04087258],[187.6,8.98104994],[187.61,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166604514,[[187.41,43.12],[187.4,358.4],[187.3,16.01],[187.29,8.95286479],[187.23,11.93816509]],[[187.51,7.94080541],[187.52,2.68],[187.53,0.04087258],[187.57,5.95865189],[187.6,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166604718,[[187.41,43.12],[187.4,358.4],[187.3,16.01],[187.29,8.95286479],[187.23,11.93816509]],[[187.5,7.94080541],[187.52,2.68],[187.57,5.95865189],[187.6,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166604907,[[187.41,2.84],[187.4,493.96],[187.3,16.01],[187.28,8.95286479],[187.22,11.93816509]],[[187.49,7.94080541],[187.52,2.68],[187.55,5.95865189],[187.58,8.98104994],[187.61,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166605215,[[187.41,2.84],[187.4,493.96],[187.3,16.01],[187.28,8.95286479],[187.22,11.93816509]],[[187.48,7.94080541],[187.52,2.68],[187.55,5.95865189],[187.58,8.98104994],[187.61,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166605415,[[187.41,2.84],[187.4,493.96],[187.3,16.01],[187.28,8.95286479],[187.22,11.93816509]],[[187.47,3.77670739],[187.52,2.68],[187.55,5.95865189],[187.58,8.98104994],[187.61,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166605609,[[187.41,2.84],[187.4,493.96],[187.3,16.01],[187.28,8.95286479],[187.22,11.93816509]],[[187.52,2.68],[187.61,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166605610,[[187.41,2.84],[187.4,493.96],[187.3,16.01],[187.28,8.95286479],[187.22,11.93816509]],[[187.52,2.68],[187.56,5.95865189],[187.59,8.98104994],[187.61,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166605807,[[187.41,2.84],[187.4,358.4],[187.3,16.01],[187.28,8.95286479],[187.23,11.93816509]],[[187.51,7.94286369],[187.52,2.68],[187.56,5.95865189],[187.59,8.98104994],[187.61,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166606012,[[187.41,138.38],[187.4,358.4],[187.3,16.01],[187.28,8.95286479],[187.23,11.93816509]],[[187.5,7.94286369],[187.52,2.68],[187.56,5.95865189],[187.59,8.98104994],[187.61,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166606213,[[187.41,138.38],[187.4,358.4],[187.3,16.01],[187.28,8.95286479],[187.22,11.93816509]],[[187.49,7.94286369],[187.52,2.68],[187.56,5.95865189],[187.59,8.98104994],[187.61,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166606409,[[187.41,138.38],[187.4,358.4],[187.3,16.01],[187.28,8.95286479],[187.22,11.93816509]],[[187.48,7.94286369],[187.52,2.68],[187.56,5.95865189],[187.59,8.98104994],[187.61,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166606620,[[187.41,138.38],[187.4,358.4],[187.3,16.01],[187.28,8.95286479],[187.22,11.93816509]],[[187.52,2.68],[187.56,5.95865189],[187.59,8.98104994],[187.61,25.83],[188.25,71.84839957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166606920,[[187.41,138.38],[187.4,358.4],[187.3,16.01],[187.28,8.95286479],[187.22,11.93816509]],[[187.51,7.94293325],[187.52,2.68],[187.56,5.95865189],[187.59,8.98104994],[187.61,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166607120,[[187.41,138.38],[187.4,358.4],[187.3,16.01],[187.28,8.95286479],[187.22,11.93816509]],[[187.5,7.94293325],[187.52,2.68],[187.56,5.95865189],[187.59,8.98104994],[187.61,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166607320,[[187.41,138.38],[187.4,358.4],[187.3,16.01],[187.28,8.95286479],[187.23,11.93816509]],[[187.49,7.94293325],[187.52,2.68],[187.56,5.95865189],[187.59,8.98104994],[187.61,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166607519,[[187.41,138.38],[187.4,358.4],[187.3,16.01],[187.28,8.95286479],[187.23,11.93816509]],[[187.48,7.94293325],[187.52,2.68],[187.56,5.95865189],[187.59,8.98104994],[187.61,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166607820,[[187.41,138.38],[187.4,358.4],[187.3,16.01],[187.27,8.95286479],[187.21,11.93816509]],[[187.47,7.94369004],[187.49,2.68],[187.55,5.95865189],[187.58,8.98104994],[187.59,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166608022,[[187.41,2.84],[187.4,358.4],[187.3,16.01],[187.27,8.95286479],[187.21,11.93816509]],[[187.49,2.68],[187.55,5.95865189],[187.58,8.98104994],[187.59,16.07],[187.75,26.31186786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166608216,[[187.41,2.84],[187.4,493.82],[187.3,16.01],[187.27,8.95286479],[187.21,11.93816509]],[[187.48,7.94362903],[187.49,2.68],[187.55,5.95865189],[187.58,8.98104994],[187.59,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166608416,[[187.41,2.84],[187.4,493.82],[187.3,16.01],[187.27,8.95286479],[187.21,11.93816509]],[[187.47,7.94362903],[187.49,2.68],[187.55,5.95865189],[187.58,8.98104994],[187.59,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166608711,[[187.41,2.84],[187.4,493.82],[187.3,16.01],[187.28,8.95286479],[187.22,11.93816509]],[[187.49,2.68],[187.54,5.95865189],[187.57,8.98104994],[187.59,16.07],[187.62,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166609021,[[187.37,2.84],[187.35,135.4],[187.29,358.44],[187.25,8.95286479],[187.19,11.93816509]],[[187.47,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166609022,[[187.37,2.84],[187.35,135.4],[187.29,358.44],[187.25,8.95286479],[187.19,11.93816509]],[[187.47,2.68],[187.48,7.9437992],[187.52,5.94],[187.53,5.95865189],[187.56,25.05104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166609225,[[187.32,2.84],[187.28,358.44],[187.22,8.95286479],[187.16,216.74003929],[187.12,14.92348969]],[[187.45,2.68],[187.46,11.06428313],[187.5,5.95865189],[187.52,22.05],[187.53,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166609418,[[187.32,138.3],[187.28,358.44],[187.22,8.95286479],[187.16,216.74003929],[187.11,14.92348969]],[[187.43,2.68],[187.44,12.35537548],[187.5,5.95865189],[187.52,22.05],[187.53,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166609621,[[187.32,138.3],[187.28,358.44],[187.2,8.95286479],[187.16,204.8018742],[187.14,11.93816509]],[[187.42,12.35537548],[187.43,2.68],[187.48,5.95865189],[187.51,8.98104994],[187.52,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166609813,[[187.32,138.3],[187.28,358.44],[187.2,8.95286479],[187.16,204.8018742],[187.14,11.93816509]],[[187.41,12.35537548],[187.43,2.68],[187.48,5.95865189],[187.51,8.98104994],[187.52,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166610016,[[187.32,138.3],[187.28,358.44],[187.22,16.01],[187.2,8.95286479],[187.16,204.8018742]],[[187.4,12.35537548],[187.43,2.68],[187.48,5.95865189],[187.51,25.05104994],[187.52,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166610223,[[187.32,138.3],[187.28,358.44],[187.22,16.01],[187.2,8.95286479],[187.16,204.8018742]],[[187.43,2.68],[187.48,5.95865189],[187.5,8.98104994],[187.51,16.07],[187.52,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166610423,[[187.32,138.3],[187.28,358.44],[187.22,16.01],[187.2,8.95286479],[187.16,204.8018742]],[[187.42,12.3554834],[187.43,2.68],[187.48,5.95865189],[187.51,25.05104994],[187.52,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166610722,[[187.33,2.84],[187.32,135.46],[187.28,358.44],[187.22,16.01],[187.2,8.95286479]],[[187.41,8.18899383],[187.43,2.68],[187.49,5.95865189],[187.51,16.07],[187.52,14.96104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166610925,[[187.33,2.84],[187.32,135.46],[187.28,358.44],[187.22,16.01],[187.2,8.95286479]],[[187.4,12.35323293],[187.43,2.68],[187.48,5.95865189],[187.51,25.05104994],[187.52,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166611123,[[187.33,2.84],[187.32,135.46],[187.28,358.44],[187.22,16.01],[187.2,8.95286479]],[[187.43,2.68],[187.48,5.95865189],[187.51,25.05104994],[187.52,5.98],[188.29,83.82135253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166611316,[[187.33,2.84],[187.32,135.46],[187.28,358.44],[187.2,8.95286479],[187.08,329.92348969]],[[187.41,2.68],[187.42,12.34930669],[187.48,5.95865189],[187.51,25.05104994],[187.52,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166611522,[[187.33,2.84],[187.31,135.5],[187.28,358.44],[187.19,8.95286479],[187.13,11.93816509]],[[187.4,8.18490466],[187.41,2.68],[187.48,5.95865189],[187.51,8.98104994],[187.52,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166611722,[[187.33,2.84],[187.31,135.5],[187.28,358.44],[187.19,8.95286479],[187.13,11.93816509]],[[187.41,2.68],[187.48,5.95865189],[187.51,8.98104994],[187.52,5.98],[187.56,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166611922,[[187.33,2.84],[187.31,135.5],[187.28,358.44],[187.19,8.95286479],[187.13,11.93816509]],[[187.4,8.18317729],[187.41,2.68],[187.48,5.95865189],[187.51,8.98104994],[187.52,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166612122,[[187.28,358.44],[187.13,11.93816509]],[[187.41,2.68],[187.52,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166612123,[[187.28,361.3],[187.18,8.95286479],[187.13,11.93816509],[187.08,315.0],[187.07,14.92348969]],[[187.39,3.77530741],[187.41,2.68],[187.47,5.95865189],[187.5,8.98104994],[187.52,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166612323,[[187.28,496.82],[187.16,213.75473899],[187.1,11.93816509],[187.04,1866.22348969],[186.99,20.89178891]],[[187.38,15.02467116],[187.46,5.95865189],[187.49,8.98104994],[187.52,22.05],[187.55,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166612521,[[187.16,213.75473899],[187.04,1866.22348969],[186.99,20.89178891]],[[187.49,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166612522,[[187.24,2.86],[187.18,358.46],[187.16,204.8018742],[187.15,8.95286479],[187.13,16.01]],[[187.37,15.02265242],[187.43,6.78],[187.44,5.95865189],[187.48,8.98104994],[187.49,374.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166612824,[[187.26,2.86],[187.25,135.58],[187.18,358.46],[187.16,204.8018742],[187.14,8.95286479]],[[187.36,12.34357764],[187.37,2.68],[187.43,6.78],[187.44,5.95865189],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166613025,[[187.26,69.54],[187.18,358.46],[187.16,204.8018742],[187.14,8.95286479],[187.08,11.93816509]],[[187.37,2.68],[187.43,6.78],[187.44,5.95865189],[187.47,8.98104994],[187.52,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166613224,[[187.26,69.54],[187.18,358.46],[187.16,204.8018742],[187.14,8.95286479],[187.08,11.93816509]],[[187.36,3.77366465],[187.37,2.68],[187.42,4.46],[187.44,5.95865189],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166613424,[[187.26,69.54],[187.18,358.46],[187.16,204.8018742],[187.13,24.96286479],[187.08,11.93816509]],[[187.37,2.68],[187.44,5.95865189],[187.47,8.98104994],[187.53,11.97394362],[187.59,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166613629,[[187.26,69.54],[187.18,358.46],[187.16,204.8018742],[187.13,24.96286479],[187.08,11.93816509]],[[187.37,2.68],[187.42,7.3],[187.44,5.95865189],[187.47,8.98104994],[187.53,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166614224,[[187.17,2.86],[187.16,204.8018742],[187.14,8.95286479],[187.08,27.94816509],[186.95,315.9306057]],[[187.36,4.15788539],[187.37,2.68],[187.42,7.3],[187.45,22.02865189],[187.48,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166614425,[[187.11,2.86],[187.09,8.95286479],[186.95,315.9306057]],[[187.36,4.15788539],[187.42,7.3],[187.45,22.02865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166614426,[[187.11,2.86],[187.09,8.95286479],[187.03,11.93816509],[187.01,358.54],[186.98,14.92348969]],[[187.34,2.68],[187.35,7.92340358],[187.36,362.94028762],[187.41,16.07],[187.42,13.25865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166614625,[[187.12,2.86],[187.11,6.3],[187.06,8.95286479],[187.01,358.54],[187.0,11.93816509]],[[187.32,2.68],[187.33,12.36038071],[187.36,358.54],[187.4,5.95865189],[187.41,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166614826,[[187.12,2.86],[187.11,6.3],[187.01,367.49286479],[186.95,12.86877079],[186.9,14.92348969]],[[187.3,2.68],[187.31,3.76551819],[187.33,135.83668951],[187.36,358.54],[187.41,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166614827,[[187.12,2.86],[187.11,6.3],[187.01,367.49286479],[186.95,12.86877079],[186.9,14.92348969]],[[187.3,2.68],[187.31,3.76551819],[187.33,135.83668951],[187.34,5.95865189],[187.36,358.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166615026,[[187.12,2.86],[187.11,6.3],[187.01,358.54],[186.98,8.95286479],[186.95,0.9306057]],[[187.28,2.68],[187.29,15.43865688],[187.33,141.75865189],[187.36,367.52104994],[187.42,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166615326,[[187.12,2.86],[187.11,6.3],[187.01,358.54],[186.99,16.01],[186.95,9.88347049]],[[187.26,2.68],[187.27,7.92636764],[187.32,5.95865189],[187.33,135.8],[187.35,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166615530,[[187.12,2.86],[187.11,6.3],[187.01,358.54],[186.99,16.01],[186.95,9.88347049]],[[187.25,12.5229752],[187.26,2.68],[187.31,23.66],[187.33,5.95865189],[187.35,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166615721,[[187.12,2.86],[187.11,6.3],[187.01,358.54],[186.99,16.01],[186.95,9.88347049]],[[187.24,3.76551819],[187.26,2.68],[187.31,23.66],[187.32,5.95865189],[187.35,25.05104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166615926,[[187.12,2.86],[187.11,6.3],[187.01,358.54],[186.99,16.01],[186.95,9.88347049]],[[187.21,0.04053236],[187.23,8.12989855],[187.26,2.68],[187.32,5.95865189],[187.35,25.05104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166616128,[[187.12,2.86],[187.11,6.3],[187.01,358.54],[186.99,16.01],[186.95,9.88347049]],[[187.21,0.04053236],[187.26,2.68],[187.31,8.52],[187.33,5.95865189],[187.35,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166616332,[[187.12,2.86],[187.11,6.3],[187.01,358.54],[186.99,16.01],[186.95,0.9306057]],[[187.21,0.04053236],[187.23,2.68],[187.31,14.47865189],[187.34,8.98104994],[187.35,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166616535,[[187.12,2.86],[187.11,6.3],[187.01,358.54],[186.95,0.9306057],[186.92,8.95286479]],[[187.21,0.04053236],[187.23,2.68],[187.31,8.52],[187.32,5.95865189],[187.35,25.05104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166616738,[[187.02,2.86],[187.01,358.54],[186.95,0.9306057],[186.9,8.95286479],[186.86,1536.6]],[[187.19,2.68],[187.2,4.35616164],[187.21,0.04053236],[187.23,3.98],[187.3,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166617032,[[187.02,2.86],[186.95,0.9306057],[186.9,358.62],[186.86,1536.6],[186.84,8.95286479]],[[187.17,2.68],[187.18,12.52268484],[187.21,0.04053236],[187.23,362.6],[187.24,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166617239,[[187.02,2.86],[186.98,2.8],[186.9,358.62],[186.86,1536.6],[186.82,8.95286479]],[[187.15,2.68],[187.16,12.51194778],[187.22,5.95865189],[187.23,362.6],[187.25,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166617537,[[187.02,2.86],[186.98,2.8],[186.9,359.55054349],[186.86,1536.6],[186.78,8.95286479]],[[187.15,2.68],[187.23,362.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166617538,[[187.02,2.86],[186.98,2.8],[186.9,359.55054349],[186.86,1536.6],[186.78,8.95286479]],[[187.14,12.49995416],[187.15,2.68],[187.23,368.55865189],[187.26,8.98104994],[187.32,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166617740,[[187.02,2.86],[186.98,2.8],[186.9,359.55054349],[186.86,1536.6],[186.78,8.95286479]],[[187.11,0.03389948],[187.13,4.35616164],[187.15,2.68],[187.23,368.55865189],[187.26,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166617932,[[187.02,2.86],[186.98,2.8],[186.9,359.55054349],[186.86,1536.6],[186.78,8.95286479]],[[187.1,4.35616164],[187.11,0.03389948],[187.15,2.68],[187.22,5.95865189],[187.23,362.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166618231,[[186.91,2.86],[186.9,359.55054349],[186.86,1536.6],[186.77,16.01],[186.76,8.95286479]],[[187.11,2.71389948],[187.18,4.6],[187.21,5.95865189],[187.23,358.62],[187.24,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166618430,[[186.98,2.86],[186.92,136.72],[186.9,359.55054349],[186.77,16.01],[186.72,1545.89286479]],[[187.1,4.33750212],[187.11,2.71389948],[187.18,4.6],[187.23,364.57865189],[187.26,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166618627,[[187.0,2.86],[186.99,136.72],[186.9,359.55054349],[186.77,16.01],[186.73,8.95286479]],[[187.11,2.68],[187.17,7.3],[187.23,358.62],[187.24,5.95865189],[187.27,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166618942,[[187.0,2.86],[186.99,136.72],[186.9,359.55054349],[186.77,16.01],[186.74,8.95286479]],[[187.1,4.33722557],[187.11,2.68],[187.17,7.3],[187.23,358.62],[187.24,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166619139,[[187.0,2.86],[186.9,359.55054349],[186.77,16.01],[186.73,8.95286479],[186.66,11.93816509]],[[187.06,0.03994918],[187.11,2.68],[187.17,7.3],[187.23,358.62],[187.24,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166619335,[[187.0,2.86],[186.9,359.55054349],[186.77,16.01],[186.71,8.95286479],[186.64,11.93816509]],[[187.06,0.03994918],[187.11,2.68],[187.17,7.3],[187.22,5.95865189],[187.23,358.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166619636,[[186.91,2.86],[186.9,358.62],[186.64,8.95286479],[186.58,11.93816509],[186.51,14.92348969]],[[187.04,2.68],[187.05,4.32598714],[187.06,0.03994918],[187.09,2.42],[187.19,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166619829,[[186.88,613.19669497],[186.86,2.86],[186.8,358.82],[186.63,8.95286479],[186.56,11.93816509]],[[187.02,2.68],[187.03,4.32598714],[187.06,0.03994918],[187.09,2.42],[187.1,358.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166620027,[[186.88,613.19669497],[186.86,2.86],[186.8,358.82],[186.6,8.95286479],[186.53,11.93816509]],[[187.01,4.32520489],[187.02,2.68],[187.06,0.03994918],[187.09,2.42],[187.1,358.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166620336,[[186.88,114.82],[186.86,2.86],[186.8,358.82],[186.56,8.95286479],[186.52,11.93816509]],[[186.99,2.68],[187.0,4.32520489],[187.09,2.42],[187.1,358.82],[187.13,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166620534,[[186.88,114.82],[186.86,2.86],[186.8,358.82],[186.56,8.95286479],[186.49,11.93816509]],[[186.99,2.68],[187.01,29.28],[187.1,358.82],[187.15,5.95865189],[187.39,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166620833,[[186.69,2.86],[186.68,358.82],[186.61,16.01],[186.58,1537.8],[186.53,8.95286479]],[[186.95,2.68],[186.96,0.0376768],[186.98,34.13223121],[187.1,358.82],[187.12,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166621033,[[186.69,2.86],[186.68,358.82],[186.58,1537.8],[186.51,8.95286479],[186.44,11.93816509]],[[186.94,4.31050333],[186.95,2.68],[186.96,0.0376768],[186.97,29.82],[187.1,364.77865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166621228,[[186.71,2.86],[186.7,137.6],[186.69,0.93175185],[186.68,358.82],[186.58,1537.8]],[[186.95,2.68],[186.96,0.0376768],[186.97,29.82],[187.1,364.77865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166621229,[[186.71,2.86],[186.7,137.6],[186.69,0.93175185],[186.68,358.82],[186.58,1537.8]],[[186.93,4.2971897],[186.95,2.68],[186.96,0.0376768],[186.97,29.82],[187.09,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166621431,[[186.71,2.86],[186.7,137.6],[186.69,0.93175185],[186.68,358.82],[186.58,1537.8]],[[186.91,2.68],[186.92,4.2971897],[187.08,22.02865189],[187.11,8.98104994],[187.18,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166621629,[[186.71,2.86],[186.7,137.6],[186.68,358.82],[186.58,1537.8],[186.42,8.95286479]],[[186.9,4.2970868],[186.91,2.68],[186.97,358.82],[187.05,5.95865189],[187.09,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166621828,[[186.71,2.86],[186.7,137.6],[186.68,358.82],[186.58,1537.8],[186.42,8.95286479]],[[186.84,0.03736735],[186.89,4.2970868],[186.91,2.68],[186.97,358.82],[187.06,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166622043,[[186.71,2.86],[186.7,137.6],[186.68,358.82],[186.58,1537.8],[186.45,8.95286479]],[[186.96,6.5],[186.97,358.82],[187.09,5.95865189],[187.12,8.98104994],[187.19,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166622229,[[186.71,2.86],[186.7,137.6],[186.68,358.82],[186.58,1537.8],[186.45,8.95286479]],[[186.95,4.28754959],[186.96,6.5],[186.97,358.82],[187.09,5.95865189],[187.12,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166622429,[[186.71,2.86],[186.68,358.82],[186.58,1537.8],[186.42,8.95286479],[186.35,11.93816509]],[[186.94,4.28754959],[186.96,3.82],[186.97,358.82],[187.1,5.95865189],[187.13,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166622733,[[186.73,2.86],[186.72,138.64],[186.68,358.82],[186.58,1537.8],[186.37,8.95286479]],[[186.92,2.68],[186.93,4.28754959],[186.96,3.82],[186.97,358.82],[187.05,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166623039,[[186.66,2.86],[186.46,359.04],[186.36,8.95286479],[186.31,1538.74],[186.29,11.93816509]],[[186.9,2.68],[186.91,4.28754959],[186.94,138.94],[186.97,358.82],[187.04,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166623240,[[186.69,0.93172691],[186.66,2.86],[186.46,359.04],[186.31,1538.74],[186.3,8.95286479]],[[186.88,2.68],[186.89,7.98583083],[186.94,138.94],[186.97,358.82],[186.98,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166623447,[[186.66,2.86],[186.61,2.14],[186.46,359.04],[186.31,1538.74],[186.25,8.95286479]],[[186.86,2.68],[186.87,4.27536948],[186.94,138.94],[186.97,358.82],[186.99,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166623638,[[186.66,2.86],[186.61,2.14],[186.46,359.04],[186.31,1538.74],[186.26,8.95286479]],[[186.84,2.68],[186.85,4.27536948],[186.97,358.82],[187.0,5.95865189],[187.03,1538.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166623937,[[186.66,2.86],[186.61,361.18],[186.31,1547.69286479],[186.24,11.93816509],[186.16,14.92348969]],[[186.97,358.82],[187.03,1538.74],[187.05,5.95865189],[187.08,8.98104994],[187.15,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166624140,[[186.66,2.86],[186.61,361.18],[186.33,8.95286479],[186.31,1538.74],[186.26,11.93816509]],[[186.95,2.68],[186.96,4.27451799],[186.97,358.82],[187.03,1538.74],[187.07,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166624337,[[186.74,2.86],[186.73,0.03422029],[186.61,361.18],[186.32,8.95286479],[186.31,1538.74]],[[186.93,2.68],[186.94,4.27451799],[186.95,2.66],[186.97,358.82],[187.03,1538.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166624539,[[186.73,0.03422029],[186.7,2.86],[186.52,359.04],[186.31,1538.74],[186.29,8.95286479]],[[186.91,2.68],[186.92,4.27451799],[186.94,142.7],[187.0,359.04],[187.06,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166624836,[[186.7,2.86],[186.52,359.04],[186.31,1538.74],[186.27,8.95286479],[186.2,11.93816509]],[[186.89,2.68],[186.9,4.26182663],[186.94,142.7],[187.0,359.04],[187.04,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166625140,[[186.7,2.86],[186.67,1.7],[186.63,0.93195147],[186.52,359.04],[186.31,1538.74]],[[186.87,2.68],[186.88,4.26182663],[186.94,142.7],[187.0,359.04],[187.01,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166625342,[[186.7,2.86],[186.67,1.7],[186.63,0.93195147],[186.52,359.04],[186.31,1538.74]],[[186.87,2.68],[186.94,142.7],[187.0,359.04],[187.01,4.3366854],[187.47,38.91705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166625635,[[186.77,0.03851476],[186.7,2.86],[186.67,1.7],[186.63,0.93195147],[186.52,359.04]],[[186.87,2.68],[187.0,359.04],[187.04,4.3366854],[187.07,5.95865189],[187.1,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166625835,[[186.77,0.03851476],[186.74,2.86],[186.67,1.7],[186.63,0.93195147],[186.52,359.04]],[[186.87,2.68],[186.91,38.9],[187.0,359.04],[187.04,4.3366854],[187.07,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166626037,[[186.78,2.86],[186.77,0.03851476],[186.67,1.7],[186.65,359.3],[186.63,0.93195147]],[[186.99,2.68],[187.0,359.04],[187.05,4.3366854],[187.09,5.95865189],[187.12,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166626230,[[186.78,2.86],[186.77,0.03851476],[186.74,2.04],[186.65,359.3],[186.63,0.93195147]],[[186.97,2.68],[186.98,16.17960808],[187.0,359.04],[187.07,4.3366854],[187.11,327.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166626429,[[186.78,2.86],[186.77,0.03851476],[186.74,2.04],[186.65,359.3],[186.63,0.93195147]],[[186.95,2.68],[186.96,4.61960808],[186.98,11.56],[187.0,359.04],[187.11,326.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166626633,[[186.78,2.86],[186.74,2.04],[186.65,359.3],[186.63,0.93195147],[186.59,1105.19164386]],[[186.94,4.61960808],[186.95,2.68],[186.98,11.56],[187.0,359.04],[187.11,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166626836,[[186.85,0.03963628],[186.78,2.86],[186.74,2.04],[186.65,359.3],[186.63,315.93195147]],[[186.93,4.61960808],[186.95,2.68],[186.98,11.56],[187.0,359.04],[187.11,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166627136,[[186.85,2.89963628],[186.83,1.54],[186.65,359.3],[186.63,0.93195147],[186.57,1555.91]],[[186.92,4.61960808],[186.95,2.68],[187.04,122.76],[187.1,359.3],[187.16,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166627440,[[186.85,0.03963628],[186.78,2.86],[186.65,359.3],[186.63,0.93195147],[186.57,1539.9]],[[186.9,2.68],[186.91,4.61430142],[187.04,122.76],[187.1,359.3],[187.15,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166627640,[[186.85,0.03963628],[186.75,2.86],[186.72,4.22],[186.65,359.3],[186.63,0.93195147]],[[186.89,7.29430142],[187.1,359.3],[187.11,4.3366854],[187.15,5.95865189],[187.18,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166627840,[[186.81,2.22],[186.65,359.3],[186.63,0.93195147],[186.37,8.95286479],[186.36,852.0]],[[187.2,20.4066854],[187.21,359.3],[187.23,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166627841,[[186.81,2.22],[186.65,359.3],[186.63,0.93195147],[186.37,8.95286479],[186.36,852.0]],[[187.2,20.4066854],[187.21,359.3],[187.23,5.95865189],[187.26,8.98104994],[187.33,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166628137,[[186.82,5.08],[186.65,359.3],[186.63,0.93195147],[186.37,323.95286479],[186.24,14.92348969]],[[187.17,2.68],[187.19,161.22731552],[187.2,4.3366854],[187.21,359.3],[187.23,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166628338,[[186.85,0.0362779],[186.82,5.08],[186.65,359.3],[186.63,0.93195147],[186.35,8.95286479]],[[187.15,2.68],[187.16,10.9438652],[187.17,4.3366854],[187.19,150.28],[187.2,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166628640,[[186.85,0.0362779],[186.82,5.08],[186.65,359.3],[186.63,0.93195147],[186.35,8.95286479]],[[187.19,150.28],[187.2,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166628641,[[186.85,0.0362779],[186.82,5.08],[186.65,359.3],[186.63,0.93195147],[186.36,8.95286479]],[[187.13,2.68],[187.14,10.9438652],[187.18,4.3366854],[187.19,150.28],[187.21,365.25865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166628829,[[186.82,5.08],[186.65,359.3],[186.63,0.93195147],[186.36,315.0],[186.33,8.95286479]],[[187.11,2.68],[187.12,10.94336999],[187.15,4.3366854],[187.18,5.95865189],[187.21,368.28104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166629035,[[186.83,2.86],[186.82,2.22],[186.65,359.3],[186.63,0.93195147],[186.59,806.20164386]],[[187.09,2.68],[187.1,8.44],[187.17,4.3366854],[187.2,5.95865189],[187.21,359.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166629236,[[186.83,2.86],[186.82,2.22],[186.65,359.3],[186.63,0.93195147],[186.59,790.19164386]],[[187.07,2.68],[187.08,4.92],[187.18,4.3366854],[187.21,381.32865189],[187.24,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166629445,[[186.83,2.86],[186.65,359.3],[186.63,0.93195147],[186.59,790.19164386],[186.36,315.0]],[[186.98,2.68],[186.99,0.03744171],[187.06,359.42],[187.17,4.3366854],[187.2,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166629640,[[186.75,2.86],[186.74,3.26],[186.65,359.3],[186.63,0.93195147],[186.59,790.19164386]],[[186.98,2.68],[186.99,4.91744171],[187.05,359.42],[187.17,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166629641,[[186.75,2.86],[186.74,3.26],[186.65,359.3],[186.63,0.93195147],[186.59,790.19164386]],[[186.98,2.68],[186.99,4.91744171],[187.05,359.42],[187.15,4.3366854],[187.17,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166629939,[[186.75,2.86],[186.72,2.68],[186.65,359.3],[186.63,0.93195147],[186.59,790.19164386]],[[186.98,2.68],[187.05,359.42],[187.12,4.3366854],[187.15,5.95865189],[187.17,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166630242,[[186.75,2.86],[186.72,2.68],[186.65,359.3],[186.63,0.93195147],[186.59,790.19164386]],[[186.96,2.68],[186.97,1.72],[187.05,359.42],[187.11,4.3366854],[187.14,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166630436,[[186.75,2.86],[186.72,2.68],[186.65,359.3],[186.63,0.93195147],[186.59,790.19164386]],[[186.96,2.68],[187.05,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166630437,[[186.75,2.86],[186.72,2.68],[186.65,359.3],[186.63,0.93195147],[186.59,790.19164386]],[[186.96,2.68],[187.05,359.42],[187.13,4.3366854],[187.16,5.95865189],[187.17,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166630638,[[186.75,2.86],[186.72,2.68],[186.65,359.3],[186.63,0.93195147],[186.59,790.19164386]],[[186.96,2.68],[186.97,2.82],[187.05,359.42],[187.13,4.3366854],[187.16,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166630836,[[186.84,2.89474142],[186.72,2.68],[186.65,359.3],[186.63,0.93195147],[186.59,790.19164386]],[[186.96,2.68],[186.97,2.82],[187.05,359.42],[187.15,4.3366854],[187.18,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166631038,[[186.84,2.89474142],[186.81,2.76],[186.65,359.3],[186.63,0.93195147],[186.59,790.19164386]],[[187.04,2.68],[187.05,359.42],[187.19,4.3366854],[187.22,5.95865189],[187.23,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166631236,[[186.84,2.86],[186.81,2.76],[186.78,359.42],[186.63,0.93195147],[186.6,16.01]],[[187.04,154.04],[187.05,359.42],[187.2,4.3366854],[187.23,22.02865189],[187.26,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166631435,[[186.84,2.86],[186.81,2.76],[186.78,359.42],[186.63,0.93195147],[186.6,16.01]],[[187.04,154.04],[187.05,359.42],[187.22,4.3366854],[187.23,16.07],[187.25,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166631738,[[186.92,0.03772791],[186.81,2.76],[186.78,359.42],[186.63,0.93195147],[186.6,16.01]],[[187.04,2.68],[187.23,20.4066854],[187.26,5.95865189],[187.29,8.98104994],[187.35,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166631940,[[186.93,2.86],[186.92,0.03772791],[186.78,375.43],[186.63,0.93195147],[186.62,16.07]],[[187.09,154.18],[187.14,359.48],[187.23,16.07],[187.27,4.3366854],[187.31,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166632143,[[186.93,2.86],[186.92,1.84],[186.78,375.43],[186.63,0.93195147],[186.62,16.07]],[[187.09,2.68],[187.19,359.48],[187.27,16.07],[187.3,4.3366854],[187.34,1545.85865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166632341,[[186.93,2.86],[186.92,1.84],[186.78,375.43],[186.63,0.93195147],[186.62,16.07]],[[187.14,2.68],[187.15,1.7],[187.19,359.48],[187.27,16.07],[187.33,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166632537,[[186.99,0.03979665],[186.98,2.86],[186.78,375.43],[186.63,0.93195147],[186.62,16.07]],[[187.14,2.68],[187.15,1.7],[187.19,359.48],[187.27,16.07],[187.34,1544.2366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166632735,[[186.99,0.03979665],[186.91,1.02],[186.78,375.43],[186.63,0.93195147],[186.62,16.07]],[[187.14,2.68],[187.15,1.7],[187.19,359.48],[187.27,16.07],[187.33,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166632941,[[186.96,2.86],[186.91,1.02],[186.78,375.43],[186.63,0.93195147],[186.62,16.07]],[[187.13,127.68],[187.14,2.68],[187.19,359.48],[187.27,16.07],[187.32,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166633142,[[186.96,2.86],[186.91,1.02],[186.78,375.43],[186.63,0.93195147],[186.62,16.07]],[[187.13,127.68],[187.14,2.68],[187.19,359.48],[187.27,16.07],[187.33,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166633346,[[187.05,0.03493497],[187.01,2.86],[186.91,1.02],[186.78,375.43],[186.63,0.93195147]],[[187.12,2.68],[187.19,359.48],[187.27,16.07],[187.33,4.3366854],[187.37,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166633645,[[187.05,0.03493497],[187.01,2.86],[186.92,359.48],[186.91,1.02],[186.79,16.01]],[[187.16,2.68],[187.19,359.48],[187.2,127.26],[187.27,16.07],[187.39,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166633840,[[187.01,2.86],[186.99,1.02],[186.92,359.48],[186.79,16.01],[186.51,323.95286479]],[[187.16,2.68],[187.19,359.48],[187.2,127.26],[187.27,16.07],[187.39,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166634148,[[187.09,0.0341829],[187.06,2.86],[186.99,1.02],[186.92,359.48],[186.79,16.01]],[[187.21,2.68],[187.29,359.48],[187.33,16.07],[187.43,4.3366854],[187.47,21.96865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166634341,[[187.09,0.0341829],[187.06,2.86],[186.99,1.02],[186.92,375.49],[186.82,1540.68]],[[187.21,2.68],[187.33,16.07],[187.43,4.3366854],[187.47,5.95865189],[187.48,1540.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166634545,[[187.11,2.86],[187.1,1.02],[187.09,0.0341829],[187.07,359.48],[186.92,16.01]],[[187.39,2.68],[187.4,359.48],[187.48,1540.68],[187.5,4.3366854],[187.54,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166634742,[[187.11,2.86],[187.1,1.02],[187.07,359.48],[186.97,177.42391984],[186.92,16.01]],[[187.37,2.68],[187.38,152.1],[187.4,359.48],[187.48,1540.68],[187.56,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166635044,[[187.13,0.03884226],[187.11,2.86],[187.07,359.48],[186.97,177.42391984],[186.92,16.01]],[[187.37,2.68],[187.38,152.1],[187.4,359.48],[187.48,1540.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166635045,[[187.13,0.03884226],[187.11,2.86],[187.07,359.48],[186.97,177.42391984],[186.92,16.01]],[[187.37,2.68],[187.38,152.1],[187.4,359.48],[187.48,1540.68],[187.53,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166635247,[[187.15,2.86],[187.14,2.54],[187.13,0.03884226],[187.07,359.48],[186.97,177.42391984]],[[187.37,2.68],[187.4,359.48],[187.47,16.07],[187.48,1540.68],[187.55,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166635547,[[187.15,2.86],[187.14,2.54],[187.07,359.48],[186.97,177.42391984],[186.64,8.95286479]],[[187.36,152.32],[187.37,2.68],[187.4,359.48],[187.47,16.07],[187.48,1540.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166635947,[[187.24,0.03993718],[187.19,2.86],[187.14,2.54],[187.07,359.48],[186.97,177.42391984]],[[187.36,152.32],[187.37,2.68],[187.4,359.48],[187.47,16.07],[187.48,1540.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166636245,[[187.24,0.03993718],[187.23,2.86],[187.14,2.54],[187.07,375.49],[186.97,177.42391984]],[[187.37,2.68],[187.39,152.32],[187.45,359.46],[187.47,16.07],[187.48,1540.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166636446,[[187.23,2.86],[187.14,2.54],[187.07,359.48],[186.97,177.42391984],[186.69,8.95286479]],[[187.37,2.68],[187.39,152.32],[187.45,359.46],[187.47,16.07],[187.48,1540.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166636645,[[187.23,2.86],[187.14,2.54],[187.07,359.48],[186.97,177.42391984],[186.82,1540.68]],[[187.37,2.68],[187.39,152.32],[187.45,359.46],[187.48,1540.68],[188.11,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166636845,[[187.29,0.04052468],[187.23,2.86],[187.2,2.72],[187.07,359.48],[186.97,177.42391984]],[[187.37,2.68],[187.45,359.46],[187.61,1668.8966854],[187.66,5.95865189],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166637141,[[187.29,0.04052468],[187.23,2.86],[187.07,359.48],[186.97,177.42391984],[186.71,8.95286479]],[[187.37,2.68],[187.45,511.74],[187.61,1664.56],[187.64,4.3366854],[187.69,6.88642922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166637342,[[187.29,0.04052468],[187.16,2.86],[187.14,1.06],[187.07,359.48],[186.97,177.42391984]],[[187.37,155.16],[187.45,359.46],[187.59,4.3366854],[187.61,1664.56],[187.64,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166637544,[[187.16,2.86],[187.14,1.06],[187.07,359.48],[186.97,177.42391984]],[[187.37,155.16],[187.45,359.46],[187.59,4.3366854],[187.61,1664.56],[187.64,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166637545,[[187.16,2.86],[187.14,1.06],[187.07,359.48],[186.97,177.42391984],[186.65,132.95286479]],[[187.36,3.22],[187.37,152.48],[187.45,359.46],[187.56,4.3366854],[187.61,1670.51865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166637744,[[187.16,2.86],[187.14,1.06],[187.07,359.48],[186.97,177.42391984],[186.66,8.95286479]],[[187.36,2.68],[187.45,359.46],[187.57,4.3366854],[187.61,1664.56],[187.62,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166637939,[[187.16,2.86],[187.14,1.06],[187.07,359.48],[186.97,177.42391984],[186.67,8.95286479]],[[187.36,2.68],[187.38,101.82],[187.45,359.46],[187.58,4.3366854],[187.61,1664.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166638146,[[187.16,2.86],[187.14,1.06],[187.07,359.48],[186.97,177.42391984],[186.66,8.95286479]],[[187.36,2.68],[187.38,101.82],[187.45,359.46],[187.57,4.3366854],[187.61,1664.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166638347,[[187.16,2.86],[187.13,2.56],[187.07,359.48],[186.97,177.42391984],[186.66,8.95286479]],[[187.36,2.68],[187.38,101.82],[187.45,359.46],[187.55,4.3366854],[187.6,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166638642,[[187.11,2.86],[187.1,3.54],[187.07,359.48],[186.97,177.42391984],[186.64,8.95286479]],[[187.36,2.68],[187.45,359.46],[187.53,4.3366854],[187.58,5.95865189],[187.63,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166638942,[[187.11,2.86],[187.1,3.54],[187.07,359.48],[186.97,177.42391984],[186.66,8.95286479]],[[187.34,2.68],[187.35,1.76],[187.45,359.46],[187.55,4.3366854],[187.6,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166639141,[[187.11,2.86],[187.1,3.54],[187.07,359.48],[186.98,62.0],[186.97,177.42391984]],[[187.34,2.68],[187.35,1.76],[187.45,359.46],[187.55,4.3366854],[187.6,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166639345,[[187.11,2.86],[187.07,359.48],[186.98,62.0],[186.97,177.42391984],[186.65,132.95286479]],[[187.34,2.68],[187.35,1.76],[187.45,359.46],[187.54,4.3366854],[187.58,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166639544,[[187.11,2.86],[187.08,114.54],[187.07,359.48],[186.98,62.0],[186.97,177.42391984]],[[187.34,2.68],[187.35,1.76],[187.45,359.46],[187.52,4.3366854],[187.57,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166639848,[[187.11,2.86],[187.08,114.54],[187.07,359.48],[186.97,177.42391984],[186.66,315.0]],[[187.34,2.68],[187.35,1.76],[187.45,359.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166639849,[[187.11,2.86],[187.08,114.54],[187.07,359.48],[186.97,177.42391984],[186.66,315.0]],[[187.33,4.56898313],[187.34,2.68],[187.35,1.76],[187.45,359.46],[187.51,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166640048,[[187.11,2.86],[187.08,114.54],[187.07,359.48],[186.97,177.42391984],[186.66,315.0]],[[187.31,2.68],[187.35,1.76],[187.45,359.46],[187.51,4.3366854],[187.89,806.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166640240,[[187.11,2.86],[187.08,114.54],[187.07,359.48],[186.97,177.42391984],[186.66,315.0]],[[187.3,4.57050827],[187.31,2.68],[187.45,359.46],[187.51,4.3366854],[187.89,806.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166640445,[[187.11,2.86],[187.08,114.54],[187.07,359.48],[186.97,177.42391984],[186.82,1855.68]],[[187.3,4.57050827],[187.31,2.68],[187.44,124.0],[187.45,359.46],[187.54,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166640648,[[187.11,2.86],[187.08,114.54],[187.07,359.48],[186.97,177.42391984],[186.82,1855.68]],[[187.29,2.68],[187.3,4.57050827],[187.35,4.76],[187.44,124.0],[187.45,359.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166640948,[[187.11,2.86],[187.08,114.54],[187.07,359.48],[186.97,177.42391984],[186.82,1855.68]],[[187.28,4.57050827],[187.29,2.68],[187.33,7.8],[187.44,124.0],[187.45,359.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166641150,[[187.11,2.86],[187.08,114.54],[187.07,359.48],[186.97,177.42391984],[186.82,1855.68]],[[187.35,2.68],[187.44,124.0],[187.45,359.46],[187.56,4.3366854],[187.61,1546.51865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166641450,[[187.11,2.86],[187.08,114.54],[187.07,359.48],[186.97,177.42391984],[186.93,16.01]],[[187.34,4.56995583],[187.4,2.68],[187.43,1.76],[187.45,359.46],[187.61,1544.8966854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166641748,[[187.11,2.86],[187.08,114.54],[187.07,359.48],[186.97,177.42391984],[186.93,16.01]],[[187.4,2.68],[187.43,1.76],[187.45,359.46],[187.61,1540.56],[187.63,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166641949,[[187.11,2.86],[187.07,359.48],[186.97,177.42391984],[186.93,16.01],[186.68,326.93816509]],[[187.39,4.5688975],[187.4,2.68],[187.43,1.76],[187.45,359.46],[187.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166642146,[[187.12,1.88],[187.07,359.48],[186.97,177.42391984],[186.93,16.01],[186.77,315.0]],[[187.38,4.5688975],[187.4,2.68],[187.43,1.76],[187.45,359.46],[187.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166642450,[[187.13,2.77],[187.12,1.88],[187.07,359.48],[186.97,177.42391984],[186.93,16.01]],[[187.37,4.57133949],[187.44,2.68],[187.45,359.46],[187.48,4.72],[187.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166642652,[[187.15,2.77],[187.14,62.0],[187.12,1.88],[187.07,359.48],[186.97,177.42391984]],[[187.4,2.68],[187.45,359.46],[187.48,4.72],[187.55,124.0],[187.83,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166642951,[[187.15,2.77],[187.14,62.0],[187.12,1.88],[187.07,359.48],[186.97,177.42391984]],[[187.39,4.57118695],[187.45,2.68],[187.55,124.0],[187.82,11.97394362],[188.32,1847.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166643151,[[187.15,2.77],[187.14,62.0],[187.12,1.88],[187.07,1899.02],[186.97,177.42391984]],[[187.45,2.68],[187.55,124.0],[187.56,359.22],[187.65,4.3366854],[187.7,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166643348,[[187.15,2.77],[187.14,62.0],[187.12,1.88],[187.07,1899.02],[186.97,177.42391984]],[[187.51,2.68],[187.55,1.74],[187.56,359.22],[187.69,5.26446273],[187.74,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166643545,[[187.15,2.77],[187.14,62.0],[187.12,1.88],[187.07,1899.02],[186.97,177.42391984]],[[187.5,4.57029412],[187.51,2.68],[187.55,1.74],[187.56,359.22],[187.69,5.26446273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166643747,[[187.15,2.77],[187.12,1.88],[187.07,1915.03],[186.97,177.42391984],[186.76,11.93816509]],[[187.49,4.57029412],[187.51,2.68],[187.55,1.74],[187.56,359.22],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166643949,[[187.15,2.77],[187.12,1.88],[187.07,1915.03],[186.97,177.42391984],[186.76,11.93816509]],[[187.48,4.57029412],[187.51,2.68],[187.55,1.74],[187.56,359.22],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166644146,[[187.15,2.77],[187.12,1.88],[187.07,1915.03],[186.97,177.42391984],[186.87,8.95286479]],[[187.47,4.57029412],[187.51,2.68],[187.55,1.74],[187.56,359.22],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166644351,[[187.15,2.77],[187.12,1.88],[187.07,1915.03],[186.97,177.42391984],[186.87,8.95286479]],[[187.46,4.57029412],[187.51,2.68],[187.55,1.74],[187.56,359.22],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166644557,[[187.17,2.77],[187.16,0.88],[187.07,1899.02],[187.04,16.01],[186.97,177.42391984]],[[187.45,4.57029412],[187.47,2.68],[187.55,1.74],[187.56,359.22],[187.68,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166644753,[[187.17,2.77],[187.16,0.88],[187.07,1899.02],[187.04,16.01],[186.97,177.42391984]],[[187.43,2.68],[187.44,4.57029412],[187.55,1.74],[187.56,359.22],[187.68,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166644955,[[187.17,2.77],[187.16,0.88],[187.07,1899.02],[187.04,16.01],[186.97,177.42391984]],[[187.43,2.68],[187.55,1.74],[187.56,359.22],[187.68,4.3366854],[187.85,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166645152,[[187.17,2.77],[187.16,0.88],[187.07,1899.02],[187.04,16.01],[186.97,177.42391984]],[[187.53,2.68],[187.55,1.74],[187.56,359.22],[187.68,4.3366854],[187.72,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166645456,[[187.17,2.77],[187.16,0.88],[187.07,1899.02],[187.04,16.01],[186.97,177.42391984]],[[187.51,2.68],[187.52,4.57316072],[187.56,359.22],[187.68,4.3366854],[187.72,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166645648,[[187.17,2.77],[187.16,0.88],[187.07,1899.02],[187.04,16.01],[186.97,177.42391984]],[[187.5,4.57316072],[187.51,2.68],[187.52,152.72],[187.55,124.0],[187.56,359.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166645854,[[187.17,2.77],[187.16,0.88],[187.07,1915.03],[186.97,177.42391984],[186.88,8.95286479]],[[187.49,4.57316072],[187.51,2.68],[187.52,152.64],[187.56,359.22],[187.69,5.26446273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166646152,[[187.17,2.77],[187.07,1915.03],[186.97,177.42391984],[186.89,8.95286479],[186.8,11.93816509]],[[187.47,2.68],[187.48,4.57316072],[187.56,359.22],[187.69,0.92777733],[187.71,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166646359,[[187.19,2.77],[187.18,152.66],[187.07,1915.03],[186.97,177.42391984],[186.93,8.95286479]],[[187.52,2.68],[187.65,359.12],[187.69,0.92777733],[187.74,4.3366854],[187.76,1539.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166646649,[[187.21,64.77],[187.2,376.91],[187.07,1539.54],[186.97,177.42391984],[186.96,8.95286479]],[[187.52,2.68],[187.61,118.64],[187.65,359.12],[187.69,0.92777733],[187.76,1543.4166854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166646852,[[187.23,2.77],[187.22,152.6],[187.21,78.01],[187.2,359.12],[187.07,1539.54]],[[187.64,126.68],[187.65,359.12],[187.69,0.92777733],[187.75,4.3366854],[187.76,1539.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166647052,[[187.25,16.01],[187.22,152.6],[187.21,62.0],[187.2,359.12],[187.07,1539.54]],[[187.63,4.57094752],[187.64,2.68],[187.65,359.12],[187.68,152.58],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166647256,[[187.27,2.77],[187.26,168.61],[187.21,62.0],[187.2,359.12],[187.07,1539.54]],[[187.61,2.68],[187.62,4.57094752],[187.65,359.12],[187.68,152.58],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166647456,[[187.27,2.77],[187.26,168.61],[187.21,62.0],[187.2,359.12],[187.07,1539.54]],[[187.6,4.57094752],[187.61,2.68],[187.65,359.12],[187.68,152.58],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166647652,[[187.26,168.61],[187.21,62.0],[187.2,359.12],[187.07,1539.54]],[[187.6,4.57094752],[187.61,2.68],[187.65,359.12],[187.68,152.58],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166647653,[[187.28,152.54],[187.23,16.01],[187.21,62.0],[187.2,359.12],[187.07,1539.54]],[[187.58,2.68],[187.59,4.57094752],[187.65,359.12],[187.68,152.58],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166647852,[[187.29,2.77],[187.23,16.01],[187.2,359.12],[187.07,1539.54],[186.89,14.92348969]],[[187.58,2.68],[187.65,359.12],[187.68,152.58],[187.69,0.92777733],[187.94,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166648063,[[187.3,1.82],[187.29,2.77],[187.2,359.12],[187.07,1539.54],[187.0,8.95286479]],[[187.57,4.56879079],[187.58,2.68],[187.65,359.12],[187.68,152.58],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166648258,[[187.31,2.77],[187.3,1.82],[187.2,359.12],[187.07,1539.54],[186.99,8.95286479]],[[187.56,4.56879079],[187.58,2.68],[187.65,359.12],[187.68,152.58],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166648455,[[187.31,2.77],[187.2,359.12],[187.07,1539.54],[186.98,8.95286479],[186.91,28.00816509]],[[187.54,2.68],[187.55,4.56879079],[187.59,4.74],[187.65,359.12],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166648654,[[187.33,2.77],[187.32,3.0],[187.2,359.12],[187.17,16.01],[187.07,1539.54]],[[187.54,2.68],[187.59,4.74],[187.65,359.12],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166648655,[[187.33,2.77],[187.32,3.0],[187.2,359.12],[187.17,16.01],[187.07,1854.54]],[[187.53,4.56879079],[187.54,2.68],[187.59,4.74],[187.65,359.12],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166648855,[[187.33,2.77],[187.32,3.0],[187.07,1854.54]],[[187.53,4.56879079],[187.54,2.68],[187.59,4.74],[187.65,359.12],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166648856,[[187.34,358.96],[187.33,2.77],[187.32,3.0],[187.08,16.01],[187.07,1854.54]],[[187.53,4.56879079],[187.54,2.68],[187.59,4.74],[187.65,359.12],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166649061,[[187.35,152.54],[187.34,358.96],[187.33,2.77],[187.08,331.01],[187.07,1539.54]],[[187.52,2.68],[187.53,4.56879079],[187.59,4.74],[187.65,359.12],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166649257,[[187.35,152.54],[187.34,358.96],[187.33,2.77],[187.08,16.01],[187.07,1539.54]],[[187.5,2.68],[187.51,4.56879079],[187.59,4.74],[187.65,359.12],[187.69,5.26446273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166649452,[[187.34,358.96],[187.08,16.01],[187.07,1539.54],[186.91,16.07],[186.89,8.95286479]],[[187.48,2.68],[187.49,4.56879079],[187.65,359.12],[187.67,4.3366854],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166649657,[[187.34,358.96],[187.32,152.48],[187.27,2.77],[187.08,16.01],[187.07,1539.54]],[[187.46,2.68],[187.47,4.56879079],[187.51,4.18],[187.65,363.4566854],[187.69,6.88642922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166649853,[[187.34,361.73],[187.32,152.48],[187.08,331.01],[187.07,1539.54],[186.97,177.42391984]],[[187.45,4.56879079],[187.46,2.68],[187.65,363.4566854],[187.68,5.95865189],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166650163,[[187.34,361.73],[187.32,152.48],[187.08,331.01],[187.07,1539.54],[186.97,177.42391984]],[[187.51,2.68],[187.58,6.88],[187.64,124.0],[187.65,359.12],[187.69,5.26446273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166650357,[[187.34,361.73],[187.32,152.48],[187.08,331.01],[187.07,1539.54],[186.97,177.42391984]],[[187.5,4.57300912],[187.51,2.68],[187.58,6.88],[187.64,124.0],[187.65,359.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166650560,[[187.34,361.73],[187.32,152.48],[187.08,331.01],[187.07,1539.54],[186.97,177.42391984]],[[187.49,4.57300912],[187.51,2.68],[187.64,124.0],[187.65,359.12],[187.9,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166650754,[[187.34,361.73],[187.32,152.48],[187.13,62.0],[187.08,331.01],[187.07,1539.54]],[[187.48,4.57300912],[187.51,2.68],[187.56,3.94],[187.64,124.0],[187.65,359.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166650955,[[187.34,361.73],[187.32,152.48],[187.13,62.0],[187.08,331.01],[187.07,1539.54]],[[187.51,2.68],[187.56,3.94],[187.64,124.0],[187.65,359.12],[187.68,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166651260,[[187.34,511.18],[187.28,2.77],[187.13,62.0],[187.08,331.01],[187.07,1539.54]],[[187.49,2.68],[187.5,4.57345848],[187.56,3.94],[187.64,124.0],[187.65,359.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166651564,[[187.34,358.96],[187.32,152.22],[187.28,2.77],[187.13,62.0],[187.08,16.01]],[[187.47,2.68],[187.48,4.57479159],[187.56,3.94],[187.63,20.4066854],[187.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166651762,[[187.34,358.96],[187.32,152.22],[187.28,2.77],[187.13,62.0],[187.08,16.01]],[[187.45,2.68],[187.46,4.57479159],[187.56,3.94],[187.63,20.4066854],[187.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166651960,[[187.28,2.77],[187.23,358.78],[187.14,16.01],[187.13,62.0],[186.85,8.95286479]],[[187.43,2.68],[187.44,4.57479159],[187.56,3.94],[187.61,16.07],[187.62,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166652163,[[187.28,130.26],[187.21,358.78],[187.12,16.01],[186.97,177.42391984],[186.94,2161.1]],[[187.41,2.68],[187.42,4.57479159],[187.46,6.9],[187.52,358.78],[187.56,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166652363,[[187.26,152.14],[187.23,2.77],[187.21,358.78],[186.97,177.42391984],[186.9,315.0]],[[187.39,2.68],[187.4,4.57479159],[187.46,6.9],[187.52,358.78],[187.56,20.4066854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166652563,[[187.26,152.14],[187.23,2.77],[187.21,358.78],[186.97,177.42391984],[186.9,315.0]],[[187.38,4.57479159],[187.39,2.68],[187.46,6.9],[187.52,358.78],[187.56,20.4066854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166652763,[[187.26,152.14],[187.23,2.77],[187.21,358.78],[186.97,177.42391984],[186.8,323.95286479]],[[187.34,0.03923705],[187.38,4.57479159],[187.39,2.68],[187.46,6.9],[187.52,358.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166653062,[[187.3,0.03473521],[187.26,152.14],[187.23,2.77],[187.21,358.78],[187.12,16.01]],[[187.34,0.03923705],[187.39,2.68],[187.52,358.78],[187.56,16.07],[187.58,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166653263,[[187.32,2.77],[187.3,0.03473521],[187.26,152.14],[187.21,358.78],[187.12,16.01]],[[187.34,0.03923705],[187.45,2.68],[187.48,2.58],[187.52,358.78],[187.6,20.4066854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166653466,[[187.33,2.77],[187.3,0.03473521],[187.26,152.14],[187.21,358.78],[187.12,16.01]],[[187.34,0.03923705],[187.45,2.68],[187.48,2.58],[187.52,358.78],[187.6,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166653762,[[187.33,154.75],[187.3,0.03473521],[187.21,358.78],[187.12,16.01],[186.87,8.95286479]],[[187.34,0.03923705],[187.45,2.68],[187.48,2.58],[187.52,358.78],[187.6,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166654062,[[187.3,0.03473521],[187.27,2.77],[187.21,358.78],[187.12,16.01],[186.85,8.95286479]],[[187.34,0.03923705],[187.4,2.68],[187.48,2.58],[187.52,358.78],[187.6,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166654252,[[187.3,151.93473521],[187.27,2.77],[187.21,358.78],[187.12,16.01],[186.84,8.95286479]],[[187.34,0.03923705],[187.4,2.68],[187.48,2.58],[187.52,358.78],[187.6,20.4066854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166654452,[[187.3,151.93473521],[187.27,2.77],[187.21,358.78],[187.12,16.01],[186.83,8.95286479]],[[187.34,0.03923705],[187.4,2.68],[187.48,2.58],[187.52,358.78],[187.59,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166654660,[[187.3,151.93473521],[187.21,358.78],[187.12,16.01],[186.83,8.95286479]],[[187.34,0.03923705],[187.4,2.68],[187.48,2.58],[187.52,358.78],[187.59,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166654661,[[187.3,0.03473521],[187.22,2.77],[187.21,358.78],[187.12,16.01],[186.91,16.07]],[[187.34,0.03923705],[187.37,2.68],[187.48,2.58],[187.52,358.78],[187.58,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166654857,[[187.3,0.03473521],[187.27,127.24],[187.22,2.77],[187.21,358.78],[187.09,16.01]],[[187.34,2.71923705],[187.48,2.58],[187.52,358.78],[187.57,4.3366854],[187.6,22.02865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166655062,[[187.3,0.03473521],[187.22,2.77],[187.21,358.78],[187.09,16.01],[187.05,62.0]],[[187.33,7.26200598],[187.34,0.03923705],[187.48,2.58],[187.52,358.78],[187.55,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166655366,[[187.3,0.03473521],[187.25,151.86],[187.22,2.77],[187.21,358.78],[187.09,16.01]],[[187.33,2.68],[187.34,0.03923705],[187.48,2.58],[187.52,358.78],[187.55,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166655557,[[187.3,0.03473521],[187.25,151.86],[187.21,358.78],[187.09,16.01],[186.81,8.95286479]],[[187.34,0.03923705],[187.41,2.68],[187.52,358.78],[187.57,4.3366854],[187.61,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166655760,[[187.31,2.77],[187.3,0.03473521],[187.25,151.86],[187.21,358.78],[187.09,16.01]],[[187.34,0.03923705],[187.41,2.68],[187.48,2.58],[187.52,358.78],[187.58,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166655960,[[187.31,2.77],[187.3,0.03473521],[187.25,151.86],[187.21,358.78],[187.09,16.01]],[[187.34,0.03923705],[187.41,2.68],[187.48,2.58],[187.52,358.78],[187.6,20.4066854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166656163,[[187.33,2.77],[187.32,152.32],[187.3,0.03473521],[187.21,358.78],[187.09,16.01]],[[187.34,0.03923705],[187.47,2.68],[187.52,358.78],[187.61,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166656164,[[187.33,2.77],[187.32,152.32],[187.3,0.03473521],[187.21,358.78],[187.09,16.01]],[[187.34,0.03923705],[187.47,2.68],[187.52,358.78],[187.61,4.3366854],[187.64,129.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166656361,[[187.33,2.77],[187.32,151.78],[187.31,0.54],[187.3,0.03473521],[187.21,358.78]],[[187.47,2.68],[187.52,358.78],[187.54,0.98],[187.63,16.07],[187.64,128.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166656558,[[187.33,2.77],[187.32,151.78],[187.3,0.03473521],[187.22,16.01],[187.21,358.78]],[[187.47,2.68],[187.52,358.78],[187.54,0.98],[187.63,16.07],[187.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166656756,[[187.22,16.01],[187.21,358.78],[186.89,8.95286479],[186.82,11.93816509],[186.75,14.92348969]],[[187.47,2.68],[187.52,358.78],[187.54,0.98],[187.63,16.07],[187.64,128.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166656962,[[187.28,2.77],[187.23,117.03],[187.21,358.78],[186.87,8.95286479],[186.8,11.93816509]],[[187.47,2.68],[187.52,358.78],[187.54,0.98],[187.63,20.4066854],[187.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166657166,[[187.28,2.77],[187.21,358.78],[187.19,16.01],[186.91,16.07],[186.87,323.95286479]],[[187.47,2.68],[187.52,358.78],[187.54,0.98],[187.62,4.3366854],[187.63,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166657366,[[187.29,1.8],[187.28,2.77],[187.21,358.78],[187.19,16.01],[186.91,16.07]],[[187.47,2.68],[187.52,358.78],[187.54,0.98],[187.61,4.3366854],[187.63,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166657664,[[187.36,0.03927193],[187.28,2.77],[187.21,358.78],[187.19,16.01],[186.91,16.07]],[[187.47,2.68],[187.52,358.78],[187.54,0.98],[187.6,4.3366854],[187.63,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166657866,[[187.36,0.03927193],[187.3,2.98],[187.28,2.77],[187.21,358.78],[187.19,16.01]],[[187.47,2.68],[187.52,358.78],[187.54,0.98],[187.6,4.3366854],[187.63,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166658063,[[187.36,0.03927193],[187.3,2.98],[187.28,2.77],[187.21,358.78],[187.19,16.01]],[[187.47,2.68],[187.52,374.85],[187.54,0.98],[187.59,4.3366854],[187.62,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166658260,[[187.36,0.03927193],[187.28,2.77],[187.21,358.78],[187.17,16.01],[186.69,14.92348969]],[[187.47,2.68],[187.52,374.85],[187.54,0.98],[187.58,4.3366854],[187.62,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166658572,[[187.23,2.77],[187.21,358.78],[186.8,8.95286479],[186.74,11.93816509],[186.68,14.92348969]],[[187.42,2.68],[187.43,0.03525285],[187.46,4.62008608],[187.52,374.85],[187.54,0.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166658761,[[187.24,151.6],[187.23,2.77],[187.21,358.78],[187.08,62.0],[186.8,315.0]],[[187.42,2.68],[187.43,0.03525285],[187.44,133.64],[187.52,374.85],[187.55,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166658959,[[187.24,151.6],[187.23,2.77],[187.21,358.78],[187.08,62.0],[186.8,315.0]],[[187.42,2.68],[187.44,133.64],[187.52,374.85],[187.55,4.3366854],[188.41,71.84839957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166659160,[[187.24,151.6],[187.23,2.77],[187.21,358.78],[187.08,62.0],[186.8,315.0]],[[187.42,2.68],[187.44,133.64],[187.52,374.85],[187.55,4.3366854],[187.58,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166659370,[[187.24,151.6],[187.23,2.77],[187.21,358.78],[187.14,16.01],[187.08,62.0]],[[187.42,2.68],[187.44,133.64],[187.52,374.85],[187.56,4.3366854],[187.59,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166659564,[[187.23,2.77],[187.21,358.78],[187.08,62.0],[186.8,315.0],[186.79,8.95286479]],[[187.42,2.68],[187.44,133.64],[187.52,374.85],[187.55,4.3366854],[187.58,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166659761,[[187.23,2.77],[187.22,151.58],[187.21,358.78],[187.08,62.0],[186.8,315.0]],[[187.42,2.68],[187.44,133.64],[187.52,374.85],[187.54,4.3366854],[187.57,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166659958,[[187.23,2.77],[187.22,151.58],[187.21,358.78],[187.08,62.0],[186.8,315.0]],[[187.42,2.68],[187.52,374.85],[187.53,4.3366854],[187.57,5.95865189],[187.62,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166660166,[[187.23,2.77],[187.22,151.58],[187.21,358.78],[187.08,62.0],[186.81,8.95286479]],[[187.42,2.68],[187.44,88.32],[187.52,374.85],[187.57,4.3366854],[187.6,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166660364,[[187.23,2.77],[187.22,151.58],[187.21,358.78],[187.17,16.01],[187.08,62.0]],[[187.42,2.68],[187.52,374.85],[187.58,4.3366854],[187.61,5.95865189],[187.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166660564,[[187.23,2.77],[187.22,151.58],[187.21,358.78],[187.17,16.01],[187.08,62.0]],[[187.42,2.68],[187.49,1.74],[187.52,374.85],[187.6,4.3366854],[187.64,129.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166660760,[[187.23,2.77],[187.22,167.59],[187.21,358.78],[187.08,62.0],[186.91,331.07]],[[187.42,2.68],[187.49,1.74],[187.52,358.78],[187.54,16.07],[187.61,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166660964,[[187.23,18.78],[187.22,151.58],[187.21,358.78],[187.08,62.0],[186.91,331.07]],[[187.42,2.68],[187.52,358.78],[187.62,4.3366854],[187.64,124.0],[187.66,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166661169,[[187.23,18.78],[187.22,151.58],[187.21,358.78],[186.91,331.07]],[[187.42,2.68],[187.52,358.78],[187.62,4.3366854],[187.64,124.0],[187.66,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166661170,[[187.24,2.77],[187.23,16.01],[187.22,151.58],[187.21,358.78],[186.91,331.07]],[[187.47,2.68],[187.52,360.52],[187.63,4.3366854],[187.64,124.0],[187.67,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166661369,[[187.24,2.77],[187.23,16.01],[187.22,151.58],[187.21,358.78],[186.91,331.07]],[[187.47,2.68],[187.52,360.52],[187.63,4.3366854],[187.64,124.0],[187.66,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166661560,[[187.24,2.77],[187.23,16.01],[187.22,151.58],[187.21,358.78],[186.91,331.07]],[[187.47,2.68],[187.52,360.52],[187.63,4.3366854],[187.64,124.0],[187.67,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166661765,[[187.25,151.44],[187.21,358.78],[186.91,331.07],[186.67,20.89178891],[184.06,59.69446898]],[[187.47,2.68],[187.52,360.52],[187.59,16.07],[187.63,4.3366854],[187.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166661964,[[187.26,2.77],[187.25,151.44],[187.21,374.79],[186.91,331.07],[186.8,11.93816509]],[[187.47,2.68],[187.52,360.52],[187.59,16.07],[187.63,4.3366854],[187.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166662161,[[187.26,2.77],[187.21,358.78],[186.91,331.07],[186.86,8.95286479],[186.8,11.93816509]],[[187.47,2.68],[187.52,360.52],[187.59,16.07],[187.62,4.3366854],[187.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166662370,[[187.27,151.36],[187.26,2.77],[187.21,358.78],[186.91,331.07],[186.85,8.95286479]],[[187.47,2.68],[187.52,360.52],[187.59,16.07],[187.62,4.3366854],[187.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166662669,[[187.27,151.36],[187.26,2.77],[187.21,358.78],[186.91,331.07],[186.86,8.95286479]],[[187.47,2.68],[187.52,360.52],[187.59,16.07],[187.62,4.3366854],[187.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166662860,[[187.27,151.36],[187.26,2.77],[187.21,358.78],[187.2,16.01],[186.91,331.07]],[[187.47,2.68],[187.52,360.52],[187.59,16.07],[187.62,4.3366854],[187.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166663062,[[187.26,2.77],[187.21,358.78],[186.91,331.07],[186.72,1984.10348969],[185.64,104.4216785]],[[187.47,2.68],[187.52,360.52],[187.59,16.07],[187.61,4.3366854],[187.64,129.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166663264,[[187.27,115.24],[187.26,2.77],[187.21,358.78],[186.91,331.07],[186.84,8.95286479]],[[187.47,2.68],[187.52,360.52],[187.59,16.07],[187.6,4.3366854],[187.63,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166663460,[[187.26,2.77],[187.21,358.78],[186.91,331.07],[186.84,8.95286479]],[[187.47,2.68],[187.52,360.52],[187.59,16.07],[187.6,4.3366854],[187.63,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166663461,[[187.26,2.77],[187.21,358.78],[186.91,16.07],[186.83,8.95286479],[186.72,1969.18]],[[187.47,2.68],[187.52,360.52],[187.59,16.07],[187.6,4.3366854],[187.63,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166663663,[[187.26,2.77],[187.21,358.78],[186.91,16.07],[186.81,8.95286479],[186.75,11.93816509]],[[187.47,2.68],[187.52,360.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166663664,[[187.26,2.77],[187.21,358.78],[186.91,16.07],[186.81,8.95286479],[186.75,11.93816509]],[[187.47,2.68],[187.52,376.59],[187.58,4.3366854],[187.61,5.95865189],[187.65,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166663861,[[187.26,2.77],[187.21,358.78],[186.91,16.07],[186.83,315.0],[186.79,8.95286479]],[[187.47,2.68],[187.52,376.59],[187.56,4.3366854],[187.59,5.95865189],[187.63,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166664072,[[187.26,2.77],[187.25,115.12],[187.21,358.78],[187.08,62.0],[186.91,16.07]],[[187.45,2.68],[187.46,4.1519595],[187.52,376.59],[187.55,4.3366854],[187.58,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166664272,[[187.25,115.12],[187.24,2.77],[187.21,358.78],[187.08,62.0],[186.91,16.07]],[[187.45,2.68],[187.52,376.59],[187.55,4.3366854],[187.58,5.95865189],[187.61,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166664465,[[187.25,115.12],[187.24,2.77],[187.21,358.78],[187.08,62.0],[186.91,16.07]],[[187.45,2.68],[187.52,376.59],[187.55,4.3366854],[187.59,5.95865189],[187.62,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166664668,[[187.25,115.12],[187.24,2.77],[187.21,358.78],[187.08,62.0],[186.91,16.07]],[[187.45,2.68],[187.52,376.59],[187.56,4.3366854],[187.59,5.95865189],[187.63,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166664969,[[187.24,2.77],[187.22,151.08],[187.21,358.78],[187.15,16.01],[187.08,62.0]],[[187.45,2.68],[187.52,374.85],[187.56,4.3366854],[187.59,5.95865189],[187.63,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166665167,[[187.24,2.77],[187.22,151.08],[187.21,358.78],[187.15,16.01],[187.08,62.0]],[[187.45,2.68],[187.46,1.72],[187.52,374.85],[187.58,4.3366854],[187.61,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166665373,[[187.24,2.77],[187.22,151.08],[187.21,358.78],[187.15,16.01],[187.08,62.0]],[[187.45,2.68],[187.46,1.72],[187.52,374.85],[187.57,4.3366854],[187.6,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166665564,[[187.24,2.77],[187.22,151.08],[187.21,358.78],[187.15,16.01],[187.08,62.0]],[[187.45,2.68],[187.46,1.72],[187.52,358.78],[187.55,16.07],[187.57,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166665761,[[187.24,2.77],[187.22,151.08],[187.21,358.78],[187.15,16.01],[187.08,62.0]],[[187.45,2.68],[187.46,1.72],[187.52,358.78],[187.55,16.07],[187.6,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166665968,[[187.24,2.77],[187.22,151.08],[187.21,358.78],[187.15,16.01],[187.08,62.0]],[[187.45,2.68],[187.49,2.84],[187.52,358.78],[187.55,16.07],[187.6,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166666163,[[187.26,2.77],[187.25,150.94],[187.21,358.78],[187.15,16.01],[187.08,62.0]],[[187.45,2.68],[187.49,2.84],[187.52,358.78],[187.55,16.07],[187.61,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166666568,[[187.26,2.77],[187.25,150.94],[187.21,374.79],[187.08,62.0],[186.86,8.95286479]],[[187.45,2.68],[187.49,2.84],[187.52,358.78],[187.55,16.07],[187.6,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166666768,[[187.26,2.77],[187.25,150.94],[187.21,374.79],[187.08,62.0],[186.86,8.95286479]],[[187.45,2.68],[187.52,358.78],[187.55,16.07],[187.6,4.3366854],[188.02,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166666969,[[187.26,2.77],[187.25,150.94],[187.21,358.78],[186.86,8.95286479],[186.8,11.93816509]],[[187.45,2.68],[187.5,3.56],[187.52,358.78],[187.55,16.07],[187.61,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166667173,[[187.26,2.77],[187.21,358.78],[187.19,16.01],[186.85,8.95286479],[186.79,11.93816509]],[[187.45,2.68],[187.5,3.56],[187.52,358.78],[187.55,16.07],[187.59,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166667366,[[187.27,150.84],[187.26,2.77],[187.21,358.78],[186.83,8.95286479],[186.77,11.93816509]],[[187.45,2.68],[187.5,3.56],[187.52,374.85],[187.58,4.3366854],[187.61,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166667563,[[187.26,2.77],[187.21,358.78],[186.82,8.95286479],[186.75,11.93816509],[186.69,14.92348969]],[[187.45,2.68],[187.5,3.56],[187.52,374.85],[187.55,4.3366854],[187.58,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166667765,[[187.27,150.8],[187.26,2.77],[187.21,358.78],[186.83,8.95286479],[186.76,11.93816509]],[[187.45,2.68],[187.5,3.56],[187.52,374.85],[187.56,4.3366854],[187.59,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166667964,[[187.26,2.77],[187.21,358.78],[186.81,8.95286479],[186.75,11.93816509]],[[187.45,2.68],[187.5,3.56],[187.52,374.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166667965,[[187.26,2.77],[187.21,358.78],[186.81,8.95286479],[186.75,11.93816509],[186.68,14.92348969]],[[187.45,2.68],[187.5,19.63],[187.52,358.78],[187.54,4.3366854],[187.58,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166668167,[[187.26,153.59],[187.21,358.78],[187.14,16.01],[186.81,8.95286479],[186.74,11.93816509]],[[187.43,2.68],[187.44,4.16481904],[187.5,19.63],[187.52,358.78],[187.53,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166668368,[[187.26,150.82],[187.21,358.78],[187.2,2.77],[186.82,8.95286479],[186.75,11.93816509]],[[187.43,2.68],[187.5,19.63],[187.52,363.1166854],[187.55,5.95865189],[187.58,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166668572,[[187.26,150.82],[187.21,358.78],[187.2,2.77],[186.81,8.95286479],[186.75,11.93816509]],[[187.43,2.68],[187.5,19.63],[187.51,4.3366854],[187.52,358.78],[187.55,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166668770,[[187.2,2.77],[186.8,8.95286479],[186.73,11.93816509],[186.66,14.92348969],[186.49,29.84697938]],[[187.41,2.68],[187.42,20.23670106],[187.5,3.56],[187.51,4.3366854],[187.52,358.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166668970,[[187.2,4.55],[187.13,358.72],[186.77,8.95286479],[186.7,11.93816509],[186.63,15.85544116]],[[187.39,2.68],[187.4,12.04670106],[187.42,16.07],[187.47,4.3366854],[187.51,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166669172,[[187.2,4.55],[187.13,358.72],[187.08,16.01],[186.78,8.95286479],[186.71,11.93816509]],[[187.38,4.17362462],[187.39,2.68],[187.4,7.88],[187.42,16.07],[187.48,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166669366,[[187.2,4.55],[187.13,358.72],[187.08,16.01],[186.78,8.95286479],[186.71,11.93816509]],[[187.39,2.68],[187.4,7.88],[187.42,16.07],[187.46,4.3366854],[187.5,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166669570,[[187.21,2.77],[187.2,1.78],[187.13,358.72],[187.08,16.01],[186.79,8.95286479]],[[187.37,2.68],[187.38,4.17539321],[187.4,7.88],[187.42,16.07],[187.47,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166669770,[[187.21,2.77],[187.2,1.78],[187.13,358.72],[187.08,16.01],[186.91,16.07]],[[187.37,2.68],[187.4,7.88],[187.49,4.3366854],[187.53,5.95865189],[187.56,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166669972,[[187.21,2.77],[187.2,1.78],[187.13,374.73],[187.08,62.0],[186.91,16.07]],[[187.37,2.68],[187.4,7.88],[187.5,4.3366854],[187.53,5.95865189],[187.57,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166670173,[[187.21,2.77],[187.2,1.78],[187.13,374.73],[187.08,62.0],[186.91,16.07]],[[187.37,2.68],[187.4,7.88],[187.49,4.3366854],[187.52,364.73865189],[187.56,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166670369,[[187.16,2.77],[187.15,2.36],[187.13,358.72],[186.91,1553.45],[186.83,5.356]],[[187.37,2.68],[187.4,7.88],[187.41,16.07],[187.48,4.3366854],[187.51,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166670671,[[187.16,2.77],[187.13,358.72],[186.91,1553.45],[186.83,315.0],[186.78,8.95286479]],[[187.4,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166670672,[[187.16,2.77],[187.13,358.72],[186.91,1553.45],[186.83,315.0],[186.78,8.95286479]],[[187.35,2.68],[187.36,7.94829595],[187.39,358.72],[187.4,23.95],[187.42,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166670866,[[187.16,153.49],[187.13,358.72],[186.91,1868.45],[186.77,8.95286479],[186.7,11.93816509]],[[187.33,2.68],[187.34,4.18574578],[187.39,358.72],[187.4,23.95],[187.42,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166671070,[[187.16,153.49],[187.13,358.72],[186.91,1868.45],[186.77,8.95286479],[186.7,11.93816509]],[[187.33,2.68],[187.39,374.79],[187.4,7.88],[187.42,4.3366854],[187.69,21.88364519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166671273,[[187.16,153.49],[187.13,358.72],[186.91,1868.45],[186.77,8.95286479],[186.7,11.93816509]],[[187.31,2.76],[187.32,4.19465308],[187.39,374.79],[187.4,7.88],[187.41,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166671474,[[187.16,153.49],[187.13,358.72],[186.91,1868.45],[186.78,8.95286479],[186.71,11.93816509]],[[187.3,4.19465308],[187.31,2.76],[187.39,379.1266854],[187.4,7.88],[187.43,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166671675,[[187.16,153.49],[187.13,358.72],[186.91,1868.45],[186.79,5.356],[186.78,8.95286479]],[[187.3,4.19465308],[187.31,2.76],[187.39,379.1266854],[187.4,7.88],[187.43,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166671870,[[187.16,153.49],[187.13,358.72],[186.91,1868.45],[186.79,14.30886479],[186.72,1981.11816509]],[[187.3,4.19465308],[187.31,2.76],[187.39,379.1266854],[187.4,7.88],[187.43,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166671871,[[187.16,153.49],[187.13,358.72],[186.91,1868.45],[186.79,14.30886479],[186.72,1981.11816509]],[[187.3,4.19465308],[187.31,2.76],[187.39,358.72],[187.4,4.3366854],[187.43,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166672066,[[187.16,153.49],[187.13,358.72],[186.91,1868.45],[186.79,14.30886479],[186.72,1981.11816509]],[[187.31,2.76],[187.35,5.74],[187.39,358.72],[187.4,4.3366854],[187.44,22.02865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166672263,[[187.16,153.49],[187.13,358.72],[186.91,1868.45],[186.79,14.30886479],[186.72,1981.11816509]],[[187.39,358.72],[187.44,22.02865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166672264,[[187.17,2.79],[187.16,150.72],[187.13,358.72],[186.97,492.42391984],[186.91,1553.45]],[[187.36,2.76],[187.39,358.72],[187.44,4.3366854],[187.47,5.95865189],[187.51,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166672468,[[187.17,2.79],[187.16,150.72],[187.13,358.72],[187.08,16.01],[186.97,177.42391984]],[[187.35,4.20245162],[187.36,2.76],[187.39,358.72],[187.4,61.78],[187.42,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166672673,[[187.17,2.79],[187.16,150.72],[187.13,358.72],[187.08,16.01],[186.97,177.42391984]],[[187.34,4.20245162],[187.36,2.76],[187.39,358.72],[187.4,61.78],[187.42,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166672873,[[187.17,2.79],[187.16,150.72],[187.13,358.72],[187.08,16.01],[186.97,177.42391984]],[[187.36,2.76],[187.39,358.72],[187.4,61.78],[187.43,4.3366854],[187.5,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166673068,[[187.17,2.79],[187.16,150.72],[187.13,358.72],[187.08,16.01],[186.97,177.42391984]],[[187.35,4.20225211],[187.36,2.76],[187.39,358.72],[187.4,61.78],[187.42,4.3366854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166673273,[[187.17,2.79],[187.16,150.72],[187.13,358.72],[187.08,16.01],[186.97,177.42391984]],[[187.34,4.20225211],[187.36,2.76],[187.39,358.72],[187.4,61.78],[187.42,4.38567301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166673470,[[187.17,2.79],[187.16,150.72],[187.13,358.72],[187.08,78.01],[186.97,177.42391984]],[[187.33,4.20225211],[187.36,2.76],[187.39,358.72],[187.42,4.38567301],[187.46,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166673672,[[187.17,2.79],[187.16,150.72],[187.13,358.72],[187.08,78.01],[186.97,177.42391984]],[[187.36,2.76],[187.39,358.72],[187.43,122.14],[187.44,4.38567301],[187.48,22.02865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166674076,[[187.17,2.79],[187.16,150.72],[187.13,358.72],[187.08,78.01],[186.97,177.42391984]],[[187.36,2.76],[187.39,358.72],[187.43,122.14],[187.44,4.38567301],[187.47,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166674371,[[187.18,150.48],[187.17,2.79],[187.13,358.72],[187.08,78.01],[186.97,177.42391984]],[[187.36,2.76],[187.39,358.72],[187.42,4.38567301],[187.43,122.14],[187.46,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166674577,[[187.18,150.48],[187.13,358.72],[187.08,78.01],[186.97,177.42391984],[186.89,8.95286479]],[[187.35,7.82769328],[187.36,2.76],[187.39,358.72],[187.41,4.38567301],[187.43,122.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166674779,[[187.19,2.79],[187.18,150.48],[187.13,358.72],[187.08,78.01],[186.97,177.42391984]],[[187.36,2.76],[187.39,358.72],[187.41,4.38567301],[187.43,122.14],[187.61,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166674979,[[187.2,150.32],[187.19,2.79],[187.13,358.72],[187.08,16.01],[186.97,177.42391984]],[[187.34,2.76],[187.35,7.82807335],[187.39,358.72],[187.4,4.38567301],[187.43,128.09865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166675276,[[187.2,150.32],[187.19,2.79],[187.13,358.72],[187.08,16.01],[186.97,177.42391984]],[[187.34,2.76],[187.39,358.72],[187.4,4.38567301],[187.43,128.09865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166675277,[[187.2,150.32],[187.19,2.79],[187.13,358.72],[187.08,16.01],[186.97,177.42391984]],[[187.33,4.0844151],[187.34,2.76],[187.39,358.72],[187.4,4.38567301],[187.43,122.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166675478,[[187.2,150.32],[187.19,2.79],[187.13,358.72],[186.97,177.42391984],[186.91,1562.40286479]],[[187.32,3.76936395],[187.34,2.76],[187.38,4.38567301],[187.39,358.72],[187.42,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166675673,[[187.2,150.32],[187.19,2.79],[187.13,358.72],[187.07,16.01],[186.97,177.42391984]],[[187.31,7.85484662],[187.34,2.76],[187.37,4.38567301],[187.39,358.72],[187.41,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166675877,[[187.2,150.32],[187.19,2.79],[187.13,358.72],[187.07,16.01],[186.97,177.42391984]],[[187.34,2.76],[187.37,4.38567301],[187.39,358.72],[187.4,5.95865189],[188.37,410.55337937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166676073,[[187.2,150.32],[187.19,2.79],[187.13,358.72],[187.07,16.01],[186.97,177.42391984]],[[187.33,12.10703563],[187.34,2.76],[187.37,4.38567301],[187.39,358.72],[187.4,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166676280,[[187.19,2.79],[187.13,358.72],[187.07,16.01],[186.97,177.42391984]],[[187.32,7.85516816],[187.34,2.76],[187.37,4.38567301],[187.39,358.72],[187.4,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166676476,[[187.2,150.22],[187.19,2.79],[187.13,358.72],[187.07,16.01],[186.97,177.42391984]],[[187.31,7.85516816],[187.34,2.76],[187.35,4.38567301],[187.39,364.67865189],[187.42,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166676671,[[187.2,150.22],[187.19,2.79],[187.13,358.72],[187.07,16.01],[186.97,177.42391984]],[[187.3,7.85516816],[187.34,2.76],[187.35,4.38567301],[187.39,364.67865189],[187.42,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166676877,[[187.21,2.79],[187.2,150.22],[187.13,358.72],[187.07,16.01],[186.97,177.42391984]],[[187.38,4.38567301],[187.39,2.76],[187.42,5.95865189],[187.45,8.98104994],[187.49,358.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166677078,[[187.21,2.79],[187.2,150.22],[187.13,358.72],[187.07,16.01],[186.97,186.37678463]],[[187.37,12.12734125],[187.39,2.76],[187.4,4.38567301],[187.44,17.09865189],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166677278,[[187.21,2.79],[187.2,150.22],[187.13,374.73],[186.97,186.37678463],[186.84,14.92348969]],[[187.36,12.12734125],[187.39,2.76],[187.4,4.38567301],[187.44,17.09865189],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166677478,[[187.21,2.79],[187.2,150.22],[187.13,374.73],[186.99,8.95286479],[186.97,177.42391984]],[[187.35,7.87570289],[187.39,7.14567301],[187.43,5.95865189],[187.44,11.14],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166677679,[[187.21,2.79],[187.2,150.22],[187.13,374.73],[186.98,8.95286479],[186.97,177.42391984]],[[187.34,7.87570289],[187.38,4.38567301],[187.39,2.76],[187.42,5.95865189],[187.44,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166677977,[[187.21,2.79],[187.13,374.73],[187.06,62.0],[186.98,8.95286479],[186.97,177.42391984]],[[187.33,7.87570289],[187.39,7.14567301],[187.42,5.95865189],[187.44,11.14],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166678182,[[187.23,2.79],[187.22,150.08],[187.13,374.73],[187.06,62.0],[186.99,8.95286479]],[[187.32,4.11327564],[187.39,7.14567301],[187.42,5.95865189],[187.44,11.14],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166678372,[[187.23,2.79],[187.22,150.08],[187.13,374.73],[187.06,62.0],[187.01,8.95286479]],[[187.31,4.11327564],[187.38,4.38567301],[187.39,2.76],[187.41,5.95865189],[187.44,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166678577,[[187.23,2.79],[187.22,150.08],[187.13,374.73],[187.06,62.0],[187.01,8.95286479]],[[187.39,7.14567301],[187.42,5.95865189],[187.44,11.14],[187.55,16.07],[187.59,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166678771,[[187.24,50.34],[187.23,2.79],[187.13,358.72],[187.1,16.01],[187.06,62.0]],[[187.36,7.14567301],[187.38,15.25490785],[187.39,5.95865189],[187.42,8.98104994],[187.44,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166678977,[[187.24,50.34],[187.23,2.79],[187.13,358.72],[187.1,16.01],[187.06,62.0]],[[187.35,15.25490785],[187.36,7.14567301],[187.4,5.95865189],[187.43,8.98104994],[187.44,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166679277,[[187.24,50.34],[187.23,2.79],[187.13,358.72],[187.1,16.01],[187.06,62.0]],[[187.34,15.2724901],[187.36,7.14567301],[187.44,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166679278,[[187.24,50.34],[187.23,2.79],[187.13,358.72],[187.1,16.01],[187.06,62.0]],[[187.34,15.2724901],[187.36,7.14567301],[187.39,5.95865189],[187.42,8.98104994],[187.44,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166679483,[[187.23,2.79],[187.13,358.72],[187.1,16.01],[187.06,62.0],[186.94,11.93816509]],[[187.33,15.27253024],[187.35,4.38567301],[187.36,2.76],[187.38,5.95865189],[187.41,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166679784,[[187.23,53.27],[187.13,358.72],[187.08,16.01],[187.06,62.0],[186.99,8.95286479]],[[187.32,11.15239879],[187.33,4.38567301],[187.36,8.71865189],[187.4,8.98104994],[187.46,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166679986,[[187.23,53.27],[187.13,358.72],[187.08,16.01],[187.06,62.0],[186.99,8.95286479]],[[187.31,15.27386238],[187.33,4.38567301],[187.36,8.71865189],[187.4,8.98104994],[187.46,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166680177,[[187.23,53.27],[187.13,358.72],[187.08,16.01],[187.06,62.0],[186.99,8.95286479]],[[187.3,15.27386238],[187.33,4.38567301],[187.36,8.71865189],[187.4,8.98104994],[187.46,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166680483,[[187.2,149.84],[187.18,2.79],[187.13,358.72],[186.97,186.37678463],[186.91,1565.38816509]],[[187.29,15.27591436],[187.32,7.14567301],[187.35,5.95865189],[187.38,8.98104994],[187.45,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166680677,[[187.2,149.84],[187.18,2.79],[187.13,358.72],[186.97,177.42391984],[186.96,8.95286479]],[[187.28,15.27596044],[187.31,4.38567301],[187.32,2.76],[187.34,5.95865189],[187.37,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166680986,[[187.2,149.84],[187.18,2.79],[187.13,358.72],[187.06,16.01],[186.97,177.42391984]],[[187.27,12.19007582],[187.31,4.38567301],[187.32,2.76],[187.34,5.95865189],[187.37,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166681181,[[187.18,2.79],[187.13,358.72],[186.97,177.42391984],[186.9,11.93816509],[186.84,315.0]],[[187.26,12.19428504],[187.31,4.38567301],[187.34,5.95865189],[187.37,8.98104994],[187.5,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166681376,[[187.18,2.79],[187.15,117.42],[187.13,358.72],[186.97,177.42391984],[186.89,11.93816509]],[[187.25,7.91417331],[187.29,2.76],[187.3,4.38567301],[187.33,5.95865189],[187.35,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166681580,[[187.18,2.79],[187.15,117.42],[187.13,358.72],[186.97,177.42391984],[186.95,8.95286479]],[[187.24,7.91417331],[187.29,7.14567301],[187.32,5.95865189],[187.35,30.38104994],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166681775,[[187.18,2.79],[187.15,117.42],[187.13,358.72],[186.97,177.42391984],[186.95,8.95286479]],[[187.23,7.91417331],[187.29,7.14567301],[187.32,5.95865189],[187.35,30.38104994],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166681976,[[187.18,2.79],[187.15,117.42],[187.13,358.72],[187.02,16.01],[186.97,177.42391984]],[[187.22,4.12146359],[187.29,7.14567301],[187.32,5.95865189],[187.35,30.38104994],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166682179,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.02,16.01],[186.97,177.42391984]],[[187.21,4.12146359],[187.29,7.14567301],[187.32,5.95865189],[187.35,30.38104994],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166682375,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.02,16.01],[186.97,177.42391984]],[[187.29,7.14567301],[187.32,5.95865189],[187.35,30.38104994],[187.38,131.54019385],[187.74,38.91705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166682582,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.02,16.01],[186.97,177.42391984]],[[187.28,15.24551134],[187.29,7.14567301],[187.32,5.95865189],[187.35,30.38104994],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166682786,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.02,16.01],[186.97,177.42391984]],[[187.27,15.24551134],[187.29,7.14567301],[187.32,5.95865189],[187.35,8.98104994],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166682981,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.02,16.01],[186.97,177.42391984]],[[187.26,12.16010531],[187.3,4.38567301],[187.33,5.95865189],[187.36,73.72],[187.37,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166683178,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.02,16.01],[186.97,186.37678463]],[[187.25,4.12371561],[187.32,4.38567301],[187.33,2.76],[187.35,5.95865189],[187.36,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166683382,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.02,16.01],[186.98,8.95286479]],[[187.24,4.12371561],[187.32,4.38567301],[187.33,2.76],[187.35,5.95865189],[187.36,73.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166683575,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.32,4.38567301],[187.33,2.76],[187.35,5.95865189],[187.68,29.93683315],[187.77,38.91705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166683781,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.31,15.24421385],[187.33,7.14567301],[187.36,5.95865189],[187.38,131.54019385],[187.39,61.10104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166684091,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.3,12.1589033],[187.33,2.76],[187.34,4.38567301],[187.37,5.95865189],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166684280,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.33,2.76],[187.34,4.38567301],[187.37,5.95865189],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166684281,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.29,7.88030138],[187.33,2.76],[187.34,4.38567301],[187.37,5.95865189],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166684481,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.28,7.88030138],[187.33,2.76],[187.34,4.38567301],[187.37,5.95865189],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166684680,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.27,4.12309069],[187.33,2.76],[187.34,4.38567301],[187.37,5.95865189],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166684883,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.33,2.76],[187.34,4.38567301],[187.37,5.95865189],[187.38,131.54019385],[187.41,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166685086,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.32,15.2453258],[187.33,2.76],[187.34,4.38567301],[187.37,5.95865189],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166685383,[[187.18,2.79],[187.15,149.72],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.31,15.2453258],[187.33,2.76],[187.34,4.38567301],[187.37,5.95865189],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166685584,[[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01],[186.93,11.93816509]],[[187.3,12.15971596],[187.33,2.76],[187.34,4.38567301],[187.37,5.95865189],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166685783,[[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01],[186.98,8.95286479]],[[187.29,15.24556029],[187.31,2.76],[187.32,4.38567301],[187.35,5.95865189],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166685988,[[187.19,114.18],[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.28,15.2458808],[187.31,7.14567301],[187.34,5.95865189],[187.38,140.52124379],[187.39,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166686189,[[187.19,114.18],[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.27,8.03764883],[187.31,7.14567301],[187.34,5.95865189],[187.38,140.52124379],[187.39,52.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166686390,[[187.19,114.18],[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.26,3.75798766],[187.31,2.76],[187.32,4.38567301],[187.35,5.95865189],[187.38,140.52124379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166686586,[[187.19,114.18],[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.31,2.76],[187.32,4.38567301],[187.35,5.95865189],[187.38,140.52124379],[187.87,47.89791573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166686787,[[187.19,114.18],[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.3,11.12425364],[187.31,2.76],[187.32,4.38567301],[187.35,5.95865189],[187.38,140.52124379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166686988,[[187.19,114.18],[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.29,11.12425364],[187.31,2.76],[187.32,4.38567301],[187.35,5.95865189],[187.38,140.52124379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166687190,[[187.19,114.18],[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.28,8.03823352],[187.31,2.76],[187.32,4.38567301],[187.35,5.95865189],[187.38,140.52124379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166687392,[[187.19,114.18],[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.27,3.75865178],[187.31,2.76],[187.33,4.38567301],[187.36,5.95865189],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166687591,[[187.19,114.18],[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.31,2.76],[187.32,4.38567301],[187.36,5.95865189],[187.38,131.54019385],[187.45,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166687794,[[187.19,114.18],[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.29,2.76],[187.3,11.12156674],[187.32,4.38567301],[187.35,5.95865189],[187.38,140.52124379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166688096,[[187.19,114.18],[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.28,3.75811893],[187.33,4.38567301],[187.34,2.76],[187.36,5.95865189],[187.38,131.54019385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166688390,[[187.19,114.18],[187.18,2.79],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.34,7.14567301],[187.37,5.95865189],[187.38,131.54019385],[187.39,52.12],[187.41,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166688590,[[187.2,2.79],[187.19,114.18],[187.13,358.72],[187.03,62.0],[187.02,16.01]],[[187.33,8.03549497],[187.34,2.76],[187.35,4.38567301],[187.38,137.49884574],[187.39,67.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166688792,[[187.2,2.79],[187.19,114.18],[187.13,358.72],[187.03,62.0],[187.02,24.96286479]],[[187.32,8.03549497],[187.34,2.76],[187.36,4.38567301],[187.38,131.54019385],[187.39,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166688990,[[187.2,2.79],[187.19,114.18],[187.13,358.72],[187.03,62.0],[187.02,24.96286479]],[[187.31,3.7574525],[187.34,2.76],[187.36,4.38567301],[187.38,131.54019385],[187.39,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166689285,[[187.2,2.79],[187.19,114.18],[187.13,358.72],[187.03,62.0],[187.02,24.96286479]],[[187.34,2.76],[187.36,4.38567301],[187.38,131.54019385],[187.4,5.95865189],[187.6,5.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166689480,[[187.2,2.79],[187.19,114.18],[187.13,374.73],[187.05,8.95286479],[187.03,62.0]],[[187.4,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166689481,[[187.2,2.79],[187.19,114.18],[187.13,374.73],[187.05,8.95286479],[187.03,62.0]],[[187.4,7.14567301],[187.43,5.95865189],[187.47,8.98104994],[187.53,11.97394362],[187.54,358.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166689685,[[187.2,2.79],[187.19,114.18],[187.13,374.73],[187.08,8.95286479],[187.03,62.0]],[[187.4,7.14567301],[187.43,5.95865189],[187.54,358.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166689686,[[187.2,2.79],[187.19,114.18],[187.13,374.73],[187.08,8.95286479],[187.03,62.0]],[[187.39,2.20511037],[187.4,2.76],[187.43,4.38567301],[187.46,5.95865189],[187.5,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166689881,[[187.2,2.79],[187.19,114.18],[187.13,374.73],[187.08,8.95286479],[187.03,62.0]],[[187.39,2.20511037],[187.4,2.76],[187.43,4.38567301],[187.47,5.95865189],[187.5,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166690091,[[187.2,2.79],[187.19,130.19],[187.13,358.72],[187.09,8.95286479],[187.02,11.93816509]],[[187.4,0.79511037],[187.44,4.38567301],[187.47,5.95865189],[187.51,17.22104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166690293,[[187.2,2.79],[187.19,130.19],[187.13,358.72],[187.1,8.95286479],[187.04,11.93816509]],[[187.4,0.79511037],[187.45,4.38567301],[187.49,5.95865189],[187.51,8.24],[187.52,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166690489,[[187.2,2.79],[187.19,130.19],[187.13,358.72],[187.12,8.95286479],[187.05,11.93816509]],[[187.4,0.79511037],[187.51,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166690490,[[187.2,2.79],[187.19,130.19],[187.13,358.72],[187.12,8.95286479],[187.05,11.93816509]],[[187.4,0.79511037],[187.46,4.38567301],[187.5,5.95865189],[187.51,8.24],[187.53,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166690689,[[187.2,2.79],[187.19,130.19],[187.15,5.91161795],[187.13,358.72],[187.12,8.95286479]],[[187.4,0.79511037],[187.47,4.38567301],[187.5,5.95865189],[187.51,8.24],[187.53,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166690891,[[187.2,2.79],[187.15,5.91161795],[187.13,358.72],[187.12,8.95286479],[186.81,29.84697938]],[[187.4,0.79511037],[187.47,4.38567301],[187.5,5.95865189],[187.51,8.24],[187.53,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166691093,[[187.22,2.79],[187.21,5.4],[187.17,16.01],[187.14,5.91161795],[187.13,358.72]],[[187.4,0.79511037],[187.45,4.38567301],[187.48,5.95865189],[187.51,8.24],[187.52,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166691290,[[187.24,2.79],[187.23,5.4],[187.17,16.01],[187.14,5.91161795],[187.13,358.72]],[[187.4,0.79511037],[187.45,4.38567301],[187.48,5.95865189],[187.51,8.24],[187.52,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166691487,[[187.24,2.79],[187.23,5.4],[187.17,16.01],[187.15,5.91161795],[187.13,358.72]],[[187.4,0.79511037],[187.51,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166691488,[[187.24,2.79],[187.23,5.4],[187.17,16.01],[187.15,5.91161795],[187.13,358.72]],[[187.4,0.79511037],[187.46,4.38567301],[187.49,5.95865189],[187.51,8.24],[187.53,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166691689,[[187.25,8.18],[187.24,2.79],[187.17,16.01],[187.15,5.91161795],[187.13,358.72]],[[187.4,0.79511037],[187.46,4.38567301],[187.49,5.95865189],[187.51,8.24],[187.53,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166691895,[[187.26,13.73],[187.17,16.01],[187.14,5.91161795],[187.13,358.72],[187.11,8.95286479]],[[187.4,0.79511037],[187.45,4.38567301],[187.48,5.95865189],[187.51,8.24],[187.52,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166692085,[[187.26,13.73],[187.15,21.92161795],[187.13,358.72],[187.12,8.95286479],[187.06,1537.94]],[[187.4,0.79511037],[187.44,4.38567301],[187.47,5.95865189],[187.51,17.22104994],[187.58,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166692490,[[187.26,2.79],[187.17,16.01],[187.16,5.91161795],[187.13,358.72],[187.12,8.95286479]],[[187.4,0.79511037],[187.44,4.38567301],[187.48,5.95865189],[187.51,17.22104994],[187.58,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166692690,[[187.26,2.79],[187.17,16.01],[187.13,364.63161795],[187.1,8.95286479],[187.03,11.93816509]],[[187.4,0.79511037],[187.42,4.38567301],[187.46,5.95865189],[187.49,8.98104994],[187.51,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166692889,[[187.26,2.79],[187.17,16.01],[187.13,364.63161795],[187.09,8.95286479],[187.03,11.93816509]],[[187.4,0.79511037],[187.42,4.38567301],[187.45,5.95865189],[187.48,8.98104994],[187.51,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166693191,[[187.26,5.45],[187.17,16.01],[187.14,5.91161795],[187.13,358.72],[187.11,8.95286479]],[[187.4,0.79511037],[187.41,4.38567301],[187.44,5.95865189],[187.47,8.98104994],[187.51,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166693386,[[187.26,5.45],[187.15,16.01],[187.14,5.91161795],[187.13,358.72],[187.11,8.95286479]],[[187.4,0.79511037],[187.41,4.38567301],[187.44,5.95865189],[187.48,8.98104994],[187.51,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166693581,[[187.16,2.79],[187.15,16.01],[187.14,5.91161795],[187.13,358.72],[187.11,8.95286479]],[[187.4,0.79511037],[187.41,4.38567301],[187.44,5.95865189],[187.48,8.98104994],[187.51,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166693789,[[187.18,2.79],[187.13,364.63161795],[187.1,70.95286479],[187.03,11.93816509],[186.97,177.42391984]],[[187.38,2.76],[187.39,3.09468323],[187.4,4.38567301],[187.43,5.95865189],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166693993,[[187.2,2.79],[187.19,148.44],[187.13,374.73],[187.12,5.91161795],[187.1,62.0]],[[187.38,2.76],[187.39,4.38567301],[187.42,5.95865189],[187.46,8.98104994],[187.53,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166694293,[[187.21,94.56],[187.2,2.79],[187.13,380.64161795],[187.1,62.0]],[[187.38,7.22776737],[187.42,5.95865189],[187.45,8.98104994],[187.52,11.97394362],[187.59,30.97809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166694593,[[187.22,60.84],[187.2,2.79],[187.18,358.84],[187.13,21.92161795],[187.03,11.93816509]],[[187.38,2.76],[187.39,4.46776737],[187.42,5.95865189],[187.45,8.98104994],[187.52,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166694795,[[187.22,60.84],[187.2,2.79],[187.18,358.84],[187.13,21.92161795],[187.03,11.93816509]],[[187.38,2.76],[187.39,4.46776737],[187.42,16.91865189],[187.45,8.98104994],[187.51,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166695096,[[187.22,60.84],[187.2,2.79],[187.18,358.84],[187.13,21.92161795],[187.03,11.93816509]],[[187.38,7.22776737],[187.42,16.91865189],[187.45,8.98104994],[187.51,16.07],[188.1,59.87366631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166695297,[[187.2,2.79],[187.13,21.92161795],[187.1,8.95286479],[187.03,11.93816509],[185.82,104.4216785]],[[187.37,5.85827693],[187.38,4.46776737],[187.42,16.91865189],[187.45,8.98104994],[187.51,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166695489,[[187.2,2.79],[187.13,21.92161795],[187.1,8.95286479],[187.03,11.93816509],[186.31,71.63275052]],[[187.37,2.76],[187.38,4.46776737],[187.42,16.91865189],[187.45,8.98104994],[187.51,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166695691,[[187.21,8.34],[187.2,2.79],[187.16,358.8],[187.13,21.92161795],[187.09,8.95286479]],[[187.37,2.76],[187.38,4.46776737],[187.41,5.95865189],[187.42,10.96],[187.45,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166695892,[[187.22,2.79],[187.21,8.34],[187.16,358.8],[187.13,21.92161795],[187.09,8.95286479]],[[187.37,2.76],[187.38,4.46776737],[187.41,5.95865189],[187.42,10.96],[187.45,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166696091,[[187.22,2.79],[187.21,8.34],[187.16,358.8],[187.13,21.92161795]],[[187.37,2.76],[187.42,10.96],[187.45,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166696092,[[187.22,2.79],[187.21,8.34],[187.16,358.8],[187.14,5.91161795],[187.13,16.01]],[[187.37,2.76],[187.39,4.46776737],[187.42,16.91865189],[187.46,8.98104994],[187.65,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166696388,[[187.22,2.79],[187.21,8.34],[187.16,358.8],[187.14,5.91161795],[187.13,16.01]],[[187.37,2.76],[187.38,4.46776737],[187.42,16.91865189],[187.45,8.98104994],[187.59,30.97809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166696890,[[187.22,2.79],[187.21,112.42],[187.16,358.8],[187.13,21.92161795],[187.09,8.95286479]],[[187.36,3.09984057],[187.37,7.22776737],[187.4,5.95865189],[187.42,10.96],[187.44,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166697091,[[187.22,2.79],[187.21,148.08],[187.16,358.8],[187.13,21.92161795],[187.09,8.95286479]],[[187.36,2.76],[187.37,4.46776737],[187.4,5.95865189],[187.42,10.96],[187.44,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166697291,[[187.22,2.79],[187.21,148.08],[187.16,358.8],[187.13,21.92161795],[187.1,8.95286479]],[[187.36,2.76],[187.37,4.46776737],[187.41,5.95865189],[187.42,10.96],[187.44,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166697492,[[187.22,2.79],[187.16,358.8],[187.13,16.01],[187.12,5.91161795],[187.09,8.95286479]],[[187.34,2.76],[187.35,3.09990806],[187.36,4.46776737],[187.39,5.95865189],[187.42,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166697696,[[187.16,358.8]],[[187.34,2.76],[187.35,3.09990806],[187.42,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166697697,[[187.17,2.79],[187.16,358.8],[187.11,5.91161795],[187.1,16.01],[187.07,8.95286479]],[[187.34,2.76],[187.35,4.46776737],[187.38,5.95865189],[187.42,19.94104994],[187.49,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166697902,[[187.18,148.0],[187.17,2.79],[187.16,358.8],[187.1,16.01],[187.09,5.91161795]],[[187.32,2.76],[187.33,4.46776737],[187.37,5.95865189],[187.4,8.98104994],[187.42,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166698094,[[187.18,148.0],[187.17,2.79],[187.16,358.8],[187.1,16.01],[187.09,5.91161795]],[[187.32,2.76],[187.33,4.46776737],[187.37,5.95865189],[187.39,129.94921426],[187.4,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166698390,[[187.18,148.0],[187.17,2.79],[187.16,358.8],[187.09,5.91161795],[186.91,21.426]],[[187.32,2.76],[187.33,4.46776737],[187.37,5.95865189],[187.39,129.94921426],[187.4,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166698586,[[187.18,148.0],[187.17,2.79],[187.16,358.8],[187.09,5.91161795],[187.06,1537.94]],[[187.32,2.76],[187.33,4.46776737],[187.37,5.95865189],[187.39,129.94921426],[187.4,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166698788,[[187.18,148.0],[187.17,2.79],[187.16,358.8],[187.09,5.91161795],[187.08,16.01]],[[187.32,2.76],[187.33,4.46776737],[187.37,5.95865189],[187.39,129.94921426],[187.4,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166699193,[[187.18,148.0],[187.17,2.79],[187.16,358.8],[187.09,5.91161795],[187.08,16.01]],[[187.32,2.76],[187.33,4.46776737],[187.37,53.75865189],[187.39,129.94921426],[187.4,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166699395,[[187.17,2.79],[187.16,358.8],[187.08,5.91161795],[187.04,8.95286479],[186.97,189.36208493]],[[187.32,2.76],[187.33,4.46776737],[187.35,5.95865189],[187.37,47.8],[187.39,138.9302642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166699595,[[187.17,2.79],[187.16,358.8],[187.15,107.64],[187.07,5.91161795],[187.04,8.95286479]],[[187.3,2.76],[187.31,7.5681341],[187.35,5.95865189],[187.36,60.3],[187.38,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166699800,[[187.17,2.79],[187.16,358.8],[187.15,107.64],[187.09,5.91161795],[187.08,16.01]],[[187.3,2.76],[187.33,4.46776737],[187.36,66.25865189],[187.39,138.9302642],[187.46,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166699996,[[187.17,2.79],[187.16,358.8],[187.15,107.64],[187.09,5.91161795],[187.08,16.01]],[[187.3,2.76],[187.33,4.46776737],[187.36,66.25865189],[187.39,129.94921426],[187.4,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166700296,[[187.11,2.79],[187.06,5.91161795],[187.04,8.95286479],[186.96,11.93816509],[186.92,1852.76]],[[187.29,5.86006709],[187.3,4.46776737],[187.34,5.95865189],[187.36,60.3],[187.37,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166700495,[[187.11,2.79],[187.09,5.4],[187.03,364.71161795],[187.0,8.95286479],[186.93,11.93816509]],[[187.27,2.76],[187.28,7.56783446],[187.31,5.95865189],[187.35,8.98104994],[187.36,76.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166700696,[[187.11,2.79],[187.09,5.4],[187.03,358.8],[187.0,16.01],[186.98,8.95286479]],[[187.26,7.56783446],[187.27,2.76],[187.3,5.95865189],[187.33,8.98104994],[187.35,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166700889,[[187.11,2.79],[187.09,5.4],[187.03,358.8],[187.0,16.01],[186.98,8.95286479]],[[187.24,2.76],[187.26,4.46776737],[187.3,5.95865189],[187.33,8.98104994],[187.35,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166701094,[[187.11,2.79],[187.09,5.4],[187.03,358.8],[187.0,16.01],[186.99,8.95286479]],[[187.24,2.76],[187.26,4.46776737],[187.3,5.95865189],[187.33,8.98104994],[187.35,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166701399,[[187.03,358.8]],[[187.24,2.76],[187.33,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166701400,[[187.08,2.87],[187.07,110.26],[187.03,358.8],[186.97,186.37678463],[186.92,1537.76]],[[187.24,2.76],[187.25,4.46776737],[187.27,6.96],[187.28,5.95865189],[187.32,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166701596,[[187.08,2.87],[187.07,110.26],[187.03,358.8],[186.97,186.37678463],[186.92,1537.76]],[[187.24,2.76],[187.25,4.46776737],[187.27,6.96],[187.29,5.95865189],[187.32,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166701793,[[187.08,2.87],[187.07,110.26],[187.03,358.8],[186.98,8.95286479],[186.97,177.42391984]],[[187.23,4.22316962],[187.24,2.76],[187.26,4.46776737],[187.27,6.96],[187.3,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166701994,[[187.08,2.87],[187.07,110.26],[187.03,358.8],[186.97,186.37678463],[186.92,1852.76]],[[187.21,2.87],[187.22,4.22316962],[187.26,4.46776737],[187.27,6.96],[187.29,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166702194,[[187.08,2.87],[187.07,110.26],[187.03,358.8],[186.97,186.37678463],[186.92,1852.76]],[[187.2,3.7972338],[187.21,2.87],[187.26,16.32776737],[187.29,5.95865189],[187.39,141.92315788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166702404,[[187.14,0.03784143],[187.08,2.87],[187.07,110.26],[187.03,358.8],[186.97,186.37678463]],[[187.17,0.03579521],[187.21,2.87],[187.26,16.32776737],[187.29,5.95865189],[187.39,129.94921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166702596,[[187.14,0.03784143],[187.08,2.87],[187.07,110.26],[187.03,358.8],[186.97,186.37678463]],[[187.17,0.03579521],[187.21,2.87],[187.26,4.46776737],[187.29,5.95865189],[187.38,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166703102,[[187.14,0.03784143],[187.08,2.87],[187.07,141.26],[187.03,358.8],[186.97,177.42391984]],[[187.17,2.90579521],[187.25,4.46776737],[187.27,5.84],[187.28,5.95865189],[187.32,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166703304,[[187.14,0.03784143],[187.08,2.87],[187.07,141.26],[187.03,358.8],[186.97,177.42391984]],[[187.17,0.03579521],[187.22,2.87],[187.25,4.46776737],[187.29,5.95865189],[187.32,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166703501,[[187.14,0.03784143],[187.08,2.87],[187.07,141.26],[187.03,358.8],[186.97,177.42391984]],[[187.17,0.03579521],[187.22,2.87],[187.26,4.46776737],[187.27,7.56],[187.29,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166703697,[[186.98,2.87],[186.97,177.42391984],[186.91,358.84],[186.89,8.95286479],[186.81,27.94816509]],[[187.15,2.87],[187.16,3.77098543],[187.17,0.03579521],[187.18,4.46776737],[187.21,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166703891,[[186.98,2.87],[186.97,325.66391984],[186.91,358.84],[186.88,8.95286479],[186.81,27.94816509]],[[187.14,7.99287032],[187.15,2.87],[187.17,4.50356258],[187.21,5.95865189],[187.24,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166704099,[[186.98,2.87],[186.97,325.66391984],[186.91,358.84],[186.89,8.95286479],[186.82,11.93816509]],[[187.13,3.77098543],[187.15,2.87],[187.18,4.46776737],[187.22,5.95865189],[187.25,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166704300,[[186.98,2.87],[186.97,325.66391984],[186.91,358.84],[186.87,8.95286479],[186.8,11.93816509]],[[187.12,3.77098543],[187.15,2.87],[187.19,4.46776737],[187.2,8.8],[187.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166704502,[[186.98,2.87],[186.97,325.66391984],[186.91,358.84],[186.87,8.95286479],[186.8,11.93816509]],[[187.15,2.87],[187.18,4.46776737],[187.19,8.32],[187.21,129.95865189],[187.25,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166704797,[[186.98,2.87],[186.97,325.66391984],[186.91,358.84],[186.87,8.95286479],[186.8,11.93816509]],[[187.14,3.76774196],[187.15,2.87],[187.19,95.42776737],[187.22,5.95865189],[187.26,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166704996,[[186.98,2.87],[186.97,325.66391984],[186.91,358.84],[186.87,8.95286479],[186.8,11.93816509]],[[187.08,0.03465179],[187.13,3.76774196],[187.15,2.87],[187.19,4.46776737],[187.22,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166705197,[[186.98,2.87],[186.97,325.66391984],[186.91,358.84],[186.89,8.95286479],[186.82,11.93816509]],[[187.08,0.03465179],[187.15,2.87],[187.21,4.46776737],[187.22,2.02],[187.24,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166705408,[[186.98,2.87],[186.97,325.66391984],[186.91,358.84],[186.88,8.95286479],[186.81,27.94816509]],[[187.08,0.03465179],[187.15,2.87],[187.21,4.46776737],[187.22,2.02],[187.24,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166705602,[[186.98,2.87],[186.97,325.66391984],[186.91,358.84],[186.89,8.95286479],[186.82,11.93816509]],[[187.08,0.03465179],[187.15,2.87],[187.22,6.48776737],[187.25,5.95865189],[187.29,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166705799,[[186.99,148.28],[186.97,177.42391984],[186.91,358.84],[186.9,8.95286479],[186.83,11.93816509]],[[187.08,0.03465179],[187.15,2.87],[187.23,363.30776737],[187.24,0.88],[187.27,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166705994,[[187.0,2.87],[186.99,148.28],[186.97,177.42391984],[186.91,358.84],[186.9,8.95286479]],[[187.23,356.21241916],[187.24,0.88],[187.26,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166705995,[[187.0,2.87],[186.99,148.28],[186.97,177.42391984],[186.91,358.84],[186.9,8.95286479]],[[187.23,356.21241916],[187.24,0.88],[187.26,5.95865189],[188.19,1342.0],[188.24,83.82135253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166706198,[[187.0,2.87],[186.99,148.28],[186.97,177.42391984],[186.91,367.79286479],[186.84,11.93816509]],[[187.22,11.07265274],[187.23,356.21241916],[187.26,148.26],[187.27,5.95865189],[187.43,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166706505,[[187.0,2.87],[186.97,177.42391984],[186.91,367.79286479],[186.84,11.93816509],[186.7,20.89178891]],[[187.21,7.97532139],[187.23,351.74465179],[187.24,4.46776737],[187.26,148.24],[187.28,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166706706,[[187.02,2.87],[187.01,148.24],[186.97,177.42391984],[186.92,62.0],[186.91,367.79286479]],[[187.2,7.97545648],[187.23,351.74465179],[187.24,4.46776737],[187.26,148.24],[187.28,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166706906,[[187.02,2.87],[187.01,148.24],[186.97,177.42391984],[186.92,62.0],[186.91,358.84]],[[187.19,3.76354487],[187.23,356.21241916],[187.26,148.24],[187.27,5.95865189],[187.3,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166707109,[[187.02,2.87],[187.01,148.24],[186.97,177.42391984],[186.92,62.0],[186.91,367.79286479]],[[187.18,3.76354487],[187.23,356.21241916],[187.26,148.24],[187.27,5.95865189],[187.31,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166707309,[[187.02,2.87],[187.01,148.24],[186.97,177.42391984],[186.92,62.0],[186.91,367.79286479]],[[187.13,0.04034552],[187.17,3.76354487],[187.23,351.74465179],[187.24,4.46776737],[187.27,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166707605,[[187.02,2.87],[187.01,148.24],[186.97,177.42391984],[186.93,8.95286479],[186.92,62.0]],[[187.13,0.04034552],[187.27,4.46776737],[187.28,49.88],[187.3,5.95865189],[187.33,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166708007,[[187.02,2.87],[187.01,148.24],[186.97,177.42391984],[186.93,8.95286479],[186.92,62.0]],[[187.13,0.04034552],[187.23,1.11],[187.27,4.46776737],[187.3,5.95865189],[187.33,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166708305,[[187.07,2.87],[187.06,0.03838453],[187.02,0.54],[187.01,148.24],[186.97,177.42391984]],[[187.13,0.04034552],[187.23,1.11],[187.29,4.46776737],[187.3,0.2],[187.32,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166708508,[[187.07,2.87],[187.06,0.03838453],[187.05,359.0],[187.01,148.24],[186.97,177.42391984]],[[187.13,0.04034552],[187.23,1.11],[187.28,4.46776737],[187.3,0.2],[187.31,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166708708,[[187.07,2.87],[187.06,0.03838453],[187.05,359.0],[187.01,148.24],[186.97,177.42391984]],[[187.13,0.04034552],[187.23,1.11],[187.28,4.46776737],[187.3,0.2],[187.32,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166709110,[[187.08,148.04],[187.07,2.87],[187.06,0.03838453],[187.05,359.0],[186.97,177.42391984]],[[187.13,0.04034552],[187.23,1.11],[187.28,4.46776737],[187.3,0.2],[187.31,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166709410,[[187.1,2.87],[187.08,148.04],[187.06,0.03838453],[187.05,359.0],[186.97,177.42391984]],[[187.13,0.04034552],[187.23,1.11],[187.27,4.46776737],[187.3,0.2],[187.31,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166709607,[[187.06,0.03838453],[187.05,359.0],[187.04,2.87],[186.97,177.42391984],[186.93,8.95286479]],[[187.13,0.04034552],[187.19,1.11],[187.26,4.46776737],[187.29,5.95865189],[187.3,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166709806,[[187.06,0.03838453],[187.05,359.0],[187.04,2.87],[186.97,177.42391984],[186.91,8.95286479]],[[187.13,0.04034552],[187.3,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166709807,[[187.06,0.03838453],[187.05,359.0],[187.04,2.87],[186.97,177.42391984],[186.91,8.95286479]],[[187.13,0.04034552],[187.15,1.11],[187.24,4.46776737],[187.27,5.95865189],[187.3,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166710111,[[186.94,359.04],[186.93,2.87],[186.85,8.95286479],[186.77,11.93816509],[186.71,14.92348969]],[[187.12,4.8713321],[187.13,0.04034552],[187.18,4.46776737],[187.19,359.04],[187.21,8.35865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166710314,[[186.84,359.04],[186.8,8.95286479],[186.72,11.93816509],[186.65,14.92348969],[186.62,20.89178891]],[[187.1,1.08],[187.11,7.96633383],[187.12,5.74],[187.13,0.04034552],[187.14,4.46776737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166710511,[[186.87,2.87],[186.85,148.36],[186.84,359.04],[186.75,8.95286479],[186.68,11.93816509]],[[187.08,1.08],[187.09,11.05490289],[187.11,4.46776737],[187.12,5.74],[187.15,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166710711,[[186.87,2.87],[186.85,148.36],[186.84,359.04],[186.74,8.95286479],[186.67,11.93816509]],[[187.06,1.08],[187.07,7.96633383],[187.1,4.46776737],[187.12,5.74],[187.14,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166710916,[[186.87,2.87],[186.85,148.36],[186.84,359.04],[186.74,8.95286479],[186.67,11.93816509]],[[187.05,3.7613321],[187.06,1.08],[187.1,4.46776737],[187.12,5.74],[187.14,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166711122,[[186.87,2.87],[186.85,148.36],[186.84,359.04],[186.75,8.95286479],[186.7,16.01]],[[187.04,4.8413321],[187.11,4.46776737],[187.14,5.95865189],[187.18,8.98104994],[188.51,104.7766906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166711312,[[186.87,2.87],[186.85,148.36],[186.84,359.04],[186.74,8.95286479],[186.7,16.01]],[[187.04,1.08],[187.12,4.46776737],[187.16,5.95865189],[187.19,368.02104994],[187.26,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166711518,[[186.87,2.87],[186.85,148.36],[186.84,359.04],[186.76,8.95286479],[186.7,16.01]],[[186.98,0.03838484],[187.04,1.08],[187.12,0.68],[187.14,4.46776737],[187.18,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166711815,[[186.87,2.87],[186.84,359.04],[186.76,8.95286479],[186.7,16.01],[186.62,14.92348969]],[[186.98,0.03838484],[187.04,1.08],[187.11,0.36],[187.14,4.46776737],[187.17,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166712014,[[186.89,2.87],[186.88,109.6],[186.84,359.04],[186.76,8.95286479],[186.7,16.01]],[[186.98,0.03838484],[187.04,1.08],[187.11,0.36],[187.13,4.46776737],[187.17,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166712210,[[186.91,0.03550881],[186.89,2.87],[186.88,109.6],[186.84,359.04],[186.76,8.95286479]],[[186.98,0.03838484],[187.04,1.08],[187.13,4.46776737],[187.17,5.95865189],[187.42,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166712412,[[186.92,2.87],[186.91,0.03550881],[186.88,109.6],[186.84,359.04],[186.76,8.95286479]],[[187.09,1.08],[187.13,0.36],[187.15,4.46776737],[187.19,364.99865189],[187.23,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166712709,[[186.92,2.87],[186.91,0.03550881],[186.88,109.6],[186.84,359.04],[186.78,8.95286479]],[[187.09,1.08],[187.15,3.68],[187.17,4.46776737],[187.19,359.04],[187.2,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166712911,[[186.92,2.87],[186.88,109.6],[186.84,359.04]],[[187.19,359.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166712912,[[186.92,2.87],[186.88,109.6],[186.84,359.04],[186.8,8.95286479],[186.77,62.0]],[[187.14,1.11],[187.19,363.50776737],[187.22,5.95865189],[187.25,8.98104994],[187.33,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166713115,[[186.92,2.87],[186.88,109.6],[186.84,359.04],[186.81,8.95286479],[186.74,11.93816509]],[[187.14,1.11],[187.19,359.74],[187.2,4.46776737],[187.24,5.95865189],[187.27,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166713315,[[186.92,2.87],[186.88,109.6],[186.84,359.04],[186.81,8.95286479],[186.74,11.93816509]],[[187.14,1.11],[187.19,359.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166713316,[[186.92,2.87],[186.88,109.6],[186.84,359.04],[186.81,8.95286479],[186.74,11.93816509]],[[187.14,1.11],[187.19,359.74],[187.21,4.46776737],[187.25,5.95865189],[187.28,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166714119,[[186.92,2.87],[186.88,109.6],[186.84,359.04],[186.81,8.95286479],[186.73,1549.81816509]],[[187.14,1.11],[187.19,0.7],[187.2,4.46776737],[187.24,365.11865189],[187.28,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166714318,[[186.92,2.87],[186.88,109.6],[186.84,359.04],[186.73,1549.81816509]],[[187.14,1.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166714319,[[186.92,2.87],[186.88,109.6],[186.84,375.05],[186.82,8.95286479],[186.75,11.93816509]],[[187.14,1.11],[187.22,4.46776737],[187.26,5.95865189],[187.29,8.98104994],[187.34,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166714615,[[186.92,2.87],[186.88,109.6],[186.86,16.01],[186.85,8.95286479],[186.84,359.04]],[[187.18,1.11],[187.24,0.7],[187.26,4.46776737],[187.28,359.16],[187.29,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166714815,[[186.92,2.87],[186.88,125.61],[186.86,8.95286479],[186.84,359.04],[186.79,11.93816509]],[[187.18,1.11],[187.25,0.7],[187.26,4.46776737],[187.28,359.16],[187.3,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166715313,[[186.92,2.87],[186.88,125.61],[186.86,8.95286479],[186.84,359.04]],[[187.18,1.11],[187.25,0.7],[187.26,4.46776737],[187.28,359.16],[187.3,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166715314,[[186.92,2.87],[186.88,125.61],[186.86,8.95286479],[186.84,359.04],[186.78,11.93816509]],[[187.18,1.11],[187.26,4.46776737],[187.28,359.16],[187.29,5.95865189],[187.47,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166715519,[[186.92,2.87],[186.88,125.61],[186.86,8.95286479],[186.84,359.04],[186.78,11.93816509]],[[187.18,1.11],[187.25,0.7],[187.26,4.46776737],[187.28,359.16],[187.29,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166715714,[[186.92,2.87],[186.88,125.61],[186.86,8.95286479],[186.84,359.04],[186.79,11.93816509]],[[187.18,1.11],[187.26,4.46776737],[187.28,359.16],[187.3,5.95865189],[187.48,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166716015,[[186.93,62.0],[186.88,125.61],[186.87,8.95286479],[186.84,359.04],[186.8,11.93816509]],[[187.18,1.11],[187.27,0.7],[187.28,363.62776737],[187.31,5.95865189],[187.35,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166716224,[[186.94,2.87],[186.93,62.0],[186.88,125.61],[186.87,8.95286479],[186.84,359.04]],[[187.18,1.11],[187.27,5.16776737],[187.28,359.16],[187.31,5.95865189],[187.35,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166716523,[[187.04,2.87],[187.03,0.03470212],[186.97,184.71402897],[186.95,16.01],[186.93,62.0]],[[187.17,4.47738541],[187.18,1.11],[187.27,0.7],[187.28,363.62776737],[187.31,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166716717,[[187.04,61.95],[187.03,0.03470212],[186.99,359.18],[186.97,184.71402897],[186.91,16.01]],[[187.27,0.7],[187.28,363.62776737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166716718,[[187.04,61.95],[187.03,0.03470212],[186.99,359.18],[186.97,184.71402897],[186.91,16.01]],[[187.15,1.15],[187.16,4.47738541],[187.25,4.46776737],[187.27,0.7],[187.28,365.11865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166717022,[[187.04,61.95],[186.99,359.18],[186.97,184.71402897],[186.91,16.01],[186.83,8.95286479]],[[187.14,4.47738541],[187.15,1.15],[187.24,4.46776737],[187.27,0.7],[187.28,365.11865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166717217,[[187.04,61.95],[186.99,359.18],[186.97,184.71402897],[186.91,16.01],[186.83,8.95286479]],[[187.14,4.47738541],[187.15,1.15],[187.24,4.46776737],[187.28,365.11865189],[187.39,141.92315788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166717422,[[187.05,2.87],[187.04,59.08],[186.99,359.18],[186.97,184.71402897],[186.91,16.01]],[[187.14,4.47738541],[187.18,1.15],[187.26,4.46776737],[187.28,359.16],[187.29,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166717616,[[187.06,148.3],[187.05,2.87],[186.99,359.18],[186.97,184.71402897],[186.91,16.01]],[[187.18,1.15],[187.28,363.62776737],[187.29,6.62],[187.31,5.95865189],[187.35,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166717818,[[187.07,0.03381672],[187.06,148.3],[187.05,2.87],[186.99,359.18],[186.97,184.71402897]],[[187.17,4.47665625],[187.18,1.15],[187.27,4.46776737],[187.28,359.16],[187.31,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166718016,[[187.07,0.03381672],[187.06,148.3],[187.05,2.87],[186.99,359.18],[186.97,184.71402897]],[[187.16,4.47665625],[187.18,1.15],[187.28,364.72776737],[187.32,5.95865189],[187.43,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166718219,[[187.07,0.03381672],[187.05,2.87],[187.04,148.48],[186.99,359.18],[186.97,184.71402897]],[[187.14,1.15],[187.15,4.47665625],[187.26,4.46776737],[187.28,360.26],[187.29,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166718524,[[187.07,0.03381672],[187.05,2.87],[187.04,148.48],[186.99,359.18],[186.97,184.71402897]],[[187.13,4.47665625],[187.14,1.15],[187.25,4.46776737],[187.28,360.26],[187.29,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166718720,[[187.05,2.87],[187.04,148.48],[186.99,359.18],[186.97,184.71402897],[186.7,329.92348969]],[[187.13,4.47665625],[187.14,1.15],[187.25,4.46776737],[187.28,360.26],[187.29,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166718920,[[187.09,0.03577163],[187.05,2.87],[187.04,148.48],[186.99,359.18],[186.97,184.71402897]],[[187.14,1.15],[187.26,4.46776737],[187.28,359.16],[187.3,5.95865189],[187.34,25.05104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166719423,[[187.09,0.03577163],[187.05,2.87],[187.04,148.48],[186.99,359.18],[186.97,184.71402897]],[[187.14,1.15],[187.25,2.44],[187.27,4.46776737],[187.28,359.16],[187.3,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166719613,[[187.09,0.03577163],[187.05,2.87],[187.04,148.48],[186.99,359.18],[186.97,184.71402897]],[[187.13,4.47667727],[187.14,1.15],[187.25,2.44],[187.26,4.46776737],[187.28,359.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166719817,[[187.09,0.03577163],[187.05,2.87],[187.04,148.48],[186.99,359.18],[186.97,184.71402897]],[[187.14,1.15],[187.25,2.44],[187.26,4.46776737],[187.28,359.16],[187.48,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166720017,[[187.09,0.03577163],[187.07,2.87],[187.04,148.48],[186.99,359.18],[186.97,184.71402897]],[[187.19,1.15],[187.26,2.94],[187.28,363.62776737],[187.48,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166720018,[[187.09,0.03577163],[187.07,2.87],[187.04,148.48],[186.99,359.18],[186.97,184.71402897]],[[187.19,1.15],[187.26,2.94],[187.28,363.62776737],[187.31,5.95865189],[187.35,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166720223,[[187.09,0.03577163],[187.07,2.87],[187.04,148.48],[186.99,359.18],[186.97,184.71402897]],[[187.18,4.47602706],[187.19,1.15],[187.26,2.94],[187.28,363.62776737],[187.31,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166720419,[[187.04,148.48],[187.02,2.87],[186.99,359.18],[186.97,184.71402897],[186.86,8.95286479]],[[187.17,4.47602706],[187.19,1.15],[187.26,2.94],[187.27,4.46776737],[187.28,359.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166720727,[[187.12,0.03376431],[187.04,148.48],[187.02,2.87],[186.99,359.18],[186.97,184.71402897]],[[187.26,2.94],[187.27,4.46776737],[187.28,359.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166720728,[[187.12,0.03376431],[187.04,148.48],[187.02,2.87],[186.99,359.18],[186.97,184.71402897]],[[187.16,4.47602706],[187.26,2.94],[187.27,4.46776737],[187.28,359.16],[187.34,25.05104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166720913,[[187.12,0.03376431],[187.04,148.48],[187.02,2.87],[186.99,359.18],[186.97,184.71402897]],[[187.15,5.62602706],[187.26,2.94],[187.27,4.46776737],[187.28,359.16],[187.31,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166721114,[[187.07,2.87],[187.04,148.48],[186.99,359.18],[186.97,184.71402897],[186.88,70.95286479]],[[187.2,1.15],[187.28,359.16],[187.29,4.46776737],[187.32,5.95865189],[187.34,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166721317,[[187.07,2.87],[187.04,148.48],[186.99,375.19],[186.97,184.71402897],[186.9,8.95286479]],[[187.16,0.04045776],[187.19,4.47619522],[187.3,4.46776737],[187.34,5.95865189],[187.37,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166721522,[[187.12,0.03760977],[187.04,148.48],[186.99,359.18],[186.97,184.71402897],[186.95,16.01]],[[187.16,0.04045776],[187.33,8.70776737],[187.36,5.95865189],[187.37,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166721523,[[187.12,0.03760977],[187.04,148.48],[186.99,359.18],[186.97,184.71402897],[186.95,16.01]],[[187.16,0.04045776],[187.33,8.70776737],[187.36,5.95865189],[187.37,359.16],[187.4,132.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166721823,[[187.14,2.87],[187.13,148.5],[187.12,0.03760977],[186.99,359.18],[186.97,184.71402897]],[[187.33,4.24],[187.35,4.46776737],[187.37,359.16],[187.38,5.95865189],[187.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166722018,[[187.14,2.87],[187.13,148.5],[186.99,359.18],[186.97,184.71402897],[186.8,329.92348969]],[[187.32,12.68071231],[187.33,4.24],[187.35,4.46776737],[187.37,359.16],[187.38,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166722220,[[187.14,2.87],[187.13,148.5],[186.99,359.18],[186.97,184.71402897],[186.81,14.92348969]],[[187.31,12.68071231],[187.33,4.24],[187.35,4.46776737],[187.37,359.16],[187.38,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166722518,[[187.22,0.03827748],[187.14,2.87],[187.13,148.5],[186.99,359.18],[186.97,184.71402897]],[[187.33,4.24],[187.35,4.46776737],[187.37,359.16],[187.38,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166722519,[[187.22,0.03827748],[187.14,2.87],[187.13,148.5],[186.99,359.18],[186.97,184.71402897]],[[187.3,12.68071231],[187.33,4.24],[187.35,4.46776737],[187.37,359.16],[187.38,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166722824,[[187.22,0.03827748],[187.12,45.4],[187.09,2.87],[186.99,359.18],[186.97,184.71402897]],[[187.29,12.68071231],[187.33,4.24],[187.34,4.46776737],[187.37,365.11865189],[187.4,132.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166723028,[[187.22,0.03827748],[187.12,45.4],[187.09,2.87],[186.99,359.18],[186.97,184.71402897]],[[187.33,4.24],[187.34,4.46776737],[187.37,365.11865189],[187.4,132.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166723029,[[187.22,0.03827748],[187.12,45.4],[187.09,2.87],[186.99,359.18],[186.97,184.71402897]],[[187.28,12.68071231],[187.33,4.24],[187.34,4.46776737],[187.37,365.11865189],[187.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166723221,[[187.22,0.03827748],[187.09,2.87],[186.99,359.18],[186.97,184.71402897]],[[187.27,8.93851775],[187.33,4.24],[187.34,4.46776737],[187.37,365.11865189],[187.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166723417,[[187.22,0.03827748],[187.09,2.87],[186.99,359.18],[186.97,184.71402897],[186.92,8.95286479]],[[187.26,12.6829218],[187.32,4.46776737],[187.33,4.24],[187.35,5.95865189],[187.37,359.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166723621,[[187.22,0.03827748],[187.09,2.87],[186.99,359.18],[186.97,184.71402897],[186.92,8.95286479]],[[187.25,12.68320263],[187.31,4.46776737],[187.33,4.24],[187.35,5.95865189],[187.37,359.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166723821,[[187.1,0.88],[187.09,2.87],[186.99,359.18],[186.97,184.71402897],[186.93,16.01]],[[187.24,8.93851775],[187.26,0.03956889],[187.31,4.46776737],[187.33,4.24],[187.35,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166724018,[[187.1,0.88],[187.09,2.87],[186.99,359.18],[186.97,184.71402897],[186.93,16.01]],[[187.23,4.47347479],[187.26,0.03956889],[187.31,4.46776737],[187.33,4.24],[187.35,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166724222,[[187.11,2.87],[187.1,0.88],[186.99,359.18],[186.97,184.71402897],[186.93,16.01]],[[187.22,4.47347479],[187.32,4.46776737],[187.33,4.24],[187.36,5.95865189],[187.39,138.9302642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166724423,[[187.11,2.87],[187.1,0.88],[186.99,359.18],[186.97,184.71402897],[186.94,8.95286479]],[[187.21,4.47347479],[187.33,8.70776737],[187.36,5.95865189],[187.39,129.94921426],[187.4,132.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166724614,[[187.11,2.87],[187.1,0.88],[186.99,359.18],[186.97,184.71402897],[186.95,8.95286479]],[[187.39,129.94921426],[187.4,132.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166724615,[[187.11,2.87],[187.1,0.88],[186.99,359.18],[186.97,184.71402897],[186.95,8.95286479]],[[187.34,4.46776737],[187.38,5.95865189],[187.39,129.94921426],[187.4,124.0],[187.41,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166724819,[[187.11,2.87],[187.1,0.88],[186.99,359.18],[186.97,184.71402897],[186.95,8.95286479]],[[187.33,15.76986697],[187.34,8.72776737],[187.38,5.95865189],[187.39,129.94921426],[187.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166725124,[[187.11,2.87],[187.1,0.88],[187.0,62.0],[186.99,359.18],[186.97,184.71402897]],[[187.32,3.74495348],[187.34,8.72776737],[187.38,5.95865189],[187.39,129.94921426],[187.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166725325,[[187.11,2.87],[187.1,0.88],[187.0,62.0],[186.99,359.18],[186.97,184.71402897]],[[187.31,12.68923029],[187.34,8.72776737],[187.38,5.95865189],[187.39,129.94921426],[187.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166725621,[[187.2,0.03674708],[187.12,359.1],[187.1,0.88],[187.01,8.95286479],[187.0,78.01]],[[187.23,0.03988444],[187.3,4.47638328],[187.39,129.94921426],[187.4,4.46776737],[187.44,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166725820,[[187.21,2.87],[187.2,106.79674708],[187.12,359.1],[187.01,8.95286479],[187.0,16.01]],[[187.34,0.04],[187.39,129.94921426],[187.41,4.46776737],[187.42,52.18],[187.44,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166726026,[[187.21,2.87],[187.2,106.79674708],[187.12,359.1],[187.0,24.96286479],[186.93,11.93816509]],[[187.33,4.47484478],[187.34,0.04],[187.39,129.94921426],[187.4,4.46776737],[187.42,52.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166726226,[[187.21,2.87],[187.2,106.76],[187.12,359.1],[187.02,8.95286479],[187.0,16.01]],[[187.32,4.47484478],[187.34,0.04],[187.39,129.94921426],[187.42,56.64776737],[187.45,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166726420,[[187.21,2.87],[187.2,106.76],[187.12,359.1],[187.02,8.95286479],[187.0,16.01]],[[187.31,4.47484478],[187.34,0.04],[187.39,129.94921426],[187.42,56.64776737],[187.45,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166726622,[[187.21,2.87],[187.2,106.76],[187.12,359.1],[187.02,8.95286479],[187.0,16.01]],[[187.3,4.47484478],[187.34,0.04],[187.39,129.94921426],[187.42,56.64776737],[187.45,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166726926,[[187.21,2.87],[187.2,106.76],[187.12,359.1],[187.02,8.95286479],[187.0,16.01]],[[187.34,0.04],[187.39,129.94921426],[187.42,56.64776737],[187.45,5.95865189],[187.89,38.91705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166727123,[[187.24,0.03986328],[187.21,2.87],[187.2,106.76],[187.12,359.1],[187.02,8.95286479]],[[187.33,4.47412078],[187.34,0.04],[187.39,129.94921426],[187.42,56.64776737],[187.45,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166727333,[[187.24,0.03986328],[187.21,2.87],[187.2,106.76],[187.12,359.1],[187.01,8.95286479]],[[187.32,4.47412078],[187.34,0.04],[187.39,129.94921426],[187.4,4.46776737],[187.42,52.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166727522,[[187.24,0.03986328],[187.21,2.87],[187.2,106.76],[187.12,359.1],[187.01,8.95286479]],[[187.31,4.47412078],[187.34,0.04],[187.39,129.94921426],[187.4,4.46776737],[187.42,52.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166727826,[[187.24,0.03986328],[187.21,2.87],[187.12,359.1],[187.01,8.95286479],[185.55,89.50831621]],[[187.3,4.47412078],[187.39,129.94921426],[187.4,4.46776737],[187.42,52.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166728021,[[187.24,0.03986328],[187.21,2.87],[187.12,359.1],[187.0,24.96286479],[186.97,499.71402897]],[[187.28,0.04],[187.29,4.47412078],[187.39,129.94921426],[187.4,4.46776737],[187.42,52.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166728218,[[187.12,359.1],[187.0,24.96286479],[186.97,499.71402897]],[[187.28,0.04],[187.39,129.94921426],[187.42,52.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166728219,[[187.13,2.87],[187.12,359.1],[187.0,24.96286479],[186.97,499.71402897],[186.79,20.89178891]],[[187.28,0.04],[187.39,134.41698163],[187.42,52.18],[187.46,8.98104994],[187.47,359.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166728423,[[187.14,107.58],[187.13,2.87],[187.12,359.1],[187.0,16.01],[186.98,8.95286479]],[[187.27,4.47494505],[187.28,0.04],[187.38,4.46776737],[187.39,129.94921426],[187.41,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166728623,[[187.24,0.03739021],[187.14,107.58],[187.13,2.87],[187.12,359.1],[187.0,16.01]],[[187.27,0.04],[187.38,4.46776737],[187.39,129.94921426],[187.42,58.13865189],[187.66,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166728825,[[187.17,2.87],[187.14,107.58],[187.12,359.1],[187.03,62.0],[187.0,16.01]],[[187.27,0.04],[187.38,4.46776737],[187.39,129.94921426],[187.42,58.13865189],[187.66,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166729028,[[187.17,2.87],[187.14,107.58],[187.12,359.1],[187.03,62.0],[187.0,16.01]],[[187.37,0.04],[187.39,134.41698163],[187.42,58.13865189],[187.46,8.98104994],[187.52,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166729226,[[187.14,107.58],[187.12,359.1],[187.03,62.0],[187.0,24.96286479],[186.93,11.93816509]],[[187.35,0.04],[187.36,12.6852322],[187.39,134.41698163],[187.42,52.18],[187.43,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166729432,[[187.12,359.1],[187.1,2.87],[186.97,184.71402897],[186.96,8.95286479],[186.93,315.0]],[[187.34,12.6852322],[187.36,4.46776737],[187.39,135.90786615],[187.42,52.18],[187.43,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166729626,[[187.12,359.1],[187.1,2.87],[186.97,184.71402897]],[[187.34,12.6852322],[187.39,135.90786615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166729627,[[187.12,359.1],[187.1,2.87],[187.09,148.06],[186.97,184.71402897],[186.94,8.95286479]],[[187.33,107.26564518],[187.34,363.52776737],[187.38,5.95865189],[187.39,129.94921426],[187.41,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166729928,[[187.12,359.1],[187.1,2.87],[186.97,184.71402897],[186.9,8.95286479],[186.83,11.93816509]],[[187.3,4.46776737],[187.32,15.76564518],[187.33,91.5],[187.34,365.01865189],[187.37,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166730128,[[187.1,2.87],[187.02,359.06],[186.97,184.71402897],[186.89,8.95286479],[186.82,11.93816509]],[[187.29,20.23341255],[187.32,5.95865189],[187.33,91.5],[187.34,359.06],[187.36,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166730329,[[187.1,2.87],[187.08,1.8],[187.02,359.06],[186.97,184.71402897],[186.89,8.95286479]],[[187.28,15.76564518],[187.29,4.46776737],[187.31,124.0],[187.32,5.95865189],[187.33,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166730529,[[187.1,2.87],[187.08,1.8],[187.02,359.06],[186.97,184.71402897],[186.92,16.01]],[[187.27,15.76564518],[187.28,4.46776737],[187.31,124.0],[187.32,5.95865189],[187.33,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166730724,[[187.1,2.87],[187.02,359.06],[186.97,184.71402897],[186.92,16.01],[186.59,315.0]],[[187.26,12.6852322],[187.28,4.46776737],[187.31,124.0],[187.32,5.95865189],[187.33,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166730931,[[187.1,2.87],[187.07,2.92],[187.02,359.06],[186.97,184.71402897],[186.92,16.01]],[[187.25,12.6852322],[187.29,75.54],[187.3,4.46776737],[187.31,124.0],[187.33,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166731131,[[187.1,2.87],[187.07,2.92],[187.02,359.06],[186.97,184.71402897],[186.92,16.01]],[[187.24,12.6852322],[187.29,75.54],[187.3,4.46776737],[187.31,124.0],[187.34,365.01865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166731333,[[187.1,2.87],[187.07,2.92],[187.02,359.06],[186.97,184.71402897],[186.95,8.95286479]],[[187.23,4.4747469],[187.34,359.06],[187.35,4.46776737],[187.38,5.95865189],[187.42,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166731628,[[187.1,2.87],[187.07,2.92],[187.02,359.06],[186.97,184.71402897],[186.96,8.95286479]],[[187.32,73.7],[187.34,359.06],[187.35,4.46776737],[187.39,135.90786615],[187.42,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166731820,[[187.1,2.87],[187.07,2.92],[187.02,359.06],[186.97,193.66689376],[186.9,11.93816509]],[[187.31,12.69157047],[187.32,73.7],[187.34,359.06],[187.36,4.46776737],[187.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166732020,[[187.1,2.87],[187.07,2.92],[187.02,359.06],[186.97,184.71402897],[186.95,8.95286479]],[[187.3,12.69157047],[187.32,73.7],[187.34,359.06],[187.35,4.46776737],[187.38,129.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166732225,[[187.11,3.62],[187.1,2.87],[187.02,359.06],[186.97,184.71402897],[186.93,8.95286479]],[[187.29,12.69157047],[187.32,78.16776737],[187.34,359.06],[187.36,5.95865189],[187.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166732421,[[187.11,3.62],[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.97,184.71402897]],[[187.28,12.69157047],[187.32,78.16776737],[187.34,359.06],[187.35,5.95865189],[187.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166732630,[[187.11,3.62],[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.97,184.71402897]],[[187.27,12.69157047],[187.32,78.16776737],[187.34,359.06],[187.35,5.95865189],[187.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166732829,[[187.11,3.62],[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.97,184.71402897]],[[187.26,12.69157047],[187.32,78.16776737],[187.34,359.06],[187.35,5.95865189],[187.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166733028,[[187.18,0.03916235],[187.12,3.26],[187.1,2.87],[187.02,359.06],[186.98,62.0]],[[187.21,0.04056879],[187.25,8.94583699],[187.32,78.16776737],[187.34,359.06],[187.35,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166733328,[[187.18,0.03916235],[187.12,3.26],[187.1,2.87],[187.02,359.06],[186.98,62.0]],[[187.2,4.47713161],[187.21,0.04056879],[187.3,4.46776737],[187.32,73.7],[187.34,365.01865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166733530,[[187.12,3.26],[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.84,11.93816509]],[[187.3,4.46776737],[187.32,73.7],[187.34,365.01865189],[187.51,14.96809866],[187.53,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166733723,[[187.12,3.26],[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.84,11.93816509]],[[187.29,12.79579259],[187.3,4.46776737],[187.32,73.7],[187.34,365.01865189],[187.51,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166733924,[[187.12,3.82],[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.92,24.96286479]],[[187.28,12.79579259],[187.3,4.46776737],[187.32,73.7],[187.34,365.01865189],[187.51,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166734125,[[187.12,3.82],[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.92,16.01]],[[187.27,12.79579259],[187.3,4.46776737],[187.32,73.7],[187.34,365.01865189],[187.51,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166734322,[[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.92,24.96286479],[186.85,11.93816509]],[[187.26,3.84554695],[187.27,4.47075772],[187.31,4.46776737],[187.32,73.7],[187.34,365.01865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166734531,[[187.11,1.76],[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.92,24.96286479]],[[187.25,4.48012576],[187.26,3.84554695],[187.31,4.46776737],[187.32,73.7],[187.34,365.01865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166734732,[[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.92,24.96286479],[186.61,29.84697938]],[[187.24,8.32637655],[187.31,4.46776737],[187.32,73.7],[187.34,365.01865189],[187.37,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166734929,[[187.12,3.44],[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.92,24.96286479]],[[187.31,4.46776737],[187.32,73.7],[187.34,365.01865189],[187.37,8.98104994],[188.03,369.87366631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166735230,[[187.12,3.44],[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.92,24.96286479]],[[187.3,20.35889154],[187.32,73.7],[187.34,365.01865189],[187.37,8.98104994],[187.51,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166735432,[[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.93,8.95286479],[186.92,16.01]],[[187.29,12.7981554],[187.3,4.46776737],[187.32,73.7],[187.34,365.01865189],[187.37,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166735731,[[187.11,3.92],[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.93,8.95286479]],[[187.28,12.7981554],[187.3,4.46776737],[187.32,73.7],[187.34,365.01865189],[187.37,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166735925,[[187.11,3.92],[187.1,2.87],[187.02,359.06],[186.98,62.0],[186.93,8.95286479]],[[187.27,12.7981554],[187.3,4.46776737],[187.32,73.7],[187.34,365.01865189],[187.37,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166736130,[[187.12,2.83],[187.11,3.92],[187.02,375.07],[186.98,62.0],[186.96,8.95286479]],[[187.26,4.48027699],[187.33,4.46776737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166736131,[[187.12,2.83],[187.11,3.92],[187.02,375.07],[186.98,62.0],[186.96,8.95286479]],[[187.26,4.48027699],[187.33,4.46776737],[187.36,5.95865189],[187.4,8.98104994],[187.44,359.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166736330,[[187.12,2.83],[187.11,3.92],[187.02,375.07],[186.99,8.95286479],[186.98,62.0]],[[187.25,4.48391744],[187.35,4.46776737],[187.39,141.48786615],[187.42,8.98104994],[187.44,359.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166736528,[[187.12,2.83],[187.11,3.92],[187.02,690.07],[187.0,8.95286479],[186.98,62.0]],[[187.37,4.46776737],[187.39,135.52921426],[187.4,5.95865189],[187.44,368.00104994],[187.51,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166736731,[[187.12,2.83],[187.02,690.07],[187.0,8.95286479]],[[187.37,4.46776737],[187.39,135.52921426],[187.44,368.00104994],[187.51,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166736732,[[187.12,2.83],[187.02,690.07],[187.0,8.95286479],[186.97,1723.39402897],[186.93,11.93816509]],[[187.36,12.80856789],[187.37,4.46776737],[187.39,135.52921426],[187.41,5.95865189],[187.44,492.00104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166737026,[[187.14,2.83],[187.13,4.2],[187.02,690.07],[187.01,8.95286479],[186.97,1723.39402897]],[[187.35,12.80856789],[187.38,4.46776737],[187.39,135.52921426],[187.41,5.95865189],[187.44,483.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166737228,[[187.16,2.83],[187.15,359.02],[187.13,4.2],[187.03,8.95286479],[187.02,331.01]],[[187.34,12.80856789],[187.39,139.99698163],[187.42,5.95865189],[187.44,483.02],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166737421,[[187.16,2.83],[187.15,359.02],[187.13,4.2],[187.03,8.95286479],[187.02,331.01]],[[187.39,139.99698163],[187.44,483.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166737422,[[187.16,2.83],[187.15,359.02],[187.13,4.2],[187.03,8.95286479],[187.02,331.01]],[[187.33,4.48364073],[187.39,135.52921426],[187.4,4.46776737],[187.43,5.95865189],[187.44,483.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166737622,[[187.16,2.83],[187.15,359.02],[187.13,4.2],[187.03,8.95286479],[187.02,331.01]],[[187.32,4.4839803],[187.39,135.52921426],[187.4,4.46776737],[187.43,5.95865189],[187.44,483.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166737832,[[187.17,2.83],[187.16,16.01],[187.15,359.02],[187.13,4.2],[187.07,8.95286479]],[[187.39,119.94921426],[187.43,4.46776737],[187.44,359.02],[187.47,5.95865189],[187.5,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166738030,[[187.17,2.83],[187.16,16.01],[187.15,359.02],[187.13,4.2],[187.07,8.95286479]],[[187.38,8.33158075],[187.39,119.94921426],[187.44,363.48776737],[187.47,5.95865189],[187.48,42.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166738226,[[187.17,2.83],[187.16,16.01],[187.15,359.02],[187.13,4.2],[187.08,8.95286479]],[[187.37,8.33280449],[187.39,119.94921426],[187.44,363.48776737],[187.47,5.95865189],[187.48,42.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166738429,[[187.17,2.83],[187.16,16.01],[187.15,359.02],[187.06,8.95286479],[186.99,11.93816509]],[[187.3,0.03372399],[187.36,4.48248774],[187.39,119.94921426],[187.43,4.46776737],[187.44,359.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166738627,[[187.19,2.83],[187.18,148.28],[187.16,16.01],[187.15,359.02],[187.06,8.95286479]],[[187.3,0.03372399],[187.39,119.94921426],[187.42,4.46776737],[187.44,359.02],[187.49,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166738827,[[187.19,2.83],[187.18,148.28],[187.16,16.01],[187.15,359.02],[187.07,8.95286479]],[[187.39,119.94921426],[187.44,363.48776737],[187.47,5.95865189],[187.51,8.98104994],[187.57,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166739032,[[187.19,2.83],[187.18,148.28],[187.16,16.01],[187.15,359.02],[187.07,8.95286479]],[[187.38,12.80549276],[187.39,119.94921426],[187.44,363.48776737],[187.47,5.95865189],[187.51,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166739232,[[187.19,2.83],[187.18,148.28],[187.16,16.01],[187.15,359.02],[187.07,8.95286479]],[[187.37,8.33101483],[187.39,119.94921426],[187.44,363.48776737],[187.47,5.95865189],[187.5,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166739433,[[187.19,2.83],[187.18,148.28],[187.16,16.01],[187.15,359.02],[187.07,8.95286479]],[[187.36,4.48213796],[187.39,119.94921426],[187.44,363.48776737],[187.47,5.95865189],[187.5,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166739628,[[187.19,2.83],[187.16,16.01],[187.15,359.02],[187.07,62.0],[187.06,8.95286479]],[[187.35,4.48213796],[187.39,119.94921426],[187.43,4.46776737],[187.44,359.02],[187.46,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166739934,[[187.21,2.83],[187.2,113.5],[187.16,16.01],[187.15,359.02],[187.07,62.0]],[[187.34,4.48213796],[187.39,119.94921426],[187.42,4.46776737],[187.44,359.02],[187.46,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166740123,[[187.21,2.83],[187.15,359.02],[187.12,16.01],[187.07,62.0],[187.04,8.95286479]],[[187.33,4.48213796],[187.39,119.94921426],[187.4,4.46776737],[187.44,364.97865189],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166740326,[[187.22,114.24],[187.21,2.83],[187.15,359.02],[187.12,16.01],[187.07,62.0]],[[187.32,4.48213796],[187.39,124.41698163],[187.42,5.95865189],[187.44,359.02],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166740522,[[187.21,2.83],[187.15,359.02],[187.12,16.01],[187.07,62.0],[186.97,2038.39402897]],[[187.31,4.48213796],[187.39,124.41698163],[187.42,5.95865189],[187.44,359.02],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166740725,[[187.21,2.83],[187.15,359.02],[187.07,62.0],[186.97,2038.39402897],[186.95,11.93816509]],[[187.39,124.41698163],[187.42,5.95865189],[187.44,359.02],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166740726,[[187.21,2.83],[187.15,359.02],[187.07,62.0],[186.97,2038.39402897],[186.95,11.93816509]],[[187.3,4.48213796],[187.39,124.41698163],[187.42,5.95865189],[187.44,359.02],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166740931,[[187.21,112.07],[187.15,359.02],[187.07,62.0],[187.01,8.95286479],[186.97,2038.39402897]],[[187.29,4.48213796],[187.38,4.46776737],[187.39,119.94921426],[187.41,5.95865189],[187.44,359.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166741131,[[187.21,112.07],[187.15,359.02],[187.11,16.01],[187.03,8.95286479],[186.97,2038.39402897]],[[187.39,124.41698163],[187.42,5.95865189],[187.44,359.02],[187.46,8.98104994],[187.53,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166741330,[[187.21,112.07],[187.15,359.02],[187.11,16.01],[186.97,2038.39402897]],[[187.39,124.41698163],[187.44,359.02],[187.53,28.04394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166741331,[[187.21,112.07],[187.15,359.02],[187.11,16.01],[187.04,8.95286479],[186.97,2050.33219406]],[[187.38,12.80647853],[187.39,119.94921426],[187.4,4.46776737],[187.43,5.95865189],[187.44,359.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166741529,[[187.21,2.83],[187.15,359.02],[187.11,16.01],[187.04,8.95286479],[186.97,2050.33219406]],[[187.37,12.80647853],[187.39,119.94921426],[187.4,4.46776737],[187.43,5.95865189],[187.44,359.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166741728,[[187.22,148.24],[187.21,2.83],[187.15,359.02],[187.11,16.01],[187.02,8.95286479]],[[187.36,12.80647853],[187.38,4.46776737],[187.39,119.94921426],[187.42,5.95865189],[187.44,359.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166741930,[[187.21,2.83],[187.15,359.02],[187.11,16.01],[187.01,8.95286479],[186.94,11.93816509]],[[187.35,12.80647853],[187.37,4.46776737],[187.39,119.94921426],[187.4,148.22],[187.41,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166742134,[[187.21,151.05],[187.15,359.02],[187.11,16.01],[187.01,8.95286479],[186.94,11.93816509]],[[187.34,12.80647853],[187.37,4.46776737],[187.39,119.94921426],[187.4,148.22],[187.41,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166742334,[[187.21,151.05],[187.15,359.02],[187.11,16.01],[187.01,8.95286479],[186.94,11.93816509]],[[187.33,12.80647853],[187.38,4.46776737],[187.39,119.94921426],[187.4,148.22],[187.41,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166742534,[[187.21,151.05],[187.15,359.02],[187.11,16.01],[187.02,8.95286479],[186.95,11.93816509]],[[187.32,8.33219692],[187.38,4.46776737],[187.39,119.94921426],[187.4,148.22],[187.42,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166742733,[[187.21,151.05],[187.15,359.02],[187.11,16.01],[187.02,8.95286479],[186.96,11.93816509]],[[187.31,4.48227661],[187.39,124.41698163],[187.4,148.22],[187.42,5.95865189],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166742935,[[187.21,151.05],[187.15,359.02],[187.11,16.01],[187.03,8.95286479],[186.97,2050.33219406]],[[187.3,4.48227661],[187.39,119.94921426],[187.4,152.68776737],[187.43,5.95865189],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166743135,[[187.21,151.05],[187.15,359.02],[187.11,16.01],[187.03,8.95286479],[186.97,2050.33219406]],[[187.39,119.94921426],[187.4,152.68776737],[187.43,5.95865189],[187.47,8.98104994],[188.73,104.7766906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166743338,[[187.21,151.05],[187.15,359.02],[187.11,16.01],[187.03,323.95286479],[186.97,1735.33219406]],[[187.38,12.80617488],[187.39,119.94921426],[187.4,152.68776737],[187.43,5.95865189],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166743532,[[187.21,151.05],[187.15,359.02],[187.11,16.01],[187.03,315.0],[187.02,8.95286479]],[[187.37,12.80617488],[187.39,124.41698163],[187.4,148.22],[187.43,5.95865189],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166743836,[[187.21,151.05],[187.15,359.02],[187.11,16.01],[187.03,315.0],[187.02,8.95286479]],[[187.36,12.80639729],[187.39,124.41698163],[187.4,148.22],[187.42,5.95865189],[187.45,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166744133,[[187.18,147.94],[187.16,2.83],[187.15,359.02],[187.09,16.01],[187.04,62.0]],[[187.35,20.3703325],[187.39,125.90786615],[187.4,148.22],[187.42,8.98104994],[187.49,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166744430,[[187.16,2.83],[187.15,507.06],[186.97,2047.34689376],[186.9,11.93816509],[186.83,14.92348969]],[[187.33,4.46776737],[187.34,15.90416475],[187.37,5.95865189],[187.39,119.94921426],[187.4,157.20104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166744636,[[187.16,2.83],[187.15,507.06],[186.98,8.95286479],[186.97,2038.39402897],[186.91,11.93816509]],[[187.32,12.80789306],[187.34,4.46776737],[187.38,5.95865189],[187.39,119.94921426],[187.4,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166744932,[[187.16,2.83],[187.15,507.06],[186.99,8.95286479],[186.97,2038.39402897],[186.93,11.93816509]],[[187.31,12.80789306],[187.36,4.46776737],[187.37,45.48],[187.39,125.90786615],[187.43,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166745136,[[187.16,2.83],[187.15,507.06],[186.99,323.95286479],[186.97,1723.39402897],[186.93,11.93816509]],[[187.3,8.3336587],[187.36,4.46776737],[187.37,45.48],[187.39,125.90786615],[187.43,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166745338,[[187.16,2.83],[187.15,359.02],[186.99,315.0],[186.97,1732.34689376],[186.9,11.93816509]],[[187.29,12.80949791],[187.33,4.46776737],[187.37,51.43865189],[187.39,119.94921426],[187.4,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166745527,[[187.16,2.83],[187.15,359.02],[187.14,148.0],[186.99,315.0],[186.97,1723.39402897]],[[187.28,12.80949791],[187.32,4.46776737],[187.36,5.95865189],[187.37,45.48],[187.39,128.9302642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166745831,[[187.16,2.83],[187.15,359.02],[187.14,148.0],[186.99,315.0],[186.97,1723.39402897]],[[187.27,12.80949791],[187.32,4.46776737],[187.36,5.95865189],[187.37,45.48],[187.39,128.9302642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166746036,[[187.16,2.83],[187.15,359.02],[187.14,148.0],[187.04,16.01],[186.97,1723.39402897]],[[187.32,4.46776737],[187.36,5.95865189],[187.37,45.48],[187.39,128.9302642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166746037,[[187.16,2.83],[187.15,359.02],[187.14,148.0],[187.04,16.01],[186.97,1723.39402897]],[[187.26,8.3336587],[187.32,4.46776737],[187.36,5.95865189],[187.37,45.48],[187.39,128.9302642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166746238,[[187.16,2.83],[187.15,359.02],[187.14,148.0],[187.04,16.01],[186.97,1723.39402897]],[[187.25,4.48424181],[187.32,4.46776737],[187.36,5.95865189],[187.39,128.9302642],[187.8,38.91705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166746432,[[187.16,2.83],[187.15,359.02],[187.14,148.0],[187.04,16.01],[186.97,1732.34689376]],[[187.33,4.46776737],[187.37,5.95865189],[187.39,136.01921426],[187.4,8.98104994],[187.47,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166746640,[[187.16,2.83],[187.15,359.02],[187.14,148.0],[187.04,16.01],[186.98,8.95286479]],[[187.32,12.50646196],[187.34,4.46776737],[187.37,12.35865189],[187.39,119.94921426],[187.41,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166746836,[[187.16,2.83],[187.15,359.02],[187.14,148.0],[187.04,16.01],[186.97,1732.34689376]],[[187.31,12.50646196],[187.34,4.46776737],[187.37,12.35865189],[187.39,119.94921426],[187.4,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166747031,[[187.16,2.83],[187.15,359.02],[187.14,148.0],[187.04,16.01],[186.97,2038.39402897]],[[187.37,12.35865189],[187.39,119.94921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166747032,[[187.16,2.83],[187.15,359.02],[187.14,148.0],[187.04,16.01],[186.97,2038.39402897]],[[187.3,12.50646196],[187.33,4.46776737],[187.36,5.95865189],[187.37,6.4],[187.39,128.9302642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166747233,[[187.16,2.83],[187.15,359.02],[187.14,148.0],[187.04,16.01],[186.97,2038.39402897]],[[187.29,12.50646196],[187.32,4.46776737],[187.36,5.95865189],[187.37,6.4],[187.39,128.9302642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166747437,[[187.15,359.02],[187.12,2.83],[187.03,16.01],[186.97,2100.39402897],[186.82,14.92348969]],[[187.28,12.50646196],[187.32,4.46776737],[187.36,5.95865189],[187.37,6.4],[187.39,128.9302642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166747633,[[187.08,2.83],[187.04,358.88],[186.97,1785.39402897],[186.92,8.95286479],[186.85,11.93816509]],[[187.27,12.50646196],[187.28,4.46776737],[187.31,5.95865189],[187.35,8.98104994],[187.36,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166747833,[[187.09,148.48],[187.08,2.83],[187.04,358.88],[186.97,1785.39402897],[186.9,8.95286479]],[[187.26,12.50646196],[187.27,4.46776737],[187.3,5.95865189],[187.34,8.98104994],[187.36,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166748140,[[187.09,148.48],[187.08,2.83],[187.04,358.88],[186.97,1785.39402897],[186.9,8.95286479]],[[187.25,12.50646196],[187.27,4.46776737],[187.3,5.95865189],[187.34,8.98104994],[187.36,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166748436,[[187.09,148.48],[187.08,2.83],[187.04,358.88],[186.97,1723.39402897],[186.89,8.95286479]],[[187.24,12.50646196],[187.26,4.46776737],[187.28,10.84],[187.29,5.95865189],[187.32,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166748732,[[187.09,148.48],[187.08,2.83],[187.04,358.88],[186.98,16.01],[186.97,1723.39402897]],[[187.23,12.50646196],[187.26,4.46776737],[187.28,10.84],[187.29,5.95865189],[187.32,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166748936,[[187.09,148.48],[187.08,2.83],[187.04,358.88],[186.98,16.01],[186.97,1723.39402897]],[[187.22,12.50646196],[187.26,4.46776737],[187.28,10.84],[187.29,5.95865189],[187.32,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166749141,[[187.09,148.48],[187.08,2.83],[187.04,358.88],[186.98,16.01],[186.97,1723.39402897]],[[187.21,12.50646196],[187.26,4.46776737],[187.28,10.84],[187.29,5.95865189],[187.33,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166749339,[[187.09,148.48],[187.08,2.83],[187.04,358.88],[186.98,16.01],[186.97,1723.39402897]],[[187.2,8.03073057],[187.26,4.46776737],[187.28,10.84],[187.29,5.95865189],[187.33,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166749541,[[187.09,148.48],[187.08,2.83],[187.04,358.88],[186.98,16.01],[186.97,1723.39402897]],[[187.26,4.46776737],[187.28,10.84],[187.29,5.95865189],[187.32,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166749731,[[187.09,148.48],[187.08,2.83],[187.04,358.88],[186.98,16.01],[186.97,1723.39402897]],[[187.25,16.98403382],[187.28,10.84],[187.29,5.95865189],[187.32,8.98104994],[187.45,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166749937,[[187.09,148.48],[187.08,2.83],[187.04,358.88],[186.98,16.01],[186.97,1723.39402897]],[[187.24,12.51626645],[187.25,4.46776737],[187.28,16.79865189],[187.32,8.98104994],[187.38,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166750137,[[187.09,148.48],[187.08,2.83],[187.04,358.88],[186.97,1723.39402897],[186.9,8.95286479]],[[187.23,12.51626645],[187.26,4.46776737],[187.28,10.84],[187.29,5.95865189],[187.33,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166750438,[[187.09,148.48],[187.08,2.83],[187.04,358.88],[186.97,1739.40402897],[186.89,8.95286479]],[[187.22,12.51626645],[187.25,4.46776737],[187.28,10.84],[187.29,5.95865189],[187.32,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166750643,[[187.09,148.48],[187.08,2.83],[187.04,358.88],[186.97,1739.40402897],[186.9,8.95286479]],[[187.21,12.51626645],[187.26,4.46776737],[187.28,10.84],[187.29,5.95865189],[187.32,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166750842,[[187.1,2.83],[187.09,148.48],[187.04,358.88],[186.97,1739.40402897],[186.91,8.95286479]],[[187.27,4.46776737],[187.28,10.84],[187.3,5.95865189],[187.34,25.05104994],[187.39,119.94921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166751042,[[187.1,2.83],[187.09,148.48],[187.04,358.88],[186.97,1739.40402897],[186.9,8.95286479]],[[187.26,20.08289785],[187.28,10.84],[187.29,5.95865189],[187.33,8.98104994],[187.34,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166751243,[[187.04,361.71],[186.97,184.71402897],[186.95,16.01],[186.88,8.95286479],[186.83,1853.22]],[[187.24,4.46776737],[187.25,12.51693037],[187.28,16.79865189],[187.31,367.88104994],[187.34,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166751445,[[187.07,148.08],[187.04,361.71],[186.97,184.71402897],[186.95,16.01],[186.9,62.0]],[[187.23,12.51693037],[187.24,4.46776737],[187.27,5.95865189],[187.28,10.84],[187.31,367.88104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166751743,[[187.08,2.83],[187.07,148.08],[187.04,358.88],[186.97,184.71402897],[186.95,16.01]],[[187.22,12.51693037],[187.24,4.46776737],[187.28,16.79865189],[187.31,367.88104994],[187.38,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166751940,[[187.08,2.83],[187.07,148.08],[187.04,358.88],[186.97,184.71402897],[186.95,16.01]],[[187.21,8.03741001],[187.25,4.46776737],[187.29,5.95865189],[187.31,358.9],[187.32,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166752135,[[187.08,2.83],[187.07,148.08],[187.04,358.88],[186.97,184.71402897],[186.95,16.01]],[[187.27,4.46776737],[187.3,5.95865189],[187.31,358.9],[187.34,8.98104994],[187.38,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166752344,[[187.08,2.83],[187.07,148.08],[187.04,358.88],[186.97,184.71402897],[186.95,16.01]],[[187.26,12.32388473],[187.29,4.46776737],[187.3,10.7],[187.31,358.9],[187.32,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166752642,[[187.08,2.83],[187.07,148.08],[187.04,358.88],[186.97,184.71402897],[186.95,16.01]],[[187.25,12.32388473],[187.28,4.46776737],[187.3,10.7],[187.31,364.85865189],[187.41,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166752842,[[187.09,148.06],[187.08,2.83],[187.04,358.88],[186.97,184.71402897],[186.95,16.01]],[[187.24,12.32408553],[187.27,4.46776737],[187.3,10.7],[187.31,364.85865189],[187.34,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166753044,[[187.09,148.06],[187.08,2.83],[187.04,358.88],[186.97,184.71402897],[186.95,16.01]],[[187.23,8.03677562],[187.27,4.46776737],[187.3,10.7],[187.31,364.85865189],[187.34,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166753344,[[187.1,2.83],[187.09,148.06],[187.04,358.88],[186.97,184.71402897],[186.95,16.01]],[[187.22,3.85259656],[187.28,4.46776737],[187.3,10.7],[187.31,364.85865189],[187.35,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166753545,[[187.1,2.83],[187.09,148.06],[187.04,358.88],[186.97,184.71402897],[186.95,16.01]],[[187.29,4.46776737],[187.3,10.7],[187.31,358.9],[187.32,5.95865189],[187.35,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166753739,[[187.11,147.98],[187.1,2.83],[187.04,358.88],[186.97,184.71402897],[186.95,16.01]],[[187.28,19.88998959],[187.3,10.7],[187.31,358.9],[187.32,5.95865189],[187.35,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166753940,[[187.11,147.98],[187.1,2.83],[187.04,358.88],[186.97,184.71402897],[186.95,16.01]],[[187.27,19.8901694],[187.3,10.7],[187.31,364.85865189],[187.34,8.98104994],[187.41,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166754139,[[187.11,147.98],[187.1,2.83],[187.04,358.88],[186.97,184.71402897],[186.95,16.01]],[[187.26,12.32441086],[187.28,4.46776737],[187.3,10.7],[187.31,364.85865189],[187.34,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166754443,[[187.12,2.83],[187.11,147.98],[187.04,358.88],[186.97,184.71402897],[186.95,24.96286479]],[[187.21,0.03947639],[187.25,3.85274842],[187.3,10.7],[187.31,363.36776737],[187.35,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166754644,[[187.12,2.83],[187.11,147.98],[187.04,374.89],[186.97,193.66689376],[186.91,11.93816509]],[[187.32,0.05],[187.33,4.46776737],[187.37,117.53865189],[187.4,8.98104994],[187.41,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166754833,[[187.13,93.9],[187.12,2.83],[187.04,374.89],[186.97,193.66689376],[186.9,17.28616509]],[[187.3,0.05],[187.31,12.32017223],[187.33,4.46776737],[187.37,117.53865189],[187.4,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166755034,[[187.14,2.83],[187.13,93.9],[187.04,374.89],[186.98,8.95286479],[186.97,184.71402897]],[[187.29,8.03430725],[187.3,0.05],[187.34,4.46776737],[187.37,117.53865189],[187.4,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166755234,[[187.14,2.83],[187.13,93.9],[187.04,374.89],[186.98,8.95286479],[186.97,184.71402897]],[[187.28,8.03608447],[187.3,0.05],[187.34,4.46776737],[187.37,117.53865189],[187.4,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166755434,[[187.14,2.83],[187.13,93.9],[187.04,374.89],[187.0,8.95286479],[186.97,184.71402897]],[[187.3,0.05],[187.34,4.46776737],[187.37,9.0],[187.38,5.95865189],[187.41,367.94104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166755645,[[187.14,2.83],[187.13,93.9],[187.04,374.89],[187.0,8.95286479],[186.97,184.71402897]],[[187.29,3.85415429],[187.3,0.05],[187.35,4.46776737],[187.37,9.0],[187.38,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166755843,[[187.14,2.83],[187.13,93.9],[187.04,374.89],[187.0,8.95286479],[186.97,184.71402897]],[[187.3,0.05],[187.35,4.46776737],[187.37,9.0],[187.38,5.95865189],[187.62,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166756040,[[187.2,0.0387711],[187.13,93.9],[187.04,374.89],[187.0,8.95286479],[186.97,184.71402897]],[[187.29,3.85402988],[187.3,0.05],[187.35,4.46776737],[187.37,9.0],[187.38,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166756242,[[187.2,0.0387711],[187.19,2.83],[187.13,93.9],[187.04,374.89],[187.0,8.95286479]],[[187.3,0.05],[187.35,4.46776737],[187.37,9.0],[187.38,5.95865189],[187.56,5.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166756441,[[187.2,0.0387711],[187.19,2.83],[187.13,93.9],[187.04,358.88],[187.0,8.95286479]],[[187.29,8.04625763],[187.3,0.05],[187.33,4.46776737],[187.36,5.95865189],[187.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166756644,[[187.2,0.0387711],[187.19,2.83],[187.13,93.9],[187.04,358.88],[187.01,16.01]],[[187.28,3.8580171],[187.3,0.05],[187.33,4.46776737],[187.36,5.95865189],[187.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166756946,[[187.2,0.0387711],[187.19,2.83],[187.13,93.9],[187.04,358.88],[187.01,16.01]],[[187.27,3.8580171],[187.3,0.05],[187.33,4.46776737],[187.36,5.95865189],[187.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166757140,[[187.2,0.0387711],[187.19,2.83],[187.13,93.9],[187.04,358.88],[187.01,16.01]],[[187.3,0.05],[187.33,4.46776737],[187.36,5.95865189],[187.37,9.0],[187.56,5.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166757335,[[187.2,0.0387711],[187.19,2.83],[187.13,93.9],[187.04,358.88],[187.01,24.96286479]],[[187.29,12.34688711],[187.3,0.05],[187.33,4.46776737],[187.36,5.95865189],[187.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166757539,[[187.2,0.0387711],[187.19,2.83],[187.13,93.9],[187.05,62.0],[187.04,358.88]],[[187.28,8.05074374],[187.3,0.05],[187.32,4.46776737],[187.36,5.95865189],[187.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166757740,[[187.2,0.0387711],[187.19,2.83],[187.13,93.9],[187.04,358.88],[187.02,8.95286479]],[[187.27,3.85820783],[187.3,0.05],[187.33,4.46776737],[187.37,14.95865189],[187.39,119.94921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166757936,[[187.2,0.0387711],[187.19,2.83],[187.13,93.9],[187.04,358.88],[187.02,8.95286479]],[[187.3,0.05],[187.33,4.46776737],[187.37,14.95865189],[187.39,119.94921426],[187.53,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166758242,[[187.2,0.0387711],[187.19,2.83],[187.13,93.9],[187.04,358.88],[187.02,8.95286479]],[[187.29,8.05354437],[187.3,0.05],[187.34,4.46776737],[187.37,14.95865189],[187.39,119.94921426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166758545,[[187.2,0.0387711],[187.17,30.66],[187.13,2.83],[187.04,358.88],[187.0,8.95286479]],[[187.27,0.05],[187.28,12.35390087],[187.31,4.46776737],[187.34,5.95865189],[187.37,17.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166758743,[[187.2,0.0387711],[187.13,2.83],[187.04,358.88],[186.99,8.95286479],[186.92,11.93816509]],[[187.26,8.05554009],[187.27,0.05],[187.3,4.46776737],[187.33,5.95865189],[187.36,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166758942,[[187.15,30.0],[187.13,2.83],[187.04,358.88],[186.99,8.95286479],[186.92,11.93816509]],[[187.25,8.05554009],[187.27,0.05],[187.3,4.46776737],[187.33,5.95865189],[187.36,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166759137,[[187.16,2.83],[187.15,30.0],[187.04,358.88],[187.0,8.95286479],[186.93,11.93816509]],[[187.31,4.46776737],[187.32,0.05],[187.34,5.95865189],[187.37,17.98104994],[187.44,28.01394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166759339,[[187.21,0.03867145],[187.16,2.83],[187.15,30.0],[187.04,358.88],[187.01,24.96286479]],[[187.3,12.36213097],[187.31,4.46776737],[187.32,0.05],[187.34,5.95865189],[187.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166759542,[[187.21,0.03867145],[187.16,2.83],[187.15,30.0],[187.04,358.88],[187.01,24.96286479]],[[187.29,12.41213097],[187.32,4.46776737],[187.35,5.95865189],[187.37,9.0],[187.44,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166759846,[[187.21,0.03867145],[187.15,30.0],[187.04,358.88],[187.02,8.95286479],[187.01,16.01]],[[187.28,8.06107439],[187.29,0.05],[187.32,4.46776737],[187.36,5.95865189],[187.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166760045,[[187.21,0.03867145],[187.19,2.83],[187.15,30.0],[187.04,358.88],[187.03,8.95286479]],[[187.27,3.86358573],[187.29,0.05],[187.33,4.46776737],[187.36,5.95865189],[187.37,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166760247,[[187.21,0.03867145],[187.19,2.83],[187.15,30.0],[187.04,374.89],[187.02,8.95286479]],[[187.29,0.05],[187.33,4.46776737],[187.36,5.95865189],[187.39,128.9302642],[187.49,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166760447,[[187.22,2.83],[187.21,0.03867145],[187.18,358.96],[187.15,30.0],[187.07,16.01]],[[187.35,4.46776737],[187.39,125.95786615],[187.42,8.98104994],[187.48,11.97394362],[187.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166760642,[[187.22,2.83],[187.21,0.03867145],[187.18,358.96],[187.15,30.0],[187.1,8.95286479]],[[187.34,3.8638757],[187.39,124.46698163],[187.42,5.95865189],[187.45,157.24104994],[187.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166760848,[[187.24,2.83],[187.23,118.32],[187.18,358.96],[187.11,8.95286479],[187.05,73.93816509]],[[187.39,119.99921426],[187.41,4.46776737],[187.44,5.95865189],[187.45,148.26],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166761045,[[187.24,2.83],[187.18,358.96],[187.13,8.95286479],[187.07,27.94816509],[187.05,62.0]],[[187.38,8.05729904],[187.42,4.46776737],[187.44,0.05],[187.45,154.21865189],[187.48,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166761249,[[187.26,0.03693575],[187.24,2.83],[187.18,358.96],[187.12,8.95286479],[187.07,16.01]],[[187.37,8.05716563],[187.41,4.51776737],[187.44,5.95865189],[187.45,148.26],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166761445,[[187.28,2.76],[187.27,109.24],[187.26,0.03693575],[187.18,358.96],[187.13,8.95286479]],[[187.36,4.19376126],[187.41,0.05],[187.42,4.46776737],[187.45,154.21865189],[187.48,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166761641,[[187.28,2.76],[187.27,109.24],[187.18,358.96],[187.13,8.95286479],[186.77,124.0]],[[187.41,0.05],[187.43,4.46776737],[187.45,148.26],[187.46,5.95865189],[187.49,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166761845,[[187.28,2.76],[187.27,109.24],[187.18,358.96],[187.14,8.95286479],[187.08,1550.33816509]],[[187.4,8.05579085],[187.41,0.05],[187.44,4.46776737],[187.47,5.95865189],[187.5,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166762147,[[187.31,2.76],[187.3,0.03444734],[187.27,109.24],[187.18,358.96],[187.14,8.95286479]],[[187.48,5.95865189],[187.51,367.94104994],[187.57,11.97394362],[187.63,14.96809866],[187.69,21.88364519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166762342,[[187.31,2.76],[187.3,0.03444734],[187.27,109.24],[187.18,358.96]],[[187.51,367.94104994],[187.57,11.97394362],[187.63,14.96809866],[187.69,21.88364519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166762343,[[187.31,2.76],[187.3,0.03444734],[187.27,109.24],[187.18,358.96],[187.16,8.95286479]],[[187.47,7.40280265],[187.49,5.95865189],[187.51,358.96],[187.52,58.90104994],[187.58,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166762542,[[187.31,2.76],[187.27,109.24],[187.18,358.96],[187.16,8.95286479],[187.1,11.93816509]],[[187.46,7.40280265],[187.49,5.95865189],[187.52,58.90104994],[187.58,11.97394362],[187.64,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166762740,[[187.32,2.76],[187.31,358.96],[187.27,109.24],[187.22,8.95286479],[187.19,16.01]],[[187.54,5.95865189],[187.57,8.98104994],[187.59,26.2],[187.61,358.96],[187.62,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166762946,[[187.38,2.76],[187.37,0.03915631],[187.31,358.96],[187.27,109.24],[187.25,8.95286479]],[[187.53,4.29235049],[187.57,5.95865189],[187.6,8.98104994],[187.66,11.97394362],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166763142,[[187.4,2.76],[187.39,148.16],[187.35,194.04259679],[187.31,358.96],[187.26,8.95286479]],[[187.62,5.95865189],[187.65,8.98104994],[187.66,9.3],[187.69,0.92777733],[187.7,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166763339,[[187.42,2.76],[187.41,109.24],[187.35,194.04259679],[187.32,5.89529672],[187.31,358.96]],[[187.61,7.38147378],[187.63,5.95865189],[187.67,8.98104994],[187.69,0.92777733],[187.73,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166763648,[[187.45,2.76],[187.44,0.03673969],[187.35,194.04259679],[187.34,5.89529672],[187.31,367.91286479]],[[187.6,4.29096918],[187.66,5.95865189],[187.67,15.12],[187.69,9.90882727],[187.75,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166763848,[[187.45,2.76],[187.44,0.03673969],[187.35,194.04259679],[187.34,5.89529672],[187.31,367.91286479]],[[187.59,4.29096918],[187.66,5.95865189],[187.67,15.12],[187.69,9.90882727],[187.75,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166764050,[[187.46,2.64],[187.45,2.76],[187.35,194.04259679],[187.34,5.89529672],[187.31,367.91286479]],[[187.66,5.95865189],[187.67,15.12],[187.69,9.90882727],[187.75,11.97394362],[187.79,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166764240,[[187.5,0.03545663],[187.45,2.76],[187.35,256.04259679],[187.32,5.89529672],[187.31,358.96]],[[187.65,7.36508392],[187.67,21.07865189],[187.69,0.92777733],[187.7,8.98104994],[187.76,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166764550,[[187.5,0.03545663],[187.46,0.84],[187.45,2.76],[187.35,194.04259679],[187.31,364.85529672]],[[187.64,7.36508392],[187.66,5.95865189],[187.67,15.12],[187.69,9.90882727],[187.75,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166764852,[[187.45,2.76],[187.35,194.04259679],[187.31,364.85529672],[187.1,20.89178891]],[[187.63,7.36508392],[187.66,5.95865189],[187.67,15.12],[187.69,9.90882727],[187.75,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166765150,[[187.55,0.03469218],[187.45,2.76],[187.35,194.04259679],[187.31,358.96],[187.3,5.89529672]],[[187.67,15.12],[187.69,9.90882727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166765151,[[187.55,0.03469218],[187.45,2.76],[187.35,194.04259679],[187.31,358.96],[187.3,5.89529672]],[[187.62,7.36508392],[187.65,5.95865189],[187.67,15.12],[187.68,8.98104994],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166765354,[[187.55,0.03469218],[187.41,0.84],[187.4,2.76],[187.35,194.04259679],[187.31,358.96]],[[187.61,7.36508392],[187.64,5.95865189],[187.67,24.10104994],[187.69,0.92777733],[187.73,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166765546,[[187.41,0.84],[187.4,2.76],[187.35,194.04259679],[187.31,358.96],[187.25,5.89529672]],[[187.6,7.36508392],[187.62,5.95865189],[187.65,8.98104994],[187.67,15.12],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166765748,[[187.4,65.38],[187.35,194.04259679],[187.31,358.96],[187.26,5.89529672],[187.23,8.95286479]],[[187.59,7.26140054],[187.63,5.95865189],[187.66,8.98104994],[187.67,15.12],[187.69,0.92777733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166765950,[[187.4,2.76],[187.35,194.04259679],[187.31,358.96],[187.23,5.89529672],[187.2,8.95286479]],[[187.58,15.48154492],[187.6,5.95865189],[187.63,8.98104994],[187.69,12.90172095],[187.7,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166766152,[[187.4,2.76],[187.37,147.98],[187.35,194.04259679],[187.31,358.96],[187.22,5.89529672]],[[187.57,2.98023503],[187.58,8.22],[187.6,5.95865189],[187.63,8.98104994],[187.69,12.90172095]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166766355,[[187.35,196.80259679],[187.31,358.96],[187.21,5.89529672],[187.18,8.95286479],[187.12,11.93816509]],[[187.57,2.98023503],[187.58,8.22],[187.59,5.95865189],[187.62,8.98104994],[187.67,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166766546,[[187.35,2.76],[187.31,358.96],[187.22,16.01],[187.18,5.89529672],[187.15,8.95286479]],[[187.56,5.95865189],[187.57,2.98023503],[187.58,8.22],[187.59,8.98104994],[187.64,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166766748,[[187.31,358.96],[187.29,2.76],[187.14,5.89529672],[187.1,8.95286479],[187.05,11.93816509]],[[187.51,5.95865189],[187.54,8.98104994],[187.55,2.98023503],[187.56,358.88],[187.58,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166767049,[[187.31,358.96],[187.29,2.76],[187.28,148.02],[187.12,5.89529672],[187.09,8.95286479]],[[187.5,8.93888692],[187.53,8.98104994],[187.56,358.88],[187.58,24.26],[187.59,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166767249,[[187.29,2.76]],[[187.56,358.88],[187.58,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166767250,[[187.29,2.76],[187.11,5.89529672],[187.08,1547.35286479],[187.02,11.93816509],[186.97,199.63751866]],[[187.49,156.95888692],[187.52,8.98104994],[187.56,358.88],[187.58,28.01394362],[187.64,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166767546,[[187.29,2.76],[187.26,1.72],[187.21,358.72],[187.13,16.01],[187.12,62.0]],[[187.47,5.95865189],[187.48,2.98023503],[187.49,148.02],[187.5,8.98104994],[187.56,370.85394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166767751,[[187.29,2.76],[187.26,1.72],[187.21,358.72],[187.13,16.01],[187.12,62.0]],[[187.46,2.98023503],[187.47,5.95865189],[187.49,148.02],[187.5,8.98104994],[187.56,370.85394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166767950,[[187.29,2.76],[187.26,1.72],[187.21,358.72],[187.13,16.01],[187.12,62.0]],[[187.45,2.98023503],[187.47,5.95865189],[187.49,148.02],[187.5,8.98104994],[187.56,370.85394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166768152,[[187.29,2.76],[187.26,1.72],[187.21,358.72],[187.13,16.01],[187.12,62.0]],[[187.44,2.97978875],[187.47,5.95865189],[187.49,148.02],[187.5,8.98104994],[187.56,370.85394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166768351,[[187.29,2.76],[187.26,1.72],[187.21,358.72],[187.13,16.01],[187.12,62.0]],[[187.47,5.95865189],[187.49,148.02],[187.5,8.98104994],[187.51,132.39721179],[187.56,370.85394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166768652,[[187.29,2.76],[187.26,1.72],[187.21,358.72],[187.13,16.01],[187.12,62.0]],[[187.46,2.97953079],[187.48,5.95865189],[187.49,148.02],[187.51,141.37826173],[187.56,358.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166768853,[[187.26,1.72],[187.25,2.76],[187.21,358.72],[187.12,78.01],[187.09,5.89529672]],[[187.45,2.97953079],[187.47,5.95865189],[187.49,148.02],[187.5,8.98104994],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166769050,[[187.25,2.76],[187.21,358.72],[187.08,1544.29529672],[187.05,8.95286479],[186.99,11.93816509]],[[187.44,2.97953079],[187.46,5.95865189],[187.49,157.00104994],[187.51,132.39721179],[187.55,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166769248,[[187.25,2.76],[187.23,148.12],[187.21,358.72],[187.08,1544.29529672],[187.05,8.95286479]],[[187.43,2.97953079],[187.46,5.95865189],[187.48,8.98104994],[187.49,148.02],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166769551,[[187.25,2.76],[187.23,148.12],[187.21,358.72],[187.08,1538.4],[187.07,5.89529672]],[[187.48,8.98104994],[187.49,148.02],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166769552,[[187.25,2.76],[187.23,148.12],[187.21,358.72],[187.08,1538.4],[187.07,5.89529672]],[[187.42,2.97953079],[187.45,5.95865189],[187.48,8.98104994],[187.49,148.02],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166769751,[[187.25,2.76],[187.23,148.12],[187.21,358.72],[187.08,1538.4],[187.06,5.89529672]],[[187.44,5.95865189],[187.47,8.98104994],[187.49,148.02],[187.51,132.39721179],[187.65,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166769950,[[187.25,2.76],[187.23,148.12],[187.21,358.72],[187.1,16.01],[187.08,1538.4]],[[187.43,2.98035977],[187.44,5.95865189],[187.47,8.98104994],[187.49,148.02],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166770252,[[187.25,2.76],[187.23,148.12],[187.21,358.72],[187.1,16.01],[187.08,1538.4]],[[187.42,2.98035977],[187.44,5.95865189],[187.47,8.98104994],[187.49,148.02],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166770455,[[187.25,2.76],[187.23,148.12],[187.21,358.72],[187.1,16.01],[187.08,1538.4]],[[187.45,5.95865189],[187.47,8.98104994],[187.49,148.02],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166770644,[[187.25,2.76],[187.21,358.72],[187.1,16.01],[187.08,1538.4],[186.63,293.05360579]],[[187.44,2.98044905],[187.45,5.95865189],[187.47,8.98104994],[187.49,148.02],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166770848,[[187.21,358.72],[187.1,16.01],[187.08,1538.4],[186.63,293.05360579]],[[187.44,2.98044905],[187.45,5.95865189],[187.47,8.98104994],[187.49,148.02],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166770849,[[187.21,358.72],[187.19,2.76],[187.08,1538.4],[187.05,5.89529672],[187.02,8.95286479]],[[187.43,8.93906069],[187.46,8.98104994],[187.47,16.04],[187.49,148.02],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166771051,[[187.21,358.72],[187.2,148.02],[187.19,2.76],[187.08,1538.4],[187.03,5.89529672]],[[187.41,5.95865189],[187.42,2.9804088],[187.43,358.72],[187.44,8.98104994],[187.47,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166771247,[[187.21,358.72],[187.2,148.02],[187.19,2.76],[187.02,5.89529672]],[[187.43,358.72],[187.47,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166771248,[[187.21,358.72],[187.2,148.02],[187.19,2.76],[187.02,5.89529672],[186.99,8.95286479]],[[187.4,29.93906069],[187.43,367.70104994],[187.47,16.04],[187.49,11.97394362],[187.55,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166771554,[[187.21,358.72],[187.2,148.02],[187.19,2.76],[187.03,5.89529672],[187.0,8.95286479]],[[187.39,126.9804088],[187.4,21.0],[187.41,5.95865189],[187.43,358.72],[187.44,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166771755,[[187.21,358.72],[187.2,148.02],[187.19,2.76],[187.03,5.89529672],[187.0,8.95286479]],[[187.38,2.9804088],[187.39,124.0],[187.4,21.0],[187.41,5.95865189],[187.43,358.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166772054,[[187.21,358.72],[187.2,148.02],[187.19,2.76],[187.04,62.0],[187.03,5.89529672]],[[187.39,124.0],[187.4,21.0],[187.41,5.95865189],[187.43,358.72],[187.71,35.28483315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166772449,[[187.2,148.02],[187.19,2.76],[187.08,358.72],[187.04,62.0],[187.03,5.89529672]],[[187.38,2.98107321],[187.39,124.0],[187.4,21.0],[187.41,5.95865189],[187.43,358.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166772653,[[187.2,148.02],[187.19,2.76],[187.08,358.72],[187.04,62.0],[187.02,5.89529672]],[[187.39,124.0],[187.4,26.95865189],[187.43,367.70104994],[187.55,31.00809866],[187.77,38.91705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166772845,[[187.2,148.02],[187.19,2.76],[187.08,358.72],[187.04,62.0],[187.02,5.89529672]],[[187.38,2.98107506],[187.4,26.95865189],[187.43,367.70104994],[187.55,31.00809866],[187.61,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166773050,[[187.2,148.02],[187.19,2.76],[187.08,358.72],[187.04,62.0],[187.02,5.89529672]],[[187.4,26.95865189],[187.43,367.70104994],[187.48,11.97394362],[187.54,14.96809866],[187.55,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166773355,[[187.19,2.76],[187.18,93.68],[187.08,358.72],[187.0,5.89529672],[186.98,8.95286479]],[[187.38,5.95865189],[187.39,126.98109035],[187.4,29.98104994],[187.43,358.72],[187.46,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166773558,[[187.19,2.76],[187.18,93.68],[187.08,358.72],[187.0,5.89529672],[186.98,8.95286479]],[[187.37,2.98109035],[187.38,5.95865189],[187.39,124.0],[187.4,29.98104994],[187.43,358.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166774056,[[187.19,2.76],[187.18,93.68],[187.08,358.72],[187.01,5.89529672],[186.98,8.95286479]],[[187.36,3.98915322],[187.37,2.98109035],[187.38,5.95865189],[187.39,124.0],[187.4,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166774257,[[187.26,0.03539123],[187.19,2.76],[187.18,93.68],[187.08,358.72],[187.01,5.89529672]],[[187.3,0.03395626],[187.35,3.98915322],[187.38,5.95865189],[187.39,124.0],[187.4,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166774555,[[187.26,0.03539123],[187.19,2.76],[187.18,93.68],[187.08,358.72],[187.0,5.89529672]],[[187.3,0.03395626],[187.38,5.95865189],[187.39,124.0],[187.4,29.98104994],[187.51,147.36531045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166774755,[[187.19,2.76],[187.18,93.68],[187.08,358.72],[187.0,5.89529672]],[[187.38,5.95865189],[187.39,124.0],[187.4,29.98104994],[187.51,147.36531045],[188.28,95.79583146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166774956,[[187.19,2.76],[187.18,93.68],[187.08,358.72],[187.01,5.89529672],[186.93,11.93816509]],[[187.37,6.97050227],[187.39,129.95865189],[187.4,21.0],[187.41,8.98104994],[187.47,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166775257,[[187.19,2.76],[187.18,93.68],[187.08,358.72],[187.02,5.89529672],[187.0,8.95286479]],[[187.36,3.98919987],[187.39,129.95865189],[187.4,21.0],[187.42,8.98104994],[187.48,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166775456,[[187.19,2.76],[187.18,93.68],[187.08,358.72],[187.03,5.89529672],[187.0,8.95286479]],[[187.35,3.98919987],[187.39,124.0],[187.4,26.95865189],[187.42,8.98104994],[187.48,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166775655,[[187.19,2.76],[187.08,358.72],[187.02,5.89529672],[187.0,8.95286479],[186.36,71.63275052]],[[187.34,3.98919987],[187.39,129.95865189],[187.4,21.0],[187.42,8.98104994],[187.48,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166775858,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.01,5.89529672],[186.98,8.95286479]],[[187.33,3.98919987],[187.38,5.95865189],[187.39,124.0],[187.4,21.0],[187.41,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166776050,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.01,5.89529672],[186.99,8.95286479]],[[187.32,3.98919987],[187.38,5.95865189],[187.39,124.0],[187.4,21.0],[187.41,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166776354,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.02,62.0],[187.01,5.89529672]],[[187.38,5.95865189],[187.39,124.0],[187.4,29.98104994],[187.46,11.97394362],[187.73,38.91705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166776652,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.02,62.0],[187.01,5.89529672]],[[187.37,2.98236434],[187.38,5.95865189],[187.39,124.0],[187.4,21.0],[187.41,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166776850,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.02,67.89529672],[186.94,1549.37816509]],[[187.39,129.95865189],[187.4,21.0],[187.42,8.98104994],[187.47,11.97394362],[188.05,71.84839957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166777050,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.02,67.89529672],[186.94,1549.37816509]],[[187.38,2.98213521],[187.39,129.95865189],[187.4,21.0],[187.42,8.98104994],[187.47,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166777353,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.02,67.89529672],[187.0,8.95286479]],[[187.37,2.98213521],[187.39,129.95865189],[187.4,21.0],[187.42,8.98104994],[187.47,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166777549,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.03,5.89529672],[187.02,62.0]],[[187.4,5.95865189],[187.43,367.70104994],[187.48,11.97394362],[187.54,14.96809866],[187.59,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166777752,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.03,5.89529672],[187.02,62.0]],[[187.39,2.98229726],[187.4,5.95865189],[187.43,367.70104994],[187.48,11.97394362],[187.54,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166777955,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.02,62.0]],[[187.39,2.98229726],[187.4,5.95865189],[187.43,367.70104994],[187.48,11.97394362],[187.54,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166777956,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.06,5.89529672],[187.04,8.95286479]],[[187.39,147.72],[187.43,364.67865189],[187.46,8.98104994],[187.51,144.37115541],[187.56,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166778151,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.06,5.89529672],[187.04,8.95286479]],[[187.39,147.72],[187.42,124.0],[187.43,364.67865189],[187.46,8.98104994],[187.51,144.37115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166778354,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.06,5.89529672],[187.03,8.95286479]],[[187.39,147.72],[187.42,124.0],[187.43,364.67865189],[187.46,8.98104994],[187.51,144.37115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166778652,[[187.19,2.76],[187.16,28.9],[187.08,358.72],[187.05,5.89529672],[187.02,70.95286479]],[[187.39,147.72],[187.42,129.95865189],[187.43,358.72],[187.45,8.98104994],[187.5,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166778955,[[187.19,2.76],[187.08,358.72],[187.05,5.89529672],[187.02,70.95286479],[186.7,1884.9410732]],[[187.38,2.98264129],[187.39,147.72],[187.41,5.95865189],[187.42,124.0],[187.43,358.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166779156,[[187.19,2.76],[187.17,19.6],[187.08,358.72],[187.03,5.89529672],[187.02,62.0]],[[187.37,2.98264129],[187.39,153.67865189],[187.42,132.98104994],[187.43,358.72],[187.47,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166779357,[[187.19,2.76],[187.17,19.6],[187.08,358.72],[187.02,67.89529672],[186.99,8.95286479]],[[187.36,2.98322545],[187.38,5.95865189],[187.39,147.72],[187.41,8.98104994],[187.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166779549,[[187.19,2.76],[187.08,358.72],[187.02,62.0],[187.01,5.89529672],[186.99,8.95286479]],[[187.38,5.95865189],[187.39,147.72],[187.41,8.98104994],[187.42,124.0],[187.46,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166779752,[[187.19,2.76],[187.15,13.86],[187.08,358.72],[187.0,5.89529672],[186.97,193.66689376]],[[187.36,5.95865189],[187.37,2.98344335],[187.39,156.70104994],[187.45,11.97394362],[187.51,147.36531045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166780052,[[187.19,2.76],[187.15,13.86],[187.08,358.72],[187.0,5.89529672],[186.97,193.66689376]],[[187.35,2.98344335],[187.36,5.95865189],[187.39,156.70104994],[187.45,11.97394362],[187.5,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166780248,[[187.19,2.76],[187.15,13.86],[187.08,358.72],[187.0,5.89529672],[186.97,193.66689376]],[[187.35,124.0],[187.36,5.95865189],[187.39,156.70104994],[187.45,11.97394362],[187.5,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166780449,[[187.19,2.76],[187.15,13.86],[187.08,358.72],[187.01,5.89529672],[186.98,8.95286479]],[[187.35,124.0],[187.37,5.95865189],[187.39,147.72],[187.4,8.98104994],[187.45,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166780656,[[187.19,2.76],[187.15,13.86],[187.08,358.72],[187.01,5.89529672],[186.98,8.95286479]],[[187.35,124.0],[187.37,5.95865189],[187.4,8.98104994],[187.45,11.97394362],[188.27,95.79583146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166780957,[[187.19,2.76],[187.15,13.86],[187.08,358.72],[187.04,5.89529672],[187.01,8.95286479]],[[187.34,80.28],[187.39,5.95865189],[187.42,8.98104994],[187.47,11.97394362],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166781158,[[187.19,2.76],[187.15,13.86],[187.08,358.72],[187.03,5.89529672],[187.01,8.95286479]],[[187.34,80.28],[187.38,5.95865189],[187.41,8.98104994],[187.46,11.97394362],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166781354,[[187.19,2.76],[187.15,13.86],[187.08,358.72],[187.04,5.89529672],[187.02,8.95286479]],[[187.34,80.28],[187.4,129.95865189],[187.42,8.98104994],[187.47,11.97394362],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166781554,[[187.19,2.76],[187.15,13.86],[187.09,16.01],[187.08,358.72],[187.04,5.89529672]],[[187.34,80.28],[187.39,5.95865189],[187.4,124.0],[187.42,8.98104994],[187.47,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166781761,[[187.19,2.76],[187.15,13.86],[187.09,16.01],[187.08,358.72],[187.04,5.89529672]],[[187.34,80.28],[187.4,129.95865189],[187.42,8.98104994],[187.47,11.97394362],[187.57,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166781958,[[187.19,2.76],[187.08,358.72],[187.04,5.89529672],[187.01,8.95286479],[186.97,184.71402897]],[[187.34,80.28],[187.39,5.95865189],[187.42,8.98104994],[187.47,11.97394362],[187.57,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166782162,[[187.19,2.76],[187.16,6.6],[187.08,358.72],[187.03,5.89529672],[187.01,8.95286479]],[[187.34,80.28],[187.39,5.95865189],[187.41,8.98104994],[187.46,11.97394362],[187.51,147.36531045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166782657,[[187.19,2.76],[187.08,358.72],[187.07,16.01],[187.03,5.89529672],[187.01,8.95286479]],[[187.34,80.28],[187.39,129.95865189],[187.41,8.98104994],[187.46,11.97394362],[187.51,147.36531045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166782861,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.01,5.89529672],[186.98,8.95286479]],[[187.34,80.28],[187.36,5.95865189],[187.39,132.98104994],[187.44,11.97394362],[187.5,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166783158,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.01,5.89529672],[186.99,8.95286479]],[[187.34,80.28],[187.36,5.95865189],[187.39,132.98104994],[187.44,11.97394362],[187.49,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166783360,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.01,5.89529672],[186.98,8.95286479]],[[187.34,80.28],[187.36,5.95865189],[187.39,132.98104994],[187.44,11.97394362],[187.49,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166783549,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.04,16.01],[187.0,5.89529672]],[[187.34,80.28],[187.36,5.95865189],[187.38,8.98104994],[187.39,124.0],[187.43,370.69394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166783759,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.04,16.01],[187.01,5.89529672]],[[187.34,80.28],[187.36,5.95865189],[187.38,8.98104994],[187.39,124.0],[187.43,370.69394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166783950,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.04,16.01],[187.0,5.89529672]],[[187.34,80.28],[187.35,5.95865189],[187.38,8.98104994],[187.39,124.0],[187.43,370.69394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166784554,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.04,16.01],[187.0,5.89529672]],[[187.33,2.98384901],[187.34,80.28],[187.35,5.95865189],[187.37,8.98104994],[187.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166784861,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.04,16.01],[187.01,5.89529672]],[[187.34,80.28],[187.36,5.95865189],[187.38,8.98104994],[187.39,124.0],[187.67,38.91705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166785356,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.04,16.01],[187.01,5.89529672]],[[187.34,80.28],[187.36,5.95865189],[187.38,8.98104994],[187.39,124.0],[187.49,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166785556,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.04,16.01],[187.0,5.89529672]],[[187.34,80.28],[187.36,5.95865189],[187.38,8.98104994],[187.39,124.0],[187.48,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166785952,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.04,16.01],[187.0,5.89529672]],[[187.36,5.95865189],[187.38,25.02104994],[187.39,124.0],[187.48,14.96809866],[187.68,54.92705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166786159,[[187.15,2.76],[187.13,2.6],[187.08,374.73],[187.04,5.89529672],[187.01,8.95286479]],[[187.35,92.42],[187.38,16.04],[187.39,129.95865189],[187.41,8.98104994],[187.43,358.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166786357,[[187.15,2.76],[187.13,2.6],[187.08,374.73],[187.04,5.89529672],[187.01,8.95286479]],[[187.35,92.42],[187.38,16.04],[187.39,5.95865189],[187.42,8.98104994],[187.43,358.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166786862,[[187.15,2.76],[187.13,2.6],[187.08,374.73],[187.04,5.89529672],[187.01,8.95286479]],[[187.35,92.42],[187.38,16.04],[187.39,5.95865189],[187.41,124.0],[187.42,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166787163,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.04,5.89529672],[187.01,8.95286479]],[[187.35,92.42],[187.38,16.04],[187.39,5.95865189],[187.41,132.98104994],[187.68,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166787352,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.05,16.01],[187.03,5.89529672]],[[187.35,92.42],[187.38,21.99865189],[187.41,132.98104994],[187.51,1685.50531045],[187.56,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166787753,[[187.15,2.76],[187.13,2.6],[187.08,358.72],[187.05,16.01],[187.04,5.89529672]],[[187.38,16.04],[187.39,5.95865189],[187.41,132.98104994],[187.47,11.97394362],[187.51,1685.50531045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166787960,[[187.15,2.76],[187.13,2.6],[187.08,374.73],[187.04,5.89529672]],[[187.39,5.95865189],[187.41,124.0],[187.42,8.98104994],[187.47,11.97394362],[187.51,1670.53721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166788263,[[187.15,2.76],[187.13,2.6],[187.08,374.73],[187.06,5.89529672],[187.03,8.95286479]],[[187.41,5.95865189],[187.43,367.70104994],[187.48,11.97394362],[187.51,1670.53721179],[187.54,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166788558,[[187.15,2.76],[187.13,2.6],[187.08,380.62529672],[187.05,8.95286479],[187.0,11.93816509]],[[187.42,147.02],[187.43,364.67865189],[187.45,8.98104994],[187.47,124.0],[187.51,1682.51115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166788759,[[187.15,2.76],[187.13,2.6],[187.08,380.62529672],[187.05,8.95286479],[187.0,11.93816509]],[[187.41,2.98282269],[187.42,147.02],[187.43,364.67865189],[187.45,8.98104994],[187.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166788960,[[187.15,2.76],[187.13,2.6],[187.08,380.62529672],[187.05,8.95286479],[187.0,11.93816509]],[[187.42,147.02],[187.43,364.67865189],[187.45,8.98104994],[187.47,124.0],[187.5,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166789261,[[187.15,2.76],[187.13,2.6],[187.08,374.73],[187.07,5.89529672],[187.05,8.95286479]],[[187.41,2.98291814],[187.42,152.97865189],[187.43,374.76],[187.45,8.98104994],[187.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166789561,[[187.15,2.76],[187.13,2.6],[187.08,374.73],[187.07,5.89529672],[187.05,8.95286479]],[[187.42,147.02],[187.43,380.71865189],[187.45,8.98104994],[187.47,124.0],[187.75,38.91705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166789758,[[187.15,2.76],[187.13,2.6],[187.08,374.73],[187.07,5.89529672],[187.05,8.95286479]],[[187.41,2.98288123],[187.42,147.02],[187.43,364.67865189],[187.45,8.98104994],[187.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166789960,[[187.15,2.76],[187.13,2.6],[187.1,21.90529672],[187.08,358.72],[187.07,8.95286479]],[[187.43,358.72],[187.45,5.95865189],[187.47,124.0],[187.48,8.98104994],[187.53,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166790158,[[187.15,18.77],[187.13,2.6],[187.1,5.89529672],[187.08,367.67286479],[187.03,11.93816509]],[[187.43,505.58],[187.45,5.95865189],[187.46,16.04],[187.48,8.98104994],[187.53,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166790457,[[187.16,14.26],[187.11,16.01],[187.09,5.89529672],[187.08,358.72],[187.07,8.95286479]],[[187.43,505.58],[187.45,5.95865189],[187.46,16.04],[187.47,8.98104994],[187.52,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166790662,[[187.17,2.76],[187.16,11.5],[187.11,16.01],[187.08,358.72],[187.07,5.89529672]],[[187.42,2.98257095],[187.43,511.53865189],[187.45,132.98104994],[187.46,16.04],[187.5,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166790964,[[187.17,2.76],[187.16,11.5],[187.11,16.01],[187.08,364.61529672],[186.82,29.84697938]],[[187.41,2.98257095],[187.43,511.53865189],[187.45,124.0],[187.46,25.02104994],[187.51,1682.51115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166791158,[[187.17,2.76],[187.16,11.5],[187.12,16.01],[187.09,5.89529672],[187.08,358.72]],[[187.43,511.53865189],[187.45,124.0],[187.46,25.02104994],[187.51,1682.51115541],[187.56,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166791356,[[187.17,2.76],[187.16,11.5],[187.12,16.01],[187.09,5.89529672],[187.08,358.72]],[[187.43,505.58],[187.45,129.95865189],[187.46,16.04],[187.47,8.98104994],[187.51,1670.53721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166791556,[[187.17,2.76],[187.16,11.5],[187.12,16.01],[187.11,5.89529672],[187.08,367.67286479]],[[187.42,146.9],[187.43,358.72],[187.46,5.95865189],[187.49,8.98104994],[187.5,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166791757,[[187.17,2.76],[187.16,27.51],[187.12,5.89529672],[187.09,8.95286479],[187.08,358.72]],[[187.43,505.64],[187.47,5.95865189],[187.5,25.02104994],[187.55,11.97394362],[187.59,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166791957,[[187.17,2.76],[187.16,11.5],[187.13,16.01],[187.1,5.89529672],[187.08,367.67286479]],[[187.41,0.92931343],[187.43,505.64],[187.46,5.95865189],[187.48,8.98104994],[187.5,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166792162,[[187.17,2.76],[187.16,11.5],[187.13,16.01],[187.1,5.89529672],[187.08,367.67286479]],[[187.41,0.92931343],[187.43,505.64],[187.45,5.95865189],[187.46,124.0],[187.48,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166792554,[[187.17,2.76],[187.16,11.5],[187.13,16.01],[187.11,5.89529672],[187.08,367.67286479]],[[187.41,0.92931343],[187.43,505.64],[187.46,5.95865189],[187.49,8.98104994],[187.54,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166792764,[[187.17,2.76],[187.16,11.5],[187.12,16.01],[187.11,5.89529672],[187.08,367.67286479]],[[187.41,0.92931343],[187.43,505.64],[187.46,5.95865189],[187.49,8.98104994],[187.54,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166792959,[[187.17,2.76],[187.16,11.5],[187.12,16.01],[187.11,5.89529672],[187.09,8.95286479]],[[187.41,0.92931343],[187.43,505.64],[187.47,5.95865189],[187.48,124.0],[187.49,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166793166,[[187.17,2.76],[187.16,11.5],[187.12,16.01],[187.1,5.89529672],[187.07,8.95286479]],[[187.41,0.92931343],[187.43,505.64],[187.45,5.95865189],[187.47,8.98104994],[187.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166793357,[[187.17,2.76],[187.11,16.01],[187.09,5.89529672],[187.07,8.95286479],[187.01,11.93816509]],[[187.41,0.92931343],[187.43,505.64],[187.44,5.95865189],[187.47,8.98104994],[187.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166793558,[[187.18,8.74],[187.1,5.89529672],[187.07,8.95286479],[187.02,11.93816509],[186.98,14.92348969]],[[187.4,2.9743732],[187.41,0.92931343],[187.43,505.64],[187.45,5.95865189],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166793862,[[187.19,2.85],[187.18,8.74],[187.09,5.89529672],[187.06,8.95286479],[187.01,11.93816509]],[[187.41,0.92931343],[187.43,505.64],[187.44,5.95865189],[187.46,8.98104994],[187.51,1682.51115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166794061,[[187.19,2.85],[187.18,8.74],[187.1,5.89529672],[187.07,8.95286479],[187.02,11.93816509]],[[187.41,0.92931343],[187.43,358.72],[187.45,5.95865189],[187.47,8.98104994],[187.51,1670.53721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166794362,[[187.19,2.85],[187.18,8.74],[187.1,5.89529672],[187.07,8.95286479],[187.02,11.93816509]],[[187.4,146.76],[187.41,0.92931343],[187.43,358.72],[187.44,5.95865189],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166794561,[[187.19,2.85],[187.18,8.74],[187.09,21.90529672],[187.07,8.95286479],[187.02,11.93816509]],[[187.4,146.76],[187.41,0.92931343],[187.43,358.72],[187.44,5.95865189],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166794763,[[187.19,2.85],[187.18,8.74],[187.1,5.89529672],[187.09,16.01],[187.07,8.95286479]],[[187.4,146.76],[187.41,0.92931343],[187.43,358.72],[187.44,5.95865189],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166794966,[[187.19,2.85],[187.18,8.74],[187.1,21.90529672],[187.07,8.95286479],[186.97,199.63751866]],[[187.41,0.92931343],[187.43,358.72],[187.44,5.95865189],[187.47,8.98104994],[187.57,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166795269,[[187.19,2.85],[187.18,8.74],[187.15,21.90529672],[187.13,8.95286479],[187.08,370.65816509]],[[187.41,0.92931343],[187.43,358.72],[187.44,146.7],[187.49,5.95865189],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166795564,[[187.19,2.85],[187.18,8.74],[187.16,21.90529672],[187.13,8.95286479],[187.08,370.65816509]],[[187.41,0.92931343],[187.43,358.72],[187.44,146.7],[187.5,5.95865189],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166795762,[[187.19,2.85],[187.18,8.74],[187.16,21.90529672],[187.13,8.95286479],[187.08,370.65816509]],[[187.41,0.92931343],[187.43,358.72],[187.44,146.7],[187.49,124.0],[187.5,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166796463,[[187.19,2.85],[187.18,8.74],[187.16,21.90529672],[187.14,8.95286479],[187.08,370.65816509]],[[187.41,0.92931343],[187.43,358.72],[187.44,146.7],[187.49,124.0],[187.5,5.95865189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166796666,[[187.19,2.85],[187.18,8.74],[187.16,21.90529672],[187.14,8.95286479],[187.08,370.65816509]],[[187.41,0.92931343],[187.43,358.72],[187.44,146.7],[187.49,129.95865189],[188.97,77.8357662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166796864,[[187.19,2.85],[187.18,8.74],[187.16,21.90529672],[187.14,8.95286479],[187.08,370.65816509]],[[187.41,0.92931343],[187.43,358.72],[187.44,146.7],[187.49,129.95865189],[187.75,29.93683315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166797365,[[187.21,2.85],[187.2,358.86],[187.18,8.74],[187.16,21.90529672],[187.14,8.95286479]],[[187.41,0.92931343],[187.43,358.72],[187.44,146.7],[187.49,5.95865189],[187.65,1543.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166797865,[[187.21,2.85],[187.2,358.86],[187.18,8.74],[187.16,21.90529672],[187.14,8.95286479]],[[187.41,0.92931343],[187.43,358.72],[187.44,146.54],[187.49,5.95865189],[187.65,1538.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166798066,[[187.21,2.85],[187.2,358.86],[187.19,5.89529672],[187.18,8.74],[187.16,24.96286479]],[[187.41,0.92931343],[187.52,5.95865189],[187.53,367.84104994],[187.56,16.04],[187.6,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166798260,[[187.21,2.85],[187.2,358.86],[187.19,5.89529672],[187.18,70.74],[187.17,8.95286479]],[[187.47,146.4],[187.52,5.95865189],[187.53,358.86],[187.55,8.98104994],[187.56,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166798459,[[187.21,2.85],[187.2,364.75529672],[187.18,79.69286479],[187.12,11.93816509],[187.07,14.92348969]],[[187.45,0.92905293],[187.47,146.4],[187.53,364.81865189],[187.56,25.02104994],[187.61,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166798658,[[187.21,2.85],[187.2,358.86],[187.19,5.89529672],[187.18,70.74],[187.17,8.95286479]],[[187.45,0.92905293],[187.47,146.4],[187.52,5.95865189],[187.53,358.86],[187.55,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166799265,[[187.21,2.85],[187.2,364.75529672],[187.18,70.74],[187.17,8.95286479],[186.87,38.8010732]],[[187.45,0.92905293],[187.47,146.4],[187.52,5.95865189],[187.53,358.86],[187.55,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166799463,[[187.22,146.32],[187.2,358.86],[187.19,5.89529672],[187.17,8.95286479],[186.87,38.8010732]],[[187.45,0.92905293],[187.47,146.4],[187.52,5.95865189],[187.53,358.86],[187.54,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166799666,[[187.23,2.85],[187.2,358.86],[187.16,5.89529672],[187.14,16.01],[187.13,8.95286479]],[[187.45,0.92905293],[187.47,146.4],[187.48,5.95865189],[187.51,141.37826173],[187.53,358.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166799867,[[187.24,2.85],[187.23,146.38],[187.2,358.86],[187.15,5.89529672],[187.14,16.01]],[[187.44,2.97821889],[187.45,0.92905293],[187.47,152.35865189],[187.5,8.98104994],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166800168,[[187.24,2.85],[187.23,146.38],[187.2,358.86],[187.15,5.89529672],[187.14,16.01]],[[187.45,0.92905293],[187.47,152.35865189],[187.5,8.98104994],[187.51,132.39721179],[187.8,44.26505653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166800364,[[187.24,2.85],[187.23,146.38],[187.2,358.86],[187.14,16.01]],[[187.45,0.92905293],[187.47,152.35865189],[187.5,8.98104994],[187.51,132.39721179],[187.8,44.26505653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166800365,[[187.24,2.85],[187.23,146.38],[187.2,358.86],[187.14,21.90529672],[186.44,83.57154227]],[[187.44,2.9787211],[187.45,0.92905293],[187.47,152.35865189],[187.49,8.98104994],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166800559,[[187.24,2.85],[187.2,358.86],[187.14,21.90529672],[186.89,29.84697938],[186.82,38.8010732]],[[187.43,2.9787211],[187.45,0.92905293],[187.47,152.35865189],[187.49,8.98104994],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166800765,[[187.24,149.17],[187.2,358.86],[187.13,5.89529672],[187.12,16.01],[187.11,8.95286479]],[[187.42,2.9787211],[187.45,0.92905293],[187.46,5.95865189],[187.47,146.4],[187.48,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166801062,[[187.24,149.15],[187.2,358.86],[187.13,5.89529672],[187.11,8.95286479],[186.97,184.71402897]],[[187.45,0.92905293],[187.46,5.95865189],[187.47,146.4],[187.48,8.98104994],[187.58,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166801271,[[187.24,149.15],[187.2,358.86],[187.13,5.89529672],[187.11,8.95286479],[187.0,14.92348969]],[[187.44,2.97902929],[187.45,6.88770482],[187.47,146.4],[187.48,8.98104994],[187.58,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166801463,[[187.25,2.85],[187.24,146.3],[187.2,358.86],[187.13,5.89529672],[187.11,8.95286479]],[[187.43,2.97902929],[187.45,6.88770482],[187.47,146.4],[187.48,8.98104994],[187.58,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166801768,[[187.25,2.85],[187.24,146.3],[187.2,358.86]],[[187.43,2.97902929],[187.45,6.88770482],[187.47,146.4],[187.48,8.98104994],[187.58,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166801769,[[187.25,2.85],[187.24,146.3],[187.2,358.86],[187.17,16.01],[187.14,5.89529672]],[[187.45,0.92905293],[187.47,152.35865189],[187.49,8.98104994],[187.53,358.86],[187.54,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166802071,[[187.26,146.24],[187.25,2.85],[187.2,358.86],[187.17,16.01],[187.14,5.89529672]],[[187.44,2.97894811],[187.45,0.92905293],[187.47,152.35865189],[187.49,8.98104994],[187.53,358.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166802270,[[187.27,2.85],[187.26,146.24],[187.2,358.86],[187.17,16.01],[187.15,5.89529672]],[[187.45,0.92905293],[187.47,152.35865189],[187.5,8.98104994],[187.53,358.86],[187.55,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166802472,[[187.27,2.85],[187.26,146.24],[187.2,358.86],[187.17,16.01],[187.15,5.89529672]],[[187.44,2.97868405],[187.45,0.92905293],[187.47,152.35865189],[187.5,8.98104994],[187.53,358.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166802664,[[187.27,2.85],[187.26,146.24],[187.2,358.86],[187.17,16.01],[187.15,5.89529672]],[[187.45,0.92905293],[187.47,152.35865189],[187.5,8.98104994],[187.53,358.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166802665,[[187.27,2.85],[187.26,146.24],[187.2,358.86],[187.17,16.01],[187.15,5.89529672]],[[187.45,0.92905293],[187.47,152.35865189],[187.5,8.98104994],[187.53,358.86],[187.8,44.26505653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166802869,[[187.27,2.85],[187.26,146.24],[187.2,358.86],[187.17,16.01],[187.15,5.89529672]],[[187.44,2.97915839],[187.45,0.92905293],[187.47,152.35865189],[187.5,8.98104994],[187.53,358.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166803377,[[187.27,2.85],[187.26,146.24],[187.2,358.86],[187.17,21.90529672],[187.15,8.95286479]],[[187.45,140.64905293],[187.49,21.99865189],[187.52,8.98104994],[187.53,358.86],[187.57,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166803576,[[187.27,2.85],[187.26,146.24],[187.2,358.86],[187.17,16.01],[187.16,5.89529672]],[[187.44,2.97915385],[187.45,140.64905293],[187.48,5.95865189],[187.49,16.04],[187.51,141.37826173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166803870,[[187.27,2.85],[187.26,146.24],[187.2,358.86],[187.17,16.01],[187.16,5.89529672]],[[187.45,140.64905293],[187.48,5.95865189],[187.49,16.04],[187.51,141.37826173],[187.61,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166804075,[[187.27,2.85],[187.26,146.24],[187.2,358.86],[187.17,16.01],[187.16,5.89529672]],[[187.44,2.97919749],[187.45,140.64905293],[187.48,5.95865189],[187.49,16.04],[187.51,141.37826173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166804276,[[187.27,148.75],[187.2,358.86],[187.16,21.90529672],[187.13,8.95286479],[186.45,83.57154227]],[[187.45,140.64905293],[187.48,5.95865189],[187.49,16.04],[187.5,8.98104994],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166804578,[[187.27,2.85],[187.2,358.86],[187.14,5.89529672],[187.12,8.95286479],[187.06,73.93816509]],[[187.44,2.97983935],[187.45,140.64905293],[187.46,5.95865189],[187.48,8.98104994],[187.49,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166804779,[[187.27,2.85],[187.25,90.22],[187.2,358.86],[187.14,5.89529672],[187.11,8.95286479]],[[187.43,2.97983935],[187.45,162.64770482],[187.48,8.98104994],[187.53,370.83394362],[187.58,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166804978,[[187.27,2.85],[187.25,90.22],[187.2,358.86],[187.14,5.89529672],[187.11,8.95286479]],[[187.42,2.97983935],[187.45,162.64770482],[187.48,8.98104994],[187.53,370.83394362],[187.58,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166805183,[[187.27,2.85],[187.25,90.22],[187.2,358.86],[187.14,5.89529672],[187.11,8.95286479]],[[187.45,162.64770482],[187.48,8.98104994],[187.53,370.83394362],[187.58,14.96809866],[188.16,83.82135253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166805381,[[187.27,2.85],[187.25,90.22],[187.2,358.86],[187.14,21.90529672],[187.12,8.95286479]],[[187.44,2.98033454],[187.45,156.68905293],[187.46,5.95865189],[187.48,8.98104994],[187.53,358.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166805580,[[187.27,2.85],[187.25,90.22],[187.2,358.86],[187.14,21.90529672],[187.12,8.95286479]],[[187.43,2.98033454],[187.45,156.68905293],[187.46,5.95865189],[187.48,8.98104994],[187.53,370.83394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166805875,[[187.27,2.85],[187.25,90.22],[187.2,358.86],[187.14,21.90529672],[187.11,8.95286479]],[[187.42,2.98033454],[187.45,162.64770482],[187.48,8.98104994],[187.53,370.83394362],[187.58,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166806079,[[187.27,2.85],[187.25,90.22],[187.2,358.86],[187.14,21.90529672],[187.11,8.95286479]],[[187.45,162.64770482],[187.48,8.98104994],[187.53,370.83394362],[187.58,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166806277,[[187.27,2.85],[187.25,90.22],[187.2,358.86],[187.15,5.89529672],[187.14,16.01]],[[187.44,2.98037667],[187.45,0.92905293],[187.47,5.95865189],[187.48,16.04],[187.5,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166806483,[[187.27,2.85],[187.25,90.22],[187.2,358.86],[187.18,5.89529672],[187.15,8.95286479]],[[187.44,145.72],[187.45,0.92905293],[187.48,16.04],[187.49,5.95865189],[187.52,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166806679,[[187.27,2.85],[187.25,90.22],[187.2,358.86],[187.18,5.89529672],[187.15,8.95286479]],[[187.44,145.72],[187.45,0.92905293],[187.48,16.04],[187.5,5.95865189],[187.52,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166806982,[[187.27,2.85],[187.25,90.22],[187.2,358.86],[187.18,5.89529672],[187.16,8.95286479]],[[187.44,145.72],[187.45,0.92905293],[187.48,16.04],[187.5,5.95865189],[187.52,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166807183,[[187.27,2.85],[187.25,90.22],[187.2,358.86],[187.19,5.89529672],[187.16,8.95286479]],[[187.45,0.92905293],[187.46,141.3],[187.48,16.04],[187.5,5.95865189],[187.53,367.84104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166807583,[[187.27,2.85],[187.2,358.86],[187.18,5.89529672],[187.16,8.95286479],[186.97,184.71402897]],[[187.45,0.92905293],[187.46,141.3],[187.48,16.04],[187.5,5.95865189],[187.52,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166807885,[[187.27,2.85],[187.26,56.32],[187.2,358.86],[187.16,5.89529672],[187.14,24.96286479]],[[187.44,2.98030081],[187.45,0.92905293],[187.46,141.3],[187.48,21.99865189],[187.5,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166808081,[[187.27,2.85],[187.26,56.32],[187.2,358.86],[187.14,24.96286479]],[[187.44,2.98030081],[187.45,0.92905293],[187.46,141.3],[187.48,21.99865189],[187.5,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166808082,[[187.27,2.85],[187.26,56.32],[187.2,358.86],[187.15,5.89529672],[187.14,16.01]],[[187.43,2.98040726],[187.45,0.92905293],[187.46,147.25865189],[187.48,25.02104994],[187.53,370.83394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166808279,[[187.27,2.85],[187.26,56.32],[187.2,358.86],[187.15,5.89529672],[187.14,16.01]],[[187.42,2.98040726],[187.45,6.88770482],[187.46,141.3],[187.48,25.02104994],[187.53,370.83394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166808483,[[187.27,2.85],[187.2,358.86],[187.15,5.89529672],[187.14,16.01],[186.97,205.60581788]],[[187.45,6.88770482],[187.46,141.3],[187.48,25.02104994],[187.53,370.83394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166808684,[[187.27,2.85],[187.2,358.86],[187.15,5.89529672],[187.14,16.01],[187.02,14.92348969]],[[187.44,2.98373332],[187.45,6.88770482],[187.46,157.34],[187.48,8.98104994],[187.53,370.83394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166808888,[[187.27,2.85],[187.24,107.64],[187.2,358.86],[187.14,21.90529672],[187.12,8.95286479]],[[187.43,2.98373332],[187.44,5.95865189],[187.45,0.92905293],[187.46,157.34],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166809083,[[187.27,2.85],[187.24,107.64],[187.2,358.86],[187.14,16.01],[187.13,5.89529672]],[[187.43,8.94238521],[187.45,0.92905293],[187.46,166.32104994],[187.51,144.37115541],[187.57,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166809281,[[187.27,2.85],[187.24,107.64],[187.2,358.86],[187.16,5.89529672],[187.14,16.01]],[[187.42,2.98373332],[187.43,5.95865189],[187.45,16.96905293],[187.46,150.28104994],[187.51,144.37115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166809486,[[187.27,2.85],[187.24,107.64],[187.2,358.86],[187.16,5.89529672],[187.14,24.96286479]],[[187.42,2.98373332],[187.44,5.95865189],[187.45,16.96905293],[187.46,141.3],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166809687,[[187.27,2.85],[187.24,107.64],[187.2,358.86],[187.16,5.89529672],[187.14,24.96286479]],[[187.41,2.98373332],[187.44,5.95865189],[187.45,16.96905293],[187.46,141.3],[187.47,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166809890,[[187.27,2.85],[187.24,107.64],[187.2,358.86],[187.16,5.89529672],[187.14,24.96286479]],[[187.4,2.98846641],[187.44,5.95865189],[187.45,16.96905293],[187.46,150.28104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166810080,[[187.27,2.85],[187.24,107.64],[187.2,358.86],[187.16,5.89529672],[187.14,16.01]],[[187.43,5.95865189],[187.45,16.96905293],[187.46,150.28104994],[187.51,144.37115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166810385,[[187.27,2.85],[187.24,107.64],[187.2,358.86],[187.18,5.89529672],[187.16,8.95286479]],[[187.42,2.9885509],[187.43,5.95865189],[187.45,0.92905293],[187.46,150.28104994],[187.48,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166810589,[[187.27,2.85],[187.24,107.64],[187.2,364.75529672],[187.17,8.95286479],[187.12,11.93816509]],[[187.41,2.99319132],[187.45,6.88770482],[187.46,141.3],[187.48,25.02104994],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166810785,[[187.27,2.85],[187.24,107.64],[187.2,364.75529672],[187.17,8.95286479],[187.12,11.93816509]],[[187.45,6.88770482],[187.46,141.3],[187.48,25.02104994],[187.51,132.39721179],[187.63,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166810993,[[187.27,2.85],[187.2,364.75529672],[187.17,8.95286479],[187.12,11.93816509],[186.94,1567.28697938]],[[187.44,2.99309727],[187.45,6.88770482],[187.46,157.34],[187.47,8.98104994],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166811180,[[187.27,2.85],[187.25,66.58],[187.2,358.86],[187.19,5.89529672],[187.16,8.95286479]],[[187.43,8.95174916],[187.45,9.91010287],[187.46,157.34],[187.5,11.97394362],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166811385,[[187.27,2.85],[187.25,66.58],[187.2,364.75529672],[187.17,8.95286479],[187.12,11.93816509]],[[187.42,2.99617335],[187.43,5.95865189],[187.45,0.92905293],[187.46,150.28104994],[187.49,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166811684,[[187.27,2.85],[187.25,66.58],[187.21,5.89529672],[187.2,358.86],[187.19,8.95286479]],[[187.41,2.99617335],[187.45,6.88770482],[187.46,141.3],[187.47,8.98104994],[187.49,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166811881,[[187.27,2.85],[187.25,66.58],[187.21,5.89529672],[187.2,358.86],[187.18,8.95286479]],[[187.45,6.88770482],[187.46,141.3],[187.47,8.98104994],[187.49,16.04],[187.52,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166812090,[[187.27,2.85],[187.2,364.75529672],[187.17,8.95286479],[187.12,11.93816509],[187.07,14.92348969]],[[187.43,5.95865189],[187.44,2.99587832],[187.45,0.92905293],[187.46,150.28104994],[187.49,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166812292,[[187.27,2.85],[187.26,45.28],[187.2,364.75529672],[187.17,8.95286479],[187.12,11.93816509]],[[187.43,5.95865189],[187.45,0.92905293],[187.46,150.28104994],[187.49,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166812293,[[187.27,2.85],[187.26,45.28],[187.2,364.75529672],[187.17,8.95286479],[187.12,11.93816509]],[[187.42,2.99587832],[187.43,5.95865189],[187.45,0.92905293],[187.46,150.28104994],[187.49,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166812485,[[187.27,2.85],[187.26,45.28],[187.2,364.75529672],[187.12,11.93816509]],[[187.42,2.99587832],[187.43,5.95865189],[187.45,0.92905293],[187.46,150.28104994],[187.49,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166812486,[[187.27,2.85],[187.26,45.28],[187.2,364.75529672],[187.18,8.95286479],[187.12,11.93816509]],[[187.42,2.99587832],[187.44,5.95865189],[187.45,0.92905293],[187.46,150.28104994],[187.49,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166812789,[[187.27,2.85],[187.26,45.28],[187.2,364.75529672],[187.12,11.93816509]],[[187.42,2.99587832],[187.44,5.95865189],[187.45,0.92905293],[187.46,150.28104994],[187.49,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166812790,[[187.27,2.85],[187.26,45.28],[187.2,358.86],[187.19,5.89529672],[187.17,8.95286479]],[[187.41,2.99587832],[187.43,5.95865189],[187.45,0.92905293],[187.46,150.28104994],[187.49,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166812986,[[187.22,2.85],[187.2,358.86],[187.17,5.89529672],[187.14,24.96286479],[187.09,11.93816509]],[[187.4,8.95453021],[187.43,8.98104994],[187.45,0.92905293],[187.46,157.34],[187.48,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166813193,[[187.22,2.85],[187.21,121.7],[187.2,358.86],[187.15,5.89529672],[187.14,16.01]],[[187.39,8.95453021],[187.41,8.98104994],[187.44,16.04],[187.45,0.92905293],[187.46,141.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166813492,[[187.22,2.85],[187.21,121.7],[187.2,358.86],[187.16,5.89529672],[186.83,38.8010732]],[[187.38,2.99587832],[187.39,5.95865189],[187.42,8.98104994],[187.44,16.04],[187.45,0.92905293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166813790,[[187.22,2.85],[187.2,483.06],[187.13,5.89529672],[187.11,8.95286479],[187.06,73.93816509]],[[187.37,5.95865189],[187.38,12.81587832],[187.39,8.98104994],[187.44,28.01394362],[187.45,0.92905293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166813986,[[187.22,2.85],[187.2,483.06],[187.13,5.89529672],[187.1,8.95286479],[187.06,62.0]],[[187.36,8.95453021],[187.38,9.82],[187.39,8.98104994],[187.44,28.01394362],[187.45,0.92905293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166814190,[[187.22,2.85],[187.2,483.06],[187.13,5.89529672],[187.1,8.95286479],[186.42,83.57154227]],[[187.35,2.99587832],[187.36,5.95865189],[187.38,9.82],[187.39,8.98104994],[187.44,28.01394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166814684,[[187.22,2.85],[187.2,483.06],[187.13,5.89529672],[187.1,8.95286479],[186.81,38.8010732]],[[187.35,2.99587832],[187.36,5.95865189],[187.38,9.82],[187.39,25.02104994],[187.44,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166814893,[[187.22,2.85],[187.2,483.06],[187.12,5.89529672],[187.1,8.95286479],[187.08,16.01]],[[187.35,2.99587832],[187.36,5.95865189],[187.38,18.80104994],[187.39,16.04],[187.43,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166815091,[[187.18,2.85],[187.1,5.89529672],[187.08,8.95286479],[187.03,11.93816509],[186.98,14.92348969]],[[187.34,5.95865189],[187.35,2.99587832],[187.36,25.02104994],[187.38,9.82],[187.39,358.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166815392,[[187.18,2.85],[187.14,1.7],[187.09,5.89529672],[187.08,358.78],[187.07,8.95286479]],[[187.33,8.95453021],[187.35,8.98104994],[187.38,9.82],[187.39,358.78],[187.46,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166815591,[[187.18,2.85],[187.14,1.7],[187.1,5.89529672],[187.08,358.78],[187.07,8.95286479]],[[187.32,7.55589137],[187.33,5.95865189],[187.36,8.98104994],[187.37,16.04],[187.38,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166815781,[[187.18,2.85],[187.14,1.7],[187.1,5.89529672],[187.08,358.78],[187.07,8.95286479]],[[187.31,7.55589137],[187.33,5.95865189],[187.36,8.98104994],[187.37,16.04],[187.38,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166815988,[[187.18,2.85],[187.14,1.7],[187.1,5.89529672],[187.08,367.73286479],[187.07,16.01]],[[187.3,8.7676167],[187.34,5.95865189],[187.36,132.98104994],[187.37,16.04],[187.38,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166816187,[[187.18,2.85],[187.14,1.7],[187.1,5.89529672],[187.08,358.78],[187.07,24.96286479]],[[187.29,8.7676167],[187.33,5.95865189],[187.36,132.98104994],[187.37,16.04],[187.38,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166816388,[[187.18,2.85],[187.14,1.7],[187.1,5.89529672],[187.08,358.78],[187.07,24.96286479]],[[187.28,8.7676167],[187.33,5.95865189],[187.36,132.98104994],[187.37,16.04],[187.38,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166816591,[[187.18,2.85],[187.14,1.7],[187.1,5.89529672],[187.08,358.78],[187.07,8.95286479]],[[187.27,8.7676167],[187.33,5.95865189],[187.36,8.98104994],[187.38,9.82],[188.16,95.79583146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166816794,[[187.18,2.85],[187.14,1.7],[187.1,5.89529672],[187.08,358.78],[187.07,8.95286479]],[[187.26,8.7676167],[187.33,5.95865189],[187.36,8.98104994],[187.38,9.82],[187.43,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166816988,[[187.18,2.85],[187.14,1.7],[187.1,5.89529672],[187.08,358.78],[187.07,8.95286479]],[[187.25,8.7676167],[187.33,5.95865189],[187.36,8.98104994],[187.37,124.0],[187.38,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166817189,[[187.18,2.85],[187.14,1.7],[187.09,5.89529672],[187.08,358.78],[187.07,8.95286479]],[[187.24,4.56001305],[187.33,5.95865189],[187.36,8.98104994],[187.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166817389,[[187.18,2.85],[187.14,1.7],[187.1,5.89529672],[187.08,367.73286479],[186.0,91.50831621]],[[187.33,5.95865189],[187.35,26.7],[187.36,8.98104994],[187.37,124.0],[188.55,83.82135253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166817590,[[187.18,2.85],[187.14,1.7],[187.1,5.89529672],[187.08,358.78],[187.07,8.95286479]],[[187.32,11.76225591],[187.33,5.95865189],[187.35,26.7],[187.36,8.98104994],[187.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166817893,[[187.18,2.85],[187.14,4.56],[187.09,5.89529672],[187.08,358.78],[187.07,8.95286479]],[[187.31,7.55569214],[187.33,5.95865189],[187.35,26.7],[187.36,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166818091,[[187.18,2.85],[187.14,4.56],[187.09,5.89529672],[187.08,358.78],[187.06,8.95286479]],[[187.3,11.76271687],[187.33,5.95865189],[187.35,35.68104994],[187.4,11.97394362],[187.65,1576.97705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166818286,[[187.18,2.85],[187.14,4.56],[187.09,5.89529672],[187.08,358.78],[187.06,8.95286479]],[[187.29,8.76575032],[187.33,5.95865189],[187.35,35.68104994],[187.38,124.0],[187.4,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166818492,[[187.18,2.85],[187.14,4.56],[187.09,5.89529672],[187.08,358.78],[187.06,8.95286479]],[[187.28,8.76580654],[187.33,5.95865189],[187.35,35.68104994],[187.38,124.0],[187.4,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166818691,[[187.18,2.85],[187.14,4.56],[187.09,5.89529672],[187.08,358.78],[187.06,8.95286479]],[[187.27,8.76580654],[187.33,5.95865189],[187.35,35.68104994],[187.38,124.0],[187.4,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166818992,[[187.18,2.85],[187.14,4.56],[187.09,5.89529672],[187.08,358.78],[187.06,8.95286479]],[[187.26,8.76580341],[187.33,5.95865189],[187.35,8.98104994],[187.4,11.97394362],[187.65,1582.32505653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166819192,[[187.18,2.85],[187.14,4.56],[187.1,5.89529672],[187.08,358.78],[187.07,8.95286479]],[[187.25,8.76580341],[187.34,5.95865189],[187.36,8.98104994],[187.37,33.24],[187.41,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166819385,[[187.18,2.85],[187.14,4.56],[187.11,5.89529672],[187.08,367.73286479],[187.03,11.93816509]],[[187.37,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166819386,[[187.18,2.85],[187.14,4.56],[187.11,5.89529672],[187.08,367.73286479],[187.03,11.93816509]],[[187.35,5.95865189],[187.37,42.22104994],[187.42,11.97394362],[187.47,14.96809866],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166819592,[[187.18,2.85],[187.14,4.56],[187.12,5.89529672],[187.09,8.95286479],[187.08,358.78]],[[187.34,11.76144451],[187.35,5.95865189],[187.37,33.24],[187.38,8.98104994],[187.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166819789,[[187.18,2.85],[187.14,4.56],[187.11,5.89529672],[187.09,8.95286479],[187.08,358.78]],[[187.33,11.76144451],[187.35,5.95865189],[187.37,33.24],[187.38,8.98104994],[187.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166819997,[[187.18,2.85],[187.14,4.56],[187.11,5.89529672],[187.09,8.95286479],[187.08,358.78]],[[187.32,8.76487671],[187.35,5.95865189],[187.37,33.24],[187.38,8.98104994],[187.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166820193,[[187.11,5.89529672],[187.08,367.73286479],[187.03,11.93816509],[186.98,14.92348969],[186.94,1537.44]],[[187.31,8.76487671],[187.35,5.95865189],[187.37,42.22104994],[187.41,124.0],[187.42,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166820389,[[187.13,2.85],[187.08,358.78],[187.07,5.89529672],[187.04,8.95286479],[186.98,11.93816509]],[[187.3,11.76144272],[187.32,5.95865189],[187.34,8.98104994],[187.37,33.24],[187.4,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166820590,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,5.89529672],[187.01,8.95286479]],[[187.28,5.95865189],[187.29,11.76144272],[187.31,8.98104994],[187.37,45.21394362],[187.42,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166820793,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,5.89529672],[187.01,8.95286479]],[[187.27,11.76144272],[187.29,5.95865189],[187.31,19.70104994],[187.37,11.97394362],[187.42,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166820995,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.06,5.89529672],[187.04,8.95286479]],[[187.31,19.70104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166820996,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.06,5.89529672],[187.04,8.95286479]],[[187.26,8.76487671],[187.31,16.67865189],[187.34,8.98104994],[187.39,370.75394362],[187.44,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166821187,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.02,8.95286479],[186.97,212.66219406]],[[187.25,12.54323383],[187.3,5.95865189],[187.31,10.72],[187.33,8.98104994],[187.38,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166821391,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.02,8.95286479],[186.97,212.66219406]],[[187.24,12.54323383],[187.3,5.95865189],[187.31,10.72],[187.33,8.98104994],[187.38,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166821691,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.02,8.95286479],[186.97,212.66219406]],[[187.23,12.54323383],[187.3,5.95865189],[187.31,10.72],[187.33,8.98104994],[187.38,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166821892,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,8.95286479],[186.97,212.66219406]],[[187.22,8.76487671],[187.31,5.95865189],[187.33,8.98104994],[187.39,370.75394362],[187.5,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166822096,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,8.95286479],[186.97,212.66219406]],[[187.28,4.47390165],[187.31,5.95865189],[187.33,27.16104994],[187.39,370.75394362],[187.45,15.89715159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166822398,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,8.95286479],[186.98,11.93816509]],[[187.27,12.54275838],[187.28,4.47390165],[187.31,5.95865189],[187.33,18.18],[187.34,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166822594,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,8.95286479],[186.98,11.93816509]],[[187.26,12.54275838],[187.28,4.47390165],[187.31,5.95865189],[187.33,18.18],[187.34,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166822796,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.02,8.95286479],[186.97,212.66219406]],[[187.25,12.54275838],[187.28,4.47390165],[187.31,5.95865189],[187.33,27.16104994],[187.39,370.75394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166822995,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,8.95286479],[186.98,11.93816509]],[[187.24,12.54275838],[187.29,4.47390165],[187.32,5.95865189],[187.33,18.18],[187.34,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166823198,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.04,8.95286479],[186.98,11.93816509]],[[187.23,4.55861875],[187.29,4.47390165],[187.32,5.95865189],[187.35,8.98104994],[187.45,0.92905293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166823396,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.04,8.95286479],[186.98,11.93816509]],[[187.29,4.47390165],[187.32,5.95865189],[187.33,6.9],[187.35,8.98104994],[187.45,0.92905293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166823596,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,8.95286479],[186.97,212.66219406]],[[187.28,12.63806304],[187.29,4.47390165],[187.31,5.95865189],[187.33,6.9],[187.34,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166823890,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,8.95286479],[186.97,212.66219406]],[[187.27,12.63806304],[187.29,4.47390165],[187.31,5.95865189],[187.33,6.9],[187.34,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166824095,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,8.95286479],[186.98,11.93816509]],[[187.26,12.63806304],[187.29,4.47390165],[187.32,5.95865189],[187.33,6.9],[187.35,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166824292,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.04,8.95286479],[186.99,11.93816509]],[[187.25,3.87613998],[187.3,4.47390165],[187.33,5.95865189],[187.36,8.98104994],[187.41,135.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166824497,[[187.13,2.85],[187.08,358.78],[187.07,144.74]],[[187.41,135.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166824498,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,8.95286479],[186.98,11.93816509]],[[187.24,3.87613998],[187.29,4.47390165],[187.32,5.95865189],[187.35,26.30104994],[187.4,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166824694,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,8.95286479],[186.97,212.66219406]],[[187.28,4.47390165],[187.31,5.95865189],[187.34,8.98104994],[187.35,17.32],[187.39,370.75394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166824892,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,8.95286479],[186.98,11.93816509]],[[187.27,12.63748807],[187.29,4.47390165],[187.32,5.95865189],[187.35,26.30104994],[187.39,358.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166825099,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.04,8.95286479],[186.98,11.93816509]],[[187.26,12.63748807],[187.29,4.47390165],[187.32,5.95865189],[187.35,26.30104994],[187.39,358.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166825300,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.04,8.95286479],[186.98,11.93816509]],[[187.25,8.43266429],[187.3,4.47390165],[187.32,5.95865189],[187.35,26.30104994],[187.39,358.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166825502,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.03,8.95286479],[186.98,11.93816509]],[[187.24,3.87616833],[187.29,4.47390165],[187.32,5.95865189],[187.34,8.98104994],[187.35,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166825703,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.04,8.95286479],[186.98,11.93816509]],[[187.29,4.47390165],[187.32,5.95865189],[187.35,26.30104994],[187.45,15.89715159],[187.59,5.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166825999,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.04,8.95286479],[186.98,11.93816509]],[[187.28,12.6370195],[187.29,4.47390165],[187.32,5.95865189],[187.35,26.30104994],[187.41,135.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166826199,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.04,8.95286479],[186.98,11.93816509]],[[187.27,12.6370195],[187.3,4.47390165],[187.32,5.95865189],[187.35,26.30104994],[187.41,135.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166826401,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.04,8.95286479],[186.98,11.93816509]],[[187.26,12.63683117],[187.29,4.47390165],[187.32,5.95865189],[187.35,26.30104994],[187.4,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166826592,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.04,8.95286479],[186.98,11.93816509]],[[187.25,8.43227038],[187.29,4.47390165],[187.32,5.95865189],[187.35,26.30104994],[187.4,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166826791,[[187.13,2.85],[187.08,358.78],[187.07,144.74],[187.04,8.95286479],[186.98,11.93816509]],[[187.24,3.87576832],[187.29,4.47390165],[187.32,5.95865189],[187.35,26.30104994],[187.4,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166826994,[[187.13,2.85],[187.08,358.78],[187.02,8.95286479],[186.96,11.93816509],[186.91,14.92348969]],[[187.23,3.87583629],[187.27,4.47390165],[187.3,5.95865189],[187.33,8.98104994],[187.34,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166827195,[[187.13,2.85],[187.12,89.48],[187.08,358.78],[187.01,8.95286479],[186.95,11.93816509]],[[187.22,8.4329485],[187.27,4.47390165],[187.3,5.95865189],[187.32,8.98104994],[187.34,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166827394,[[187.13,2.85],[187.12,89.48],[187.08,358.78],[187.0,8.95286479],[186.95,11.93816509]],[[187.26,4.47390165],[187.29,5.95865189],[187.32,8.98104994],[187.34,16.04],[187.43,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166827593,[[187.13,2.85],[187.12,89.48],[187.08,358.78],[187.01,8.95286479],[186.95,11.93816509]],[[187.25,12.63569429],[187.27,4.47390165],[187.29,5.95865189],[187.32,8.98104994],[187.34,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166827792,[[187.13,2.85],[187.12,89.48],[187.08,358.78],[187.01,8.95286479]],[[187.25,12.63569429],[187.27,4.47390165],[187.29,5.95865189],[187.32,8.98104994],[187.34,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166827793,[[187.13,2.85],[187.12,89.48],[187.08,358.78],[187.01,8.95286479],[186.96,11.93816509]],[[187.24,12.63569429],[187.27,4.47390165],[187.3,5.95865189],[187.33,8.98104994],[187.34,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166828002,[[187.13,2.85],[187.12,89.48],[187.08,358.78],[187.01,8.95286479],[186.96,11.93816509]],[[187.23,8.43135042],[187.28,4.47390165],[187.3,5.95865189],[187.33,8.98104994],[187.34,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166828305,[[187.13,2.85],[187.12,89.48],[187.08,358.78],[187.03,8.95286479],[186.98,11.93816509]],[[187.32,0.43255354],[187.35,8.98104994],[187.36,13.24],[187.38,16.04],[187.39,358.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166828505,[[187.13,2.85],[187.12,89.48],[187.08,358.78],[187.05,8.95286479],[186.99,11.93816509]],[[187.31,12.63324479],[187.36,22.22104994],[187.38,16.04],[187.39,358.78],[187.42,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166828705,[[187.13,2.85],[187.12,89.48],[187.08,358.78],[187.05,8.95286479],[186.99,11.93816509]],[[187.3,12.63324479],[187.36,22.22104994],[187.38,16.04],[187.39,358.78],[187.42,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166829000,[[187.13,2.85],[187.12,89.48],[187.08,374.79],[187.05,8.95286479],[187.0,11.93816509]],[[187.29,12.63324479],[187.37,8.98104994],[187.38,20.74],[187.39,374.82],[187.43,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166829199,[[187.13,2.85],[187.08,358.78],[187.05,16.01],[187.04,8.95286479],[186.98,11.93816509]],[[187.28,12.63324479],[187.35,16.04],[187.36,8.98104994],[187.38,20.74],[187.39,358.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166829404,[[187.13,93.47],[187.08,358.78],[187.05,16.01],[187.02,8.95286479],[186.96,11.93816509]],[[187.27,12.63324479],[187.34,25.02104994],[187.38,20.74],[187.39,370.75394362],[187.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166829605,[[187.13,93.47],[187.08,358.78],[187.05,16.01],[187.02,8.95286479],[186.96,11.93816509]],[[187.26,12.63324479],[187.34,25.02104994],[187.38,20.74],[187.39,370.75394362],[187.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166829802,[[187.14,2.71],[187.13,90.62],[187.08,358.78],[187.05,16.01],[187.03,8.95286479]],[[187.25,12.63324479],[187.35,8.98104994],[187.36,16.04],[187.38,20.74],[187.39,358.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166830002,[[187.14,2.71],[187.13,90.62],[187.08,358.78],[187.05,16.01],[187.04,8.95286479]],[[187.36,25.02104994],[187.38,20.74],[187.39,358.78],[187.41,135.97394362],[187.47,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166830203,[[187.14,2.71],[187.13,90.62],[187.08,374.79],[187.04,8.95286479],[186.98,11.93816509]],[[187.35,15.58307415],[187.36,25.02104994],[187.38,20.74],[187.39,358.78],[187.41,135.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166830394,[[187.14,2.71],[187.13,106.63],[187.08,358.78]],[[187.39,358.78],[187.41,135.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166830395,[[187.14,2.71],[187.13,106.63],[187.08,358.78],[187.07,8.95286479],[187.02,11.93816509]],[[187.34,12.58865829],[187.39,8.98104994],[187.41,124.0],[187.44,11.97394362],[187.5,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166830596,[[187.14,16.01],[187.13,90.62],[187.11,8.95286479],[187.08,358.78],[187.05,11.93816509]],[[187.33,12.58865829],[187.43,8.98104994],[187.44,12.74],[187.48,11.97394362],[187.49,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166830799,[[187.16,2.71],[187.15,16.01],[187.13,90.62],[187.11,8.95286479],[187.08,358.78]],[[187.32,3.82987405],[187.43,8.98104994],[187.44,12.74],[187.48,11.97394362],[187.49,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166831000,[[187.17,2.71],[187.16,16.01],[187.13,90.62],[187.11,8.95286479],[187.08,358.78]],[[187.43,8.98104994],[187.44,12.74],[187.47,16.04],[187.49,370.93394362],[187.6,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166831301,[[187.17,2.71],[187.16,16.01],[187.13,90.62],[187.12,8.95286479],[187.08,358.78]],[[187.41,0.02],[187.42,15.57666662],[187.44,21.72104994],[187.47,16.04],[187.49,370.93394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166831605,[[187.13,90.62],[187.08,358.78]],[[187.41,0.02],[187.42,15.57666662],[187.44,21.72104994],[187.47,16.04],[187.49,370.93394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166831606,[[187.28,0.038154],[187.14,8.95286479],[187.13,90.62],[187.11,16.01],[187.08,370.71816509]],[[187.39,0.02],[187.4,12.58304364],[187.44,12.74],[187.45,9.91010287],[187.49,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166831805,[[187.28,0.038154],[187.24,13.85],[187.14,8.95286479],[187.11,16.01],[187.08,370.71816509]],[[187.38,12.58304364],[187.39,0.02],[187.44,12.74],[187.45,9.91010287],[187.49,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166832003,[[187.24,13.85],[187.13,8.95286479],[187.09,16.01],[187.08,358.78],[187.07,11.93816509]],[[187.36,0.02],[187.37,12.58304364],[187.44,21.72104994],[187.45,0.92905293],[187.49,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166832202,[[187.24,13.85],[187.13,8.95286479],[187.09,16.01],[187.08,358.78],[187.07,11.93816509]],[[187.35,12.58304364],[187.36,0.02],[187.44,21.72104994],[187.45,0.92905293],[187.49,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166832503,[[187.24,13.85],[187.13,8.95286479],[187.09,16.01],[187.08,358.78],[187.07,11.93816509]],[[187.34,8.02887088],[187.36,0.02],[187.44,12.74],[187.45,9.91010287],[187.49,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166832704,[[187.28,0.04039651],[187.24,13.85],[187.13,8.95286479],[187.09,16.01],[187.08,370.71816509]],[[187.36,0.02],[187.44,12.74],[187.45,9.91010287],[187.49,358.96],[187.56,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166832907,[[187.28,0.04039651],[187.24,13.85],[187.13,8.95286479],[187.09,16.01],[187.08,370.71816509]],[[187.35,12.5823765],[187.36,0.02],[187.44,12.74],[187.45,9.91010287],[187.49,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166833107,[[187.28,0.04039651],[187.24,13.85],[187.14,8.95286479],[187.09,16.01],[187.08,370.71816509]],[[187.36,0.02],[187.44,12.74],[187.45,9.91010287],[187.49,358.96],[187.51,160.41115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166833407,[[187.28,0.04039651],[187.24,13.85],[187.14,8.95286479],[187.09,16.01],[187.08,370.71816509]],[[187.35,8.38086018],[187.36,0.02],[187.44,12.74],[187.45,0.92905293],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166833606,[[187.28,0.04039651],[187.24,13.85],[187.14,8.95286479],[187.09,16.01],[187.08,370.71816509]],[[187.36,0.02],[187.44,12.74],[187.45,0.92905293],[187.46,8.98104994],[187.63,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166833803,[[187.28,0.04039651],[187.27,2.71],[187.24,11.14],[187.14,8.95286479],[187.09,16.01]],[[187.35,8.38084784],[187.36,0.02],[187.44,12.74],[187.45,0.92905293],[187.46,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166834005,[[187.28,0.04039651],[187.27,2.71],[187.24,11.14],[187.14,8.95286479],[187.09,16.01]],[[187.36,0.02],[187.44,12.74],[187.45,0.92905293],[187.46,8.98104994],[187.73,5.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166834300,[[187.28,0.04039651],[187.27,2.71],[187.25,9.18],[187.14,8.95286479],[187.09,27.94816509]],[[187.36,0.02],[187.44,12.74],[187.45,0.92905293],[187.46,8.98104994],[187.51,148.43721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166834505,[[187.28,0.04039651],[187.27,2.71],[187.25,11.34],[187.14,8.95286479],[187.09,27.94816509]],[[187.36,0.02],[187.44,12.74],[187.45,0.92905293],[187.46,8.98104994],[187.51,160.41115541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166834702,[[187.28,0.04039651],[187.27,2.71],[187.25,11.34],[187.21,358.94],[187.16,8.95286479]],[[187.4,0.02],[187.44,12.74],[187.45,0.92905293],[187.48,8.98104994],[187.51,132.39721179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166834909,[[187.28,0.04039651],[187.27,2.71],[187.25,11.34],[187.21,358.94],[187.16,8.95286479]],[[187.39,12.57856996],[187.4,0.02],[187.44,12.74],[187.45,0.92905293],[187.48,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166835109,[[187.27,2.71],[187.25,11.34],[187.21,358.94],[187.16,8.95286479],[186.13,414.4216785]],[[187.38,12.57856996],[187.4,0.02],[187.44,12.74],[187.45,0.92905293],[187.48,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166835314,[[187.27,2.71],[187.25,11.34],[187.21,358.94],[187.17,8.95286479],[187.12,11.93816509]],[[187.4,0.02],[187.45,0.92905293],[187.49,367.94104994],[187.55,28.01394362],[187.6,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166835510,[[187.32,0.03725792],[187.27,2.71],[187.25,11.34],[187.21,358.94],[187.17,8.95286479]],[[187.39,8.37806042],[187.4,0.02],[187.45,0.92905293],[187.49,410.90104994],[187.55,28.01394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166835818,[[187.32,0.03725792],[187.31,2.71],[187.25,11.34],[187.21,358.94],[187.18,8.95286479]],[[187.44,0.02],[187.45,0.92905293],[187.49,401.92],[187.5,8.98104994],[187.55,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166836110,[[187.32,0.03725792],[187.31,2.71],[187.25,11.34],[187.21,358.94],[187.19,8.95286479]],[[187.43,12.5752031],[187.44,0.02],[187.45,0.92905293],[187.49,401.92],[187.51,141.37826173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166836306,[[187.31,2.71],[187.25,11.34],[187.21,358.94],[187.19,8.95286479],[186.77,47.75557518]],[[187.42,12.5752031],[187.44,0.02],[187.45,0.92905293],[187.49,401.92],[187.51,141.37826173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166836499,[[187.36,0.03368572],[187.31,2.71],[187.25,11.34],[187.21,358.94],[187.18,8.95286479]],[[187.41,12.5752031],[187.44,0.02],[187.45,0.92905293],[187.49,401.92],[187.51,141.37826173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166836706,[[187.36,0.03368572],[187.25,11.34],[187.21,358.94],[187.19,8.95286479],[186.95,5.348]],[[187.44,0.02],[187.45,0.92905293],[187.49,401.92],[187.51,132.39721179],[187.52,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166836908,[[187.36,0.03368572],[187.34,2.7],[187.22,8.95286479],[187.21,358.94],[187.16,11.93816509]],[[187.48,0.02],[187.51,132.39721179],[187.55,8.98104994],[187.59,358.9],[187.6,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166837107,[[187.37,2.71],[187.36,0.03368572],[187.34,2.7],[187.24,8.95286479],[187.21,358.94]],[[187.47,12.69098254],[187.48,0.02],[187.51,132.39721179],[187.56,33.52],[187.57,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166837304,[[187.37,2.71],[187.34,2.7],[187.28,200.71654563],[187.23,8.95286479],[187.21,358.94]],[[187.46,4.31406294],[187.48,0.02],[187.51,132.39721179],[187.56,33.52],[187.57,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166837611,[[187.4,0.04023351],[187.37,2.71],[187.34,2.7],[187.28,200.71654563],[187.24,8.95286479]],[[187.48,0.02],[187.5,0.92876778],[187.51,132.39721179],[187.56,33.52],[187.58,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166837812,[[187.4,0.04023351],[187.37,2.71],[187.34,2.7],[187.28,200.71654563],[187.24,8.95286479]],[[187.47,12.65946921],[187.48,0.02],[187.5,0.92876778],[187.51,132.39721179],[187.56,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166838108,[[187.4,0.04023351],[187.37,2.71],[187.34,2.7],[187.28,200.71654563],[187.25,8.95286479]],[[187.48,0.02],[187.51,132.39721179],[187.56,33.52],[187.59,367.88104994],[187.76,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166838302,[[187.4,0.04023351],[187.37,2.71],[187.34,2.7],[187.28,200.71654563],[187.25,8.95286479]],[[187.48,0.02],[187.51,132.39721179],[187.56,33.52],[187.59,367.88104994],[187.65,135.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166838500,[[187.4,0.04023351],[187.37,2.71],[187.34,2.7],[187.28,200.71654563],[187.24,8.95286479]],[[187.48,0.02],[187.51,132.39721179],[187.56,33.52],[187.59,367.88104994],[187.65,135.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166838912,[[187.4,0.04023351],[187.37,2.71],[187.28,200.71654563],[187.24,8.95286479],[186.98,29.84697938]],[[187.48,0.02],[187.51,132.39721179],[187.56,33.52],[187.59,367.88104994],[187.65,135.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166839106,[[187.4,0.04023351],[187.37,2.71],[187.28,200.71654563],[187.22,8.95286479],[187.17,11.93816509]],[[187.47,12.65099],[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.58,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166839413,[[187.4,0.04023351],[187.37,2.71],[187.36,25.9],[187.28,200.71654563],[187.23,8.95286479]],[[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.59,367.88104994],[187.64,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166839609,[[187.4,0.04023351],[187.37,2.71],[187.36,25.9],[187.28,200.71654563],[187.23,8.95286479]],[[187.47,4.3084559],[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.59,367.88104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166839813,[[187.4,0.04023351],[187.37,2.71],[187.36,25.9],[187.28,200.71654563],[187.23,70.95286479]],[[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.59,367.88104994],[187.76,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166840108,[[187.4,0.04023351],[187.37,2.71],[187.28,200.71654563],[187.23,70.95286479],[187.11,14.92348969]],[[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.59,367.88104994],[187.76,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166840412,[[187.4,0.04023351],[187.37,5.33],[187.28,200.71654563],[187.23,70.95286479],[187.12,14.92348969]],[[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.59,367.88104994],[187.76,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166840607,[[187.4,0.04023351],[187.37,2.71],[187.28,200.71654563],[187.23,62.0],[187.12,14.92348969]],[[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.59,367.88104994],[187.76,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166840608,[[187.4,0.04023351],[187.37,2.71],[187.28,200.71654563],[187.23,62.0],[187.22,8.95286479]],[[187.47,4.30602887],[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.59,367.88104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166840808,[[187.4,0.04023351],[187.37,2.71],[187.35,25.66],[187.28,200.71654563],[187.21,367.89286479]],[[187.46,4.30670588],[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.58,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166841112,[[187.4,0.04023351],[187.37,2.71],[187.35,64.04],[187.28,200.71654563],[187.21,367.89286479]],[[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.58,8.98104994],[187.74,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166841312,[[187.4,0.04023351],[187.37,2.71],[187.35,64.04],[187.28,200.71654563],[187.21,367.89286479]],[[187.47,8.84325213],[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.58,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166841611,[[187.4,0.04023351],[187.37,2.71],[187.28,200.71654563],[187.21,367.89286479],[186.34,1845.92]],[[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.58,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166841813,[[187.4,0.04023351],[187.37,2.71],[187.35,2.62],[187.28,200.71654563],[187.21,367.89286479]],[[187.47,8.93137384],[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.58,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166842014,[[187.4,0.04023351],[187.37,2.71],[187.28,200.71654563],[187.21,367.89286479]],[[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.58,8.98104994],[187.69,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166842219,[[187.4,0.04023351],[187.37,2.71],[187.35,2.62],[187.28,200.71654563],[187.21,367.89286479]],[[187.47,8.93128167],[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.58,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166842507,[[187.4,0.04023351],[187.37,2.71],[187.35,2.62],[187.28,200.71654563],[187.21,367.89286479]],[[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.58,8.98104994],[187.69,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166842708,[[187.4,0.04023351],[187.37,2.71],[187.35,3.22],[187.28,200.71654563],[187.21,367.89286479]],[[187.47,8.928074],[187.48,0.02],[187.51,133.32591761],[187.56,33.52],[187.58,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166867934,[[187.31,18.69],[187.3,142.16],[187.28,200.71654563],[187.21,367.89286479],[187.18,315.0]],[[187.47,3.79117538],[187.51,132.24710465],[187.54,5.92166958],[187.57,8.98104994],[187.61,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166885244,[[187.21,2.68],[187.2,143.38],[187.15,358.62],[187.05,62.0],[187.03,11.93816509]],[[187.35,12.77508928],[187.38,66.14166958],[187.41,144.27396657],[187.46,370.55394362],[187.51,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166915479,[[187.09,2.69],[187.08,358.7],[187.07,152.18],[186.95,16.03],[186.89,1537.5]],[[187.15,0.03747066],[187.28,12.86828202],[187.29,5.8],[187.32,8.98104994],[187.35,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166950503,[[186.95,2.72],[186.91,26.7451],[186.87,16.03],[186.81,9.73311359],[186.79,278.3298]],[[187.08,2.75],[187.09,8.41244207],[187.12,26.7158],[187.15,5.90810313],[187.17,8.98104994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167001438,[[187.12,8.2229],[187.07,385.9607],[187.06,26.7221],[187.05,5.87005878],[187.04,200.65255535]],[[187.22,5.3401],[187.25,26.6977],[187.29,26.6918],[187.32,26.6869],[187.34,10.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167050982,[[187.07,2.76],[187.05,204.30334095],[187.04,507.52],[187.02,4.65161909],[186.87,10.6998]],[[187.17,8.33229539],[187.19,4.43872624],[187.22,10.58419734],[187.25,25.80132814],[187.3,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167080108,[[186.93,2.68],[186.91,90.94],[186.89,26.7474],[186.88,4.65161909],[186.86,42.7805]],[[187.02,5.3458],[187.05,26.7252],[187.08,11.61921727],[187.1,31.36951909],[187.11,31.15713565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167121441,[[186.76,0.03704047],[186.72,2.82],[186.64,4.65161909],[186.63,360.43216366],[186.61,351.38078183]],[[186.79,0.03723996],[186.82,22.1114],[186.84,26.7555],[186.86,4.65161909],[186.9,338.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167161865,[[187.0,8.355e-05],[186.94,2.81],[186.92,146.02],[186.89,4.65161909],[186.88,207.26971932]],[[187.01,5.3463],[187.03,26.7277],[187.05,26.7249],[187.06,26.7734],[187.08,4.48129354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167194293,[[187.05,31.2847],[187.04,363.95161909]],[[187.24,164.31788783],[187.34,275.71822814],[187.38,266.7787],[187.4,1552.89394362],[187.44,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167244237,[[187.37,0.03616771],[187.33,2.68],[187.25,2.54],[187.24,4.65161909],[187.18,31.11114682]],[[187.43,0.03],[187.44,4.65161909],[187.47,146.02892893],[187.48,5.93537043],[187.51,8.88132814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167291968,[[187.56,0.03891994],[187.49,2.84],[187.46,363.09161909],[187.45,144.22],[187.43,205.14862368]],[[187.58,4.03322872],[187.63,4.44978604],[187.66,29.05537043],[187.68,4.65161909],[187.69,9.80919205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167315784,[[187.5,2.84],[187.48,4.65161909],[187.45,200.63433403],[187.44,85.58],[187.43,26.6696]],[[187.57,0.03525807],[187.64,2.64],[187.69,6.69161909],[187.73,0.92774023],[187.75,370.31394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167354617,[[187.85,0.04017857],[187.8,2.85],[187.72,0.68],[187.68,7.65059715],[187.67,26.6355]],[[187.93,145.73323706],[187.96,357.84],[187.98,7.65059715],[187.99,8.88920334],[188.05,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167381130,[[187.9,0.03559482],[187.85,2.88],[187.81,7.65059715],[187.8,357.84],[187.79,5.3237]],[[187.96,4.37489295],[187.97,2.82],[187.99,4.46084472],[188.01,143.18887713],[188.02,5.93669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167447175,[[188.12,2.75],[188.09,4.6005361],[188.08,19.42],[188.04,203.75940904],[187.93,26.5988]],[[188.3,141.28],[188.31,4.6005361],[188.33,356.1305361],[188.37,4.46084472],[188.4,5.93669416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167457278,[[188.23,0.03628825],[188.12,2.67],[188.06,0.58],[188.05,4.6005361],[188.03,357.26]],[[188.25,4.17898666],[188.26,141.7],[188.28,4.6005361],[188.32,5.38558962],[188.33,497.42109729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167526642,[[188.22,2.75787063],[188.17,4.6005361],[188.12,39.76],[188.1,357.32],[188.09,26.5768]],[[188.29,0.03450064],[188.33,141.29056119],[188.41,4.6005361],[188.42,382.04920334],[188.48,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167546450,[[188.36,0.03786863],[188.25,2.69],[188.22,4.6005361],[188.21,0.62],[188.14,42.5396]],[[188.37,8.12869759],[188.42,4.6005361],[188.43,114.74],[188.44,6.86087422],[188.47,8.88920334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167598695,[[188.1,2.72],[188.05,140.2],[188.03,556.20633136],[188.02,4.6005361],[187.64,5.3279]],[[188.2,2.72],[188.23,4.43960366],[188.24,15.7405361],[188.25,5.93669416],[188.32,4.6005361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167632018,[[188.24,0.03895787],[188.2,2.68],[188.16,8.3],[188.15,5.3135],[188.14,4.6005361]],[[188.32,2.93148175],[188.33,109.56],[188.36,8.88920334],[188.38,144.69539332],[188.41,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167662345,[[187.94,2.86],[187.88,41.72],[187.87,4.61262779],[187.79,37.2669],[187.74,339.14824257]],[[188.06,3.74181995],[188.08,123.7803033],[188.09,139.86],[188.1,4.61262779],[188.13,5.91404803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167678453,[[188.06,2.8967748],[187.99,9.93072779],[187.96,26.5957],[187.87,26.6133],[187.86,357.3]],[[188.16,12.12901313],[188.2,357.48],[188.21,147.52115177]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167737490,[[187.73,2.74],[187.72,357.58],[187.71,184.09468324],[187.69,4.62096081],[187.67,5.3271]],[[187.81,0.03631498],[187.87,0.26],[187.89,2.46],[187.9,5.9396892],[187.92,4.62096081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167772426,[[187.47,2.77],[187.44,2.98],[187.41,357.84]],[[187.55,0.03956727],[187.62,22.26],[187.64,123.77552069],[187.67,357.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167823573,[[187.56,0.03730702],[187.53,2.72],[187.5,10.72],[187.47,4.61626961],[187.39,26.6759]],[[187.64,0.15],[187.65,114.65532179],[187.68,4.61626961],[187.69,4.42057546],[187.71,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167845195,[[187.29,2.91],[187.26,358.38],[187.25,139.18],[187.21,189.33950849],[187.08,10.688]],[[187.35,4.53869699],[187.36,0.03853195],[187.38,0.12],[187.42,4.42057546],[187.44,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167874016,[[187.22,2.89],[187.21,34.62928904],[187.2,0.03576704],[187.14,42.722],[187.07,10.6885]],[[187.42,69.34],[187.43,2.99001086],[187.46,5.9396892],[187.47,358.9],[187.48,23.65928904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167909547,[[187.14,2.7],[187.12,62.56],[187.03,393.23846447],[187.01,26.7299],[187.0,16.94013311]],[[187.22,3.79288684],[187.23,2.73776965],[187.29,7.32],[187.3,5.9396892],[187.33,16.58056781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756167960893,[[187.08,2.91933517],[187.04,37.42],[186.93,375.29],[186.91,205.5254763],[186.9,8.80326629]],[[187.15,4.45100145],[187.17,6.18403365],[187.2,8.88920334],[187.24,70.97],[187.31,336.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168016538,[[187.24,2.75],[187.22,4.65485315],[187.2,198.99981251],[187.18,5.3412],[187.14,26.7118]],[[187.32,8.50769446],[187.36,7.16100145],[187.38,5.92403365],[187.4,0.92933825],[187.41,8.88920334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168021542,[[187.32,80.88],[187.31,2.75],[187.3,4.65485315],[187.24,385.5962],[187.2,230.35746566]],[[187.42,4.36152076],[187.44,0.47],[187.48,6.85312378],[187.51,8.88920334],[187.52,4.65485315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168080283,[[187.67,0.03369428],[187.56,2.86],[187.55,202.34772091],[187.53,4.65485315],[187.5,358.44]],[[187.72,4.23563789],[187.75,4.41703733],[187.76,20.70485315],[187.78,6.85039753],[187.8,87.10920334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168113414,[[187.79,2.86],[187.75,4.65485315],[187.74,5.3253],[187.71,26.6296],[187.67,32.60057847]],[[187.92,0.92680134],[187.93,124.0],[187.95,4.65485315],[187.97,63.0],[187.98,8.88920334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168149542,[[187.7,0.0374378],[187.61,2.82],[187.57,16.16],[187.54,4.65485315],[187.53,358.02]],[[187.71,4.18440759],[187.74,0.04024365],[187.76,5.95415008],[187.78,13.54405649],[187.83,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168180251,[[187.72,2.84],[187.71,14.75708847],[187.63,26.6409],[187.62,32.56026781],[187.61,26.6437]],[[187.8,4.23207101],[187.88,8.81708847],[187.9,367.06920334],[187.92,16.97680134],[187.95,1670.87394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168200561,[[187.79,2.84],[187.7,273.89533969],[187.62,5.91796781],[187.61,315.0],[187.59,8.80326629]],[[187.87,4.17641891],[187.92,0.92673963],[187.95,124.0],[187.96,8.88920334],[187.98,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168248406,[[187.73,2.76],[187.71,141.69838616],[187.7,191.53533969],[187.69,357.42],[187.68,26.6352]],[[187.91,4.61838616],[187.93,137.14],[187.94,4.41839655],[187.95,357.62],[187.97,5.91190386]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168283925,[[187.9,2.79],[187.78,357.72],[187.74,206.67370376],[187.73,42.6272],[187.7,26.6314]],[[188.04,0.08],[188.05,11.86860415],[188.07,12.04695192],[188.1,5.91190386],[188.13,8.88920334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168313353,[[187.34,2.81],[187.32,144.42],[187.31,26.6875],[187.29,26.6903],[187.28,7.62855537]],[[187.58,374.36],[187.64,5.3464213],[187.67,5.91190386],[187.7,8.88920334],[187.76,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168342974,[[187.86,2.74],[187.84,130.7511],[187.83,358.26],[187.82,7.62855537],[187.72,7.62855537]],[[188.01,2.74],[188.04,130.52],[188.09,8.55451825],[188.17,8.88920334],[188.22,1536.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168381703,[[188.06,0.03639375],[188.01,2.89],[187.99,26.5898],[187.97,26.5926],[187.96,10.32]],[[188.14,2.65],[188.15,6.71861283],[188.17,124.0],[188.18,8.88920334],[188.23,393.20782888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168414113,[[188.2,2.69],[188.14,26.5696],[187.95,8.80326629],[187.91,7.63388526],[187.9,11.93816509]],[[188.29,0.03753717],[188.37,61.36],[188.39,124.0],[188.4,7.63388526],[188.43,5.31614751]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168469654,[[188.38,2.69],[188.37,5.3075],[188.35,145.58],[188.34,26.5421],[188.32,383.2848]],[[188.55,0.32],[188.56,145.6],[188.59,15.98],[188.62,131.63388526],[188.63,361.09304947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168526299,[[188.3,2.88],[188.17,23.8302232],[188.16,356.9],[188.14,32.45780211],[188.11,51.32766629]],[[188.4,2.77844812],[188.41,0.11],[188.42,122.06],[188.43,15.98],[188.44,7.63388526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168559421,[[188.26,2.85],[188.22,122.2],[188.2,4.59545195],[188.1,26.5753]],[[188.37,13.03443138],[188.39,0.15],[188.41,5.93937044],[188.43,4.59545195],[188.44,8.88920334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168592852,[[187.65,2.83],[187.63,4.61993225],[187.61,357.48],[187.59,23.94],[187.55,0.92462205]],[[187.86,362.09993225],[187.94,15.95],[187.95,5.93937044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168622176,[[187.58,0.03907449],[187.49,2.84],[187.46,202.66755087],[187.42,53.86],[187.37,10.6715]],[[187.61,142.58],[187.62,4.80761662],[187.66,4.63263052],[187.67,15.95],[187.68,355.8889133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168663313,[[187.16,2.73],[187.13,202.80900966],[187.09,4.63263052],[187.07,26.7203],[187.06,30.5026]],[[187.28,7.7223267],[187.31,0.03568409],[187.33,4.63263052],[187.35,5.93937044],[187.38,24.83920334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168702948,[[187.21,0.04003894],[187.17,4.63263052],[187.16,5.92011266],[187.15,16.03],[187.14,26.7113]],[[187.35,146.77146906],[187.38,4.63263052],[187.39,367.76920334],[187.44,15.95],[187.45,11.97394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168749580,[[186.8,2.75],[186.78,522.26986024],[186.76,4.63263052],[186.75,26.7662]],[[186.87,5.3503],[186.9,26.746],[186.92,26.824],[186.95,170.5396],[186.97,26.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168769012,[[186.94,2.75],[186.93,20.86],[186.91,4.63263052],[186.89,26.7473],[186.87,386.2497]],[[187.06,1.32],[187.07,26.7219],[187.09,26.7193],[187.13,4.45702342],[187.14,4.63263052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168814951,[[186.79,2.67],[186.77,202.25027544],[186.73,143.7],[186.72,4.66432184],[186.68,16.03]],[[186.88,22.0999],[186.91,26.7461],[186.93,4.66432184],[186.94,48.75702342],[186.97,5.89959218]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168840560,[[186.79,2.65],[186.78,143.36],[186.77,202.25027544],[186.74,31.43272184],[186.73,8.80326629]],[[186.93,3.77965707],[186.96,6.44],[186.97,10.56391402],[187.0,8.88920334],[187.16,1562.01586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168897399,[[186.89,2.68],[186.88,86.76],[186.87,4.66140106],[186.83,26.756],[186.79,42.7912]],[[187.02,4.44473238],[187.03,5.83181223],[187.05,8.88920334],[187.08,4.66140106],[187.09,0.9310414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168905401,[[186.97,2.68],[186.96,343.98800084],[186.95,4.66140106],[186.91,359.48],[186.88,26.7477]],[[187.06,12.05446689],[187.07,0.84],[187.11,11.97394362],[187.15,13.76],[187.18,379.10949972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168971445,[[186.49,2.78],[186.47,5.3614],[186.45,4.66140106],[186.44,26.8117],[186.41,41.1558]],[[186.56,5.3589],[186.58,4.41151452],[186.59,26.7914],[186.6,2.91],[186.64,35.69775317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756168991366,[[186.44,5.3624],[186.43,2.9],[186.4,26.8176],[186.37,143.34],[186.35,16.70495965]],[[186.57,2.67],[186.59,26.7908],[186.61,80.7083],[186.64,7.73066151],[186.65,32.73095161]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169040094,[[186.63,0.03916775],[186.6,143.0],[186.59,207.45285842],[186.55,5.359],[186.52,26.8006]],[[186.68,15.23813196],[186.69,0.03558696],[186.7,4.43860543],[186.73,5.94765161],[186.75,16.65405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169081620,[[186.38,5.3641],[186.35,132.33],[186.34,26.8264],[186.32,236.13249196],[186.31,387.0896]],[[186.49,3.79744533],[186.5,26.8041],[186.53,10.7201],[186.54,31.23720543],[186.56,272.64909708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169109729,[[186.39,2.85],[186.38,4.68589708],[186.36,26.8236],[186.33,387.3479],[186.32,109.76]],[[186.5,4.31745006],[186.55,5.94765161],[186.57,369.27405317],[186.59,142.68],[186.6,4.68589708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169127547,[[186.41,0.03568517],[186.35,2.85],[186.33,365.20589708],[186.3,107.86],[186.29,26.8338]],[[186.49,11.30752417],[186.51,142.56],[186.53,8.91405317],[186.54,4.68589708],[186.55,360.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169176201,[[186.0,2.81],[185.99,7.79178713],[185.91,50.96],[185.88,361.48],[185.82,18.55228713]],[[186.23,0.04],[186.27,7.79178713],[186.34,4.36360877],[186.39,7.79178713],[186.41,5.9699722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169205825,[[186.92,2.66],[186.91,12.20826474],[186.85,190.46],[186.81,359.7],[186.78,267.631]],[[187.14,359.7],[187.15,0.96],[187.19,267.0664],[187.21,190.38],[187.53,5.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169234656,[[186.16,1543.08],[186.04,268.7167]],[[186.49,26.8073],[186.57,267.9689],[186.6,12.20826474],[186.61,267.9116],[186.62,10.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169267260,[[186.4,2.77],[186.35,188.40826474],[186.34,387.2284],[186.3,26.834],[186.28,279.0957]],[[186.51,3.16069458],[186.54,32.7709722],[186.55,26.7985],[186.57,8.91405317],[186.58,26.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169295282,[[186.31,2.86],[186.3,12.60048307],[186.29,26.8354],[186.27,360.32],[186.25,172.08]],[[186.38,0.03660377],[186.55,8.91405317],[186.6,24.52160387],[186.66,14.96809866],[186.68,1544.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169331522,[[186.28,8.2071],[186.27,6.68],[186.25,34.60024978],[186.24,26.8413],[186.23,26.8428]],[[186.35,0.03706097],[186.38,3.6645],[186.42,26.8176],[186.43,26.8165],[186.46,31.25319624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169400371,[[187.03,6.653e-05],[187.0,2.87],[186.99,7.76034978],[186.96,26.7382],[186.95,26.7408]],[[187.2,359.44],[187.22,271.41104794],[187.24,0.93028229],[187.25,5.8986766],[187.27,7.76034978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169437693,[[187.16,2.89],[187.15,7.76034978],[187.11,157.36],[187.1,359.08],[187.05,26.7265]],[[187.32,7.44608456],[187.35,164.18836243],[187.36,124.0],[187.37,513.71023621],[187.38,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169444806,[[186.97,2.89],[186.93,165.02034978],[186.91,4.43610753],[186.9,359.08],[186.88,5.95026521]],[[187.13,4.37774794],[187.14,3.08338133],[187.16,5.8986766],[187.19,178.55405317],[187.24,19.68147058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169501338,[[186.71,2.74],[186.66,142.18512392],[186.64,364.9368],[186.63,7.76034978],[186.61,26.7887]],[[186.85,3.06134251],[186.86,4.45262502],[186.87,124.0],[186.89,25.1386766],[186.92,16.67440295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169535276,[[186.45,1.208e-05],[186.36,2.86],[186.28,1.14],[186.23,367.93488527],[186.21,26.8453]],[[186.48,32.1696],[186.49,417.86868628],[186.5,34.56128527],[186.52,0.03954214],[186.54,360.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169583004,[[186.11,2.71],[186.06,360.8],[186.05,150.84317078],[185.96,16.1]],[[186.24,65.7],[186.26,4.69642548],[186.3,5.8986766],[186.33,24.97405317],[186.38,280.1450208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169609145,[[185.75,2.71],[185.7,5.3839],[185.69,0.62],[185.68,27.85934293],[185.62,269.3051]],[[185.85,0.0339276],[185.92,206.88020611],[185.97,361.24],[185.99,124.0],[186.06,5.8986766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169630743,[[185.79,2.74],[185.77,361.58],[185.75,157.4],[185.72,26.9157],[185.68,10.769]],[[185.91,26.8895],[185.94,26.8865],[185.97,138.15642548],[186.0,4.40939313],[186.01,268.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169676697,[[186.11,2.571e-05],[186.07,2.71],[186.03,11.7581104],[186.02,5.3746],[185.98,168.17223451]],[[186.22,191.97597228],[186.24,155.0],[186.31,369.3381104],[186.32,268.3142],[186.35,5.8986766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169720313,[[186.2,0.03746097],[186.15,2.91],[186.12,4.70362353],[186.11,76.4],[186.08,31.34007537]],[[186.24,4.51862335],[186.29,124.0],[186.3,154.06],[186.31,4.44487529],[186.33,206.08398777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169751650,[[186.27,74.32],[186.24,4.70362353],[186.19,31.3192814],[186.17,170.90517631],[186.16,5.95026521]],[[186.36,4.56312608],[186.37,26.8236],[186.4,26.8198],[186.42,26.8163],[186.44,10.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169815195,[[186.33,2.87],[186.32,0.03787235],[186.3,4.69538439],[186.25,5.95026521],[186.22,35.40407388]],[[186.42,26.8167],[186.44,26.8136],[186.46,4.42323013],[186.48,360.35161409],[186.69,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169826792,[[186.35,0.03770919],[186.34,2.69],[186.31,4.69538439],[186.3,5.3664],[186.27,6.5]],[[186.42,8.4592623],[186.44,26.8131],[186.46,15.14773013],[186.48,234.73901409],[186.49,366.5586766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169870647,[[186.05,2.89],[186.04,2.86723808],[186.03,151.38],[186.0,360.9],[185.99,26.8751]],[[186.11,0.0387169],[186.13,5.3714],[186.16,26.8526],[186.19,26.8477],[186.21,29.71323808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756169934080,[[186.39,2.66],[186.36,62.8],[186.34,31.53106493],[186.26,5.95026521],[186.23,8.55967388]],[[186.52,26.4188687],[186.54,26.7978],[186.56,10.47985813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170000522,[[186.33,2.82521164],[186.32,8.22299589],[186.28,12.68],[186.27,26.8379],[186.26,26.8393]],[[186.4,4.62296652],[186.45,26.8147],[186.47,0.93405266],[186.48,29.66649589],[186.5,26.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170031443,[[186.13,2.89],[186.12,0.0393005],[186.06,4.7014973],[186.05,26.8701],[186.03,41.74]],[[186.23,0.06],[186.27,155.36],[186.35,207.17716285],[186.36,268.2643],[186.38,19.64315317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170064467,[[185.99,9.9],[185.94,7.77029719],[185.92,360.9],[185.9,140.38898705],[185.89,26.8927]],[[186.16,8.35465093],[186.19,9.38],[186.2,7.77029719],[186.25,4.36611732],[186.27,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170089793,[[185.79,2.92],[185.7,26.9193],[185.68,361.56],[185.66,269.2441],[185.63,7.80076165]],[[185.98,2.7],[186.03,7.80076165],[186.05,124.0],[186.06,116.56],[186.09,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170125425,[[186.21,2.8],[186.2,7.80076165],[186.16,366.7306],[186.13,26.858],[186.11,26.8604]],[[186.35,2.83],[186.41,124.0],[186.42,207.43921643],[186.44,4.36384578],[186.45,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170160260,[[186.1,2.83],[186.06,522.96],[186.02,7.80076165],[186.01,5.375],[185.98,26.8785]],[[186.25,2.85],[186.26,161.84],[186.3,4.36384578],[186.32,7.80076165],[186.33,268.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170189281,[[186.09,123.5],[186.06,2.85],[186.05,361.22],[186.04,7.79456659],[185.99,5.95026521]],[[186.28,2.84],[186.29,7.79456659],[186.31,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170233527,[[186.26,12.745314],[186.24,108.84],[186.23,26.8428],[186.2,360.96],[186.16,5.95026521]],[[186.35,5.3656],[186.37,26.8242],[186.38,29.4927],[186.4,26.8204],[186.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170280658,[[186.77,2.83],[186.76,161.5336],[186.74,34.51023544],[186.73,26.7714],[186.71,386.7545]],[[186.91,0.27],[186.97,124.0],[186.98,0.93147752],[186.99,155.84],[187.18,11.9211208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170304776,[[187.01,2.83],[187.0,154.5],[186.99,10.01598104],[186.97,359.5],[186.96,26.7399]],[[187.16,2.87],[187.18,4.36384578],[187.19,4.66908104],[187.21,6.79723393],[187.22,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170367105,[[187.21,2.83],[187.2,7.69482426],[187.19,30.56],[187.17,26.7098],[187.07,365.19026521]],[[187.33,2.7],[187.4,360.10951201],[187.42,158.59078813],[187.44,5.86677753],[187.45,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170372912,[[187.28,156.93],[187.27,26.6959],[187.25,26.6974],[187.24,34.39492426],[187.21,26.7041]],[[187.42,2.78],[187.45,124.92930102],[187.47,4.39078813],[187.49,513.12],[187.5,5.86677753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170414537,[[187.67,2.84],[187.66,5.328],[187.62,4.63925617],[187.6,93.4283],[187.57,26.6516]],[[187.71,205.90725933],[187.79,124.0],[187.8,153.4],[187.83,4.41814704],[187.85,4.63925617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170475488,[[187.26,2.64],[187.24,358.38],[187.23,157.19925617],[187.16,26.7091],[187.14,26.7116]],[[187.4,2.5],[187.41,4.12820012],[187.43,4.36608507],[187.45,128.0860337],[187.48,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170509611,[[187.36,8.1257],[187.35,4.63850833],[187.32,69.5039],[187.31,5.95026521],[187.3,26.6868]],[[187.52,2.5],[187.53,4.36608507],[187.54,200.49284885],[187.56,5.86677753],[187.57,4.63850833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170552244,[[187.66,0.03707329],[187.6,2.67],[187.56,4.63850833],[187.55,5.3303],[187.54,137.99135427]],[[187.72,4.46838848],[187.75,129.86677753],[187.76,150.98],[187.77,4.63850833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170582663,[[187.61,2.84],[187.57,358.24],[187.56,4.63850833],[187.49,26.6613],[187.45,1540.87026521]],[[187.74,4.4404609],[187.77,16.9546314],[187.78,154.85850833],[187.79,8.91405317],[187.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170600375,[[187.56,2.84],[187.54,143.32215427],[187.53,149.84],[187.51,362.83850833],[187.5,26.6602]],[[187.69,12.6154414],[187.71,5.86677753],[187.73,4.63850833],[187.74,8.91405317],[187.77,358.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170641114,[[187.34,2.79],[187.27,31.33340833],[187.26,358.36],[187.25,26.6977],[187.22,8.55967388]],[[187.44,13.17492694],[187.5,4.63850833],[187.51,5.86677753],[187.54,8.91405317],[187.56,206.09738259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170687044,[[187.5,5.3326],[187.49,2.79],[187.48,152.63850833],[187.46,26.6686],[187.44,26.6704]],[[187.65,4.45820977],[187.66,100.98],[187.67,204.76988776],[187.68,5.86677753],[187.7,13.5525615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170704568,[[187.57,2.82],[187.54,5.3314],[187.53,4.63850833],[187.5,62.1428],[187.48,26.6646]],[[187.64,12.81082008],[187.67,209.21814179],[187.68,147.52],[187.69,124.0],[187.7,5.86677753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170733494,[[187.48,5.77040962],[187.4,146.78],[187.39,21.96701248],[187.36,8.55967388],[187.31,11.93816509]],[[187.62,9.07420047],[187.63,4.4721831],[187.66,8.90718715],[187.67,204.76988776],[187.68,505.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170762922,[[187.28,2.66],[187.27,9.97074988],[187.26,145.94],[187.24,26.6986],[187.23,385.161]],[[187.41,12.86311786],[187.45,44.8],[187.47,5.86677753],[187.48,4.63174988],[187.5,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170791839,[[187.41,2.68],[187.39,4.64372175],[187.36,17.2962],[187.34,26.685],[186.63,47.75557518]],[[187.54,12.75981627],[187.56,46.78],[187.58,11.4390688],[187.59,124.0],[188.02,38.91705653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170852278,[[187.26,2.81],[187.24,144.14],[187.22,138.35025622],[187.21,4.64372175],[187.14,283.1531]],[[187.34,2.7],[187.39,4.43787531],[187.42,10.51049928],[187.45,8.91405317],[187.52,16.56484255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170853985,[[187.23,144.1],[187.22,141.16025622],[187.21,4.64372175],[187.18,26.7066],[187.15,10.6847]],[[187.32,2.7],[187.38,4.43787531],[187.41,5.86677753],[187.42,4.64372175],[187.55,207.10215047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170902616,[[187.07,2.79],[187.06,4.64372175],[186.99,138.42898079],[186.98,104.2],[186.94,10.6962]],[[187.18,12.68555122],[187.19,2.88],[187.21,22.37567942],[187.24,5.86677753],[187.27,132.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170951462,[[187.07,145.09],[187.04,4.64372175],[187.02,26.7296],[186.99,165.16288079],[186.96,16.02]],[[187.16,12.7933314],[187.18,2.64],[187.21,4.42282679],[187.24,5.86677753],[187.27,13.55777492]]]
["bitfinex-derivatives","SOLF0:USTF0",1756170979283,[[186.99,2.91],[186.98,4.64372175],[186.93,110.32],[186.9,10.6984]],[[187.11,2.92],[187.13,359.2],[187.16,133.06654854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171016414,[[187.1,2.79],[187.07,4.6599885],[187.06,26.7245],[187.01,37.4238],[186.97,275.92277388]],[[187.19,15.40559352],[187.23,4.45447517],[187.25,365.24677753],[187.28,150.37405317],[187.34,11.9211208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171051037,[[187.2,2.73],[187.19,140.98],[187.18,364.5414],[187.16,4.6599885],[187.1,10.687]],[[187.3,8.05180596],[187.31,2.64],[187.34,4.418543],[187.35,12.84],[187.36,0.92956166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171073460,[[187.23,5.3397],[187.21,2.87],[187.2,31.3642885],[187.18,44.76],[187.16,26.7088]],[[187.34,8.48596171],[187.35,2.64],[187.36,0.92956166],[187.38,135.02],[187.39,132.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171113199,[[187.24,2.83],[187.22,140.22],[187.2,31.3642885],[187.15,374.81],[187.12,8.55967388]],[[187.35,9.50574496],[187.36,2.75],[187.41,15.12],[187.43,5.88049062],[187.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171154434,[[187.41,2.84],[187.39,5.3354],[187.37,4.6599885],[187.34,26.6834],[187.32,5.9456955]],[[187.49,12.00921753],[187.59,210.94967982],[187.6,20.74898582],[187.62,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171177555,[[187.39,2.86],[187.37,140.02],[187.36,5.336],[187.34,363.1799885],[187.32,26.6872]],[[187.45,13.13717391],[187.46,2.68],[187.51,5.88049062],[187.54,8.91405317],[187.55,4.6599885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171233303,[[187.63,2.76],[187.62,3.04238836],[187.6,5.3292],[187.58,26.6503],[187.57,66.86]],[[187.71,12.90992656],[187.72,2.66],[187.77,5.88049062],[187.78,34.5],[187.79,3.04238836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171241002,[[187.64,2.76],[187.62,8.37118836],[187.61,139.74],[187.59,26.6484],[187.57,26.6505]],[[187.7,9.13941332],[187.71,2.66],[187.78,34.5],[187.8,8.92287898],[187.82,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171273522,[[187.77,3.04238836],[187.75,79.1],[187.74,5.3252],[187.73,2.89],[187.69,26.6335]],[[187.8,2.64],[187.81,8.52904195],[187.89,212.53096187],[187.92,152.42325521],[187.93,358.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171332083,[[187.67,8.1672],[187.66,3.04238836],[187.64,26.6405],[187.58,26.6899],[187.57,26.6512]],[[187.75,2.85],[187.82,5.88049062],[187.83,3.04238836],[187.84,18.75405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171378818,[[187.53,2.69],[187.52,3.04238836],[187.48,358.1],[187.46,26.6661],[187.41,8.55967388]],[[187.63,2.89],[187.65,3.04238836],[187.69,145.96791558],[187.7,55.28],[187.71,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171391028,[[187.58,2.82],[187.57,3.04238836],[187.56,139.12],[187.51,26.659],[187.5,26.6605]],[[187.68,12.91659523],[187.69,142.81742496],[187.75,148.04287898],[187.78,8.91405317],[187.79,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171446673,[[187.93,5.93238836],[187.9,138.46],[187.78,15.99],[187.74,11.60206224],[187.72,266.2931]],[[187.97,2.86],[188.02,138.46],[188.03,5.88049062],[188.05,8.91405317],[188.21,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171482610,[[187.94,2.81],[187.93,143.34],[187.92,3.04238836],[187.88,357.6],[187.83,53.25]],[[188.01,12.47623689],[188.02,2.71],[188.06,5.88049062],[188.08,11.95644153],[188.13,11.9211208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171522739,[[187.73,3.04238836],[187.72,34.26],[187.69,29.3135],[187.68,230.23377725],[187.66,26.6385]],[[187.79,4.91906017],[187.8,2.89],[187.87,3.04238836],[187.88,141.45148906],[187.9,42.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171580789,[[187.7,2.65],[187.69,142.6467],[187.68,3.04238836],[187.64,230.30200068],[187.59,37.3068]],[[187.73,4.82064868],[187.74,2.91],[187.82,5.88049062],[187.83,3.04238836],[187.84,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171604109,[[187.58,139.78],[187.55,8.37328836],[187.53,27.58401444],[187.52,26.6575],[187.39,11.93816509]],[[187.61,4.7901558],[187.62,2.8],[187.7,147.31035952],[187.72,140.08238836],[187.73,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171636327,[[187.67,2.75],[187.66,3.04238836],[187.64,62.6681],[187.61,26.6449],[187.6,26.6474]],[[187.71,4.81827048],[187.72,2.71],[187.8,5.88049062],[187.81,69.34],[187.82,361.22238836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171683648,[[187.74,2.65],[187.73,5.3256],[187.71,3.04238836],[187.69,26.6344],[187.68,136.3]],[[187.81,138.39216909],[187.83,5.88049062],[187.86,8.91405317],[188.34,59.87366631],[188.54,393.82135253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171705876,[[187.71,2.65],[187.7,141.4865],[187.69,3.04238836],[187.66,26.6376],[187.65,26.6405]],[[187.75,2.89],[187.76,8.23975525],[187.81,144.27265971],[187.83,8.91405317],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171780620,[[187.65,8.37028836],[187.62,16.02],[187.61,26.6447],[187.6,26.6474],[187.58,26.6498]],[[187.7,2.69],[187.81,148.24239275],[187.83,8.91405317],[187.93,138.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171785121,[[187.75,2.85],[187.74,3.04238836],[187.73,5.3255],[187.71,15.62],[187.69,26.6345]],[[187.86,2.69],[187.87,0.9269618],[187.88,127.04238836],[187.89,17.88],[187.9,5.88049062]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171834073,[[188.02,2.85],[188.0,3.04238836],[187.99,5.3182],[187.98,94.68],[187.95,26.5966]],[[188.07,8.92814408],[188.14,29.32571657],[188.15,3.04238836],[188.16,5.88049062],[188.34,20.95586786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171891513,[[188.16,65.67238836],[188.12,26.573],[188.1,26.5759],[188.08,15.99],[188.07,26.5796]],[[188.23,2.79],[188.3,5.91177402],[188.32,3.04238836],[188.33,8.91405317],[188.38,547.84576741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171895521,[[188.14,5.3138],[188.13,138.42238836],[188.12,2.75],[188.1,26.5759],[188.07,26.5796]],[[188.21,2.73],[188.28,3.04238836],[188.29,5.91177402],[188.31,8.38],[188.32,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756171969378,[[187.99,5.318],[187.97,2.76],[187.96,3.02542107],[187.95,59.8769],[187.93,26.5996]],[[188.03,2.71],[188.1,5.91177402],[188.11,15.90542107],[188.13,8.91405317],[188.16,857.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172005694,[[187.79,2.66],[187.78,41.94542107],[187.71,26.6308],[187.69,26.6332],[187.64,357.7]],[[187.89,2.9],[187.92,3.02542107],[187.97,37.65177402],[187.99,357.7],[188.0,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172026821,[[187.7,5.77542107],[187.69,122.3865],[187.65,27.56513467],[187.55,333.66406186]],[[187.81,2.87],[187.83,12.50766666],[187.84,3.02542107],[187.85,5.91177402],[187.87,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172073657,[[187.56,2.88],[187.55,3.02542107],[187.53,28.86],[187.5,26.6591],[187.49,200.23768676]],[[187.64,4.51056065],[187.66,2.74],[187.72,367.01719509],[187.73,61.5],[187.75,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172091466,[[187.54,2.88],[187.53,132.72],[187.52,5.3312],[187.51,4.63061524],[187.49,207.25300827]],[[187.64,2.74],[187.71,5.91177402],[187.72,358.08],[187.73,76.70466841],[188.64,104.7766906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172143604,[[187.24,494.02],[187.22,5.6013052],[187.19,5.3409],[187.15,26.7091],[187.13,563.7128]],[[187.33,2.65],[187.38,2.8313052],[187.41,39.8],[187.42,4.42600271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172181717,[[187.34,2.8313052],[187.31,136.04],[187.27,26.6921],[187.24,8.55967388],[187.2,280.5366052]],[[187.45,12.36335484],[187.46,2.86],[187.5,124.0],[187.51,168.62697392],[187.52,5.91177402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172215542,[[187.5,5.3318],[187.49,136.42],[187.47,26.6647],[187.45,389.84744512],[187.43,26.6692]],[[187.62,2.72],[187.66,0.928099],[187.68,144.26],[187.69,4.63994512],[187.83,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172249570,[[187.33,136.24],[187.31,5.3373],[187.28,26.6918],[187.26,31.33334512],[187.25,26.6958]],[[187.42,2.82],[187.48,26.2],[187.49,150.13839339],[187.52,8.91405317],[187.58,27.9511208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172290201,[[187.79,32.24],[187.78,4.63994512],[187.72,26.6287],[187.7,26.6323],[187.67,374.34]],[[187.92,2.89],[187.95,124.92662859],[187.99,4.63994512],[188.01,358.36],[188.08,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172337142,[[187.88,68.921],[187.87,4.61455375],[187.85,26.6098],[187.84,357.8],[187.82,15.98]],[[188.01,2.67],[188.07,124.92601216],[188.09,5.91177402],[188.11,372.25375912],[188.23,14.96809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172395183,[[187.87,132.8218],[187.84,26.6137],[187.83,31.23635963],[187.81,384.4383],[187.78,26.6231]],[[187.97,2.75],[188.05,10.53273365],[188.06,273.56649256],[188.07,366.73405317],[188.13,546.9211208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172469019,[[188.07,61.78],[188.06,3.02760349],[188.02,26.5892],[188.01,26.5907],[187.85,20.89178891]],[[188.13,8.15258392],[188.14,2.79],[188.19,5.91177402],[188.22,11.94165666],[188.23,0.92526123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172499346,[[188.03,77.54],[188.02,3.02760349],[187.97,26.5943],[187.95,357.2],[187.94,35.15757388]],[[188.1,15.03066779],[188.17,8.93937751],[188.19,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172537378,[[187.86,134.72],[187.83,357.54],[187.82,4.61330822],[187.79,26.6194],[187.43,29.84697938]],[[187.95,2.76],[188.02,15.42],[188.03,5.91177402],[188.04,4.61330822],[188.16,19.58140688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172547987,[[187.95,5.3192],[187.94,134.7],[187.91,26.6017],[187.9,31.21630822],[187.85,42.5913]],[[188.05,2.76],[188.1,124.0],[188.12,46.82],[188.13,367.84508224],[188.16,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172612132,[[187.74,3.02483445],[187.7,50.06],[187.67,26.6375],[187.65,42.6198],[187.63,384.4227]],[[187.85,2.89],[187.86,137.88075778],[187.88,3.02483445],[187.9,35.47177402],[187.92,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172644371,[[187.75,5.325],[187.74,3.02483445],[187.73,55.22],[187.71,26.6321],[187.69,26.6349]],[[187.8,2.66],[187.86,137.88075778],[187.87,5.91177402],[187.9,11.93888762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172686903,[[187.69,134.02],[187.68,3.02483445],[187.65,5.3281],[187.63,358.70722113],[187.62,26.6444]],[[187.74,2.68],[187.84,5.91177402],[187.86,150.74678007],[188.0,20.95586786],[188.22,47.89791573]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172716531,[[187.78,5.3244],[187.76,3.02483445],[187.74,26.6282],[187.73,40.8903],[187.66,10.656]],[[187.83,12.95441385],[187.9,8.93660847],[187.93,44.41405317],[187.97,27.8711208],[188.15,29.93683315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172759767,[[187.97,5.3192],[187.96,136.42483445],[187.92,26.6035],[187.9,26.6051],[187.89,563.54627772]],[[188.03,9.14866479],[188.04,2.73],[188.06,227.6679251],[188.12,124.0],[188.13,41.49660847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172788886,[[187.82,3.02483445],[187.81,133.3],[187.79,357.52],[187.78,26.6218],[187.77,26.6245]],[[187.9,2.67],[187.95,3.02483445],[187.99,18.63177402],[188.02,8.91405317],[188.06,244.54402351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172852837,[[188.25,4.61149842],[188.24,174.2574],[188.23,26.5592],[188.22,15.99],[188.18,481.84406071]],[[188.39,2.66],[188.4,8.46947962],[188.45,4.61149842],[188.46,0.92408189],[188.5,129.91177402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172863827,[[188.32,5.3092],[188.28,31.16329842],[188.26,26.5548],[188.22,26.56],[188.17,367.7865]],[[188.38,8.5065176],[188.4,2.66],[188.48,5.91177402],[188.49,49.6042046],[188.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172934190,[[188.76,5.2967],[188.75,4.61149842],[188.73,26.4873],[188.72,26.4901],[188.67,26.4965]],[[188.92,0.92201306],[188.94,124.0],[188.96,555.59149842],[189.05,8.91405317],[189.09,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756172948906,[[188.83,9.90639842],[188.8,26.4777],[188.79,26.4802],[188.77,154.34],[188.74,26.487]],[[188.9,4.09670032],[188.93,2.63],[188.97,0.92163458],[188.99,154.06],[189.0,355.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173000245,[[188.76,5.2965],[188.72,26.4896],[188.71,132.62],[188.7,386.90279842],[188.67,32.26011173]],[[188.83,8.32513385],[188.85,2.88],[188.89,5.91177402],[188.91,8.91405317],[188.92,23.91149842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173032155,[[188.55,5.3023],[188.52,144.96],[188.51,26.5181],[188.5,360.59149842],[188.45,26.5264]],[[188.66,2.88],[188.71,16.41149842],[188.72,5.91177402],[188.75,8.91405317],[188.76,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173062078,[[188.17,521.42233628],[188.12,146.6146],[188.09,26.5776],[188.07,4.61149842],[188.03,356.76]],[[188.23,2.74],[188.24,8.81151213],[188.28,128.61149842],[188.31,8.18],[188.33,5.91177402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173080397,[[188.31,0.03704244],[188.3,4.61149842],[188.29,25.7896],[188.28,26.5494],[188.26,26.5534]],[[188.39,4.05390084],[188.4,2.74],[188.47,124.0],[188.48,39.94],[188.49,4.61149842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173131230,[[188.36,146.3878],[188.35,0.03500267],[188.33,29.55627272],[188.31,26.5464],[188.06,20.89178891]],[[188.38,0.03965603],[188.44,2.64],[188.47,5.91177402],[188.49,3.01397272],[188.5,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173173378,[[188.48,0.05],[188.47,8.31715562],[188.45,26.5255],[188.44,167.3668],[187.43,95.47124892]],[[188.55,2.81],[188.61,127.01245562],[188.64,78.19177402],[188.66,365.75405317],[188.71,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173215518,[[188.27,0.03365702],[188.22,0.06],[188.2,200.39536757],[188.13,393.98]],[[188.41,8.74],[188.44,5.91177402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173250543,[[188.11,0.06],[188.1,140.24],[188.08,29.59135562],[188.06,26.5814],[188.03,10.6343]],[[188.23,2.66],[188.25,5.91177402],[188.26,139.22076901],[188.28,8.91405317],[188.33,11.9211208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173283964,[[188.12,5.3144],[188.1,0.05],[188.09,3.01245562],[188.08,26.5776],[188.02,3.01245562]],[[188.17,2.89],[188.18,4.18750768],[188.22,5.91177402],[188.25,11.92650879],[188.26,140.37090327]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173330296,[[188.18,139.18],[188.17,8.32565562],[188.08,300.91417388],[188.02,30.90062071]],[[188.22,2.84],[188.3,5.91177402],[188.32,47.37245562],[188.33,8.91405317],[188.38,369.98568143]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173394959,[[188.33,0.03443961],[188.31,5.309],[188.3,138.02],[188.29,202.33526561],[188.28,3.01245562]],[[188.37,2.87],[188.41,137.3747363],[188.44,3.01245562],[188.47,5.91177402],[188.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173476514,[[188.15,0.1],[188.14,142.1539],[188.1,29.58737287],[188.09,383.5776],[188.05,10.6331]],[[188.17,9.49055185],[188.19,2.77],[188.27,142.03671848],[188.28,124.0],[188.29,67.47177402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173482825,[[188.17,136.72],[188.16,5.3133],[188.13,26.661],[188.12,29.58447287],[188.11,26.5738]],[[188.18,12.16180139],[188.27,139.02454561],[188.28,3.01217287],[188.3,5.91177402],[188.32,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173569488,[[188.28,135.84],[188.26,193.65256603],[188.25,5.311],[188.24,3.02103391],[188.21,26.5597]],[[188.36,2.65],[188.4,3.02103391],[188.41,5.91177402],[188.44,8.91405317],[188.46,63.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173602403,[[188.13,3.02103391],[188.1,26.5761],[188.07,15.96],[188.06,11.55775054],[188.04,8.55967388]],[[188.26,2.77],[188.27,12.55033347],[188.28,3.02103391],[188.33,5.91177402],[188.34,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173639326,[[188.18,123.5],[188.15,3.02103391],[188.13,26.5722],[188.08,26.5792],[188.06,9.48482442]],[[188.22,3.78753301],[188.27,133.76898054],[188.29,5.91177402],[188.31,11.93508708],[188.36,11.9211208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173668461,[[188.06,5.3161],[188.04,135.28],[188.03,3.02103391],[188.01,26.5888],[187.95,577.97390371]],[[188.08,0.03712659],[188.12,2.79],[188.2,8.93280793],[188.21,28.86],[188.23,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173690276,[[188.11,140.5247],[188.09,3.02103391],[188.07,26.5793],[187.98,9.48520579],[187.69,38.8010732]],[[188.21,13.17441185],[188.24,5.91177402],[188.25,3.02103391],[188.27,143.60808588],[188.32,11.9211208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173743627,[[188.11,0.03],[188.09,7.68103391],[188.03,42.5454],[188.02,3.02103391],[187.99,357.34]],[[188.18,4.82869193],[188.2,2.92],[188.24,3.02103391],[188.27,140.60580673],[188.28,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173788358,[[188.29,0.03],[188.28,134.7],[188.22,29.58013391],[188.2,26.5606],[188.12,274.28197388]],[[188.35,6.8567482],[188.38,5.91177402],[188.4,129.46951351],[188.41,8.91405317],[188.47,11.9211208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173819185,[[188.19,134.62],[188.18,5.3127],[188.13,386.77293391],[188.09,26.5772],[187.77,44.1253732]],[[188.23,2.8],[188.29,5.91177402],[188.3,3.02103391],[188.32,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173874427,[[188.33,0.02],[188.32,3.02103391],[188.3,134.22],[188.26,356.94],[188.24,10.6232]],[[188.43,2.79],[188.47,6.83586818],[188.48,156.08209055],[188.49,8.91405317],[188.54,11.9211208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173889934,[[188.41,0.02],[188.39,5.3072],[188.38,3.02103391],[188.35,26.5414],[188.14,76.92348969]],[[188.44,8.48413943],[188.47,2.79],[188.52,5.91177402],[188.53,3.02103391],[188.55,9.83780392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173927259,[[188.46,3.02103391],[188.44,133.98],[188.43,26.5305],[188.41,198.12615517],[188.39,26.5367]],[[188.51,12.84340586],[188.53,8.63177402],[188.56,151.005988],[188.61,11.9211208],[188.63,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756173988607,[[188.76,3.02103391],[188.75,69.18],[188.74,5.2972],[188.71,26.4914],[188.68,26.4955]],[[188.83,2.69],[188.84,12.4750589],[188.89,5.91177402],[188.91,3.02103391],[188.92,9.83598074]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174048261,[[188.86,74.10103391],[188.84,26.4726],[188.83,196.41914518],[188.8,26.4777],[188.77,291.3635]],[[188.94,4.49584353],[188.95,2.89],[189.02,3.02103391],[189.03,5.91177402],[189.04,0.92132957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174084693,[[188.67,2.89],[188.65,137.3],[188.64,0.03421078],[188.63,3.02103391],[188.6,26.5069]],[[188.7,4.70977689],[188.72,2.66],[188.8,8.93280793],[188.81,127.80697842],[188.82,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174129927,[[188.72,0.03560464],[188.71,39.52],[188.7,8.31903391],[188.68,2.89],[188.66,26.4955]],[[188.74,2.89],[188.81,127.80697842],[188.84,5.91177402],[188.85,3.02103391],[188.87,144.47405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174167558,[[188.93,135.24],[188.91,3.05526399],[188.9,8.1326],[188.88,26.465],[188.87,26.4673]],[[188.99,2.88],[189.07,3.94225373],[189.09,5.91177402],[189.12,15.05922278],[189.18,11.9211208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174210493,[[188.85,138.3],[188.84,26.471],[188.83,385.13433391],[188.74,15.91],[188.73,8.81165749]],[[188.9,12.51688021],[188.91,0.03945209],[188.95,2.79],[188.97,5.91177402],[189.0,11.93508708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174253117,[[189.23,2.67973986],[189.22,3.02103391],[189.21,135.64],[189.19,5.2849],[189.16,26.4276]],[[189.3,2.78],[189.34,0.91984405],[189.36,3.02103391],[189.41,15.9],[189.42,5.91177402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174307764,[[189.14,2.87569258],[189.12,5.2866],[189.1,70.58],[189.09,3.02103391],[189.08,28.86168]],[[189.16,8.17069939],[189.18,2.84678055],[189.23,5.91177402],[189.25,8.91405317],[189.27,18.74103391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174329089,[[189.26,8.0829],[189.25,0.03482273],[189.22,26.4205],[189.2,64.30303391],[189.19,26.4239]],[[189.27,4.44067494],[189.32,2.71],[189.36,8.93280793],[189.37,0.91978327],[189.38,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174371111,[[189.34,2.84],[189.31,5.281],[189.3,136.84],[189.29,29.42863391],[189.25,26.4158]],[[189.37,8.05736282],[189.38,2.65],[189.45,0.9193216],[189.46,230.11634606],[189.5,5.91177402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174396729,[[189.08,2.42298],[189.05,2.84],[189.03,69.94],[189.0,26.4474],[188.99,26.4487]],[[189.14,2.74],[189.15,0.03401233],[189.19,3.02103391],[189.24,5.91177402],[189.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174459385,[[188.98,144.43],[188.95,29.44923418],[188.88,646.767],[188.78,264.7783]],[[189.05,2.71],[189.12,2.99603418],[189.13,5.91177402],[189.16,9.83489516],[190.32,890.7766906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174467194,[[189.12,2.82],[189.11,5.2863],[189.1,136.0],[189.08,2.99603418],[189.06,26.4378]],[[189.19,2.71],[189.2,128.29997149],[189.23,358.65603418],[189.25,5.91177402],[189.28,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174508308,[[189.14,493.61],[189.12,5.286],[189.09,26.435],[189.08,29.43233418],[189.04,37.0185]],[[189.18,3.82369533],[189.2,2.76],[189.23,2.99603418],[189.27,5.91177402],[189.3,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174586378,[[188.58,6.2716],[188.57,135.8],[188.56,355.92],[188.54,26.5136],[188.53,26.515]],[[188.64,2.91],[188.65,0.03411314],[188.7,4.58227885],[188.73,4.14],[188.75,5.91177402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174619290,[[188.63,136.66],[188.62,198.27712024],[188.57,29.51356619],[188.51,37.1256],[188.5,26.5201]],[[188.66,3.83127641],[188.67,2.66],[188.72,5.91177402],[188.73,3.00356619],[188.75,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174664221,[[188.54,136.44],[188.51,5.3036],[188.5,356.1],[188.48,29.52566619],[188.42,26.5312]],[[188.58,2.76],[188.63,3.00356619],[188.68,5.91177402],[188.71,18.83405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174699243,[[188.43,135.48],[188.41,9.25006619],[188.38,26.5373],[188.36,26.5399],[188.32,37.1637]],[[188.44,12.91924496],[188.46,2.76],[188.52,5.91177402],[188.54,8.91405317],[188.55,3.00356619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174717471,[[188.45,0.03766909],[188.42,135.44],[188.41,3.00356619],[188.4,26.5346],[188.38,26.5374]],[[188.49,0.03766056],[188.52,2.89],[188.53,5.91177402],[188.56,11.91761936],[188.6,422.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174779508,[[188.75,5.297],[188.74,2.82439184],[188.71,29.49436619],[188.69,26.4938],[188.67,26.4953]],[[188.77,4.2750808],[188.78,2.74],[188.84,3.00356619],[188.86,139.41851547],[188.87,113.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174824236,[[188.59,5.3015],[188.55,29.51626619],[188.53,161.3763],[188.51,26.5179],[188.48,10.6092]],[[188.66,2.73],[188.7,356.28],[188.71,5.87402566],[188.74,8.91405317],[188.79,11.9211208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174859170,[[188.57,0.0362614],[188.54,134.74],[188.53,2.62],[188.52,5.3034],[188.5,29.52366619]],[[188.58,15.36188708],[188.65,8.87759185],[188.67,8.91405317],[188.72,42.76],[188.86,148.65027797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174899708,[[188.76,0.03697682],[188.7,2.9],[188.68,3.00356619],[188.67,5.2992],[188.64,26.5006]],[[188.82,2.87],[188.83,8.22241352],[188.84,8.87759185],[188.87,8.91405317],[188.89,84.80206192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174942231,[[188.73,205.88526015],[188.71,139.4379],[188.7,2.66],[188.68,3.00356619],[188.66,382.4573]],[[188.76,2.73],[188.77,0.03369552],[188.83,5.87402566],[188.84,3.00356619],[188.86,8.91405317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756174989677,[[188.77,0.0360458],[188.75,133.92],[188.74,7.967],[188.73,3.00356619],[188.7,26.4917]],[[188.79,8.25785729],[188.8,2.66],[188.85,5.87402566],[188.88,11.91761936],[188.93,11.9211208]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175069414,[[188.14,2.78],[188.12,134.88],[188.1,5.3149],[188.07,29.58276619],[188.05,26.5832]],[[188.17,0.03794173],[188.21,2.79],[188.25,3.00356619],[188.29,3.2],[188.4,11.77869807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175108142,[[187.96,3.00356619],[187.95,2.89],[187.91,138.88],[187.88,3.00356619],[187.87,357.4]],[[188.08,2.64],[188.12,3.00356619],[188.15,5.88934903],[188.19,146.40053793],[188.25,135.77869807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175115248,[[188.03,0.03698657],[188.0,2.89],[187.99,5.3183],[187.97,26.5934],[187.96,26.596]],[[188.1,8.18127287],[188.11,2.64],[188.16,4.61266211],[188.17,66.76934903],[188.19,137.56651438]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175173085,[[187.73,147.36],[187.72,8.0159],[187.71,26.6314],[187.69,31.26135263],[187.68,357.94]],[[187.82,8.20056493],[187.84,2.9],[187.88,148.32782011],[187.91,8.83402355],[187.92,357.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175195100,[[187.94,113.76],[187.92,4.62735263],[187.9,26.6046],[187.88,15.91],[187.65,551.65800047]],[[188.03,8.26482368],[188.08,2.74],[188.1,146.83534887],[188.12,13.46137618],[188.17,11.77869807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175240536,[[188.09,141.24],[188.08,0.03727391],[188.05,2.76],[188.04,26.5836],[188.03,4.60530627]],[[188.12,10.90026009],[188.16,141.11108502],[188.18,5.88934903],[188.21,8.83402355],[188.27,11.77869807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175277669,[[188.18,125.98],[188.17,2.85],[188.16,3.02018767],[188.11,15.91],[188.07,383.9]],[[188.27,2.63],[188.28,7.8933354],[188.31,5.88934903],[188.33,3.02018767],[188.34,8.83402355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175296984,[[188.17,2.83],[188.16,5.3133],[188.15,137.34],[188.14,3.02018767],[188.12,229.50212684]],[[188.21,3.81861948],[188.22,2.86],[188.26,5.88934903],[188.28,8.83402355],[188.29,3.02018767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175358727,[[188.37,0.03922457],[188.32,131.46908767],[188.31,2.85],[188.27,383.392],[188.25,26.5618]],[[188.38,14.96707354],[188.43,5.90990354],[188.44,138.84695058],[188.46,8.86485532],[188.51,11.81980709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175412585,[[188.49,78.0],[188.48,3.02018767],[188.47,2.68],[188.4,367.3135],[188.38,199.94372829]],[[188.55,2.72],[188.57,0.03453077],[188.6,139.58897348],[188.61,5.90990354],[188.63,3.02018767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175450315,[[188.36,8.0979],[188.33,162.2632],[188.31,26.5463],[188.3,356.62],[188.22,281.5239]],[[188.37,0.03765259],[188.45,2.71],[188.5,3.02018767],[188.51,5.90990354],[188.53,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175515576,[[188.06,2.67],[188.04,140.6567],[188.02,200.43204943],[188.0,383.5691],[187.94,26.5977]],[[188.14,2.75],[188.2,5.74],[188.22,4.60534364],[188.23,5.90990354],[188.25,8.86485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175528385,[[188.03,2.82],[188.02,205.74924943],[188.01,135.26],[188.0,360.00107275],[187.99,26.5919]],[[188.09,4.3494192],[188.11,2.72],[188.15,3.02107275],[188.17,5.90990354],[188.19,8.86485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175562803,[[188.11,357.78],[188.1,134.98],[188.08,204.25277206],[188.07,4.6083914],[188.04,26.5835]],[[188.18,2.89],[188.24,5.90990354],[188.25,124.0],[188.26,8.86485532],[188.49,29.54951773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175626344,[[188.1,0.45],[188.09,3.02214062],[188.07,131.1],[188.04,42.5433],[188.03,26.5848]],[[188.17,8.15905672],[188.19,2.84],[188.22,5.90990354],[188.25,8.86485532],[188.26,142.7967092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175686198,[[187.91,135.54],[187.89,8.34324062],[187.83,42.574],[187.82,35.42648134],[187.81,358.44639425]],[[187.98,2.71],[187.99,12.36314539],[188.02,5.90990354],[188.04,8.86485532],[188.06,3.02214062]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175722428,[[187.84,135.58],[187.81,567.20275119],[187.77,26.6211],[187.76,26.6232],[187.75,35.43578134]],[[187.87,7.60279424],[187.95,5.90990354],[187.98,8.86485532],[187.99,3.02214062],[188.02,149.88809096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175756354,[[187.8,0.52],[187.79,138.38],[187.76,5.3245],[187.74,3.02214062],[187.72,26.6296]],[[187.84,8.66709237],[187.85,0.03519519],[187.9,8.93204416],[187.93,8.86485532],[187.95,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175787480,[[187.76,0.53],[187.75,140.16],[187.73,5.3256],[187.72,3.02214062],[187.71,561.5341305]],[[187.8,15.75889876],[187.84,5.90990354],[187.87,11.88699594],[188.01,342.68466241],[188.15,38.41437306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175829323,[[187.67,0.53],[187.66,146.2474],[187.62,26.6435],[187.55,384.674]],[[187.73,12.82499957],[187.75,2.69],[187.76,5.90990354],[187.79,8.86485532],[187.81,3.02214062]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175877444,[[188.1,3.02214062],[188.07,5.3554777],[188.05,26.5836],[188.03,26.5851],[188.02,3.02214062]],[[188.11,0.03965309],[188.18,2.69],[188.2,140.36504583],[188.23,8.93204416],[188.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175900368,[[188.17,3.02214062],[188.15,164.7694],[188.13,26.5721],[188.11,26.5737],[188.08,367.9512]],[[188.26,8.73990354],[188.29,8.86485532],[188.32,138.2],[188.35,14.84194771],[188.41,14.77475886]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175935997,[[188.21,0.04],[188.2,129.62],[188.17,4.59784358],[188.16,26.5667],[188.05,8.81098134]],[[188.27,8.2342221],[188.29,2.83],[188.33,5.90990354],[188.34,142.24651887],[188.35,8.86485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756175993250,[[188.15,8.36422319],[188.12,3.62],[188.11,26.5748],[188.09,26.5767],[188.0,209.54863788]],[[188.21,2.64],[188.29,5.90990354],[188.3,3.02062319],[188.31,8.86485532],[188.4,14.77475886]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176017669,[[188.13,0.03],[188.12,5.3145],[188.11,136.5],[188.1,3.02062319],[188.08,26.5793]],[[188.17,2.67],[188.22,5.90990354],[188.24,8.86485532],[188.26,3.02062319],[188.27,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176081121,[[187.88,139.26062319],[187.87,5.3215],[187.8,26.6183],[187.78,53.2293],[187.68,1531.66]],[[187.92,2.63],[187.94,9.14150884],[187.96,5.3195],[188.0,26.5907],[188.02,29.60862319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176088726,[[187.85,0.03],[187.83,3.02062319],[187.82,54.34],[187.8,26.6188],[187.78,26.6203]],[[187.87,4.40357039],[187.92,2.63],[187.96,26.5975],[188.0,28.60485532],[188.01,10.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176133858,[[187.73,136.68],[187.72,0.04],[187.7,5.3263],[187.69,3.02062319],[187.6,66.97192319]],[[187.79,5.324],[187.81,2.88],[187.83,26.616],[187.84,26.6147],[187.86,8.93052673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176201641,[[188.05,0.03436686],[188.01,54.5],[188.0,3.02062319],[187.97,0.05],[187.95,26.5963]],[[188.06,12.89438336],[188.13,26.5725],[188.14,5.90990354],[188.15,29.59032319],[188.17,8.86485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176243679,[[188.04,0.07],[188.03,3.02062319],[188.02,127.48],[187.98,26.5921],[187.95,42.557]],[[188.1,4.50199684],[188.11,2.8],[188.14,143.2454125],[188.16,35.43295532],[188.18,10.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176290998,[[188.0,0.08],[187.98,8.33922319],[187.97,59.08],[187.95,26.5964],[187.94,26.5991]],[[188.03,9.0473565],[188.04,2.81],[188.09,5.3155],[188.12,164.71016734],[188.13,5.90990354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176333726,[[187.85,0.11],[187.84,135.0],[187.83,5.3227],[187.81,3.02062319],[187.8,26.6188]],[[187.86,0.03391514],[187.91,8.0809],[187.96,32.50640354],[187.98,3.02062319],[187.99,35.45795532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176354352,[[187.75,134.88],[187.73,357.72],[187.72,3.02062319],[187.71,326.42670482],[187.39,20.55895648]],[[187.8,2.79589126],[187.81,5.3237],[187.85,26.6132],[187.87,3.02062319]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176424602,[[187.82,3.02062319],[187.81,45.24],[187.8,5.3237],[187.69,26.6339],[187.58,73.74797513]],[[187.88,2.86],[187.96,32.50630354],[187.98,495.50062319],[187.99,8.86485532],[188.14,286.39386241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176480443,[[188.26,99.28],[188.22,0.03670906],[188.17,200.2512071],[188.13,26.5723],[188.11,26.5748]],[[188.28,2.9],[188.3,26.5485],[188.36,26.54],[188.37,142.02303476],[188.38,5.90990354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176498958,[[188.31,0.22],[188.3,133.65898902],[188.27,31.14718886],[188.25,26.5554],[188.22,26.5597]],[[188.38,8.15384843],[188.39,2.87],[188.43,26.5307],[188.45,171.21182594],[188.46,26.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176534373,[[188.36,0.26],[188.35,58.22],[188.33,4.59458886],[188.32,26.5444],[188.31,26.547]],[[188.44,8.44769867],[188.46,2.68],[188.52,32.42770354],[188.53,83.8166],[188.54,356.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176577505,[[187.98,133.7],[187.94,0.31],[187.92,26.6014],[187.9,4.59458886],[187.71,5.89389815]],[[188.05,2.77691784],[188.1,26.5778],[188.17,16.53660354],[188.2,398.50095532],[188.26,11.81980709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176617245,[[188.09,0.23],[188.06,61.54],[188.03,26.585],[188.01,31.19988874],[187.95,15.94]],[[188.16,8.30679332],[188.18,2.68],[188.19,32.47490354],[188.25,165.06648874],[188.26,292.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176695308,[[188.05,0.03447982],[187.98,47.44],[187.97,0.27],[187.96,4.6091419],[187.95,383.7762]],[[188.06,7.15026673],[188.08,0.03723009],[188.11,26.5751],[188.12,5.90990354],[188.13,26.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176697409,[[187.98,0.3],[187.96,133.72],[187.95,357.18],[187.92,4.6091419],[187.91,26.602]],[[188.02,0.03723955],[188.09,26.578],[188.1,5.90990354],[188.39,124.0],[188.48,47.27922838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176750949,[[187.76,133.68],[187.74,0.3],[187.73,357.5],[187.69,4.60702343],[187.67,26.6366]],[[187.86,2.72],[187.87,0.04068357],[187.9,4.60702343],[187.91,26.6045],[187.95,5.90990354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176814597,[[187.46,137.63],[187.44,5.3339],[187.42,26.6724],[187.39,26.6766],[187.37,7.66992743]],[[187.56,5.3307],[187.57,2.77],[187.58,26.65],[187.6,167.61331581],[187.62,26.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176843818,[[187.32,358.66],[187.29,7.66922186],[187.28,10.6768],[187.25,0.92874299],[187.23,8.81098134]],[[187.5,2.66],[187.51,3.80982381],[187.52,0.54],[187.54,22.79844829],[187.56,80.08485532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176886960,[[187.05,137.25],[187.03,332.73122164],[187.02,358.92],[187.0,26.7312],[186.99,26.7327]],[[187.09,4.63953292],[187.11,0.04064344],[187.12,5.3431],[187.13,2.66],[187.18,4.65219491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176929600,[[187.3,0.36],[187.29,143.3782],[187.26,0.03955055],[187.25,26.6956],[187.24,26.697]],[[187.31,0.03514951],[187.36,2.69],[187.38,5.3356],[187.41,26.6753],[187.42,26.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176955819,[[187.43,0.0369285],[187.4,137.57],[187.38,26.6781],[187.37,4.65219491],[187.36,26.6807]],[[187.45,8.77467539],[187.47,2.92],[187.5,5.3325],[187.53,5.90990354],[187.54,26.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756176989351,[[187.47,136.46],[187.45,5.3337],[187.42,0.39],[187.41,31.32509491],[187.39,26.6769]],[[187.5,2.8],[187.51,12.79219483],[187.57,5.90990354],[187.59,35.51385532],[187.6,0.92853236]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177029281,[[187.65,0.04061004],[187.61,0.38],[187.6,363.5894],[187.28,14.68496891]],[[187.68,2.84839716],[187.7,5.3268],[187.74,26.6286],[187.75,26.6259],[187.78,5.90990354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177056597,[[187.6,136.36],[187.59,5.3295],[187.51,26.6594],[187.49,26.6623],[187.26,5.3389]],[[187.64,2.78],[187.71,26.6328],[187.72,5.90990354],[187.73,26.6288],[187.84,285.56925377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177121142,[[187.46,0.43],[187.45,8.37022591],[187.43,135.56],[187.38,26.6785],[187.36,358.36]],[[187.6,2.92],[187.62,21.91990354],[187.64,69.94485532],[187.69,868.81980709],[187.73,14.77475886]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177131641,[[187.41,0.43],[187.4,135.54],[187.39,8.37172591],[187.36,385.04],[187.35,26.6827]],[[187.47,8.2533],[187.51,26.6613],[187.52,26.6599],[187.56,32.56420354],[187.68,14.77475886]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177199096,[[187.53,135.04],[187.52,5.3316],[187.51,3.03662591],[187.46,26.6666],[187.44,26.6693]],[[187.6,5.3296],[187.62,2.77],[187.65,26.6405],[187.66,5.90990354],[187.9,29.54951773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177211800,[[187.6,134.92],[187.55,361.29662591],[187.49,16.01],[187.46,38.66869955],[187.43,10.6684]],[[187.61,12.59204267],[187.62,2.79],[187.67,5.90990354],[187.69,8.86485532],[187.7,3.03662591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177279150,[[187.54,3.03662591],[187.51,358.28],[187.5,26.6614],[187.47,26.6644],[186.79,82.23582592]],[[187.6,12.61621446],[187.62,2.74],[187.66,32.54860354],[187.68,35.50075532],[187.73,38.44980709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177292457,[[187.53,134.38],[187.51,358.28],[187.48,3.03662591],[187.47,5.3331],[187.4,26.6752]],[[187.55,15.30735438],[187.6,26.6485],[187.62,5.90990354],[187.63,29.67972591],[187.67,10.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177353518,[[187.21,134.32],[187.17,5.3414],[187.14,0.92968583],[187.13,31.36371372],[187.11,26.7157]],[[187.24,2.86],[187.26,5.3393],[187.29,26.6913],[187.31,26.6886],[187.33,32.52713609]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177388743,[[187.14,493.26],[187.11,4.64868174],[187.07,26.722],[187.03,26.7271],[187.02,35.61472576]],[[187.17,12.53851492],[187.18,2.74],[187.23,5.84083609],[187.25,8.76125414],[187.3,16.33035393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177436476,[[187.08,0.04],[187.07,2.83738892],[187.06,5.3444],[187.05,38.54],[187.03,26.7278]],[[187.12,2.7],[187.15,208.55367305],[187.18,5.84083609],[187.19,26.7055],[187.85,82.73864966]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177500544,[[186.89,134.09],[186.87,2.83965879],[186.84,359.36],[186.82,26.7583],[186.81,2.83965879]],[[186.9,0.00873518],[187.0,2.86],[187.02,2.83965879],[187.03,5.85661785],[187.05,0.93116596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177517357,[[186.89,134.04],[186.88,8.18935879],[186.85,26.7541],[186.84,359.36],[186.82,26.7583]],[[186.98,8.1371],[187.03,26.7286],[187.04,8.69627664],[187.05,26.7258],[187.06,8.77508353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177546881,[[186.79,29.60235879],[186.76,72.6874],[186.74,37.4783],[186.69,24.9833867],[186.68,270.61765879]],[[186.92,2.76],[186.95,5.85661785],[186.97,445.45755879],[186.98,8.77508353],[187.02,26.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177589613,[[186.74,0.02],[186.72,5.3545],[186.71,134.22],[186.7,2.83965879],[186.68,26.7783]],[[186.79,2.87],[186.81,5.3524],[186.83,26.7595],[186.84,26.7581],[186.87,2.83965879]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177633352,[[186.67,0.02],[186.63,71.11965879],[186.6,26.7908],[186.58,26.7926],[186.56,370.6583]],[[186.7,4.74103216],[186.71,2.71],[186.77,26.7679],[186.78,206.84119516],[186.8,134.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177711013,[[186.78,133.96],[186.77,2.83965879],[186.76,5.3533],[186.74,26.7694],[186.73,26.7722]],[[186.85,8.021],[186.89,26.7493],[186.93,26.7436],[186.94,5.85661785],[186.96,8.77508353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177715312,[[186.79,5.3525],[186.78,2.89965879],[186.76,55.44],[186.75,26.769],[186.73,26.7713]],[[186.85,4.65182473],[186.86,2.76],[186.87,5.3506],[186.91,26.7478],[186.92,26.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177764055,[[187.11,0.08],[187.1,133.52],[187.09,359.28],[187.08,2.83965879],[187.04,26.7266]],[[187.17,2.85],[187.18,5.3416],[187.26,37.3754],[187.32,278.59101138],[187.41,20.68466241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177832230,[[187.15,0.09],[187.14,8.17734586],[187.1,160.1589],[187.07,29.55704586],[187.05,359.28]],[[187.22,4.65113129],[187.23,8.0201],[187.25,197.28850717],[187.26,26.6969],[187.3,5.85661785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177834335,[[187.17,86.22494586],[187.13,5.3429],[187.11,26.7163],[187.1,26.7189],[187.04,26.7272]],[[187.21,2.68],[187.24,5.34],[187.26,26.6965],[187.31,62.07276371],[187.55,29.54951773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177901685,[[187.17,69.97],[187.16,5.3418],[187.12,31.36622626],[187.1,26.7178],[187.01,11.9245156]],[[187.23,2.64],[187.24,5.3398],[187.27,5.85661785],[187.28,26.6947],[187.29,26.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177938916,[[187.02,335.70722085],[186.99,2.88],[186.97,29.57661024],[186.95,26.74],[186.88,278.1933]],[[187.05,2.79],[187.14,29.55291024],[187.16,32.56841785],[187.17,26.7104],[187.68,5.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756177969334,[[186.89,133.4],[186.85,5.3506],[186.84,362.14],[186.83,2.83901024],[186.76,26.767]],[[186.9,4.77735001],[186.93,2.77],[186.94,5.3484],[186.95,0.04097917],[186.98,29.57631024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178024476,[[186.99,18.01],[186.96,5.3477],[186.93,388.74201024],[186.91,26.7459],[186.88,16.06]],[[187.03,2.78],[187.06,5.3449],[187.09,26.7206],[187.11,2.83901024],[187.16,8.77508353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178042191,[[187.0,5.3465],[186.99,133.7],[186.95,26.7399],[186.94,2.83901024],[186.93,385.9024]],[[187.05,4.81852472],[187.07,2.67],[187.08,5.3443],[187.12,29.55501024],[187.13,5.85661785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178104543,[[186.74,133.42],[186.73,359.46],[186.72,5.3545],[186.7,206.65719454],[186.68,26.7772]],[[186.77,3.88200916],[186.78,2.8],[186.79,5.3527],[186.84,32.6425499],[186.86,29.59798246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178138463,[[186.69,21.2153],[186.66,26.7801],[186.65,364.65379501],[186.63,26.7856],[186.61,26.7878]],[[186.76,4.83483742],[186.79,8.2228],[186.82,26.7586],[186.84,32.6435499],[186.86,31.42789501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178168577,[[186.54,26.7985],[186.53,71.62],[186.5,268.0334],[186.47,376.31],[186.4,0.93346388]],[[186.69,4.58824305],[186.7,2.72],[186.76,26.7672],[186.77,167.26],[186.79,4.67379501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178224329,[[186.86,0.03549904],[186.82,4.70166992],[186.8,93.98],[186.75,26.7685]],[[186.93,2.72],[186.96,26.7386],[187.0,169.6732],[187.03,129.84901504],[187.04,267.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178242334,[[186.89,4.67166992],[186.88,0.06],[186.87,98.58],[186.86,26.7525],[186.84,26.7544]],[[187.0,12.30562141],[187.02,26.73],[187.06,26.7247],[187.08,443.75991504],[187.09,4.67166992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178274674,[[186.98,4.73166992],[186.97,128.7072],[186.96,26.7385],[186.94,26.7401],[186.89,26.7482]],[[187.07,4.48799698],[187.1,8.1239],[187.13,253.7044704],[187.14,10.6855],[187.18,8.82997486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178323818,[[187.13,5.3428],[187.11,4.73166992],[187.09,26.7188],[187.08,165.7601],[187.06,359.3]],[[187.19,4.46831733],[187.23,8.07],[187.25,26.6979],[187.28,32.54231504],[187.3,46.19697486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178384851,[[187.14,0.05],[187.13,137.64],[187.11,4.67166992],[187.1,5.3437],[187.09,358.86]],[[187.22,2.71],[187.23,26.7005],[187.25,26.6986],[187.26,26.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178418589,[[187.26,4.7057129],[187.23,105.02],[187.22,385.7214],[187.2,26.7031],[187.16,35.673053]],[[187.33,4.53076741],[187.35,2.93],[187.37,5.3363],[187.39,26.6786],[187.4,26.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178468709,[[187.43,2.82633217],[187.42,0.06],[187.41,5.3346],[187.36,93.2815],[187.34,26.6831]],[[187.48,6.85568574],[187.52,148.60611966],[187.53,26.6587],[187.54,35.48637486],[187.59,54.47329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178477115,[[187.46,4.63709368],[187.45,0.06],[187.4,26.6755],[187.37,26.6798],[187.36,141.51709368]],[[187.53,8.67901504],[187.54,5.3312],[187.56,8.82997486],[187.57,26.6523],[187.62,11.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178537585,[[187.57,0.06],[187.56,2.82622083],[187.55,102.8306],[187.51,26.66],[187.49,26.6618]],[[187.61,4.4464283],[187.63,2.9],[187.65,5.328],[187.67,26.6379],[187.68,5.84901504]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178578218,[[187.69,2.82622083],[187.68,5.377],[187.64,26.6405],[187.63,162.6827],[187.61,26.6457]],[[187.76,8.27716181],[187.77,8.2548],[187.81,166.37496788],[187.82,32.46561504],[187.85,2.82622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178642368,[[187.57,0.05],[187.54,143.75732083],[187.5,26.6604],[187.49,358.14],[187.48,26.6645]],[[187.6,2.68],[187.62,5.3292],[187.66,32.48811504],[187.68,26.6374],[187.69,173.68941158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178671889,[[187.63,2.89622083],[187.62,140.8087],[187.57,26.6516],[187.52,8.963653],[187.51,26.6597]],[[187.69,2.75],[187.7,5.3268],[187.74,32.47791504],[187.75,26.6275],[187.85,2.82622083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178726523,[[187.56,0.06],[187.54,137.52622083],[187.52,26.6588],[187.5,26.6611],[187.47,53.3301]],[[187.61,2.78],[187.68,26.6364],[187.7,29.45992083],[187.72,26.6306],[188.02,38.41437306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178771759,[[187.68,5.377],[187.66,2.82622083],[187.64,26.6413],[187.62,160.9833],[187.61,26.6448]],[[187.7,3.76880667],[187.71,2.85],[187.75,5.3253],[187.76,142.09450268],[187.77,5.84901504]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178843604,[[187.4,133.8],[187.38,358.34],[187.37,0.06],[187.35,8.16262083],[187.26,26.6946]],[[187.43,2.73],[187.44,12.48938873],[187.46,5.3333],[187.49,26.6625],[187.51,29.48582083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178855006,[[187.21,0.06],[187.2,133.84],[187.16,544.55030249],[187.15,358.5],[187.12,26.7147]],[[187.3,2.9],[187.31,2.82622083],[187.36,26.6813],[187.38,26.6796],[187.4,32.52491504]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178898543,[[187.28,0.07],[187.27,2.83177091],[187.26,133.74],[187.25,385.5157],[187.24,26.698]],[[187.37,2.79],[187.42,35.35488595],[187.45,30.24997486],[187.47,26.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756178977209,[[187.19,133.54],[187.15,5.4121],[187.13,2.83193345],[187.08,35.684153],[187.07,13.52063345]],[[187.2,15.84256976],[187.22,5.3404],[187.27,32.54451504],[187.28,26.694],[187.29,8.82997486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179015953,[[187.16,0.04],[187.15,80.83193345],[187.14,0.03544304],[187.11,26.7157],[187.09,26.7195]],[[187.2,4.79921863],[187.25,8.49901504],[187.28,8.82997486],[187.3,26.6899],[187.33,178.48506186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179051682,[[187.58,133.0],[187.54,4.63244372],[187.52,5.3516],[187.5,26.66],[187.43,26.671]],[[187.61,11.37873523],[187.63,5.3288],[187.66,5.84901504],[187.67,26.6375],[187.78,14.71662477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179091604,[[187.55,132.92],[187.54,3.0737106],[187.53,5.3313],[187.52,0.02],[187.45,385.4471]],[[187.56,3.81505921],[187.57,2.68],[187.63,5.89516898],[187.65,26.6413],[187.66,35.46917486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179109812,[[187.65,0.03863805],[187.64,3.03994152],[187.63,132.86],[187.58,358.32],[187.54,5.97721769]],[[187.72,4.05395804],[187.73,2.68],[187.75,139.82792452],[187.76,5.89516898],[187.78,3.03994152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179186879,[[187.75,132.5],[187.72,5.3259],[187.71,3.03994152],[187.68,202.02233798],[187.66,26.6373]],[[187.77,8.27255502],[187.8,2.92],[187.84,5.89516898],[187.85,26.6131],[187.86,26.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179220410,[[187.82,135.41994152],[187.78,26.6214],[187.74,29.66734152],[187.72,26.682],[187.7,366.8448926]],[[187.89,2.72],[187.91,5.89516898],[187.92,142.20393677],[187.94,8.82997486],[187.96,26.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179258560,[[187.85,3.03994152],[187.83,132.18],[187.8,26.6188],[187.79,357.68],[187.76,8.9648926]],[[187.91,12.90976749],[187.93,2.76],[187.97,5.89516898],[187.99,26.5921],[188.0,8.82997486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179297288,[[187.89,132.0],[187.84,8.36234152],[187.8,26.6175],[187.76,8.9648926],[187.75,26.6254]],[[187.9,15.65786058],[187.93,5.3203],[187.96,26.5963],[187.97,5.89516898],[187.98,26.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179331326,[[187.91,0.03679352],[187.9,3.03994152],[187.85,26.6118],[187.81,8.9648926],[187.8,10.6471]],[[187.92,4.65432542],[187.99,2.86],[188.0,5.89516898],[188.03,35.41777486],[188.04,26.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179405383,[[187.7,131.74],[187.69,357.7],[187.67,5.3272],[187.66,3.03994152],[187.63,26.6424]],[[187.73,2.8],[187.77,5.3654451],[187.82,3.03994152],[187.83,5.89516898],[187.85,35.44187486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179459922,[[187.55,131.85],[187.51,3.03994152],[187.5,203.59827284],[187.47,26.6645],[187.4,309.4125]],[[187.59,2.79],[187.63,26.6443],[187.64,26.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179547691,[[187.68,0.19],[187.67,131.5],[187.66,8.36744152],[187.62,358.02],[187.58,8.9648926]],[[187.69,8.26360156],[187.71,0.03972661],[187.74,7.9957],[187.76,5.89516898],[187.78,26.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179557092,[[187.63,131.67],[187.62,358.02],[187.6,3.03994152],[187.58,26.6499],[187.53,26.6571]],[[187.64,9.02513171],[187.66,0.03570661],[187.71,11.22146898],[187.74,8.82997486],[187.82,26.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179642247,[[187.63,131.78],[187.62,5.3287],[187.58,29.69004152],[187.56,26.6528],[187.52,47.21412047]],[[187.64,0.03591404],[187.68,2.9],[187.7,5.3268],[187.72,5.89516898],[187.74,35.45767486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179670169,[[187.78,0.03796485],[187.75,54.57],[187.74,8.36534152],[187.71,26.6316],[187.62,8.9648926]],[[187.8,2.81],[187.85,5.3225],[187.86,26.6118],[187.88,32.50286898],[187.9,8.82997486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179737921,[[187.8,0.38],[187.79,131.3],[187.78,5.3243],[187.76,3.03994152],[187.75,26.626]],[[187.84,2.87],[187.85,8.72711795],[187.88,5.3217],[187.9,5.89516898],[187.91,26.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179786556,[[187.91,0.03410548],[187.88,5.7113],[187.87,68.52],[187.86,3.03994152],[187.84,26.6119]],[[187.92,15.58190877],[187.96,5.3194],[187.99,5.89516898],[188.0,26.5908],[188.16,23.64321619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179817986,[[187.94,131.03739737],[187.92,0.38],[187.9,8.36064152],[187.82,42.6056],[187.81,8.93248025]],[[187.95,2.84],[187.98,5.3188],[188.03,32.48246898],[188.04,26.5862],[188.05,206.18784767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179901763,[[187.92,131.2],[187.89,5.321],[187.88,357.6],[187.85,26.6119],[187.79,35.55268025]],[[187.93,9.26171581],[187.97,5.3192],[187.98,2.85],[188.0,26.5919],[188.01,5.89516898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179941986,[[187.83,139.10938217],[187.8,26.6176],[187.75,10.6503],[187.74,3.02648217],[187.73,8.93248025]],[[187.93,2.72],[187.95,11.21486898],[187.96,26.5977],[187.97,35.42617486],[187.99,29.61908217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756179976223,[[187.7,3.02648217],[187.66,131.90720878],[187.65,143.02812771],[187.64,26.6402],[187.57,10.6603]],[[187.74,4.75019862],[187.79,8.1143],[187.83,26.6148],[187.85,35.53395115],[187.87,25.70997486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180033062,[[187.8,130.84],[187.78,5.3241],[187.75,3.02648217],[187.74,26.626],[187.72,384.5688]],[[187.85,2.92],[187.86,5.3222],[187.9,32.50116898],[187.91,29.62978217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180068987,[[187.79,136.1638],[187.78,3.02648217],[187.74,26.626],[187.73,26.6285],[187.72,357.94]],[[187.84,13.08526801],[187.86,2.74],[187.87,5.3219],[187.89,5.89516898],[187.91,26.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180106426,[[187.69,130.76],[187.68,133.6042383],[187.64,3.02648217],[187.62,384.4841],[187.34,29.36993783]],[[187.7,4.75107903],[187.74,2.85],[187.75,5.3253],[187.78,3.02648217],[187.79,32.51536898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180157264,[[187.53,130.84],[187.5,5.332],[187.47,29.69088217],[187.45,26.6685],[187.42,384.8727]],[[187.61,12.95880593],[187.63,29.67078217],[187.65,5.89516898],[187.67,26.638],[187.68,8.82997486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180239318,[[187.52,4.665e-05],[187.47,5.3331],[187.46,3.02648217],[187.43,44.38],[187.42,385.80084658]],[[187.53,15.80872447],[187.54,5.3314],[187.56,5.89516898],[187.58,26.6504],[187.59,8.82997486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180280145,[[187.55,358.3],[187.52,5.3316],[187.51,3.02648217],[187.48,26.6639],[187.45,16.0]],[[187.58,2.67],[187.59,5.3297],[187.64,26.6429],[187.65,26.6414],[187.66,3.02648217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180322583,[[187.41,136.7148],[187.4,3.95500214],[187.39,146.91355323],[187.38,26.6782],[187.34,395.7973]],[[187.49,5.3327],[187.5,2.9],[187.53,26.6578],[187.55,5.89516898],[187.56,29.68078217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180348206,[[187.32,8.36388217],[187.31,0.92895373],[187.21,26.7013],[187.18,11.95896242],[187.14,315.0]],[[187.39,9.0636068],[187.41,2.9],[187.45,29.69638217],[187.47,151.4551065],[187.49,8.82997486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180395234,[[187.22,131.8],[187.2,5.3406],[187.19,3.02648217],[187.18,0.98954925],[187.16,26.7096]],[[187.26,2.73],[187.27,0.03839544],[187.28,5.3387],[187.32,26.6871],[187.34,26.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180475580,[[187.22,5.3401],[187.2,3.95569634],[187.16,197.06932421],[186.67,58.73987566],[185.26,64.4952021]],[[187.26,0.0360575],[187.29,8.0484],[187.33,26.6871],[187.34,26.6856],[187.35,5.89516898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180507104,[[187.26,0.03423408],[187.23,3.11648217],[187.22,5.3401],[187.12,26.7152],[186.58,70.48785079]],[[187.27,2.69],[187.28,4.61489607],[187.36,32.57706898],[187.38,38.53575703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180553147,[[187.28,132.0],[187.25,364.1493],[187.21,29.72878217],[187.19,26.7056],[187.17,8.93248025]],[[187.3,4.68094502],[187.33,5.37781785],[187.36,26.6818],[187.38,29.70518217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180608695,[[187.44,0.03421608],[187.4,3.02648217],[187.39,5.4954],[187.37,40.3],[187.2,315.0]],[[187.45,4.55646911],[187.46,2.68],[187.48,5.333],[187.51,26.6603],[187.53,5.89516898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180655012,[[186.96,2.68],[186.95,137.69642429],[186.94,27.67159238],[186.91,359.22],[186.88,16.03]],[[187.02,17.53014543],[187.05,5.89516898],[187.07,2.75],[187.08,8.82997486],[187.13,11.77329981]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180736989,[[186.75,0.07],[186.66,26.7808],[186.52,1552.39977907],[186.5,268.0423],[186.44,14.99134165]],[[186.82,2.85],[186.83,8.59430172],[186.9,2.83642429],[186.91,10.6986],[186.93,5.89516898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180753903,[[186.79,0.08],[186.77,135.42],[186.75,2.83642429],[186.71,26.7741],[186.69,26.777]],[[186.81,8.62618348],[186.84,2.68],[186.9,5.89516898],[186.91,2.83642429],[186.93,26.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180804129,[[187.0,0.03762253],[186.95,20.14],[186.94,2.83642429],[186.92,0.11],[186.91,5.3489]],[[187.01,11.14057736],[187.02,5.3462],[187.04,26.7273],[187.06,26.7255],[187.07,2.83642429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180880886,[[187.15,0.03410158],[187.14,133.4],[187.12,3.01642429],[187.08,359.18],[186.9,515.90390648]],[[187.19,2.89],[187.21,5.3407],[187.26,2.83642429],[187.28,240.11700631],[187.77,315.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180934332,[[187.2,0.21],[187.19,5.3409],[187.17,133.28],[187.14,29.54802429],[187.09,46.40670807]],[[187.23,2.86],[187.24,0.03484362],[187.27,5.3388],[187.31,29.52632429],[187.35,8.82997486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756180982677,[[187.26,0.03693316],[187.25,8.17562429],[187.24,0.22],[187.22,49.98],[187.21,26.7015]],[[187.32,2.77],[187.33,13.7664208],[187.36,202.97782412],[187.37,26.6804],[187.39,26.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181040810,[[187.4,1.81172036],[187.34,135.53600744],[187.32,26.687],[187.28,8.99910807],[187.26,26.6946]],[[187.43,3.33513725],[187.45,5.334],[187.47,5.89516898],[187.49,1.81172036],[187.5,19.49507486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181057425,[[187.34,132.6],[187.33,0.03527778],[187.32,5.3374],[187.3,5.7395779],[187.28,26.6916]],[[187.35,4.82823127],[187.37,2.66],[187.41,5.3351],[187.43,5.89516898],[187.45,26.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181127391,[[187.24,2.76],[187.23,132.53516194],[187.21,2.8295779],[187.2,5.3406],[187.16,385.4687]],[[187.26,4.77538618],[187.27,8.2691],[187.35,32.57866898],[187.37,55.4103779],[187.38,367.62997486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181177722,[[187.16,491.14],[187.14,8.1718779],[187.12,2.89],[187.11,26.7172],[187.09,26.7195]],[[187.21,0.03672483],[187.25,4.77425982],[187.29,2.8295779],[187.3,39.50627486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181228074,[[187.14,2.84],[187.13,0.54],[187.06,367.99910807],[187.04,37.4171],[187.01,11.77977907]],[[187.25,4.77425982],[187.27,5.89516898],[187.29,8.82997486],[187.3,26.6914],[187.31,2.8295779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181280519,[[187.17,137.96884105],[187.16,8.1713779],[187.11,359.06],[187.1,35.71630807]],[[187.21,2.72],[187.23,5.3401],[187.25,4.77425982],[187.27,32.59076898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181341665,[[187.21,5.52389596],[187.17,55.92],[187.15,26.7114],[187.13,35.71190807],[187.12,16.03]],[[187.27,8.22724287],[187.28,2.68],[187.32,5.89516898],[187.34,8.82997486],[187.35,26.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181388802,[[187.17,0.57527778],[187.15,79.62],[187.14,5.3423],[187.12,2.83389596],[187.11,26.7171]],[[187.2,4.67279964],[187.21,0.04084124],[187.22,8.1804],[187.27,26.6955],[187.33,26.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181475272,[[187.33,0.03645914],[187.29,88.55],[187.25,29.52999596],[187.2,45.56809596],[187.19,359.06]],[[187.34,4.50782087],[187.37,8.0061],[187.4,2.83389596],[187.41,228.34913315],[187.42,5.92757667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181541626,[[187.66,63.73],[187.65,0.03815355],[187.63,8.16229596],[187.6,26.6462],[187.59,26.6477]],[[187.68,4.41116438],[187.69,2.87],[187.71,205.59026057],[187.72,5.3263],[187.78,29.45599596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181548038,[[187.71,0.03520736],[187.67,2.79],[187.66,132.06],[187.63,2.83389596],[187.61,26.6461]],[[187.74,2.87],[187.75,12.45653178],[187.79,29.45569596],[187.8,27.54715703],[187.82,5.92757667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181624604,[[187.82,136.66],[187.81,2.77727657],[187.8,2.83389596],[187.77,26.622],[187.75,26.6254]],[[187.88,4.04191255],[187.89,118.74391246],[187.91,5.3207],[187.92,5.92757667],[187.95,35.48966501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181655741,[[187.91,0.03726684],[187.86,53.5],[187.84,8.2126],[187.83,2.83389596],[187.79,10.6482]],[[187.92,11.97858055],[187.93,5.3202],[187.96,5.92757667],[187.97,26.5963],[187.98,26.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181714575,[[187.97,133.98],[187.96,357.56],[187.92,8.1401],[187.91,2.83389596],[187.85,29.44569596]],[[187.98,12.16278688],[187.99,0.0354915],[188.01,5.3181],[188.05,26.5839],[188.08,29.41359596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181749486,[[188.07,2.84],[188.06,0.03757274],[188.04,105.54],[188.03,5.3169],[188.02,3.02281375]],[[188.09,4.45136988],[188.12,5.3148],[188.13,78.1071428],[188.16,26.5688],[188.21,8.91060026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181781218,[[188.06,135.52757274],[188.02,8.34021375],[188.0,357.48],[187.94,8.88749516],[187.92,26.6011]],[[188.07,13.00798859],[188.11,7.9851],[188.13,84.04754297],[188.15,35.48100026],[188.16,26.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181839165,[[188.36,2.78],[188.35,3.00907206],[188.34,50.98],[188.33,26.543],[188.31,356.52]],[[188.48,2.78],[188.52,3.00907206],[188.53,26.5164],[188.54,24.92],[188.55,26.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181896214,[[188.39,0.03911059],[188.36,2.76],[188.32,29.4089],[188.29,26.5492],[188.28,8.91636705]],[[188.4,2.86],[188.42,5.3065],[188.46,26.5272],[188.47,26.5249],[188.49,26.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756181931644,[[187.98,137.71],[187.9,357.22],[187.89,31.19563488],[187.81,4.42369672],[187.8,267.11505551]],[[188.08,2.74],[188.1,26.5779],[188.11,69.42],[188.12,4.59063488],[188.15,26.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182001593,[[187.83,2.68],[187.82,134.1],[187.81,78.52718892],[187.78,9.91493488],[187.76,32.53549138]],[[187.87,0.03809676],[187.89,2.91],[187.95,26.5978],[187.97,10.41351556],[187.99,19.39225967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182013801,[[187.76,2.81],[187.74,134.04],[187.72,357.62],[187.69,4.59063488],[187.64,26.6412]],[[187.79,0.03825033],[187.81,2.91],[187.88,26.6079],[187.9,26.6062],[187.91,49.61811556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182074861,[[187.96,0.03677722],[187.94,133.88],[187.93,5.3699],[187.92,4.61284844],[187.89,384.325]],[[188.01,5.3181],[188.05,26.5842],[188.07,26.5821],[188.11,26.5758],[188.12,71.49284844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182130914,[[188.03,0.04062768],[188.0,45.5],[187.97,5.3588],[187.96,4.60638321],[187.91,37.2438]],[[188.04,2.9],[188.08,4.392835],[188.09,3.0],[188.12,26.5738],[188.14,139.03550901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182180955,[[187.85,134.13],[187.82,357.46],[187.79,3.0284333],[187.77,26.6228],[187.75,26.6248]],[[187.86,8.18756202],[187.89,5.3559004],[187.9,2.8],[187.97,94.04],[187.99,53.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182231188,[[187.87,5.3216],[187.84,3.0284333],[187.83,133.88],[187.82,439.19783746],[187.79,26.62]],[[187.91,0.03636138],[187.98,26.5942],[188.03,38.62985967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182264912,[[187.86,0.03663625],[187.84,133.88],[187.82,357.46],[187.79,5.324],[187.78,3.0284333]],[[187.87,15.05656076],[187.88,5.3217],[187.89,0.03660792],[187.92,26.6035],[187.93,26.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182299332,[[187.76,0.04],[187.75,8.3536333],[187.74,133.86],[187.72,358.60692477],[187.71,26.6318]],[[187.77,4.96744114],[187.84,2.9],[187.88,5.82288068],[187.9,26.6064],[187.91,38.38759297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182349880,[[187.65,0.04],[187.64,26.6417]],[[187.71,2.88],[187.76,5.3252],[187.78,116.94154572],[187.8,5.979884],[187.81,26.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182403732,[[187.55,133.71],[187.53,358.18],[187.51,29.6895333],[187.49,27.59083712],[187.45,8.96115314]],[[187.61,13.23634831],[187.62,2.91],[187.63,5.3289],[187.66,5.979884],[187.68,29.6653333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182435161,[[187.37,0.05],[187.36,38.3],[187.35,5.3367],[187.31,387.9967333],[187.24,26.6992]],[[187.4,9.62213259],[187.41,2.83],[187.44,5.3342],[187.47,26.6669],[187.48,3.0284333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182474089,[[187.28,133.58],[187.27,5.3388],[187.26,3.0284333],[187.23,26.701],[187.21,26.7027]],[[187.29,9.1578845],[187.35,2.81],[187.36,5.3365],[187.37,5.979884],[187.77,47.4206134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182517821,[[187.37,89.54],[187.34,8.3654333],[187.31,26.6895],[187.29,358.8],[187.24,275.88590879]],[[187.38,9.09938857],[187.39,2.85],[187.41,5.3352],[187.45,5.979884],[187.46,26.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182556648,[[187.37,132.94],[187.36,358.6],[187.35,5.3364],[187.34,3.0284333],[187.29,26.6913]],[[187.43,5.3345],[187.44,2.8],[187.48,32.645584],[187.49,29.6925333],[189.63,58.89349037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182634410,[[187.87,8.3500333],[187.84,140.0722],[187.83,26.6136],[187.82,26.6161],[187.61,2121.08828757]],[[187.96,298.43593448],[187.97,5.319],[187.99,26.5923],[188.01,26.5901],[188.03,387.7155333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182642918,[[187.93,5.3198],[187.92,3.0284333],[187.9,160.5447],[187.87,357.8],[187.86,26.6094]],[[187.98,4.50673627],[188.01,2.65],[188.02,5.3176],[188.06,26.5837],[188.08,29.6086333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182684240,[[188.05,134.92],[188.04,4.60583462],[188.01,26.5884],[188.0,357.52],[187.99,26.5923]],[[188.12,8.62982897],[188.14,2.68],[188.15,5.314],[188.18,473.25749516],[188.19,26.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182745282,[[187.71,4.60583462],[187.7,5.3267],[187.67,26.6379],[187.62,26.6451],[187.61,37.3048]],[[187.75,4.36671344],[187.79,5.3244],[187.83,26.6158],[187.85,26.6139],[187.89,92.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182767505,[[187.82,5.3231],[187.8,133.5],[187.78,29.65454238],[187.77,26.6226],[187.76,26.624]],[[187.88,12.88864863],[187.89,2.8],[187.91,5.3208],[187.94,8.96030425],[188.07,280.67950043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182814741,[[188.07,42.97334238],[188.05,5.3165],[188.02,26.5867],[187.96,26.596],[187.85,266.1102]],[[188.14,2.7],[188.15,5.3139],[188.17,26.567],[188.2,3.03334238],[190.66,70.67218844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182857685,[[188.01,365.67104238],[187.98,26.5925],[187.97,26.5946],[187.79,1552.16944123],[187.7,35.08234461]],[[188.07,4.29084878],[188.09,2.72],[188.15,26.57],[188.16,5.92696187],[188.34,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182875987,[[187.99,362.6183],[187.98,3.03334238],[187.96,26.5964],[187.94,26.599],[187.93,26.6005]],[[188.11,2.8],[188.13,26.5726],[188.14,5.92696187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182922023,[[187.84,4.6101087],[187.83,26.6146],[187.82,52.6],[187.81,26.6174],[187.77,10.649]],[[187.99,2.65],[188.0,26.5919],[188.04,26.5856],[188.07,17.58696187],[188.37,815.63788337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182973263,[[187.95,133.12],[187.94,362.9596],[187.91,26.6033],[187.89,31.2149087],[187.88,26.6062]],[[188.02,4.15361565],[188.04,2.65],[188.06,26.5821],[188.08,26.5805],[188.12,5.92696187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756182989470,[[188.0,121.18],[187.98,26.5931],[187.97,4.6101087],[187.96,26.5958],[187.92,5.87933004]],[[188.1,8.52423326],[188.16,141.63286501],[188.18,10.53707057],[188.19,10.626],[188.2,26.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183028499,[[188.12,133.2],[188.09,5.3155],[188.07,3.02295757],[188.06,26.5808],[188.05,26.5831]],[[188.15,8.62883254],[188.16,2.68],[188.18,5.3132],[188.22,149.04240919],[188.23,29.58115757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183070838,[[188.0,5.3179],[187.97,132.92],[187.96,3.02295757],[187.94,383.8778],[187.9,10.6418]],[[188.06,4.46945477],[188.1,2.88],[188.13,29.59635757],[188.14,5.92696187],[189.02,94.84122681]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183117674,[[187.91,43.9],[187.9,3.02295757],[187.88,437.34406642],[187.85,8.86370772],[187.82,15.96]],[[188.03,2.83],[188.06,3.02295757],[188.08,5.92696187],[188.11,24.77044281],[189.64,77.05849678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183143591,[[187.88,0.05],[187.86,55.66],[187.84,3.02295757],[187.8,26.6174],[187.78,374.40650524]],[[187.89,0.03755766],[187.94,2.91],[187.98,26.5945],[187.99,26.5923],[188.0,3.02295757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183192138,[[187.9,0.05],[187.87,5.3215],[187.85,3.02295757],[187.83,357.64]],[[187.92,12.45903202],[187.93,2.82],[187.94,5.3199],[187.99,32.52026187],[188.05,93.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183243487,[[188.11,79.68],[188.09,3.06295757],[188.06,5.3161],[188.02,104.58147321],[188.0,357.42]],[[188.14,7.59328634],[188.19,26.5643],[188.21,26.5623],[188.26,16.54856187],[188.3,392.51515757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183310138,[[188.05,132.28],[188.04,0.06],[188.01,357.32],[188.0,3.02295757],[187.99,5.3184]],[[188.08,2.86],[188.09,5.3158],[188.13,26.5738],[188.15,26.5697],[188.16,8.94991944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183341650,[[188.01,0.05],[188.0,137.59490955],[187.96,26.5964],[187.94,29.62195757],[187.74,20.82944123]],[[188.02,0.03530311],[188.06,2.69],[188.08,5.3161],[188.1,3.02295757],[188.12,5.92696187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183395006,[[188.0,132.1],[187.98,5.3186],[187.96,0.08],[187.94,26.5988],[187.93,29.62435757]],[[188.06,2.87],[188.07,12.59746754],[188.08,3.02295757],[188.09,26.5803],[188.1,26.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183445153,[[187.92,5.4204],[187.91,59.26],[187.9,3.02295757],[187.88,26.6088],[187.86,26.6113]],[[188.01,108.87961604],[188.03,26.589],[188.05,5.92696187],[188.06,3.02295757],[188.09,132.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183476670,[[187.79,131.82],[187.78,0.09],[187.76,70.12932647],[187.75,357.64],[187.73,29.65245757]],[[187.82,2.71],[187.83,12.75769573],[187.89,3.02295757],[187.9,26.6063],[187.92,32.53016187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183514193,[[187.88,25.54],[187.87,0.09],[187.86,3.02295757],[187.76,26.6202],[187.75,366.50370772]],[[187.94,8.10686776],[187.96,2.87],[187.97,5.92696187],[187.98,26.5948],[188.0,35.48254281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183564130,[[187.98,0.08],[187.97,131.42],[187.96,5.3194],[187.93,386.98445757],[187.92,69.94429906]],[[188.05,2.78],[188.09,26.5802],[188.13,26.5737],[188.16,274.63822853],[188.27,336.85100043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183598545,[[187.71,0.09],[187.7,29.8],[187.63,387.52635757],[187.61,26.6461],[187.39,5.3354]],[[187.74,8.0759],[187.78,26.6226],[187.79,3.02295757],[187.8,26.6199],[187.84,98.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183660813,[[187.68,12.04],[187.67,5.3271],[187.65,3.02295757],[187.64,26.6412],[187.58,26.6497]],[[187.74,12.73953896],[187.77,2.76],[187.8,35.60034326],[187.81,26.6174],[187.83,8.93622853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183670220,[[187.71,5.326],[187.7,3.02295757],[187.68,26.6355],[187.67,73.2968],[187.66,358.12]],[[187.79,5.324],[187.8,2.76],[187.84,10.6457],[187.85,8.98044326],[187.98,1549.19100043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183727980,[[187.92,131.46],[187.88,3.02295757],[187.85,26.6106],[187.81,53.2335],[187.79,357.92]],[[187.97,2.78],[187.98,8.88573682],[188.03,29.60945757],[188.05,26.585],[188.06,5.95748569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183744899,[[187.92,0.03938847],[187.91,131.4],[187.86,357.6],[187.83,29.63755757],[187.75,266.2483]],[[187.93,15.66212715],[187.95,0.03929603],[187.96,5.95748569],[188.05,37.2175],[188.54,1840.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183818939,[[188.17,3.02295757],[188.16,5.3135],[188.13,26.5722],[188.12,357.28]],[[188.23,4.25004132],[188.25,103.71509222],[188.27,5.3105],[188.3,26.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183861579,[[188.0,3.02295757],[187.98,88.2732],[187.92,440.19161846]],[[188.1,5.3153],[188.11,2.65],[188.16,3.02295757],[188.17,26.567],[188.23,10.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183904208,[[188.14,37.94],[188.13,3.02295757],[188.1,26.5752],[188.08,42.5481],[188.06,10.6328]],[[188.22,2.91],[188.31,32.50558569],[188.34,55.9641],[188.35,276.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183940141,[[188.19,131.12],[188.14,3.02295757],[188.12,26.5725],[188.11,389.60272023],[187.42,83.31776493]],[[188.21,8.72123493],[188.24,5.3116],[188.29,26.5512],[188.3,8.98044326],[188.35,104.30980287]]]
["bitfinex-derivatives","SOLF0:USTF0",1756183976590,[[188.3,131.06],[188.27,5.3103],[188.24,357.0],[188.23,29.58005757],[188.22,26.5584]],[[188.33,4.27361201],[188.34,5.3087],[188.38,29.4373],[188.4,29.55745757],[188.42,32.48918569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184049451,[[188.31,5.3092],[188.29,132.80985072],[188.26,26.5535],[188.24,26.5557],[188.23,26.5583]],[[188.39,5.95748569],[188.41,1.92985072],[188.42,8.93622853],[188.56,20.74651836],[188.75,5.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184072753,[[188.1,71.54],[188.03,362.1572],[188.01,26.5892],[187.99,26.591],[187.98,29.61552187]],[[188.11,9.30454773],[188.14,5.3142],[188.15,29.59172187],[188.16,2.74],[188.17,26.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184111792,[[187.94,133.4],[187.89,3.02202187],[187.88,26.6077],[187.86,26.6101],[187.84,26.613]],[[187.95,2.64],[187.99,5.95748569],[188.03,8.93622853],[188.04,3.02202187],[188.08,78.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184163337,[[187.98,96.8],[187.97,3.06337489],[187.89,26.605],[187.88,3.027442],[187.86,15.94]],[[188.0,2.71],[188.05,5.3167],[188.08,26.58],[188.09,26.5785],[188.1,8.98492769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184198974,[[187.89,85.2011],[187.85,29.638842],[187.79,35.46355107],[187.75,266.2508],[187.74,14.84571896]],[[187.95,12.70449442],[187.96,5.3194],[187.97,2.93],[188.0,26.5908],[188.02,32.54668569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184262600,[[187.84,131.8],[187.83,5.3228],[187.82,3.027442],[187.76,26.6242],[187.75,10.6499]],[[187.88,9.0013491],[187.91,5.3209],[187.95,26.5992],[187.96,29.625142],[187.97,32.55378569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184267708,[[187.83,5.3228],[187.76,26.6242],[187.75,10.6499]],[[187.88,9.00325513],[187.9,5.3211],[187.91,2.76],[187.95,26.5992],[187.96,29.625142]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184316753,[[187.91,3.027442],[187.89,131.62],[187.88,357.58],[187.84,35.45575107],[187.8,266.1784]],[[187.95,4.46465609],[187.99,2.69],[188.03,26.5866],[188.05,8.98492769],[188.07,88.12680353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184378999,[[187.92,131.48],[187.91,5.3205],[187.89,3.027442],[187.88,384.1863],[187.87,26.6085]],[[187.97,9.08673818],[187.98,2.67],[187.99,5.3186],[188.04,29.613742],[188.05,26.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184414737,[[187.89,138.601],[187.88,360.607442],[187.86,26.6104],[187.84,32.57138098],[187.83,26.614]],[[187.93,9.08163381],[187.97,2.9],[187.98,5.3187],[188.02,26.5891],[188.03,35.57152769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184444148,[[187.96,70.42],[187.95,8.346942],[187.9,26.6045],[187.88,384.1871],[187.85,35.45455107]],[[188.02,4.45055462],[188.03,8.1175],[188.06,26.5824],[188.08,26.5797],[188.1,29.604442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184464470,[[187.97,88.38],[187.93,8.347442],[187.89,26.6061],[187.88,357.58],[187.87,119.25487384]],[[187.98,4.46048004],[188.01,5.318],[188.04,26.585],[188.06,26.5822],[188.32,295.09288337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184526824,[[188.14,357.16],[188.1,5.94972485]],[[188.21,2.77],[188.24,5.3114],[188.27,26.5525],[188.29,26.5509],[188.72,47.4206134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184568854,[[188.13,131.44],[188.1,5.3152],[188.09,3.027442],[188.07,26.5804],[188.05,141.76512224]],[[188.17,2.84],[188.18,19.73],[188.19,5.3129],[188.23,55.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184587069,[[188.13,3.01939028],[188.12,131.38],[188.08,392.60095107],[188.07,26.5793],[188.04,37.2181]],[[188.17,4.66657149],[188.18,19.73],[188.23,32.28],[188.26,5.95748569],[188.28,108.94545888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184664024,[[188.2,131.1],[188.18,8.33283595],[188.08,399.7286],[188.07,26.58],[188.0,265.8942]],[[188.22,2.85],[188.27,5.3107],[188.28,79.3738686],[188.3,47.8281],[188.37,330.93622853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184713860,[[188.19,132.81187277],[188.17,5.3131],[188.15,357.02],[188.13,8.84315107]],[[188.2,9.22074625],[188.22,4.67897271],[188.25,24.12],[188.28,1.93187277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184764597,[[188.11,130.76],[188.1,357.04],[188.08,1.93187277],[188.07,5.3159],[188.04,26.5847]],[[188.12,4.44704582],[188.13,2.73],[188.15,36.124],[188.17,1.93187277],[188.24,26.79622853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184838544,[[188.27,3.02420124],[188.25,131.58],[188.24,26.5557],[188.22,29.58260124],[188.2,26.5608]],[[188.38,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184866561,[[188.41,53.88],[188.4,5.3065],[188.39,3.02420124],[188.38,356.7],[188.36,26.5395]],[[188.46,4.213417],[188.47,0.92],[188.49,8.0344],[188.53,26.5162],[188.55,13.62980124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184910807,[[188.55,130.24],[188.54,3.02420124],[188.52,26.517],[188.51,356.58],[188.5,26.5195]],[[188.63,2.75],[188.66,26.4978],[188.67,26.496],[188.68,3.02420124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756184982546,[[188.71,131.98214051],[188.7,5.2981],[188.66,26.496],[188.65,26.4985],[188.63,26.5016]],[[188.74,12.23940314],[188.77,5.2964],[188.78,2.74],[188.8,1.92214051],[188.81,32.43388569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185048708,[[188.86,130.34],[188.84,5.2942],[188.81,26.4762],[188.79,26.4779],[188.78,3.00293089]],[[188.89,4.68778358],[188.91,8.1525],[188.94,3.00293089],[188.97,0.92178105],[188.98,26.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185078639,[[188.79,135.4558],[188.78,355.84],[188.76,29.48623089],[188.74,26.4858],[188.68,8.84315107]],[[188.8,4.71274761],[188.88,2.73],[188.89,5.2932],[188.9,111.78325118],[188.91,29.46533089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185125674,[[188.82,5.2949],[188.81,130.34],[188.79,26.479],[188.77,29.48353089],[188.76,26.4828]],[[188.87,8.92915271],[188.9,2.75],[188.91,5.2925],[188.92,3.00293089],[188.93,26.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185171714,[[188.75,5.2968],[188.73,130.18],[188.71,29.49233089],[188.68,355.84],[188.67,26.4955]],[[188.79,4.75043333],[188.83,8.1147],[188.86,3.00293089],[188.88,5.95748569],[188.89,26.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185192543,[[188.83,5.2945],[188.79,62.82],[188.78,29.48213089],[188.77,382.3819],[188.75,26.4843]],[[188.89,12.62003635],[188.9,8.1229],[188.94,29.46223089],[188.96,32.41408569],[188.98,19.51722853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185249578,[[188.68,3.00293089],[188.67,130.3],[188.63,26.5013],[188.61,5.84401813],[188.58,27.75608196]],[[188.73,4.68271919],[188.8,2.7],[188.83,3.00293089],[188.87,5.95748569],[188.9,8.93622853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185294715,[[188.71,130.22],[188.68,5.2988],[188.67,3.00293089],[188.66,356.08],[188.64,32.36530746]],[[188.72,4.76490269],[188.73,4.68271919],[188.75,2.9],[188.76,5.2967],[188.81,8.96041658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185333044,[[188.67,0.03964264],[188.66,130.28],[188.65,5.2996],[188.63,3.00293089],[188.6,26.5045]],[[188.69,4.70814104],[188.71,0.03536385],[188.72,5.2979],[188.73,7.57271919],[190.45,71.1309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185412803,[[188.42,5.3062],[188.4,356.22],[188.39,26.5354],[188.36,35.38155107],[188.31,11.81827696]],[[188.43,4.76061914],[188.48,0.03493443],[188.49,2.91],[188.5,5.3041],[188.53,26.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185468960,[[188.46,133.26293089],[188.43,26.5297],[188.42,8.84315107],[188.41,26.5315],[188.39,10.6138]],[[188.55,12.77494728],[188.57,2.68],[188.61,5.95748569],[188.63,3.00293089],[188.93,43.82124839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185547718,[[188.55,130.02],[188.54,356.26],[188.5,5.3039],[188.48,3.00187052],[188.47,26.5227]],[[188.59,5.3017],[188.61,2.74],[188.62,26.5035],[188.64,26.5015],[188.65,29.50067052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185567541,[[188.45,130.66],[188.44,356.28],[188.42,5.306],[188.38,26.5355],[188.37,29.53987052]],[[188.5,5.304],[188.51,2.74],[188.52,0.03802905],[188.53,29.51787052],[188.55,26.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185619975,[[188.59,131.0],[188.58,5.3015],[188.57,356.44],[188.56,3.00187052],[188.54,26.5139]],[[188.65,8.66359791],[188.66,5.2995],[188.68,2.69],[188.69,3.00187052],[188.73,26.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185692033,[[188.46,131.06],[188.43,5.3056],[188.4,3.00187052],[188.39,26.5353],[188.38,27.46026493]],[[188.5,12.47305774],[188.51,2.85],[188.53,5.3031],[188.55,26.5132],[188.56,3.00187052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185735773,[[188.44,3.00187052],[188.42,130.86],[188.4,26.5339],[188.37,26.538],[188.35,8.84315107]],[[188.48,4.62889081],[188.56,2.74],[188.58,16.56148569],[188.6,11.93809905],[188.63,356.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185774713,[[188.54,68.76],[188.53,5.3029],[188.51,3.00187052],[188.49,26.52],[188.48,26.5223]],[[188.59,8.71746132],[188.6,5.3012],[188.62,2.74],[188.64,29.50247052],[188.65,26.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185811839,[[188.56,131.04],[188.54,3.00187052],[188.52,26.5157],[188.51,356.48],[188.5,26.5198]],[[188.62,8.69318986],[188.64,2.64],[188.66,5.2997],[188.68,26.4959],[188.7,8.95935621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185833554,[[188.54,5.3027],[188.51,385.99907052],[188.5,26.5198],[188.49,5.91418471],[188.47,117.61489661]],[[188.59,2.79],[188.61,5.301],[188.65,26.4988],[188.67,29.49917052],[188.68,32.45218569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185899818,[[188.73,28.88],[188.71,3.00187052],[188.7,5.2981],[188.66,26.4974],[188.63,32.40199225]],[[188.77,2.75],[188.78,5.2963],[188.82,26.4756],[188.83,26.4749],[188.85,26.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185937846,[[188.82,130.24],[188.81,0.03474109],[188.79,5.2957],[188.77,3.00187052],[188.76,26.4821]],[[188.83,8.71074212],[188.84,0.03555917],[188.87,2.69],[188.9,5.95748569],[188.92,35.39842853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756185992085,[[188.78,135.436],[188.77,3.00187052],[188.75,26.4841],[188.74,26.4849],[188.69,366.4372]],[[188.85,8.80450354],[188.86,8.074],[188.9,26.4637],[188.91,80.12334829],[188.92,26.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186023408,[[188.78,130.7],[188.76,5.2966],[188.75,3.00187052],[188.74,355.94],[188.72,26.4876]],[[188.81,2.92],[188.87,5.95748569],[188.89,35.40172853],[188.94,11.85392375],[188.95,26.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186082253,[[188.82,0.04],[188.81,40.56],[188.78,5.2962],[188.77,26.4824],[188.76,82.48472215]],[[188.85,8.60950066],[188.86,2.84],[188.89,5.2932],[188.92,144.18581453],[188.93,32.41868569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186119783,[[188.87,131.2],[188.85,5.2941],[188.84,3.05187052],[188.81,26.4763],[188.77,26.4831]],[[188.91,2.9],[188.92,117.72271453],[188.94,5.2919],[188.98,27.37553222],[189.31,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186186435,[[188.86,130.4],[188.83,8.34667052],[188.74,15.89],[188.73,89.97655118],[188.72,29.49067052]],[[188.91,5.2927],[188.95,26.4591],[188.96,32.41408569],[188.98,35.39022853],[189.2,216.28731694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186260116,[[188.56,2.99990606],[188.55,131.34],[188.54,5.3528],[188.52,26.5156],[188.51,26.5171]],[[188.59,5.00840105],[188.6,2.67],[188.65,5.2997],[188.66,117.054978],[188.68,26.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186264113,[[188.68,3.04990606],[188.67,131.42],[188.64,26.4998],[188.62,26.5016],[188.61,26.5042]],[[188.74,2.69],[188.79,5.296],[188.81,26.4764],[188.83,5.95748569],[188.85,11.93613459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186349165,[[188.91,133.77573192],[188.89,26.4641],[188.88,0.03568877],[188.86,29.46403192],[188.81,10.5902]],[[188.99,8.93838206],[189.0,2.7],[189.01,5.2898],[189.05,10.5774],[189.08,35.39341761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186381091,[[188.94,0.0351271],[188.88,355.72],[188.87,2.99573192],[188.82,26.4751],[188.8,10.5909]],[[188.95,15.60788739],[189.0,5.95748569],[189.02,8.93622853],[189.03,118.55989056],[189.04,29.44033192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186449625,[[189.0,130.57],[188.99,2.99573192],[188.98,79.67463103],[188.96,355.44],[188.9,15.89]],[[189.03,2.79],[189.13,5.95748569],[189.15,8.93622853],[189.16,2.99573192],[189.17,26.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186483060,[[189.1,0.11],[189.08,8.28343192],[189.01,32.29165238],[189.0,15.87],[188.98,125.5513821]],[[189.14,2.71],[189.16,5.2858],[189.19,26.4241],[189.2,26.4225],[189.22,29.41643192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186502379,[[188.96,0.11],[188.94,131.0],[188.93,360.6119],[188.91,2.99573192],[188.89,26.4652]],[[189.02,4.36573882],[189.04,2.7],[189.06,5.2885],[189.08,29.43473192],[189.1,5.95748569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186566530,[[188.63,132.84],[188.62,355.9],[188.61,5.3806],[188.58,26.5076],[188.56,26.5116]],[[188.7,2.84],[188.72,5.2981],[188.75,26.485],[188.78,31.04776603],[188.8,32.43558569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186633479,[[189.12,86.48],[189.11,8.27533393],[189.07,26.4389],[189.06,26.4403],[189.05,4.37238047]],[[189.19,5.2849],[189.2,116.88797463],[189.22,2.78],[189.23,26.4192],[189.25,26.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186695721,[[189.15,137.7255],[189.14,355.16],[189.11,2.98863393],[189.1,26.436],[189.09,5.84180227]],[[189.22,5.284],[189.24,2.63],[189.26,26.4145],[189.27,8.81296664],[189.33,597.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186757782,[[189.21,102.31153151],[189.18,5.2847],[189.13,26.4305],[189.12,381.593],[189.1,35.27905107]],[[189.22,8.73913546],[189.25,7.9832],[189.29,28.32233151],[189.36,150.8601],[189.8,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186780797,[[189.15,132.14],[189.14,8.27345457],[189.12,355.16],[189.1,26.4347],[189.09,26.436]],[[189.2,15.53829419],[189.22,5.2841],[189.25,26.4162],[189.26,32.23923271],[189.29,35.15680324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186829537,[[189.16,5.2852],[189.14,132.02],[189.13,26.4315],[189.12,2.98765457],[189.11,26.4342]],[[189.2,2.85],[189.25,5.283],[189.28,5.82433271],[189.34,114.45079719],[189.36,38.25412375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186918808,[[188.97,131.74],[188.96,5.291],[188.94,2.98765457],[188.92,382.0008],[188.86,29.45645457]],[[189.03,2.85],[189.05,5.2888],[189.06,115.1299667],[189.09,26.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186957938,[[189.0,5.2897],[188.99,131.66],[188.96,384.94764081],[188.94,26.4568],[188.93,35.30145107]],[[189.03,4.6048749],[189.04,2.78],[189.09,5.2875],[189.12,32.25733271],[189.15,35.17600324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756186996274,[[189.09,355.42],[189.0,29.44164081],[188.79,264.7783]],[[189.16,2.82],[189.17,5.2854],[189.2,26.4218],[189.24,29.40874081],[189.27,0.9202089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187042915,[[189.22,5.2836],[189.2,134.39234081],[189.18,26.4242],[189.16,26.4273],[189.13,10.5722]],[[189.25,4.51044849],[189.28,2.77],[189.3,5.2817],[189.34,33.14676186],[189.35,2.99234081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187084861,[[189.25,133.15073728],[189.2,26.4204],[189.19,26.4218],[189.17,36.9948],[189.16,8.84315107]],[[189.33,2.64],[189.34,109.95602045],[189.36,5.82433271],[189.39,36.06343789],[189.42,600.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187134800,[[189.39,131.1],[189.36,5.2796],[189.34,2.98390345],[189.31,26.4051],[189.29,26.4077]],[[189.44,5.2778],[189.46,0.58516961],[189.48,26.384],[189.49,29.36650345],[190.55,88.91365013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187186545,[[189.31,120.3],[189.29,5.2818],[189.26,26.4132],[189.25,2.98390345],[189.24,26.4159]],[[189.34,2.76],[189.35,4.4754923],[189.41,26.3938],[189.42,29.37510345],[189.44,32.21393271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187212363,[[189.44,2.98390345],[189.43,131.0],[189.41,26.3911],[189.4,26.3938],[189.38,26.3953]],[[189.53,2.78],[189.54,5.275],[189.58,26.3693],[189.59,5.82433271],[189.61,2.98390345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187251404,[[189.29,5.2818],[189.28,130.9],[189.26,354.74],[189.25,103.26014436],[189.24,2.98390345]],[[189.36,4.53894833],[189.37,8.0498],[189.38,2.98390345],[189.41,26.3937],[189.44,26.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187291121,[[189.35,130.82],[189.34,354.84],[189.28,5.2818],[189.26,2.98390345],[189.22,42.2786]],[[189.36,8.01],[189.37,12.48945132],[189.41,29.37630345],[189.43,26.3899],[189.44,5.82433271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187326656,[[189.24,130.86],[189.22,5.2837],[189.19,2.98390345],[189.18,26.424],[189.12,37.0055]],[[189.28,2.84],[189.29,4.5216145],[189.3,5.2817],[189.34,2.98390345],[189.35,26.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187392592,[[189.45,130.6],[189.44,5.2775],[189.41,2.98390345],[189.4,26.393],[189.33,26.4032]],[[189.51,2.68],[189.52,14.02928475],[189.57,26.3715],[189.58,98.02341253],[189.61,16.37023271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187405206,[[189.51,35.54],[189.47,2.98390345],[189.44,26.3874],[189.42,26.3901],[189.37,26.3975]],[[189.52,8.79477571],[189.55,8.0347],[189.6,26.3673],[189.61,26.3659],[189.65,35.10680324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187453149,[[189.48,5.2764],[189.45,26.3856],[189.38,36.9543],[189.16,29.75634461]],[[189.52,8.78690832],[189.56,2.79],[189.6,32.19043271],[189.63,9.66563926],[189.68,405.79542375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187574151,[[189.48,129.76],[189.47,8.25375744],[189.43,26.3896],[189.41,381.0521],[189.39,26.3938]],[[189.53,6.58313505],[189.54,5.275],[189.57,5.82433271],[189.59,10.5474],[193.87,106.00828267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187603669,[[189.55,129.4],[189.53,5.2749],[189.5,2.9760285],[189.48,380.9019],[189.45,26.3865]],[[189.56,4.3471132],[189.59,2.7],[189.6,5.2733],[189.63,114.87933433],[189.64,26.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187660130,[[189.48,483.86],[189.47,5.2766],[189.43,26.3884],[189.42,29.36793431],[189.28,1584.19823431]],[[189.49,4.41113419],[189.52,2.74],[189.54,5.275],[189.57,2.97823431],[189.58,26.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187701950,[[189.32,85.34],[189.29,2.97823431],[189.27,26.4118],[189.21,36.9873],[189.11,264.3289]],[[189.34,9.1151397],[189.39,2.69],[189.42,115.75721089],[189.43,5.82433271],[189.44,29.36683431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187717566,[[189.29,134.8216],[189.26,2.97823431],[189.25,354.64],[189.24,26.4148],[189.23,26.4171]],[[189.3,4.81614392],[189.33,2.69],[189.37,5.2798],[189.4,8.80256702],[189.41,26.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187778898,[[189.25,354.64],[189.21,2.97823431],[189.19,26.4217],[189.18,105.1678949],[181.02,149.2270637]],[[189.29,2.64],[189.31,5.2812],[189.35,2.97823431],[189.37,26.3992],[189.62,29.63788337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187820627,[[189.06,130.96],[189.05,26.4426],[189.03,26.4454],[189.02,2.97823431],[189.01,26.4478]],[[189.12,12.5786094],[189.17,8.26343431],[189.18,2.63],[189.2,5.82433271],[189.23,8.74720324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187858773,[[189.05,130.26],[189.02,5.2892],[188.99,355.18],[188.97,26.4525],[188.95,2.97823431]],[[189.06,12.61765143],[189.08,5.2878],[189.11,2.97823431],[189.12,26.4329],[189.33,20.74651836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187891305,[[188.94,130.04],[188.92,5.2919],[188.89,355.5],[188.88,26.4651],[188.87,29.44583431]],[[188.98,2.69],[188.99,5.2904],[189.01,2.97823431],[189.03,26.4467],[190.19,88.91365013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187931232,[[188.91,5.2922],[188.88,156.5063],[188.87,2.97823431],[188.84,26.4708],[188.83,26.4732]],[[188.97,12.5621294],[188.99,5.2904],[189.0,103.64141361],[189.01,5.82433271],[189.03,29.42373431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756187972451,[[188.95,5.2912],[188.92,54.76],[188.91,26.4616],[188.9,2.97823431],[188.86,398.0492]],[[189.1,29.41423431],[189.19,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188041016,[[188.95,2.97823431],[188.94,5.2913],[188.9,26.4622],[188.88,26.4662],[188.85,15.89]],[[189.04,7.9988],[189.07,26.4402],[189.09,26.4372],[189.11,29.41283431],[189.13,37.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188093668,[[188.78,131.02],[188.77,355.58],[188.72,26.4889],[188.7,26.4915],[188.69,4.57341008]],[[188.84,5.2944],[188.85,2.84],[188.88,12.33873411],[188.94,36.85614279],[188.97,19.32890324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188103575,[[188.7,130.96],[188.67,355.84],[188.65,60.74956987],[188.62,3.00327361],[188.47,274.07125107]],[[188.76,2.84],[188.77,5.2966],[188.78,29.48467361],[188.79,26.4804],[188.82,26.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188160420,[[188.76,131.72],[188.75,3.0011217],[188.72,26.4889],[188.71,356.14],[188.66,26.4961]],[[188.85,2.72],[188.91,19.41055441],[188.93,26.46],[189.04,14.85100043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188185843,[[188.69,131.92],[188.65,4.5745329],[188.64,382.4989],[188.63,26.5014],[188.59,8.84315107]],[[188.73,8.64052812],[188.77,5.2964],[188.78,2.66],[188.8,26.4782],[188.81,5.82433271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188237783,[[188.46,131.56],[188.44,355.31581038],[188.43,5.3058],[188.41,3.00485152],[188.39,26.5351]],[[188.5,2.76],[188.51,5.34240418],[188.56,26.5114],[188.57,3.00485152],[188.71,14.85100043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188279108,[[188.41,132.8],[188.4,356.52],[188.38,3.00485152],[188.36,5.3076],[188.35,26.5409]],[[188.45,4.50280891],[188.46,2.76],[188.47,5.3048],[188.5,26.5211],[188.51,26.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188309727,[[188.44,3.00485152],[188.43,356.68],[188.4,133.9],[188.37,15.93],[188.34,19.45955107]],[[188.55,12.53488326],[188.57,2.79],[188.6,26.5057],[188.61,5.82433271],[188.62,3.00485152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188345037,[[188.66,5.2991],[188.64,125.92],[188.63,31.07661666],[188.6,26.5044],[188.58,26.508]],[[188.74,8.60392585],[188.76,7.9769],[188.79,26.479],[188.81,26.4775],[188.82,134.45973271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188385773,[[188.7,133.14],[188.69,356.18],[188.65,5.2997],[188.63,31.07631666],[188.58,42.438]],[[188.74,2.76],[188.78,26.4817],[188.79,26.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188416992,[[189.04,133.02],[189.03,4.57521666],[189.0,26.4497],[188.98,382.1313],[188.78,1839.4]],[[189.13,4.17095016],[189.14,2.76],[189.17,26.4263],[189.19,26.4233],[189.23,279.33111666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188482652,[[189.05,5.2883],[189.02,26.4468],[189.01,135.20867924],[189.0,355.48],[188.98,26.452]],[[189.12,8.46769103],[189.14,5.2861],[189.17,5.80867924],[189.19,32.24783271],[189.21,26.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188495777,[[189.14,132.32],[189.12,2.98867924],[189.1,26.4355],[189.08,381.7584],[189.06,32.30926687]],[[189.15,4.19529298],[189.22,2.82],[189.23,11.10783271],[189.26,8.74720324],[189.27,30.32223681]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188560726,[[189.2,2.98443322],[189.19,64.58],[189.18,26.4242],[189.16,26.4259],[189.15,365.791]],[[189.3,4.23027979],[189.33,2.75],[189.34,115.40331318],[189.38,29.38113322],[189.39,80.60433271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188625975,[[189.37,2.98443322],[189.36,26.3993],[189.35,132.64],[189.32,26.4051],[189.31,354.54]],[[189.45,4.04636143],[189.47,2.79],[189.5,8.26063322],[189.54,26.375],[189.55,5.82433271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188665704,[[189.22,5.2836],[189.2,132.56],[189.18,26.4235],[189.17,26.426],[189.15,381.3076]],[[189.3,8.2627886],[189.31,5.2813],[189.33,2.86],[189.34,30.954748],[189.37,26.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188702128,[[189.24,2.98769494],[189.21,26.4204],[189.18,10.5694],[189.17,32.26112106],[189.16,15.85]],[[189.33,8.21124739],[189.34,2.91],[189.37,26.3982],[189.39,26.3968],[189.4,29.38219494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188737557,[[189.23,74.9235],[189.17,2.98769494],[189.16,26.4273],[189.15,371.28672106],[189.14,26.4299]],[[189.27,4.24398811],[189.28,2.66],[189.31,5.2815],[189.34,29.39029494],[189.35,5.86929538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188780085,[[189.39,132.18],[189.36,5.2798],[189.35,354.92],[189.32,29.39249494],[189.27,10.5647]],[[189.42,2.67],[189.43,5.2781],[189.48,29.37189494],[189.49,26.3818],[189.51,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188829825,[[189.17,3.25262],[189.16,132.08],[189.15,354.82],[189.11,26.4332],[189.05,37.0194]],[[189.24,5.2834],[189.25,2.85],[189.26,2.98769494],[189.28,144.28574239],[189.31,26.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188896982,[[189.17,3.25262],[189.14,137.1459],[189.11,2.98769494],[189.04,26.4438],[188.91,315.0]],[[189.18,15.76520911],[189.22,5.2839],[189.25,5.86929538],[189.26,29.40269494],[189.31,115.72548011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188932309,[[189.57,134.46769494],[189.53,26.3749],[189.52,26.3762],[189.24,11.01399736],[189.22,8.7532816]],[[189.66,4.12173286],[189.67,7.9615],[189.7,26.3528],[189.72,26.3503],[189.73,2.98769494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756188956317,[[189.48,131.38],[189.46,3.23942],[189.43,2.98769494],[189.42,354.5],[189.34,42.2723]],[[189.49,3.12816732],[189.5,2.64],[189.55,5.86929538],[189.57,26.372],[189.58,8.80394307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189004452,[[189.14,131.54],[189.13,29.41846794],[189.12,354.94],[189.08,37.0143],[189.03,264.4491]],[[189.21,8.37926613],[189.25,5.2831],[189.26,2.82],[189.3,32.27779538],[189.34,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189035775,[[189.15,131.56],[189.12,384.36084636],[189.1,26.4354],[189.08,0.91975896],[189.06,8.7532816]],[[189.26,2.83],[189.27,2.98894636],[189.28,26.4109],[189.3,5.86929538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189096326,[[189.02,137.6092],[188.98,26.4526],[188.97,26.4536],[188.95,26.4564]],[[189.09,5.2876],[189.14,26.4303],[189.18,36.9955],[189.2,26.4222],[189.21,370.30394307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189104835,[[188.99,132.2],[188.97,5.2908],[188.94,2.99128127],[188.93,355.6],[188.92,26.4598]],[[189.04,5.2891],[189.08,29.3388],[189.1,29.42738127],[189.13,5.86929538],[190.31,82.98607346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189143964,[[188.85,132.04],[188.83,355.54],[188.8,5.2955],[188.76,26.4831],[188.75,4.56692326]],[[188.86,2.87],[188.92,26.4612],[188.96,26.4568],[188.97,5.86929538],[188.98,31.02092326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189212822,[[188.56,132.1],[188.55,122.22245805],[188.51,359.16224049],[188.5,26.5187],[188.49,26.5211]],[[188.6,4.63710268],[188.64,7.95],[188.68,29.49824049],[188.69,5.86929538],[188.86,288.25077433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189236630,[[188.42,138.32961786],[188.41,359.28224049],[188.39,26.5353],[188.37,26.537],[188.36,26.5392]],[[188.52,9.05127985],[188.54,2.64],[188.56,3.00224049],[188.6,108.34367058],[188.61,32.37409538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189279276,[[188.23,356.66],[188.2,27.48648695],[188.18,10.6259],[188.17,4.58595334],[188.12,72.6294]],[[188.36,2.63],[188.38,12.51798696],[188.39,4.58595334],[188.4,5.86929538],[188.41,26.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189293476,[[188.09,136.94],[188.06,26.5818],[188.03,26.5863],[188.02,384.4934073],[188.01,7.61626107]],[[188.25,12.36018109],[188.26,85.01351796],[188.29,43.0001],[188.3,7.61626107],[188.31,5.86929538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189344831,[[188.16,137.18],[188.13,4.60297632],[188.12,26.5728],[188.06,37.215],[187.85,29.17760534]],[[188.26,2.73],[188.32,26.546],[188.33,10.4722717],[188.4,11.73859076],[188.45,14.67323846]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189376637,[[187.88,139.76],[187.87,26.6082],[187.85,34.25478923],[187.83,15.9],[187.81,357.44]],[[187.96,4.90711209],[188.0,2.66],[188.11,5.86929538],[188.13,7.64308923],[188.14,368.30430506]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189422677,[[188.2,4.60291087],[188.19,138.42],[188.16,26.5672],[188.15,26.5694],[188.14,10.6285]],[[188.31,3.84666658],[188.35,2.69],[188.37,5.86929538],[188.4,35.33994307],[188.41,26.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189438990,[[188.23,5.3115],[188.21,93.46],[188.2,4.60291087],[188.19,26.563],[188.18,26.5652]],[[188.32,5.3093],[188.33,2.69],[188.35,26.5418],[188.37,26.5403],[189.31,102.71266922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189472224,[[188.05,137.56],[188.04,357.02],[188.0,5.3181],[187.98,31.19551087],[187.92,26.6019]],[[188.09,7.9858],[188.13,26.574],[188.14,26.5725],[188.15,26.5701],[188.16,4.60291087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189509844,[[188.01,136.88],[187.99,357.2],[187.97,5.3388],[187.95,31.20051087],[187.88,35.47935385]],[[188.05,2.81],[188.08,5.316],[188.12,32.44399538],[188.14,31.17461087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189567994,[[187.93,135.9],[187.92,0.03],[187.86,26.6112],[187.84,26.6139],[187.83,4.60291087]],[[187.95,4.4465032],[187.98,8.0391],[188.01,115.4192459],[188.02,26.5886],[188.03,5.86929538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189587000,[[187.98,0.03],[187.95,135.76],[187.94,357.6],[187.92,26.6025],[187.9,26.6043]],[[188.0,4.44657346],[188.06,2.72],[188.07,26.5818],[188.09,32.44809538],[188.11,15.24507812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189624735,[[187.98,138.70536897],[187.94,26.5998],[187.92,26.602],[187.9,37.2474],[187.76,266.2541]],[[188.06,8.14230374],[188.08,2.76],[188.09,5.86929538],[188.11,35.38114307],[188.13,3.02536897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189668276,[[187.95,135.52],[187.92,5.3204],[187.9,26.6055],[187.89,362.07175724],[187.88,26.6084]],[[187.99,11.84891326],[188.02,5.3179],[188.06,26.5843],[188.07,26.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189732625,[[188.08,135.08],[188.05,8.34160171],[188.02,384.0084],[188.0,26.59],[187.98,37.231]],[[188.11,2.85],[188.13,5.3146],[188.17,26.5674],[188.2,35.47910643],[188.24,10.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189760143,[[188.03,134.96],[188.02,357.42],[187.98,79.77035828],[187.96,3.02490171],[187.92,46.17533872]],[[188.05,8.81917887],[188.13,29.59910171],[188.14,26.5716],[188.15,5.89080472],[188.16,10.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189802374,[[187.83,56.64],[187.8,384.1182],[187.78,16.59731768],[187.75,24.90253872]],[[187.92,8.61763038],[187.95,5.85490171],[188.0,5.89080472],[188.02,49.0856088],[188.07,11.78160945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189849919,[[187.81,134.68],[187.8,362.11786091],[187.78,26.6208],[187.77,8.93253872],[187.73,26.6272]],[[187.93,8.71343565],[187.94,2.92],[187.97,0.92660392],[187.98,115.40241044],[188.01,32.47980472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189874330,[[187.87,58.94],[187.86,5.3219],[187.83,4.61786091],[187.82,26.6141],[187.8,26.618]],[[187.95,2.7],[187.96,5.3193],[187.97,0.92660392],[187.98,115.40241044],[188.0,26.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189915056,[[187.86,134.44],[187.82,4.61461334],[187.81,384.3971],[187.79,26.6201],[187.73,275.21973872]],[[187.9,4.29939862],[187.94,2.89],[187.98,115.40241044],[187.99,5.89080472],[188.01,26.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189949291,[[188.13,13.73938827],[188.11,5.3149],[188.1,3.02070841],[188.07,383.8601],[188.06,26.5826]],[[188.18,4.28296996],[188.2,5.3127],[188.21,2.81],[188.24,26.5578],[188.27,29.57440841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756189989711,[[188.04,134.0],[188.02,8.33830841],[188.01,0.06],[187.99,26.5917],[187.98,26.5931]],[[188.12,9.0591038],[188.13,2.8],[188.14,5.3144],[188.16,10.6282],[188.17,3.02070841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190052358,[[188.13,5.3144],[188.12,133.6],[188.11,360.00070841],[188.08,26.579],[188.07,10.6326]],[[188.17,4.18164939],[188.21,2.85],[188.26,5.89080472],[188.27,29.57460841],[188.28,8.83620709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190061168,[[188.27,0.06],[188.26,3.02070841],[188.25,5.311],[188.24,133.58],[188.2,26.5621]],[[188.31,2.85],[188.32,8.96446852],[188.34,5.3088],[188.38,26.5385],[188.4,148.4467247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190119407,[[188.03,0.05],[188.02,3.02070841],[188.0,94.7],[187.98,26.5942],[187.93,10.64]],[[188.12,12.50464247],[188.13,2.76],[188.15,29.59160841],[188.18,357.3],[188.19,5.89080472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190136021,[[187.92,5.3203],[187.91,3.02070841],[187.88,26.6079],[187.86,26.6101],[187.85,10.6445]],[[188.02,5.3177],[188.03,2.71],[188.05,26.5835],[188.07,26.5819],[188.09,8.91151313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190209284,[[188.01,133.18],[187.98,5.3186],[187.97,357.24],[187.95,31.20529704],[187.93,26.6]],[[188.1,2.76],[188.12,26.5735],[188.14,26.5711],[188.17,5.89080472],[188.19,35.40020709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190244330,[[187.96,26.5958],[187.95,138.4904067],[187.94,26.5977],[187.93,26.6004],[187.9,19.57383872]],[[188.09,5.3156],[188.11,2.67],[188.12,26.5741],[188.15,32.46130472],[188.4,564.45402363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190289555,[[188.04,133.12],[188.03,357.14],[188.02,3.02299428],[188.0,26.5894],[187.98,15.95]],[[188.11,8.78488212],[188.14,2.77],[188.17,26.5678],[188.18,3.02299428],[188.2,32.45330472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190318387,[[188.05,138.4564],[188.03,357.14],[188.02,3.02299428],[187.97,10.6375],[187.5,865.88265817]],[[188.14,12.49205015],[188.15,2.77],[188.16,26.5679],[188.18,26.5651],[188.2,29.58559428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190360913,[[188.22,79.4],[188.21,3.02299428],[188.2,5.3123],[188.16,383.7075],[188.09,26.5773]],[[188.28,4.32426426],[188.29,8.2201],[188.33,26.5452],[188.39,32.42650472],[188.98,70.68965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190416652,[[188.03,132.78],[188.01,357.16],[188.0,5.3178],[187.97,3.02299428],[187.96,27.52062205]],[[188.09,5.3155],[188.11,2.79],[188.12,29.59659428],[188.15,26.5695],[188.17,32.45750472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190441579,[[188.12,5.3147],[188.1,132.74],[188.08,3.02299428],[188.07,26.5806],[188.05,26.5835]],[[188.19,5.3128],[188.2,2.64],[188.24,29.57969428],[188.26,43.06680472],[188.74,58.90804727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190475800,[[188.02,0.03462508],[188.01,357.16],[187.98,8.34159428],[187.9,115.60314703],[187.89,46.18013872]],[[188.05,0.04045314],[188.08,2.79],[188.12,29.59679428],[188.33,20.61781654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190545648,[[188.05,2.8],[188.01,3.02299428],[188.0,132.22],[187.97,384.0134],[187.95,26.5975]],[[188.07,0.03735737],[188.11,2.77],[188.16,26.5679],[188.17,8.913799],[188.19,19.46210709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190602503,[[188.14,56.6939],[188.13,3.02299428],[188.09,26.5765],[188.08,26.5792],[188.06,26.5807]],[[188.2,3.82739298],[188.21,8.0824],[188.25,5.89080472],[188.26,26.555],[188.27,35.38880709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190630618,[[188.22,2.89],[188.21,39.44],[188.2,5.3122],[188.19,3.02299428],[188.16,26.5676]],[[188.25,3.8516011],[188.26,2.79],[188.29,5.3101],[188.31,5.89080472],[188.32,26.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190666147,[[188.06,2.88],[188.04,131.86],[188.0,117.76269869],[187.99,360.18299428],[187.98,26.5934]],[[188.1,7.9953],[188.13,26.5724],[188.15,29.59249428],[188.19,77.15080472],[188.21,8.83620709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190725401,[[187.8,132.72651757],[187.79,387.10299428],[187.74,26.6261],[187.73,15.97],[187.72,136.08829207]],[[187.91,13.34915929],[187.92,2.76],[187.96,3.02299428],[187.97,5.89080472],[187.99,8.83620709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190792369,[[188.09,75.8753],[188.07,3.02299428],[188.05,26.5822],[188.04,26.5836],[188.0,15.97]],[[188.12,4.55764993],[188.17,2.91],[188.19,5.3127],[188.22,26.5601],[188.24,50.610899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190833105,[[188.15,3.02299428],[188.12,67.28],[188.05,410.5658],[188.04,8.93253872],[188.02,3.02299428]],[[188.16,9.33221403],[188.2,2.84],[188.26,32.44470472],[188.28,35.38850709],[188.29,3.02299428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190874639,[[188.05,131.36],[188.02,0.05],[187.99,3.02299428],[187.98,122.2550517],[187.96,26.595]],[[188.06,11.93137575],[188.09,5.3156],[188.11,26.575],[188.13,3.02299428],[188.15,32.46150472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190896162,[[187.98,131.36],[187.95,0.03],[187.94,5.3197],[187.91,26.6028],[187.89,26.6049]],[[188.0,4.75094365],[188.02,2.71],[188.04,5.3171],[188.09,26.5793],[188.1,5.89080472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756190954516,[[187.82,132.84],[187.81,0.05],[187.78,357.54],[187.76,3.02759659],[187.66,8.93253872]],[[187.84,8.94960566],[187.85,2.68],[187.89,3.02759659],[187.9,26.6061],[187.91,26.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191001045,[[187.89,132.2],[187.87,5.3215],[187.85,3.02759659],[187.83,26.6134],[187.76,26.624]],[[187.94,4.58520201],[187.95,5.3197],[187.97,2.93],[187.99,26.5933],[188.0,26.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191058389,[[187.68,5.3269],[187.67,131.9],[187.64,26.6416],[187.63,3.02759659],[187.62,27.57053118]],[[187.75,8.55381973],[187.76,5.3251],[187.77,2.87],[187.79,3.02759659],[187.83,5.89080472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191072904,[[187.69,131.86],[187.67,5.3271],[187.65,29.66769659],[187.62,26.6438],[187.61,26.6454]],[[187.71,4.56709136],[187.74,2.67],[187.77,5.3248],[187.79,3.02759659],[187.8,26.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191113418,[[187.86,131.92],[187.85,357.86],[187.83,5.3227],[187.77,4.61955699],[187.75,26.6259]],[[187.9,4.41628895],[187.91,5.3209],[187.92,2.69],[187.94,26.5991],[187.96,26.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191150146,[[187.67,132.3],[187.65,363.0679],[187.63,0.92725819],[187.62,31.26265699],[187.57,115.4677548]],[[187.74,5.3257],[187.76,2.83],[187.79,26.6218],[187.82,26.6174],[187.84,11.43755814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191208282,[[187.53,3.0352343],[187.52,132.66],[187.5,26.6613],[187.48,0.92790102],[187.45,377.79983872]],[[187.62,4.4557033],[187.64,87.77184905],[187.65,2.76],[187.68,26.636],[187.7,13.6886343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191225601,[[187.51,132.78],[187.45,8.3686343],[187.42,384.8916],[187.41,26.6731],[187.33,266.8469]],[[187.56,7.9808],[187.58,26.6501],[187.6,26.6486],[187.61,26.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191307453,[[187.42,132.2],[187.39,3.0352343],[187.38,358.5],[187.37,26.6787],[187.3,266.888]],[[187.49,8.66145473],[187.51,2.73],[187.53,26.6573],[187.54,3.0352343],[187.56,26.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191347383,[[187.46,132.14],[187.43,5.334],[187.42,356.8837295],[187.39,26.6758],[187.24,1535.56]],[[187.51,8.2122],[187.55,26.6558],[187.56,32.54460472],[187.58,38.52284139],[187.8,29.45402363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191385606,[[187.52,5.3315],[187.51,3.0352343],[187.49,132.06],[187.47,26.6658],[187.45,26.6673]],[[187.59,5.3298],[187.6,2.69],[187.63,107.37337813],[187.64,5.89080472],[187.65,29.6767343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191414628,[[187.56,2.84],[187.54,5.3309],[187.53,61.4],[187.52,3.0352343],[187.51,26.6588]],[[187.59,4.76873814],[187.6,2.77],[187.63,5.3286],[187.67,26.6386],[187.68,32.52740472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191462992,[[187.65,3.0352343],[187.63,8.08],[187.62,131.82],[187.56,42.6617],[187.55,8.96688108]],[[187.73,12.55687545],[187.74,8.25],[187.78,32.51320472],[187.8,38.49104139],[187.83,10.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191513021,[[187.79,139.67],[187.78,3.0352343],[187.74,26.6272],[187.7,37.2847],[187.69,16.01]],[[187.86,12.36194886],[187.87,8.62],[187.9,81.87202393],[187.91,32.49470472],[187.92,29.6378343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191540436,[[187.87,7.02],[187.82,3.0352343],[187.8,357.84],[187.79,26.619],[187.37,47.64020653]],[[187.92,5.3204],[187.95,8.62],[187.96,26.5976],[187.99,110.53638245],[188.12,138.72701181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191595989,[[187.95,7.04],[187.94,136.7196],[187.9,29.6398343],[187.87,26.6077],[187.82,24.97688108]],[[187.96,4.5353448],[187.99,8.33],[188.04,5.89080472],[188.05,26.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191624706,[[187.89,131.44],[187.88,7.04],[187.83,362.8627],[187.8,3.0352343],[187.79,26.619]],[[187.91,4.49963656],[187.92,14.0104],[187.96,29.6327343],[187.97,26.5961],[188.0,86.13816643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191668334,[[187.75,7.05],[187.74,131.7],[187.73,357.68],[187.71,3.0352343],[187.7,116.04739479]],[[187.82,8.23100477],[187.84,26.6133],[187.85,8.53],[187.86,3.0352343],[187.87,43.14380472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191713083,[[187.67,131.76],[187.63,360.8952343],[187.54,42.6252],[187.52,35.62518108],[187.51,266.5896]],[[187.72,5.3261],[187.74,12.63774727],[187.75,8.02],[187.76,26.6259],[187.77,26.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191752005,[[187.92,132.02],[187.89,357.84],[187.87,4.52867286],[187.86,5.3219],[187.84,26.613]],[[187.98,5.3186],[188.0,8.44],[188.01,26.5894],[188.05,26.5835],[188.06,4.52867286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191813160,[[187.78,56.6441],[187.77,2.8352366],[187.73,141.80393986],[187.7,29.4669366],[187.66,285.99838108]],[[187.84,4.40273987],[187.86,5.3222],[187.87,8.09],[187.88,2.8352366],[187.89,26.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191825362,[[187.84,9.9],[187.83,2.8352366],[187.8,2.8352366],[187.75,26.6259],[187.72,24.93688108]],[[187.91,12.21042154],[187.93,8.09],[187.96,32.48720472],[187.97,29.4304366],[187.99,8.83620709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191863600,[[187.85,5.3221],[187.84,2.8352366],[187.83,132.5],[187.82,357.8],[187.8,29.4528366]],[[187.94,12.30423599],[187.95,13.3897],[187.96,2.8352366],[187.98,26.5947],[187.99,26.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191931354,[[187.98,12.38],[187.94,4.52242015],[187.92,26.6017],[187.89,26.6061],[187.87,42.5786]],[[188.05,12.28323849],[188.06,7.96],[188.08,26.5794],[188.12,5.89080472],[188.15,100.62430709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756191948062,[[187.95,133.18],[187.94,4.52242015],[187.92,26.6016],[187.86,275.05798108],[187.82,328.1507]],[[188.01,4.48856008],[188.03,8.46],[188.09,4.52242015],[188.1,5.89080472],[188.11,26.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192002218,[[187.7,138.8465],[187.69,115.78611864],[187.68,26.6357],[187.67,4.5372386],[187.64,384.2812]],[[187.77,4.76480651],[187.78,8.12],[187.83,9.8602386],[187.85,26.6122],[187.87,26.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192033539,[[187.99,0.03764685],[187.96,134.16],[187.95,5.3193],[187.93,4.5372386],[187.92,26.6006]],[[188.08,26.5795],[188.09,5.46315221],[188.1,32.46800472],[188.12,115.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192048156,[[188.03,0.03575484],[187.98,139.3184],[187.95,4.5372386],[187.94,26.5979],[187.72,124.66474195]],[[188.11,26.576],[188.12,4.5372386],[188.15,216.35631714],[188.36,20.61781654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192113311,[[188.27,8.13274899],[188.26,87.12],[188.21,26.56],[188.2,29.38444899],[188.17,399.6365]],[[188.33,4.32983214],[188.36,5.3082],[188.38,8.42],[188.39,26.5372],[188.4,2.82224899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192146639,[[188.17,5.3133],[188.15,31.08886197],[188.14,133.88],[188.13,26.5722],[188.11,26.574]],[[188.26,7.92],[188.27,5.3105],[188.3,26.5486],[188.31,4.51926197],[188.37,26.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192197682,[[188.11,5.3149],[188.09,4.51926197],[188.07,101.7797],[188.06,26.5823],[188.04,26.5838]],[[188.13,0.03480778],[188.19,13.2129],[188.22,26.5612],[188.23,26.5588],[188.24,26.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192230611,[[188.26,388.28],[188.25,2.82253835],[188.23,0.05],[188.21,26.5599],[188.2,29.38393835]],[[188.36,16.76143495],[188.37,2.82253835],[188.39,26.5359],[188.41,26.5343],[188.43,32.42130472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192272243,[[188.09,0.09],[188.08,45.7558],[188.06,4.52240056],[188.04,26.5839],[187.99,114.97973606]],[[188.16,8.56],[188.2,5.3127],[188.21,26.5625],[188.26,49.01080472],[188.28,31.07430056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192306762,[[187.7,0.11],[187.68,104.82],[187.63,26.6427],[187.62,4.52680902],[187.55,537.0]],[[187.75,8.41],[187.81,9.85040902],[187.84,85.2734],[187.87,389.94010472],[188.12,29.45402363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192349703,[[187.52,134.58],[187.51,26.7702],[187.5,4.52680902],[187.49,26.6627],[187.46,26.6671]],[[187.59,4.45462607],[187.61,8.4],[187.67,4.52680902],[187.68,26.6364],[187.7,5.89080472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192409055,[[187.31,5.3374],[187.29,26.6914],[187.28,0.13],[187.27,26.693],[187.25,118.08]],[[187.37,8.41742619],[187.4,8.54],[187.41,4.52680902],[187.44,26.6715],[187.47,26.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192412156,[[187.29,0.14],[187.25,31.22340902],[187.23,26.6999],[187.21,0.92935066],[187.2,118.57051997]],[[187.4,12.18680361],[187.46,107.10105434],[187.47,5.89080472],[187.48,358.48],[187.49,104.67620709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192487517,[[187.54,0.03373815],[187.52,139.22694209],[187.5,5.442],[187.49,26.6617],[187.47,26.6659]],[[187.61,8.72],[187.62,17.46095106],[187.64,26.6431],[187.65,32.53160472],[187.67,8.83620709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192510038,[[187.64,0.16],[187.63,4.54694209],[187.62,140.3686],[187.61,26.6447],[187.6,384.9462]],[[187.72,5.3261],[187.75,8.29],[187.76,26.6261],[187.77,107.83713647],[187.79,4.54694209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192560457,[[187.72,54.64],[187.68,26.6355],[187.66,31.18574209]],[[187.76,4.3525691],[187.8,5.324],[187.82,26.6176],[187.83,8.08],[187.84,37.05244681]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192599900,[[187.57,136.54],[187.56,0.13],[187.55,5.3309],[187.54,4.54694209],[187.51,26.6588]],[[187.63,5.3288],[187.64,8.01],[187.67,26.6388],[187.68,26.6363],[187.7,31.18034209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192628427,[[187.89,59.31],[187.85,26.6107],[187.83,26.6146],[187.81,384.6363],[187.8,4.54694209]],[[187.99,8.5],[188.04,122.0057],[188.05,4.54694209],[188.07,5.89080472],[188.09,19.46760709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192672457,[[187.86,134.84],[187.85,362.8022],[187.84,2.83296125],[187.82,26.6149],[187.81,26.6163]],[[187.89,8.40607534],[187.91,8.09],[187.96,2.83296125],[187.97,5.89080472],[187.98,26.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192709370,[[188.13,105.48],[188.12,5.4445],[188.11,2.82464299],[188.07,26.5796],[188.04,42.5844]],[[188.19,8.5],[188.23,2.82464299],[188.24,26.5569],[188.26,26.5542],[188.29,51.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192743511,[[188.2,0.14],[188.19,4.52020402],[188.15,26.5695],[188.11,373.7676733],[188.1,26.5761]],[[188.28,8.4],[188.29,4.34084101],[188.31,80.28843598],[188.33,5.89080472],[188.34,26.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192810260,[[187.92,4.53132355],[187.91,0.15],[187.89,160.9647],[187.88,26.6074],[187.85,37.256]],[[187.98,4.31484797],[188.01,13.388],[188.05,26.5839],[188.06,5.89080472],[188.08,13.36753064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192824469,[[187.99,134.28],[187.97,5.3189],[187.95,4.67351393],[187.94,26.5977],[187.93,26.5992]],[[188.07,5.3162],[188.09,26.5792],[188.1,26.5765],[188.11,10.41431865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192861695,[[187.88,357.49],[187.86,2.82599396],[187.83,26.6146],[187.81,35.40183292],[187.79,26.6198]],[[187.95,9.60863012],[187.98,2.82599396],[188.0,26.5906],[188.04,32.47710472],[188.06,8.83620709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192939960,[[187.65,55.53],[187.64,5.3281],[187.63,2.83774405],[187.6,0.92754241],[187.59,26.6481]],[[187.72,5.3262],[187.73,8.08],[187.74,2.83774405],[187.76,26.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756192974876,[[187.78,5.3241],[187.76,2.83498333],[187.74,26.7873],[187.67,26.6366]],[[187.81,8.48],[187.82,4.77148549],[187.85,5.3225],[187.88,29.44258333],[187.91,5.89080472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193005409,[[187.66,139.4376],[187.63,4.53905736],[187.56,26.6522],[187.55,8.78493292],[187.5,11.91005163]],[[187.73,13.02351968],[187.74,8.75],[187.78,26.6231],[187.79,37.05146208],[187.89,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193047943,[[187.56,133.88],[187.55,0.04],[187.54,2.83902062],[187.51,484.07432607],[187.44,26.6695]],[[187.62,8.78],[187.66,2.83902062],[187.67,26.6377],[187.68,5.89080472],[187.69,26.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193075674,[[187.48,133.9],[187.46,2.83902062],[187.43,27.59938467],[187.41,358.28],[187.4,29.51352062]],[[187.52,4.8142742],[187.57,8.02],[187.59,2.83902062],[187.6,106.89444777],[187.61,26.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193115894,[[187.45,5.3335],[187.42,26.6728],[187.4,361.37902062],[187.37,26.6794],[187.18,1803.6894]],[[187.54,3.8777236],[187.55,8.6],[187.59,29.48902062],[187.6,106.89324777],[187.61,5.89080472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193159336,[[187.5,133.9],[187.49,2.83902062],[187.48,5.3328],[187.39,10.6708],[187.38,53.3559]],[[187.54,7.91],[187.55,5.331],[187.6,29.48772062],[187.61,26.6472],[187.63,5.89080472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193183767,[[187.55,5.3307],[187.54,133.8],[187.53,200.0],[187.52,4.54537871],[187.51,26.66]],[[187.61,4.40356482],[187.62,5.3289],[187.64,8.24],[187.67,108.35398447],[187.68,5.89080472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193210183,[[187.53,200.0],[187.52,133.72],[187.49,8.1739775],[187.45,26.6684],[187.27,20.84259036]],[[187.57,5.3304],[187.6,26.6473],[187.62,38.1368775],[187.63,32.53460472],[190.03,70.68965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193262530,[[187.66,136.27490677],[187.65,363.4879],[187.63,26.6426],[187.61,26.6443],[187.6,29.48170677]],[[187.75,12.18471858],[187.76,5.3251],[187.77,2.83490677],[187.78,8.68],[187.79,26.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193301469,[[187.86,138.5419],[187.84,2.83490677],[187.82,384.2146],[187.8,2.83490677],[187.79,26.6197]],[[187.93,5.3202],[187.94,8.23],[187.96,2.83490677],[187.98,26.5946],[188.0,26.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193372422,[[187.97,132.84],[187.93,8.51421677],[187.9,26.6034],[187.89,368.0623],[187.86,32.57570066]],[[188.03,4.26290543],[188.04,8.05],[188.05,26.5849],[188.06,29.41710677],[188.08,37.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193390531,[[188.01,132.8],[188.0,8.15280677],[187.94,26.5978],[187.93,32.27841]],[[188.05,5.3169],[188.09,8.05],[188.1,26.5769],[188.11,29.41050677],[188.13,10.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193452468,[[188.09,124.83490677],[188.06,5.3163],[187.97,399.9845],[187.96,276.5925],[187.84,266.123]],[[188.15,8.04],[188.19,26.5641],[188.2,26.5626],[188.21,2.83490677],[188.22,37.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193555267,[[188.84,2.81892105],[188.81,138.2953],[188.76,382.7438],[188.41,2030.45615655]],[[188.92,8.33],[188.94,26.459],[188.95,2.81892105],[189.0,39.85022105],[189.3,5.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193577078,[[188.9,4.48566832],[188.87,50.0],[188.86,26.4697],[188.84,26.4712],[188.82,26.4749]],[[189.0,13.6201],[189.05,15.06306832],[189.07,26.4417],[189.09,48.4978],[189.1,10.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193645237,[[189.04,99.08],[188.97,146.83408797],[188.95,26.4566],[188.94,10.5829]],[[189.1,7.89],[189.15,2.79915154],[189.16,26.4283],[189.18,26.4251],[189.2,2.79915154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193660747,[[189.18,4.46828527],[189.16,4.22],[189.12,4.46828527],[189.11,381.8349],[189.09,10.5747]],[[189.29,7.89],[189.33,30.87398527],[189.35,26.4017],[189.37,25.47986836],[189.41,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193722098,[[189.46,15.2845475],[189.43,26.3901],[189.42,69.64],[189.39,427.2983],[189.36,30.8623175]],[[189.56,5.2747],[189.57,8.33],[189.6,26.3669],[189.62,26.3641],[189.64,4.4633175]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193763018,[[189.39,4.4633175],[189.37,166.1588],[189.35,26.4012],[189.32,10.5623],[189.29,15.84]],[[189.57,8.49],[189.58,4.4633175],[189.61,36.9123],[189.63,80.03267373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193800542,[[189.7,139.62],[189.67,26.3571],[189.65,34.09639257],[189.64,26.3608],[189.63,10.5447]],[[189.8,8.48516961],[189.84,26.3336],[189.9,26.3263],[190.1,392.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193836271,[[189.69,144.84],[189.68,353.96],[189.67,26.357],[189.63,26.3614],[189.62,7.73779257]],[[189.83,15.67779257],[189.84,26.3337],[189.86,26.3308],[189.88,26.3283],[189.9,10.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193867301,[[189.28,5.2822],[189.25,26.4154],[189.23,26.418],[189.19,169.5636],[189.16,18.30869257]],[[189.35,16.36779257],[189.39,5.2792],[189.43,26.3909],[189.45,354.64],[189.48,26.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193914648,[[189.46,26.3859],[189.45,26.3863],[189.44,362.69779257],[189.43,26.3898],[189.42,10.5565]],[[189.62,26.3652],[189.64,8.41],[189.65,34.09889257],[189.69,10.542],[189.73,263.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756193976592,[[189.59,137.7734],[189.56,26.3721],[189.54,31.19931676],[189.47,10.5533],[189.45,263.8659]],[[189.67,5.2714],[189.71,26.3519],[189.72,13.50551676],[189.76,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194008922,[[189.51,139.22],[189.49,5.2763],[189.47,354.3],[189.46,4.82551676],[189.45,26.3862]],[[189.57,5.2743],[189.61,26.3666],[189.63,8.16],[189.64,26.3614],[189.65,31.18531676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194109998,[[189.62,137.5],[189.61,5.2728],[189.58,31.19054235],[189.56,26.371],[189.54,364.8697]],[[189.71,8.48],[189.73,26.3489],[189.75,10.5387],[189.77,4.82104235],[189.79,26.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194118111,[[189.59,137.42],[189.58,5.2738],[189.55,4.82104235],[189.54,354.32],[189.52,26.3766]],[[189.64,5.2724],[189.69,34.8343],[189.71,26.3515],[189.72,4.82104235],[189.73,36.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194187465,[[189.24,5.2832],[189.2,4.46632332],[189.17,26.4265],[189.16,10.5707],[189.15,26.4289]],[[189.29,5.2821],[189.34,3.99812496],[189.35,26.4018],[189.36,30.86692332],[189.38,10.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194210688,[[189.09,117.74],[189.01,4.46632332],[188.99,26.4512],[188.97,37.0355],[188.95,27.37779072]],[[189.13,8.12],[189.15,8.13329922],[189.17,30.89422332],[189.19,26.4237],[189.22,10.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194263534,[[189.17,5.2851],[189.13,30.89772332],[189.11,381.9135],[189.07,37.0157],[189.06,26.4414]],[[189.23,5.2837],[189.28,34.8924],[189.29,4.46632332],[189.31,26.4082],[189.32,26.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194306959,[[189.02,136.4],[189.01,5.2897],[188.99,355.24],[188.98,26.453],[188.97,4.46632332]],[[189.11,8.20474083],[189.12,8.05],[189.14,26.4309],[189.15,4.46632332],[189.19,10.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194336086,[[188.9,5.2927],[188.89,355.46],[188.85,30.93762332],[188.84,10.589]],[[188.96,5.2913],[188.99,4.16558106],[189.0,26.4504],[189.01,4.46632332],[189.02,34.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194356601,[[188.84,136.26],[188.83,116.77092376],[188.79,355.52],[188.77,30.94862332],[188.73,26.4881]],[[188.88,5.2936],[188.92,8.5],[188.93,30.92662332],[188.95,30.77595957],[188.97,26.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194412151,[[189.0,15.04642332],[188.99,26.4516],[188.95,366.3026],[188.94,26.4582],[188.86,379.34225218]],[[189.15,8.01],[189.16,26.428],[189.18,30.89152332],[189.2,36.9927],[189.24,30.08632332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194445166,[[189.14,135.68],[189.13,5.2862],[189.12,4.46632332],[189.1,26.4364],[189.08,381.9379]],[[189.21,5.2843],[189.25,87.2173845],[189.26,26.4154],[189.27,26.414],[189.28,4.46632332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194503027,[[189.27,135.3],[189.24,355.2],[189.22,4.46632332],[189.21,5.2839],[189.19,26.4239]],[[189.3,8.27],[189.36,30.86792332],[189.38,26.3978],[189.41,36.951],[189.43,541.79863212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194521236,[[189.36,135.18],[189.32,4.46253412],[189.28,26.4101],[189.21,26.4198],[189.17,270.0143079]],[[189.44,8.24],[189.45,26.3879],[189.47,30.84793412],[189.5,26.3811],[189.52,16.43041336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194565276,[[189.32,134.94],[189.3,354.72],[189.29,4.46228127],[189.28,26.4109],[189.27,26.4121]],[[189.44,8.64],[189.45,4.46228127],[189.48,5.87921336],[189.5,45.75302005],[189.52,920.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194617410,[[189.29,26.4089],[189.28,26.4102],[189.25,26.4262],[189.23,32.1744079],[189.21,8.63446185]],[[189.4,7.97],[189.41,8.81014058],[189.46,29.17944359],[189.47,10.5544],[189.48,10.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194645123,[[189.54,62.76],[189.53,5.2753],[189.5,4.46512281],[189.49,26.3809],[189.42,130.79367592]],[[189.62,8.0],[189.68,32.23531336],[189.69,4.46512281],[189.71,363.77882005],[189.74,263.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194682362,[[189.47,99.7],[189.44,4.46512281],[189.36,30.86532281],[189.24,8.63446185],[189.19,11.51261581]],[[189.53,8.31],[189.54,12.34252114],[189.58,26.3703],[189.61,10.34433617],[189.62,26.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194719397,[[189.42,134.58],[189.41,354.68],[189.4,5.2789],[189.36,30.86592281],[189.34,26.4023]],[[189.44,4.4430927],[189.47,5.2772],[189.53,34.6784],[189.57,109.5321],[190.1,70.55056041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194747000,[[189.38,134.56],[189.32,26.4062],[189.31,26.4077],[189.3,15.02882281],[189.25,354.72]],[[189.43,12.29299172],[189.45,8.51],[189.47,4.46512281],[189.49,26.3841],[189.5,32.26181336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194790240,[[189.35,134.46],[189.32,4.83243841],[189.31,26.4065],[189.29,26.4095],[189.28,4.83243841]],[[189.39,4.37605779],[189.46,8.12],[189.48,32.26461336],[189.49,31.21633841],[189.51,46.670511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194846285,[[189.18,5.285],[189.14,2.79441706],[189.12,134.34],[189.11,26.4356],[189.1,2.79441706]],[[189.28,8.01],[189.3,5.87921336],[189.32,8.81882005],[189.34,36.9658],[189.37,275.76472673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194867397,[[189.38,5.2795],[189.37,130.32],[189.34,2.79441706],[189.33,26.4038],[189.31,26.4078]],[[189.42,9.15466293],[189.43,8.01],[189.46,5.2776],[189.47,2.79441706],[189.52,26.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194895107,[[189.38,133.86],[189.37,5.2796],[189.36,2.79441706],[189.32,26.4054],[189.31,26.4068]],[[189.42,8.49],[189.43,12.98537141],[189.44,5.2781],[189.48,29.17881706],[189.49,5.87921336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194940164,[[189.07,133.76],[189.06,354.86],[189.01,2.79510612],[188.95,37.0412],[188.61,124.0]],[[189.09,17.37099067],[189.11,5.2873],[189.13,2.79510612],[189.16,26.4303],[189.18,26.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756194983904,[[189.02,133.66],[188.98,27.37485671],[188.97,355.32],[188.96,30.93628137],[188.93,26.4607]],[[189.07,4.49720192],[189.11,8.6],[189.15,4.48068137],[189.16,32.30851336],[189.18,26.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195010635,[[188.96,134.2],[188.94,5.2918],[188.9,0.9211101],[188.89,26.4654],[188.88,30.94895368]],[[189.0,5.2905],[189.04,8.54],[189.05,30.92565368],[189.06,26.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195043155,[[189.04,103.28],[189.03,5.2892],[189.02,2.79744995],[188.99,26.4527],[188.93,37.045]],[[189.1,8.75113874],[189.11,5.2873],[189.12,2.79744995],[189.14,35.0531],[189.17,26.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195094804,[[188.96,133.52],[188.95,355.42],[188.92,2.79744995],[188.9,115.62471812],[188.85,8.63446185]],[[189.01,8.8802212],[189.02,0.03687373],[189.05,2.79744995],[189.07,34.6817],[189.08,26.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195180894,[[188.94,153.7517],[188.91,26.4626],[188.9,26.464],[188.89,26.4657],[188.87,4.49102735]],[[188.95,8.42988812],[189.01,8.04],[189.02,5.87921336],[189.05,8.81882005],[189.06,4.49102735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195209403,[[188.92,26.4635],[188.7,14.5897],[188.55,320.3027],[188.53,29.1795]],[[189.02,4.2402],[189.08,5.9203],[189.11,8.8805],[189.14,42.3143],[189.16,100.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195266762,[[189.48,146.3771],[189.45,26.3892],[189.41,26.3941],[189.37,365.7001],[189.06,8.6362281]],[[189.56,7.11907266],[189.57,7.91],[189.58,113.4],[189.59,5.2743],[189.6,5.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195281485,[[189.48,5.2768],[189.45,26.3898],[189.42,140.08],[189.4,26.3965],[189.35,10.5615]],[[189.49,4.16656413],[189.56,7.91],[189.58,5.2744],[189.61,555.16],[189.62,21.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195342131,[[189.36,137.66],[189.35,10.5613],[189.34,10.562],[189.3,381.1505],[189.02,29.1795]],[[189.46,7.69350088],[189.47,8.46],[189.51,5.9203],[189.54,35.259],[189.55,84.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195375057,[[189.26,137.56],[189.25,26.4163],[189.22,36.9892],[189.18,26.4261],[189.04,315.0]],[[189.33,8.11878743],[189.37,8.29],[189.4,5.9203],[189.42,8.8805],[189.43,26.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195425090,[[189.23,360.0839],[189.2,26.4245],[189.18,26.4271],[189.17,26.4283]],[[189.33,12.817469],[189.34,5.2811],[189.4,26.398],[189.41,32.3157],[189.43,8.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195442908,[[189.2,136.92],[189.17,5.2855],[189.14,4.47055657],[189.13,381.313],[189.07,52.8842]],[[189.24,8.15],[189.25,4.29305606],[189.31,26.4093],[189.33,30.87815657],[189.34,60.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195478034,[[189.25,136.68],[189.21,26.423],[189.2,4.47055657],[189.19,355.2],[189.16,10.5717]],[[189.32,12.43560449],[189.36,8.41],[189.37,4.47055657],[189.39,5.9203],[189.41,8.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195517949,[[189.29,4.47055657],[189.27,136.34],[189.24,26.4187],[189.22,371.11],[189.21,10.5688]],[[189.32,4.83014],[189.41,8.06],[189.44,10.39085657],[189.46,10.5554],[189.47,8.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195577507,[[189.3,135.82],[189.29,8.07241644],[189.25,354.88],[189.22,45.07141644],[189.21,140.82411002]],[[189.34,8.54],[189.35,5.2808],[189.39,2.79031644],[189.4,26.3978],[189.44,35.25661436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195598134,[[189.27,135.66],[189.26,5.283],[189.25,2.79031644],[189.22,2.79031644],[189.21,26.423]],[[189.28,4.8329881],[189.32,5.2816],[189.34,8.49],[189.37,29.19141644],[189.39,42.86710957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195669580,[[189.56,134.74],[189.52,8.06058764],[189.45,36.9447],[189.43,15.86],[189.32,8.72819128]],[[189.57,12.23583208],[189.59,13.4341],[189.64,26.3638],[189.65,2.78478764],[189.7,35.04959721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195716822,[[189.51,134.08],[189.5,8.06108764],[189.45,26.3882],[189.42,15.86],[189.41,26.395]],[[189.55,4.33679133],[189.57,5.2747],[189.59,8.1],[189.61,26.3674],[189.62,2.78478764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195755261,[[189.46,354.54],[189.44,2.78478764],[189.34,26.4048],[189.33,19.29009128],[189.32,42.2673]],[[189.49,8.68691095],[189.52,7.99],[189.54,26.377],[189.55,2.78478764],[189.56,26.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195782879,[[189.46,89.42],[189.45,2.78478764],[189.4,26.3963],[189.38,26.3991],[189.36,479.04374701]],[[189.5,4.49015282],[189.51,8.47],[189.55,2.78478764],[189.57,26.3728],[189.58,2.78478764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195838831,[[189.39,133.14],[189.38,4.46247585],[189.34,42.2538],[189.32,10.5625],[189.3,8.72819128]],[[189.5,12.27505289],[189.51,8.54],[189.55,111.7053418],[189.56,30.83637585],[189.58,35.23651436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195882859,[[189.61,5.2731],[189.6,2.78036729],[189.56,26.3734],[189.53,26.3777],[189.37,8.72819128]],[[189.69,9.46690652],[189.71,8.27],[189.72,2.78036729],[189.74,26.3498],[189.76,26.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195909176,[[189.64,137.7723],[189.62,2.78036729],[189.59,380.7092],[189.53,26.3776],[189.47,272.57629128]],[[189.67,8.03216892],[189.71,13.3607],[189.74,5.90960957],[189.76,2.78036729],[189.77,35.20901436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195955101,[[189.66,132.18],[189.64,5.2727],[189.63,354.14],[189.62,2.78036729],[189.6,26.3698]],[[189.68,4.62370941],[189.73,7.91],[189.74,2.78036729],[189.75,26.3504],[189.76,26.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756195992638,[[189.79,131.88],[189.78,8.04916729],[189.76,354.18],[189.71,10.5417],[189.7,29.13556729]],[[189.83,4.59676161],[189.84,13.9273],[189.89,26.3306],[189.91,2.78036729],[189.92,36.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196034168,[[189.86,131.68],[189.85,5.2668],[189.82,2.78036729],[189.8,26.3413],[189.79,354.08]],[[189.88,4.52338204],[189.9,5.2657],[189.92,8.25],[189.95,26.321],[189.96,8.68997686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196099613,[[189.78,5.2686],[189.77,131.28],[189.76,2.78036729],[189.75,353.98],[189.7,2.78036729]],[[189.81,12.46598589],[189.84,13.4972],[189.87,5.90960957],[189.89,29.10916729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196111322,[[189.87,131.2],[189.86,2.78036729],[189.8,2.78036729],[189.79,26.3423],[189.76,10.5382]],[[189.89,3.89709319],[189.94,8.59],[189.96,85.35140746],[189.98,35.18764896],[189.99,29.09566729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196173372,[[190.02,27.86],[190.01,5.2618],[190.0,2.78036729],[189.98,26.3132],[189.97,26.3157]],[[190.03,4.66832948],[190.1,13.8197],[190.12,5.91349931],[190.14,35.74771857],[190.15,2.78036729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196190778,[[190.24,2.78036729],[190.23,131.16],[190.2,8.03716729],[190.15,26.2907],[189.01,87.5387]],[[190.3,8.56],[190.31,4.52243223],[190.34,26.2648],[190.35,2.78036729],[190.37,26.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196260521,[[190.08,133.96],[190.04,353.52],[190.0,15.31697139],[189.98,10.5257],[189.96,26.3172]],[[190.14,8.65],[190.15,3.78755288],[190.18,10.7059707],[190.19,26.287],[190.21,35.15444896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196298028,[[190.0,7.89],[189.95,4.79247139],[189.94,54.98],[189.93,26.3217],[189.85,8.64742986]],[[190.06,13.4908],[190.1,26.2983],[190.11,10.66706747],[190.16,93.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196310034,[[189.84,7.89],[189.82,133.4],[189.81,353.74],[189.76,31.13647139],[189.72,26.3503]],[[189.88,4.46650176],[189.89,5.2655],[189.91,8.23],[189.92,26.3244],[189.93,4.79247139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196363986,[[189.6,51.78],[189.59,4.05],[189.55,4.79247139],[189.54,354.16],[189.5,28.3808]],[[189.67,8.41411549],[189.69,8.7],[189.71,26.3522],[189.72,4.79247139],[189.73,26.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196405614,[[189.58,5.2739],[189.55,133.04],[189.54,4.79247139],[189.52,26.3785],[189.5,2.0]],[[189.63,4.38224954],[189.65,5.2722],[189.67,8.35],[189.7,31.14737139],[189.71,5.87459608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196453953,[[189.11,5.2872],[189.09,132.78],[189.07,26.4418],[189.06,330.41951302],[189.03,10.5792]],[[189.12,4.84528859],[189.18,8.17],[189.23,30.89349321],[189.24,26.4206],[189.27,16.44099608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196478373,[[189.04,487.74],[189.01,2.79559834],[188.95,26.4594],[188.93,26.4621],[188.84,1529.92742986]],[[189.05,4.62267808],[189.12,11.06559834],[189.15,5.87459608],[189.16,26.4306],[189.18,48.6661473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196505987,[[189.09,5.2879],[189.04,2.79559834],[189.03,159.2672],[189.01,26.4512],[189.0,2.79559834]],[[189.13,4.49086153],[189.16,15.97179834],[189.21,26.4239],[189.22,26.4225],[189.23,5.87459608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196547228,[[189.06,132.7],[189.05,355.46],[189.03,2.79683607],[189.01,26.4511],[188.95,25.41815003]],[[189.1,4.58058419],[189.12,13.1773],[189.17,29.22593607],[189.18,5.87459608],[189.19,26.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196605868,[[189.03,2.79683607],[189.01,134.22],[188.96,355.4],[188.94,26.4596],[188.92,45.69582986]],[[189.11,12.58141496],[189.12,10.96683607],[189.13,32.30929608],[189.18,29.22463607],[189.19,117.39882536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196628081,[[189.07,2.79683607],[189.06,134.62],[189.03,26.4482],[189.01,26.4508],[188.97,19.23002986]],[[189.11,4.66217246],[189.14,5.2867],[189.17,8.46],[189.18,26.4287],[189.19,143.82532536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196666401,[[189.24,94.72],[189.22,2.79683607],[189.12,2.79683607],[189.11,42.2866],[189.09,619.7973]],[[189.29,4.58931887],[189.33,26.4077],[189.34,26.4063],[189.35,29.20043607],[189.37,36.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196715338,[[189.1,3.29731],[189.05,2.79683607],[189.01,26.4507],[189.0,2.79683607],[188.98,8.8729938]],[[189.11,4.60342813],[189.12,8.62],[189.18,2.79683607],[189.21,32.31547893],[189.23,26.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196786104,[[188.95,3.28],[188.94,2.7984837],[188.92,0.92092728],[188.9,10.5864],[188.85,26.473]],[[188.99,4.89637796],[189.05,2.7984837],[189.08,2.7984837],[189.09,26.4411],[189.1,37.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196826127,[[188.93,3.3],[188.92,2.7984837],[188.85,26.4719],[188.84,26.4734],[188.82,42.3475]],[[188.97,7.96],[189.04,2.7984837],[189.08,121.04819926],[189.09,10.5762],[189.1,29.2372837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196859670,[[188.84,3.3],[188.8,29.28149003],[188.78,35.3560938],[188.77,16.79159797],[188.76,26.4846]],[[188.92,9.02084616],[188.93,8.47],[188.98,29.25759003],[188.99,32.34727893],[189.01,26.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196882488,[[188.86,8.09539003],[188.84,3.3],[188.8,2.80119003],[188.79,10.5921],[188.78,42.3518]],[[188.89,4.89254727],[188.91,8.47],[188.95,5.2919],[188.99,5.89227893],[189.0,29.25479003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196943951,[[188.69,5.2989],[188.68,2.80119003],[188.66,3.31],[188.63,26.5028],[188.6,13.40429003]],[[188.75,8.6],[188.78,5.2967],[188.81,29.28149003],[188.82,26.4789],[188.86,16.48147893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756196985275,[[188.77,6.14119003],[188.76,5.297],[188.73,26.4888],[188.72,26.4915],[188.65,27.7006584]],[[188.8,4.76131942],[188.81,8.59],[188.86,5.2945],[188.9,35.15976896],[188.98,11.78455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197023609,[[188.72,8.5982],[188.69,2.80119003],[188.67,26.4973],[188.66,26.4996]],[[188.76,8.58],[188.77,12.91746125],[188.82,8.09679003],[188.84,5.89227893],[188.85,26.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197062945,[[188.64,3.34],[188.63,4.49259035],[188.62,26.5055],[188.6,26.508],[188.58,37.1149]],[[188.72,8.21],[188.8,5.89227893],[188.81,26.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197098663,[[188.5,4.49259035],[188.48,3.35],[188.47,26.5254],[188.44,26.5304],[188.43,37.1449]],[[188.6,8.13],[188.61,5.3015],[188.66,30.99399035],[188.69,32.38957893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197141394,[[188.61,6.14328888],[188.57,26.5123],[188.54,26.5164],[188.52,10.6076],[188.51,291.7315]],[[188.71,13.6588],[188.72,4.53703162],[188.74,2.81328888],[188.76,26.4873],[188.79,26.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197199730,[[188.57,5.3024],[188.55,3.32],[188.54,4.49777871],[188.51,26.52],[188.5,10.6089]],[[188.63,7.97293172],[188.64,13.9107],[188.69,32.38957893],[188.7,26.495],[188.76,16.28233658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197219455,[[188.47,8.11689056],[188.43,26.5316],[188.42,29.8535],[188.41,0.92335858],[188.4,2.81169056]],[[188.57,8.29],[188.59,10.78176985],[188.61,5.89227893],[188.63,26.5045],[188.65,26.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197301229,[[188.52,2.81169056],[188.51,5.3041],[188.5,3.33],[188.46,26.5282],[188.4,29.34809056]],[[188.59,7.89],[188.64,145.53833686],[188.65,2.81169056],[188.66,26.5015],[190.1,76.59962617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197340253,[[188.47,5.3052],[188.46,3.33],[188.41,10.614],[188.37,107.28749635],[188.36,10.6164]],[[188.51,8.32],[188.55,5.3032],[188.58,2.81169056],[188.59,32.40297893],[188.61,8.8384184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197379581,[[188.42,8.6766],[188.41,2.81169056],[188.37,26.5396],[188.36,26.541],[188.28,277.3564584]],[[188.47,8.62],[188.51,5.3043],[188.54,8.70396949],[188.55,26.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197408814,[[188.46,2.81169056],[188.43,5.3063],[188.41,3.36],[188.4,2.81169056],[188.33,42.4661]],[[188.47,8.65],[188.48,4.01340505],[188.55,5.89227893],[188.57,11.65010896],[188.58,26.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197463852,[[188.49,134.2],[188.48,2.81169056],[188.42,26.5334],[188.4,29.34799056],[188.38,37.1534]],[[188.52,12.54783289],[188.53,8.65],[188.55,5.3032],[188.58,5.89227893],[188.59,141.87157032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197516495,[[188.41,130.58],[188.38,6.14169056],[188.35,356.62],[188.24,265.5931],[188.23,27.7506584]],[[188.42,13.55979774],[188.43,5.3066],[188.48,29.33839056],[188.49,26.5253],[188.52,8.8384184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197546925,[[188.53,2.81169056],[188.47,111.66],[188.42,26.5322],[188.4,13.42549056],[188.38,15.92]],[[188.64,5.88856108],[188.65,2.81169056],[188.66,8.83284163],[188.67,26.4978],[188.7,88.85169056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197592155,[[188.25,171.1911],[188.24,2.82153761],[188.21,26.562],[188.2,2.82153761],[188.19,26.5646]],[[188.31,8.68856442],[188.32,5.3094],[188.37,35.24959869],[188.39,10.6151],[188.4,35.36854163]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197622380,[[188.5,6.21153761],[188.49,5.3044],[188.48,126.4],[188.45,26.5279],[188.38,37.1527]],[[188.57,8.59],[188.61,26.5059],[188.63,26.5034],[188.64,39.92453761],[188.68,5.88856108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197697760,[[188.79,3.31],[188.78,2.80934139],[188.76,147.44],[188.74,0.83733],[188.7,385.52234139]],[[188.88,8.11],[188.9,2.80934139],[188.94,37.0447],[188.96,5.92522485],[188.99,489.10783727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197715662,[[188.8,3.31],[188.78,2.80934139],[188.75,5.2972],[188.74,0.83733],[188.68,35.41249381]],[[188.81,4.58420254],[188.83,5.2952],[188.86,8.11],[188.88,2.80934139],[188.89,32.39252485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197760103,[[188.85,3.31],[188.84,2.80934139],[188.82,146.8752],[188.76,26.484],[188.75,26.4853]],[[188.86,4.21416239],[188.87,5.294],[188.89,8.22],[188.93,37.0476],[188.97,35.34413727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197843570,[[188.78,142.15509067],[188.74,442.30414661],[188.68,35.41429331],[188.64,38.38849175],[188.59,14.85455803]],[[188.79,9.26124828],[188.81,5.2956],[188.84,8.16],[188.85,1.79509067],[188.86,26.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197866386,[[188.86,1.79509067],[188.84,139.9],[188.79,5.2958],[188.74,472.41253992],[188.68,26.4951]],[[188.87,12.91377618],[188.88,5.2936],[188.93,28.25689067],[188.94,142.62783008],[189.54,70.66273306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756197990190,[[188.88,139.81437139],[188.8,29.28287139],[188.77,19.51269331],[188.76,26.4829],[188.68,14.85455803]],[[188.89,8.6921846],[188.91,5.2928],[188.95,7.98],[188.96,26.4575],[188.97,42.96292485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198028815,[[189.04,2.80437139],[189.0,5.2899],[188.99,125.1],[188.95,26.4577],[188.93,26.4591]],[[189.07,8.49],[189.08,4.47619771],[189.1,26.438],[189.12,37.0077],[189.15,2.80437139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198048035,[[189.03,2.80437139],[189.01,115.38],[189.0,5.29],[188.96,5.92393971],[188.89,26.4657]],[[189.09,8.49],[189.1,8.52010877],[189.12,26.4353],[189.13,26.4331],[189.15,19.30149624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198118192,[[189.11,7.99],[189.07,8.09247139],[189.01,26.448],[189.0,29.25497139]],[[189.13,5.2866],[189.15,8.26],[189.19,2.80437139],[189.2,36.9925],[189.21,26.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198169029,[[189.16,13.4356],[189.15,136.38437139],[189.12,2.80437139],[189.11,26.4349],[189.08,26.4383]],[[189.23,8.5],[189.24,5.2837],[189.26,5.92522485],[189.28,55.62897139],[189.29,8.88783727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198243793,[[189.27,138.81437139],[189.24,5.2832],[189.21,50.0],[189.2,29.22707139],[189.05,579.4281]],[[189.28,4.24961382],[189.31,5.2816],[189.33,8.54],[189.36,26.4006],[189.37,8.72959624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198277315,[[189.29,132.12],[189.28,44.38361522],[189.26,8.08717139],[189.22,2.80437139],[189.21,355.06]],[[189.3,3.7693212],[189.31,13.3716],[189.37,35.13009624],[189.62,191.40097057],[189.75,47.1084887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198324150,[[189.06,3.45],[189.03,131.76],[189.02,5.2894],[189.01,2.79485224],[188.97,381.6537]],[[189.08,4.65341921],[189.09,7.97],[189.13,2.79485224],[189.15,89.65137351],[189.18,8.72298475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198375702,[[188.97,486.6],[188.93,2.79485224],[188.92,71.8314849],[188.89,26.465]],[[188.98,5.06467983],[189.02,5.2897],[189.03,8.2],[189.06,2.79485224],[189.07,26.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198404822,[[188.78,5.2961],[188.77,2.79485224],[188.75,80.92],[188.73,26.4874],[188.7,29.28645224]],[[188.87,8.62],[188.88,110.33193664],[188.94,26.4597],[188.95,16.51143251],[188.97,35.34323727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198459570,[[188.7,131.44],[188.69,355.88],[188.64,5.3001],[188.63,2.80547014],[188.61,117.88474049]],[[188.71,13.20335215],[188.72,5.298],[188.74,2.80547014],[188.78,26.4828],[188.79,26.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198517311,[[188.61,65.6],[188.6,2.80547014],[188.53,26.5164],[188.5,13.41347014],[188.49,621.4344]],[[188.66,4.90615059],[188.69,7.99],[188.73,2.80547014],[188.76,42.92627486],[188.77,26.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198546042,[[188.52,132.78],[188.51,2.80547014],[188.5,5.304],[188.49,356.22],[188.45,26.5276]],[[188.53,4.90174466],[188.58,13.7521],[188.62,2.80547014],[188.63,26.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198629802,[[188.66,131.76],[188.65,0.03],[188.63,8.10577014],[188.59,382.827],[188.54,10.606]],[[188.67,4.82543466],[188.69,8.42],[188.71,5.2984],[188.74,29.29277014],[188.76,26.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198632810,[[188.7,131.68],[188.69,2.83547014],[188.63,26.5014],[188.62,26.5035],[188.59,398.747]],[[188.73,5.2978],[188.79,26.4804],[188.8,2.80547014],[188.81,32.32417486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198709856,[[188.97,136.40547014],[188.96,5.2911],[188.9,2.80547014],[188.88,26.467],[188.87,42.3886]],[[188.98,9.07619044],[189.0,7.98],[189.02,5.2897],[189.07,26.4423],[189.08,215.23486712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198746386,[[188.91,132.04],[188.9,355.6],[188.89,5.293],[188.86,83.62129595],[188.83,26.4743]],[[188.92,8.97143397],[188.95,13.2816],[188.99,8.651945],[189.0,26.4512],[189.02,35.21901229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198812134,[[188.87,131.9],[188.86,2.80547014],[188.8,2.80547014],[188.75,356.02],[188.74,10.5943]],[[188.93,3.96704895],[188.94,8.47],[188.96,26.4567],[188.97,2.80547014],[188.98,5.84647486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198862868,[[188.9,2.80277651],[188.86,131.7],[188.85,10.5887],[188.81,10.5907],[188.8,29.28107651]],[[188.93,9.2877799],[188.94,8.46],[189.0,26.451],[189.02,26.4493],[189.03,151.61951437]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198900801,[[189.07,131.52],[189.06,2.80277651],[189.0,2.80277651],[188.99,26.4521],[188.97,52.9367]],[[189.12,126.0260635],[189.16,10.5719],[189.19,29.22737651],[189.2,26.4231],[189.21,16.41899806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198923825,[[189.05,131.38],[189.03,2.80277651],[189.02,5.2894],[188.99,26.4519],[188.97,26.4538]],[[189.08,8.36],[189.14,26.4317],[189.15,39.80617651],[189.16,32.27859806],[189.18,8.77484709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756198981970,[[188.6,79.78],[188.58,4.5001144],[188.52,31.0171144],[188.51,0.92295452],[188.15,129.314]],[[188.66,7.96],[188.67,9.07123436],[188.73,26.4902],[188.75,4.5001144],[188.91,1532.69484709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199018206,[[188.51,5.3037],[188.5,7.21185106],[188.48,32.29558867],[188.47,60.36],[188.46,26.5267]],[[188.52,3.11651523],[188.57,7.94],[188.63,29.31784369],[188.64,26.5028],[188.65,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199079256,[[188.47,131.88],[188.46,356.2],[188.44,5.3058],[188.43,4.49250267],[188.41,26.5332]],[[188.48,5.21012111],[188.55,8.74],[188.56,26.5129],[188.58,4.49250267],[188.6,26.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199095672,[[188.51,5.3039],[188.5,131.86],[188.49,2.8146027],[188.46,356.2],[188.45,26.5269]],[[188.52,5.17754004],[188.56,8.74],[188.57,5.3024],[188.61,2.8146027],[188.65,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199143991,[[188.31,134.8546027],[188.3,5.3097],[188.26,357.48427824],[188.24,26.5577],[188.2,539.8146027]],[[188.32,5.16132321],[188.42,2.8146027],[188.46,48.3869],[188.47,117.8063248],[188.49,32.38967702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199235759,[[188.09,138.81657664],[188.05,357.32],[188.01,26.5758],[187.97,26.5953],[187.74,14.83697523]],[[188.13,9.03913104],[188.18,8.65],[188.2,26.5647],[188.21,26.5633],[188.22,26.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199264706,[[187.62,136.5],[187.6,4.60740024],[187.59,0.92749297],[187.56,26.6528],[187.49,266.6282]],[[187.7,8.13],[187.76,26.6269],[187.79,26.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199307032,[[187.92,388.82030024]],[[188.08,7.94],[188.11,118.88173625],[188.14,31.10980024],[188.17,32.43477702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199340245,[[188.22,5.312],[188.2,4.56740024],[188.17,26.5674],[188.15,26.5691]],[[188.28,5.3105],[188.29,8.65],[188.33,26.5454],[188.35,31.07980024],[188.37,32.40607702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199371564,[[188.07,357.0],[188.05,0.05],[188.04,8.13933749],[187.99,26.5927],[187.96,88.5961]],[[188.13,17.58581856],[188.14,8.06],[188.16,29.39163749],[188.2,8.6945198],[188.21,26.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199429708,[[188.28,2.82223749],[188.27,5.3105],[188.26,72.89],[188.22,26.5594],[188.15,26.5699]],[[188.3,8.56],[188.39,2.82223749],[188.43,201.9387022],[188.48,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199480756,[[188.37,8.06],[188.36,8.13023749],[188.35,43.56],[188.33,26.5438],[188.31,26.5467]],[[188.44,8.45380226],[188.45,8.46],[188.48,5.305],[188.5,2.82223749],[188.51,26.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199510780,[[188.41,489.7],[188.4,2.82223749],[188.38,8.14],[188.37,5.3078],[188.33,26.5448]],[[188.45,13.8758],[188.49,26.5227],[188.51,26.5212],[188.52,2.82223749],[188.59,8.79986554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199537093,[[188.44,133.12],[188.43,8.26],[188.42,8.12843749],[188.37,26.539],[188.31,19.44529508]],[[188.45,8.59727474],[188.47,8.04],[188.53,32.39068231],[188.54,29.33833749],[188.58,34.54223749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199600049,[[188.44,2.82223749],[188.43,5.306],[188.42,132.84],[188.38,26.5369],[188.37,26.5383]],[[188.47,9.37219239],[188.48,8.4],[188.49,5.3047],[188.55,2.82223749],[188.59,122.87361707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199648894,[[188.31,2.82223749],[188.3,5.3097],[188.29,132.68],[188.25,26.5552],[188.24,26.5565]],[[188.35,3.79848461],[188.36,5.3083],[188.38,8.49],[188.41,29.35673749],[188.42,5.87228231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199686113,[[188.43,88.18223749],[188.41,5.3065],[188.4,0.04],[188.36,26.5407],[188.34,26.5436]],[[188.46,5.3054],[188.48,8.09],[188.51,26.5199],[188.53,39.94633749],[188.54,26.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199735874,[[188.34,132.04],[188.33,5.3088],[188.32,359.58223749],[188.26,37.1752],[188.25,35.38229508]],[[188.35,5.18304751],[188.38,13.5777],[188.44,26.531],[188.45,29.35173749],[188.46,10.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199791313,[[188.53,136.9233],[188.52,2.82223749],[188.47,26.5254],[188.46,5.94732872],[188.45,92.07932115]],[[188.58,8.3],[188.62,26.5044],[188.63,8.6945198],[188.64,26.5016],[188.65,10.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199871878,[[188.65,5.2999],[188.64,134.06223749],[188.6,35.26375095],[188.59,356.26],[188.58,35.33499508]],[[188.71,5.2984],[188.74,8.15],[188.77,16.46608231],[188.78,119.64710025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199891681,[[188.53,19.26],[188.52,2.82223749],[188.5,2.82223749],[188.47,26.5242],[188.46,26.5268]],[[188.64,8.0],[188.66,2.82223749],[188.67,5.87228231],[188.68,26.4973],[188.7,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199942738,[[188.71,131.16],[188.7,5.2984],[188.68,4.50605523],[188.66,26.4987],[188.64,31.00745523]],[[188.72,4.9019413],[188.77,13.6568],[188.82,26.4764],[188.84,26.4739],[188.85,47.43993754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756199956351,[[188.75,41.1],[188.74,2.80602762],[188.72,5.2979],[188.7,2.80602762],[188.67,26.4961]],[[188.76,4.36030526],[188.78,8.49],[188.79,5.2962],[188.85,26.4721],[188.86,13.39432762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200012998,[[188.88,131.56],[188.85,4.48425298],[188.82,26.475],[188.81,26.4775],[188.79,26.4803]],[[188.95,5.2916],[188.96,8.65],[188.98,26.4552],[188.99,5.87228231],[189.02,129.95048751]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200054634,[[188.76,136.9768],[188.72,85.32352582],[188.71,26.4916],[188.69,26.4945],[188.61,265.0456]],[[188.81,5.2956],[188.83,8.2],[188.86,26.472],[188.87,26.4695],[188.92,26.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200095565,[[188.78,5.2961],[188.77,2.8062605],[188.75,57.4],[188.72,26.489],[188.71,26.4904]],[[188.83,3.78364518],[188.84,5.2948],[188.85,8.76],[188.88,8.67854281],[188.91,45.84956554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200138394,[[188.79,131.16],[188.78,355.96],[188.75,8.1032605],[188.7,29.2988605],[188.69,35.39645125]],[[188.81,13.1956],[188.85,26.4725],[188.86,2.8062605],[188.87,26.47],[188.88,26.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200170524,[[188.66,2.8062605],[188.63,131.28],[188.6,29.3133605],[188.58,382.4299],[188.56,26.5115]],[[188.73,8.81803909],[188.75,7.91],[188.76,26.485],[188.78,2.8062605],[188.8,26.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200222060,[[188.76,2.8062605],[188.71,26.4903],[188.66,51.20178389],[188.65,26.4999],[188.62,62.0]],[[188.81,8.28],[188.82,8.6095223],[188.88,2.8062605],[188.89,26.4678],[188.9,42.93184064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200288513,[[188.72,109.86],[188.71,2.8062605],[188.7,5.2985],[188.67,72.44552833],[188.65,26.4988]],[[188.73,9.28522344],[188.76,5.297],[188.78,8.03],[188.82,29.2826605],[188.83,5.87974064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200328140,[[188.71,130.94],[188.68,2.8062605],[188.64,356.08],[188.63,26.5017],[188.62,37.106]],[[188.72,8.24],[188.74,5.2976],[188.79,26.4806],[188.8,8.68600114],[188.81,26.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200406592,[[189.12,86.58],[189.11,4.46369633],[189.08,9.57925598],[189.05,9.97844403],[189.04,42.3542]],[[189.24,8.16],[189.25,26.4162],[189.29,30.87449633],[189.31,264.0883],[189.34,104.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200465854,[[188.94,135.88],[188.92,358.15891177],[188.88,5.2934],[188.87,4.29145598],[188.85,5.7219413]],[[189.0,52.9028],[189.03,2.79891177],[189.05,10.5776],[189.11,265.28933696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200515693,[[188.89,5.2931]],[[188.99,5.2905],[189.0,26.4513],[189.03,26.4474],[189.04,26.4458],[189.05,128.62804833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200552820,[[188.82,134.27],[188.78,2.79891177],[188.76,355.74],[188.73,4.44126066],[188.71,26.493]],[[188.83,9.42246067],[188.86,35.0122],[188.88,37.0575],[188.9,2.79891177],[188.93,32.29208488]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200633289,[[188.79,134.01],[188.75,2.80400637],[188.7,385.07830637],[188.6,2.80400637],[188.59,273.67231196]],[[188.8,8.8692642],[188.82,5.2956],[188.86,8.31],[188.87,26.4709],[188.88,13.39200637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200681125,[[189.18,132.28],[189.17,2.80400637],[189.11,26.4369],[189.1,2.80400637],[189.08,26.4412]],[[189.2,8.6],[189.23,5.2842],[189.27,26.4151],[189.28,5.82968488],[189.29,39.78180637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200723956,[[189.08,2.80400637],[189.07,5.2884],[189.02,26.4496],[188.99,16.47740027],[188.97,291.0114]],[[189.13,12.48522177],[189.14,5.2867],[189.19,26.4271],[189.21,29.22710637],[189.23,32.35420299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200745273,[[189.03,2.80400637],[189.01,132.12],[188.97,355.3],[188.96,26.4568],[188.78,579.8195]],[[189.08,4.43306696],[189.09,5.2881],[189.11,8.12],[189.14,26.433],[189.15,2.80400637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200792709,[[188.96,132.1],[188.95,2.80400637],[188.9,29.26910637],[188.89,10.5869],[188.86,5.91158086]],[[189.0,8.59003873],[189.04,8.42],[189.07,26.4441],[189.08,35.14661736],[189.09,122.5924736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200840247,[[188.82,132.04],[188.81,5.2957],[188.79,2.80400637],[188.77,355.7],[188.76,27.40743222]],[[188.83,4.60999938],[188.89,8.75],[188.93,5.90091099],[188.95,8.85136649],[188.97,37.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200916208,[[188.62,131.82],[188.58,0.05],[188.57,359.16400637],[188.53,26.5179],[188.49,26.5094]],[[188.65,16.26251897],[188.7,2.80400637],[188.72,5.90091099],[188.74,8.85136649],[188.76,37.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200931915,[[188.73,31.14],[188.72,5.2981],[188.71,2.80400637],[188.66,26.4989],[188.65,37.1016]],[[188.77,11.77096339],[188.78,5.2968],[188.8,112.47953671],[188.83,5.90091099],[188.84,2.80400637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756200994464,[[188.46,131.72],[188.45,5.3057],[188.42,29.33780637],[188.4,367.0546],[188.36,26.5169]],[[188.47,4.66197032],[188.53,8.32],[188.54,5.3035],[188.56,2.80400637],[188.57,26.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201073633,[[188.43,48.54],[188.41,5.3069],[188.38,0.92371397],[188.37,2.80400637],[188.35,26.5424]],[[188.44,8.92098297],[188.47,5.3054],[188.5,11.38400637],[188.53,32.42071099],[188.55,19.45776649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201125072,[[188.39,131.44],[188.38,5.3078],[188.33,29.35050637],[188.32,356.62],[188.31,37.1686]],[[188.4,13.13991776],[188.43,8.33],[188.45,5.3062],[188.47,8.70491736],[188.5,26.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201173615,[[188.02,8.61234678],[187.99,26.5945],[187.92,361.48234678],[187.84,15.9],[187.77,266.2511]],[[188.16,14.52091099],[188.18,4.52234678],[188.19,8.85136649],[188.2,12.30214625],[188.24,11.80182199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201185719,[[188.05,357.06],[188.04,5.3173],[188.02,0.92532273],[188.01,8.61234678],[187.96,26.5983]],[[188.07,4.56050933],[188.18,31.09144678],[188.19,32.46741099],[188.21,8.85136649],[188.26,22.42442199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201253491,[[187.6,5.3298],[187.58,138.84],[187.56,30.42445587],[187.54,26.6571],[187.53,226.6592]],[[187.62,13.45792943],[187.69,5.3276],[187.73,9.44],[187.9,5.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201285912,[[187.7,5.3269],[187.68,137.86],[187.67,4.54408745],[187.66,26.6402],[187.65,384.7428]],[[187.77,4.3440047],[187.78,8.16],[187.81,5.3241],[187.83,4.54408745],[187.85,26.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201345360,[[187.61,5.3297],[187.6,136.6],[187.56,5.46405631],[187.53,200.0],[187.5,26.6644]],[[187.65,8.54],[187.66,9.39770198],[187.69,5.3277],[187.72,4.53625424],[187.74,26.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201376075,[[187.6,135.1],[187.59,5.3301],[187.57,26.6544],[187.56,2.84094367],[187.55,26.657]],[[187.61,9.22557578],[187.66,8.01],[187.68,5.3278],[187.69,2.84094367],[187.74,73.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201404006,[[187.6,5.3299],[187.58,134.88],[187.57,29.49444367],[187.56,26.6556],[187.54,27.58672577]],[[187.63,4.96745846],[187.67,13.6582],[187.71,29.47604367],[187.72,5.89653699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201470261,[[187.57,7.14894744],[187.54,0.92791339],[187.51,368.8848],[187.5,10.6658],[186.82,82.76213206]],[[187.6,9.25989477],[187.63,8.46],[187.64,1.81824744],[187.68,32.53553699],[187.7,35.48896649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201526499,[[187.72,5.3264],[187.68,26.638],[187.66,384.7996],[187.62,26.6463],[187.4,14.8431171]],[[187.83,5.89653699],[187.86,38.3029737],[187.95,801.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201549206,[[187.67,2.83780721],[187.64,99.22],[187.61,26.6467],[187.6,40.14600721],[187.55,266.556]],[[187.79,18.85545047],[187.8,2.83780721],[187.82,8.85136649],[187.85,37.2608],[187.91,266.99449762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201585132,[[187.84,5.6923335],[187.83,2.83780721],[187.81,5.3237],[187.79,11.88],[187.77,26.624]],[[187.95,2.83780721],[187.96,24.66],[187.98,29.43480721],[187.99,26.5943],[188.02,459.49770408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201628872,[[187.69,2.83780721],[187.66,85.22],[187.65,69.38200943],[187.6,2.83780721],[187.56,282.546]],[[187.78,12.22984408],[187.79,2.83780721],[187.82,44.9591],[187.86,5.8340235],[187.88,11.57748952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201708644,[[187.76,134.04],[187.74,8.16370721],[187.67,37.2958],[187.66,357.74],[187.65,104.95007265]],[[187.82,8.22706462],[187.85,26.616],[187.86,29.45140721],[187.88,26.6106],[187.89,16.4779235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201728468,[[187.78,78.78],[187.77,2.83780721],[187.7,29.47360721],[187.68,26.6381],[187.67,368.5557]],[[187.82,4.3321264],[187.88,2.83780721],[187.9,26.6079],[187.92,37.2468],[188.28,38.35592147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201784105,[[187.88,76.5],[187.87,2.83436731],[187.86,5.3225],[187.8,35.40964518],[187.78,368.5097]],[[187.89,4.81412607],[187.92,5.3211],[187.98,26.5974],[187.99,29.43046731],[188.0,101.63419528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201811837,[[187.79,8.15876731],[187.74,26.6297],[187.73,368.3124],[187.72,35.55786322],[186.09,70.93897034]],[[187.81,5.58223319],[187.84,5.3233],[187.89,2.83436731],[187.9,26.6076],[187.92,43.0807235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201894095,[[187.88,2.83436731],[187.87,138.6222],[187.84,26.616],[187.83,357.48],[187.82,26.6176]],[[187.89,4.93556443],[187.93,8.78],[187.95,5.3201],[188.0,29.42786731],[188.02,10.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201945026,[[187.89,132.88],[187.88,360.37436731],[187.82,35.54366322],[187.81,10.6479],[187.8,29.45536731]],[[187.91,9.06267042],[187.92,8.0],[188.0,8.66839081],[188.02,35.33038231],[188.03,75.57499399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756201985955,[[187.84,132.64],[187.82,2.83436731],[187.81,5.3239],[187.78,357.48],[187.77,26.6247]],[[187.88,8.28],[187.89,5.3219],[187.93,26.6034],[187.94,2.83436731],[187.95,26.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202042784,[[187.8,132.56],[187.78,2.83436731],[187.77,5.3251],[187.73,357.82],[187.71,26.6332]],[[187.81,9.49631586],[187.84,5.3233],[187.85,8.2],[187.89,29.44346731],[187.9,5.90006431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202087118,[[187.78,134.23448593],[187.77,5.3251],[187.73,357.82],[187.72,26.6317],[187.66,100.48986508]],[[187.79,4.99875897],[187.83,8.36],[187.86,5.3228],[187.87,1.81448593],[187.95,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202143460,[[187.55,140.66],[187.53,200.0],[187.51,2.84010256],[187.47,26.6681],[187.36,278.68776508]],[[187.56,4.8728413],[187.58,5.3307],[187.62,8.71],[187.63,26.6458],[187.64,2.84010256]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202224135,[[187.57,137.2306],[187.53,203.76988062],[187.51,26.6626],[187.5,10.6651],[187.26,29.5579043]],[[187.58,9.15049021],[187.62,5.3295],[187.65,8.66],[187.66,2.8419796],[187.67,82.26264136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202253052,[[187.72,8.16492578],[187.71,131.74],[187.67,26.6387],[187.66,26.6413],[187.63,26.6454]],[[187.79,4.16436835],[187.81,5.324],[187.82,8.57],[187.84,2.83852578],[187.86,26.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202330312,[[187.99,131.22],[187.98,2.83852578],[187.96,5.3192],[187.91,26.6042],[187.9,2.83852578]],[[188.0,4.58984228],[188.02,8.7],[188.03,5.3176],[188.07,26.5823],[188.09,100.92146224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202388765,[[188.01,136.2779],[188.0,2.82982061],[187.98,357.38],[187.96,26.5964],[187.95,26.5978]],[[188.04,8.85752662],[188.08,13.2862],[188.12,13.46022061],[188.14,32.47246431],[188.16,35.42009646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202429795,[[188.2,2.82982061],[188.15,357.16],[188.12,26.5737],[188.11,16.5588352],[188.09,26.5788]],[[188.29,7.93],[188.3,76.89242731],[188.31,2.82982061],[188.36,389.76256431],[188.38,137.94969646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202456328,[[188.34,130.6],[188.31,2.82982061],[188.29,362.3501],[188.21,26.5622],[188.2,2.82982061]],[[188.41,8.54],[188.43,29.36142061],[188.47,5.90006431],[188.48,26.5244],[188.49,8.85009646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202509175,[[188.09,5.3157],[188.07,34.04],[188.06,2.82982061],[188.05,26.5849],[188.03,26.5864]],[[188.17,4.45518924],[188.18,8.19],[188.19,2.82982061],[188.2,26.5651],[188.21,26.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202557513,[[188.25,130.72],[188.24,5.3115],[188.23,2.82982061],[188.19,5.94139407],[188.18,26.5653]],[[188.32,7.92],[188.34,26.5444],[188.39,86.62006431],[188.57,285.77318848],[188.7,5.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202584743,[[188.15,130.82],[188.13,2.82982061],[188.1,362.3354],[188.08,113.49816991],[188.06,8.98005828]],[[188.23,2.82982061],[188.24,26.5595],[188.27,10.6215],[188.3,11.67991707],[188.31,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202623674,[[188.03,5.3174],[188.01,130.78],[188.0,359.94982061],[187.98,26.5948],[187.97,117.45349962]],[[188.1,8.56],[188.13,29.40472061],[188.14,26.5735],[188.19,5.90006431],[188.21,31.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202661795,[[188.33,8.13872061],[188.31,83.8],[188.28,26.5512],[188.26,356.94],[188.25,37.1779]],[[188.37,4.56116947],[188.4,5.3072],[188.42,7.96],[188.45,29.35872061],[188.49,38.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202734163,[[188.46,42.34],[188.45,8.13532061],[188.4,29.36412061],[188.39,26.5358],[186.45,65.02738947]],[[188.51,13.9342],[188.56,26.5132],[188.57,2.82982061],[188.63,648.3077],[188.64,5.90006431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202747768,[[188.5,8.13402061],[188.48,54.68],[188.45,26.5278],[188.44,26.5292],[188.09,38.4252756]],[[188.51,4.59680386],[188.55,8.24],[188.56,5.3029],[188.61,29.33772061],[188.66,38.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202797819,[[188.46,200.0],[188.38,2.82982061],[188.33,383.0264],[188.3,2.82982061],[188.29,8.98005828]],[[188.47,17.33440615],[188.48,5.3052],[188.51,2.82982061],[188.52,26.5214],[188.56,129.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202864293,[[188.36,130.7],[188.35,8.13852061],[188.29,26.5513],[188.28,26.5527],[188.27,26.5552]],[[188.39,5.3077],[188.43,8.52],[188.45,26.5305],[188.46,13.44162061],[188.48,26.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202883206,[[188.35,130.64],[188.34,8.13882061],[188.3,26.5509],[188.28,37.1745],[188.25,392.39685828]],[[188.36,4.68940102],[188.4,5.3075],[188.42,8.6],[188.46,26.5298],[188.47,32.42766431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756202979304,[[188.55,130.4],[188.53,2.82982061],[188.49,32.46956877],[188.48,26.5261],[188.47,8.98005828]],[[188.59,12.2855439],[188.65,29.33222061],[188.67,5.90006431],[188.68,37.0976],[188.7,26.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203026955,[[188.47,130.38],[188.45,2.82982061],[188.41,26.5346],[188.4,13.44462061],[188.38,26.54]],[[188.56,8.15],[188.57,29.34452061],[188.58,106.72468139],[188.99,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203039258,[[188.54,2.82982061],[188.52,135.6639],[188.48,26.5248],[188.47,26.5274],[188.46,356.48]],[[188.55,4.96776308],[188.59,5.3023],[188.6,8.15],[188.64,29.33472061],[188.68,42.99786431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203129726,[[188.51,130.18],[188.5,2.81422321],[188.49,5.3047],[188.47,0.03],[188.45,26.5299]],[[188.53,9.22914037],[188.54,8.51],[188.56,5.3031],[188.61,29.32322321],[188.64,37.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203177267,[[188.4,130.1],[188.39,8.12182321],[188.38,356.42],[188.33,26.5465],[188.32,127.67213478]],[[188.44,8.12],[188.46,5.3059],[188.5,2.81422321],[188.51,26.523],[188.58,8.85683868]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203237218,[[188.42,130.08],[188.41,5.307],[188.39,2.81422321],[188.38,356.42],[188.36,26.5415]],[[188.46,3.83586455],[188.47,13.9955],[188.52,26.5217],[188.53,45.84618233],[188.55,8.85683868]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203265238,[[188.45,132.85422321],[188.44,5.3062],[188.42,2.81422321],[188.39,32.49209972],[188.37,35.41966721]],[[188.49,8.63],[188.5,5.3047],[188.56,19.32498233],[188.63,11.80012862],[188.68,279.74187748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203310580,[[188.5,5.3045],[188.48,132.7948088],[188.44,26.5313],[188.43,125.7206071],[188.42,26.5328]],[[188.53,4.23985922],[188.55,7.95],[188.56,5.3029],[188.61,107.20123909],[188.62,2.8148088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203359626,[[188.51,131.04],[188.49,2.81167847],[188.45,26.5285],[188.44,383.01],[188.36,265.4155]],[[188.53,4.59773313],[188.57,8.19],[188.61,2.81167847],[188.64,26.5045],[188.65,32.40695912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203414074,[[188.43,2.81167847],[188.4,130.42],[188.39,356.4],[188.37,26.5411],[188.36,10.6166]],[[188.47,4.63751934],[188.52,8.2],[188.54,2.81167847],[188.58,103.31221336],[188.59,16.50875912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203440593,[[188.56,130.32],[188.55,2.81167847],[188.53,5.3035],[188.49,26.5229],[188.48,26.5255]],[[188.59,8.13],[188.6,4.18577728],[188.61,5.3015],[188.66,29.31247847],[188.67,16.50415912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203499454,[[188.64,8.11217847],[188.62,130.04],[188.58,26.5112],[188.56,35.39286721],[188.55,10.6058]],[[188.7,5.299],[188.71,8.73],[188.75,32.39335912],[188.76,39.89337847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203537480,[[188.75,129.9],[188.7,8.11047847],[188.66,26.5003],[188.62,35.38346721],[188.57,11.84876508]],[[188.76,17.11967786],[188.77,5.297],[188.82,2.81167847],[188.83,98.23955821],[188.84,26.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203647490,[[188.65,139.78],[188.64,5.3004],[188.63,2.80816156],[188.59,26.5099],[188.58,356.24]],[[188.66,10.26908704],[188.69,5.2993],[188.71,8.6],[188.73,2.80816156],[188.74,5.90455912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203703430,[[188.59,130.68],[188.56,5.3028],[188.52,2.80816156],[188.5,26.5216],[188.49,27.44731572]],[[188.6,9.93074842],[188.62,5.3013],[188.64,10.89816156],[188.67,26.5002],[188.7,38.16100024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203762468,[[188.55,130.38],[188.54,2.80816156],[188.51,382.9801],[188.5,29.33066156],[188.48,35.41665145]],[[188.63,8.63],[188.66,2.80816156],[188.68,89.05810649],[188.7,32.39965912],[188.71,26.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203792003,[[188.51,130.32],[188.43,0.92354237],[188.42,2.81470714],[188.41,356.38],[188.36,8.89225145]],[[188.52,17.67506145],[188.53,8.11850714],[188.57,26.5143],[188.58,26.5129],[188.59,16.50875912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203862653,[[188.24,2.82136315],[188.22,130.38],[188.21,26.5627],[188.2,200.0],[188.18,26.5679]],[[188.3,4.59688978],[188.31,8.39],[188.33,5.3095],[188.34,2.82136315],[188.4,29.35886315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203918088,[[188.09,121.88],[188.08,7.96],[188.07,0.92516283],[188.06,26.5835],[188.05,29.40756315]],[[188.15,9.6368734],[188.17,8.42],[188.19,2.82136315],[188.27,5.12101385],[188.28,19.34772227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756203954823,[[188.18,5.3135],[188.16,2.82136315],[188.09,26.5802],[188.07,383.8831],[188.02,265.8924]],[[188.22,4.43269939],[188.23,8.66],[188.25,5.3117],[188.27,5.12101385],[188.28,2.82136315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204009472,[[187.88,2.22],[187.87,7.72618873],[187.86,2.82136315],[187.85,5.3226],[187.82,26.6188]],[[187.95,9.10424425],[187.96,5.3198],[187.99,34.6448],[188.0,2.82136315],[188.07,10.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204047095,[[187.89,7.26447028],[187.87,133.7],[187.84,362.883],[187.82,0.05],[187.53,5.31]],[[187.9,17.55370736],[187.91,5.3213],[187.92,2.82136315],[187.95,26.6005],[187.97,26.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204095228,[[188.03,5.3177],[188.01,132.66],[187.98,26.596],[187.97,2.82136315],[187.96,26.5977]],[[188.06,9.01257929],[188.07,8.11],[188.08,5.3165],[188.09,2.82136315],[188.18,69.03305912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204158576,[[188.1,131.58],[188.09,5.3155],[188.08,2.82136315],[188.05,26.584],[188.04,357.28]],[[188.12,4.79190915],[188.16,5.3138],[188.21,29.38346315],[188.22,71.225576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204204324,[[188.08,131.52],[188.07,5.3161],[188.06,2.82645184],[188.03,26.5869],[188.01,26.5886]],[[188.12,8.66],[188.13,3.8355122],[188.14,5.3144],[188.18,29.39285184],[188.19,5.90455912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204310498,[[188.12,131.16],[188.09,5.3155],[188.08,2.82645184],[188.05,26.5829],[187.99,292.5071]],[[188.17,5.3135],[188.19,2.82645184],[188.21,26.5617],[188.23,26.5601],[188.24,5.90455912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204385264,[[188.08,130.98],[188.07,365.281927],[188.04,26.5856],[188.03,19.52665145],[188.02,26.5872]],[[188.09,5.1522504],[188.14,8.38],[188.17,5.3135],[188.19,2.825727],[188.23,43.08795912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204443512,[[188.26,136.0307],[188.2,26.563],[188.19,383.5433],[188.17,19.51905145],[188.16,26.5675]],[[188.27,5.03324669],[188.3,8.25],[188.33,7.11762954],[188.39,37.1517],[188.71,38.35592147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204528198,[[188.15,1.80862954],[188.14,362.2941],[188.09,150.45594583],[187.78,38.60606486]],[[188.19,8.71],[188.2,5.3127],[188.22,1.80862954],[188.25,26.5561],[188.27,26.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204602861,[[188.01,132.0481353],[188.0,5.3182],[187.97,357.28],[187.89,204.33493427],[187.76,596.10068648]],[[188.03,10.57433071],[188.06,8.18],[188.07,1.8081353],[188.11,26.576],[188.13,26.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204697629,[[188.25,1.8081353],[188.19,129.84],[188.18,26.5652],[188.16,357.12],[188.14,46.12857573]],[[188.27,3.8856295],[188.28,71.25525284],[188.29,8.15],[188.31,1.8081353],[188.32,5.96146019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204753583,[[188.31,129.52],[188.3,1.8081353],[188.24,383.3762],[188.23,8.92987573],[188.22,26.5591]],[[188.32,9.0077178],[188.35,13.4385],[188.37,1.8081353],[188.4,5.96146019],[188.41,26.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204812026,[[188.31,129.86],[188.3,5.3095],[188.27,29.37281262],[188.26,356.64],[188.25,26.5549]],[[188.34,8.72],[188.38,5.3077],[188.39,2.81981262],[188.43,26.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204842544,[[188.47,2.81981262],[188.45,117.46],[188.42,29.35171262],[188.4,26.535],[188.38,146.11956646]],[[188.52,4.90234539],[188.54,13.7132],[188.58,26.5097],[188.59,2.81981262],[188.6,26.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204915289,[[188.44,131.54],[188.43,361.8861],[188.41,2.81981262],[188.39,32.41084247],[188.38,135.50486646]],[[188.51,5.3041],[188.52,7.93],[188.54,2.81981262],[188.55,26.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204925794,[[188.59,2.81981262],[188.57,103.74],[188.54,26.5151],[188.52,32.39264247],[188.51,26.5185]],[[188.62,4.73507651],[188.67,13.2295],[188.7,74.63876055],[188.71,2.81981262],[188.73,0.92290556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756204964831,[[188.57,131.06],[188.51,2.81981262],[188.49,26.5225],[188.45,136.55855409],[188.44,8.92987573]],[[188.59,5.3018],[188.62,2.81981262],[188.64,26.5028],[188.65,26.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205018459,[[188.44,130.16],[188.43,361.586],[188.4,2.81981262],[188.37,26.5391],[188.34,26.5434]],[[188.47,8.58],[188.5,5.3044],[188.52,2.81981262],[188.54,26.5157],[188.64,8.94219029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205066705,[[188.44,5.3058],[188.43,130.24],[188.42,2.81981262],[188.38,26.5379],[188.36,26.5396]],[[188.5,3.12605406],[188.51,5.3041],[188.52,11.14981262],[188.58,10.6044],[188.6,6.86617262]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205159479,[[188.83,2.84981262],[188.82,355.78],[188.78,26.4817],[188.74,8.92987573],[188.71,280.8258]],[[188.93,16.64098051],[188.95,2.81981262],[188.98,8.78127281],[189.0,8.94219029],[189.01,26.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205193602,[[188.94,131.48],[188.92,5.2923],[188.89,2.81981262],[188.88,26.4679],[188.82,385.11581262]],[[188.95,2.05036913],[188.98,8.75],[188.99,5.2906],[189.02,2.81981262],[189.07,5.96146019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205207626,[[188.75,131.54],[188.74,0.08],[188.73,2.81981262],[188.72,26.4898],[188.69,0.17762446]],[[188.83,6.45743131],[188.84,2.81981262],[188.85,8.56],[188.88,26.4682],[188.9,29.28531262]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205266747,[[188.47,0.20846861],[188.44,0.42],[188.34,35.47337573],[188.29,277.38638918],[188.27,297.65231176]],[[188.5,8.76],[188.51,5.75479006],[188.56,26.5141],[188.58,26.5101],[188.59,10.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205306786,[[188.57,134.58],[188.56,8.11756854],[188.48,37.1328],[188.46,137.70333403],[188.45,274.20117573]],[[188.6,1.32567407],[188.61,8.43],[188.64,5.3004],[188.68,26.4963],[188.69,2.81516854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205345926,[[188.36,0.22389069],[188.35,133.22],[188.34,0.67],[188.32,359.23516854],[188.28,37.1719]],[[188.42,4.63353824],[188.43,10.84516854],[188.47,26.5268],[188.52,94.5666],[188.55,5.96146019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205390062,[[188.2,133.28],[188.19,5.3128],[188.16,176.013039],[188.14,27.7207],[188.12,356.66]],[[188.21,5.37240058],[188.3,31.05922878],[188.32,26.5479],[188.37,28.06146019],[188.38,265.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205442605,[[188.2,132.3],[188.19,5.3129],[188.17,2.82282099],[188.14,0.9249907],[188.13,0.25473485]],[[188.22,5.20374973],[188.24,7.94],[188.28,2.82282099],[188.29,5.96146019],[188.3,26.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205488244,[[188.19,5.3128],[188.18,132.12],[188.17,2.82282099],[188.14,27.4957907],[188.13,0.25473485]],[[188.25,1.3282766],[188.26,5.3111],[188.27,7.99],[188.29,2.82282099],[188.3,26.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205521564,[[188.25,2.82282099],[188.23,26.559],[188.22,2.82282099],[188.21,26.5621],[188.2,132.04]],[[188.35,5.3086],[188.37,11.24282099],[188.4,26.5354],[188.42,10.6131],[188.43,26.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205587026,[[188.36,39.86282099],[188.35,5.3083],[188.32,356.84],[188.3,2.82282099],[188.29,26.551]],[[188.4,4.68066946],[188.43,8.08],[188.44,77.67880235],[188.47,2.82282099],[188.48,26.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205630173,[[188.45,134.54282099],[188.44,5.3059],[188.42,2.82282099],[188.4,26.5356],[188.38,383.1181]],[[188.46,1.32645865],[188.51,8.66],[188.52,5.3038],[188.56,2.82282099],[188.57,5.96146019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205656288,[[188.54,8.12582099],[188.52,77.08],[188.5,26.5203],[188.49,26.523],[188.46,26.5273]],[[188.62,18.50746288],[188.66,2.82282099],[188.69,10.5982],[188.71,26.4926],[188.73,26.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205721036,[[188.34,137.1287],[188.31,356.56],[188.3,2.82282099],[188.25,38.10219335],[188.17,11.87878918]],[[188.38,4.8792627],[188.42,8.58],[188.43,2.82282099],[188.44,26.5314],[188.5,56.60282099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205774569,[[188.54,132.68],[188.5,5.3042],[188.48,2.82282099],[188.46,26.5274],[188.44,26.5304]],[[188.56,8.36],[188.57,5.3025],[188.6,26.5079],[188.61,2.82282099],[188.62,26.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205811001,[[188.56,131.78],[188.54,2.82282099],[188.53,5.3033],[188.52,356.46],[188.5,26.5203]],[[188.57,4.72633925],[188.6,13.1916],[188.66,29.32192099],[188.68,26.4977],[188.72,9.86516928]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205842441,[[188.52,131.78],[188.51,5.3038],[188.49,114.14106804],[188.47,382.9044],[188.46,26.526]],[[188.53,5.32973044],[188.59,5.302],[188.61,2.82282099],[188.63,26.5046],[189.82,82.61275393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205937533,[[188.48,138.48555761],[188.44,356.46],[188.43,35.4312732],[188.42,26.5319],[188.38,38.42398918]],[[188.49,5.14286285],[188.52,7.91],[188.56,7.10355761],[188.6,32.46936019],[188.62,35.44739029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756205991671,[[188.61,56.0611],[188.59,2.8108447],[188.56,26.5131],[188.54,26.5159],[188.5,29.3322447]],[[188.67,6.06466879],[188.68,13.3294],[188.73,2.8108447],[188.74,26.4882],[188.77,5.96146019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206028792,[[188.67,130.78],[188.66,2.8074131],[188.62,26.5046],[188.61,8.9011732],[188.6,2.8074131]],[[188.71,1.3248404],[188.73,8.64],[188.78,73.71276324],[188.79,2.8074131],[188.81,5.96146019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206090845,[[188.8,130.56],[188.75,5.2971],[188.74,2.8074131],[188.71,26.4919],[188.7,2.8074131]],[[188.81,13.87888368],[188.86,2.8074131],[188.88,72.87553907],[188.89,26.4682],[188.92,10.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206106556,[[188.68,2.8074131],[188.66,356.1],[188.63,8.9011732],[188.62,37.1063],[188.6,2.8074131]],[[188.75,5.93263178],[188.77,7.95],[188.82,2.8074131],[188.84,26.4754],[188.85,5.96146019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206152615,[[188.72,130.44],[188.71,5.2983],[188.68,2.8074131],[188.66,450.84023665],[188.63,26.5032]],[[188.73,4.8774224],[188.75,8.06],[188.77,5.2969],[188.81,2.8074131],[188.82,26.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206220479,[[188.5,5.3042],[188.49,130.5],[188.48,2.8074131],[188.46,357.18329734],[188.45,26.5289]],[[188.53,4.7748941],[188.55,8.09],[188.56,5.3028],[188.58,2.8074131],[188.61,26.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206249200,[[188.55,130.46],[188.54,356.34],[188.53,29.3246131],[188.51,26.5205],[188.5,13.4161131]],[[188.59,4.78460478],[188.63,8.32],[188.64,5.3006],[188.67,2.8074131],[188.7,37.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206282824,[[188.55,135.7428],[188.54,359.1474131],[188.51,26.5201],[188.5,103.89582032],[188.49,35.4231732]],[[188.62,13.781],[188.68,26.4979],[188.69,26.4953],[188.7,10.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206380283,[[188.4,5.3072],[188.38,130.5],[188.37,2.8074131],[188.34,26.5439],[188.32,38.08879789]],[[188.45,6.12418251],[188.46,13.8456],[188.48,2.8074131],[188.56,41.64],[188.57,32.47416019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206412901,[[188.25,131.74],[188.21,2.8074131],[188.2,26.5628],[188.19,26.5642],[188.03,315.0]],[[188.31,8.14],[188.33,2.8074131],[188.4,29.3438131],[188.41,48.1952],[188.91,59.00910995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206453635,[[188.44,132.6],[188.4,2.8074131],[188.37,383.3194],[188.36,37.1569],[188.33,15.93]],[[188.47,4.70365867],[188.51,13.7941],[188.52,2.8074131],[188.56,26.5145],[188.58,2.8074131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206462732,[[188.47,5.3051],[188.44,135.4074131],[188.43,26.5315],[188.4,26.5343],[188.39,26.5359]],[[188.51,1.32627878],[188.54,8.49],[188.55,8.1105131],[188.59,26.5091],[188.62,51.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206523899,[[188.96,140.4],[188.95,5.2915],[188.93,386.86732016],[188.91,26.4639],[188.9,26.4648]],[[189.08,5.288],[189.1,4.48652016],[189.12,26.4351],[189.15,26.4307],[189.17,0.92076889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206555726,[[188.95,5.2915],[188.92,180.44822016],[188.91,26.4643],[188.89,26.4672],[188.87,26.4701]],[[188.98,4.19357764],[189.05,8.18],[189.08,4.48652016],[189.1,5.96146019],[189.12,97.05779029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206593957,[[188.9,5.2931],[188.87,30.95542016],[188.86,26.4703],[188.84,26.4739],[188.72,73.87878918]],[[188.96,5.58110168],[188.97,13.7213],[189.02,26.4493],[189.04,26.4476],[189.05,4.48652016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206620376,[[188.87,5.2939],[188.86,145.52109327],[188.85,355.72],[188.83,26.4744],[188.82,26.4758]],[[188.9,4.51794558],[188.97,8.48],[188.98,2.80109327],[189.01,5.96146019],[189.02,26.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206641489,[[188.82,142.72],[188.78,365.68109421],[188.77,26.4835],[188.74,26.488],[188.72,26.491]],[[188.87,8.48],[188.89,5.2934],[188.93,4.48469421],[188.94,26.4604],[188.96,26.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206688233,[[188.53,5.3035],[188.51,4.49964892],[188.5,142.64],[188.48,382.6848],[188.45,27.44974421]],[[188.58,4.80469819],[188.63,7.98],[188.67,30.99914892],[188.71,26.493],[188.79,273.76649029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206727058,[[188.74,4.49218946],[188.72,26.491],[188.67,37.0966],[188.62,8.9011732],[188.52,14.84848648]],[[188.81,7.98],[188.9,4.49218946],[188.91,26.4647],[188.93,37.0474],[188.99,8.94219029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206756872,[[188.59,143.5017],[188.57,2.8119114],[188.54,26.5151],[188.53,26.5177],[188.51,382.6593]],[[188.63,4.70249799],[188.67,8.1116114],[188.68,8.68],[188.7,26.4953],[188.73,37.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206797811,[[188.52,138.02],[188.51,29.3324114],[188.49,26.5234],[188.48,474.47616947],[188.47,26.525]],[[188.66,8.18],[188.67,26.4983],[188.68,5.96146019],[188.69,26.4958],[188.7,11.75410169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206833935,[[188.78,116.72],[188.77,8.1085114],[188.72,26.4909],[188.7,29.3057114],[188.6,70.9011732]],[[188.83,13.3452],[188.86,2.8119114],[188.88,26.4691],[188.96,264.5759],[189.21,29.80730097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206910496,[[188.45,136.72],[188.44,356.32],[188.42,5.3065],[188.38,2.8119114],[188.37,26.5403]],[[188.46,4.65996954],[188.47,5.3054],[188.5,11.3819114],[188.52,26.5206],[188.53,26.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756206941527,[[188.26,136.46],[188.25,5.3113],[188.24,2.8119114],[188.23,356.72],[188.22,26.5611]],[[188.27,5.39918317],[188.35,13.7587],[188.38,2.8119114],[188.46,18.66146019],[188.48,274.20229029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207012287,[[188.02,0.27015693],[188.0,60.5],[187.98,0.92567963],[187.95,5.3198],[187.93,2.8119114]],[[188.03,5.04500962],[188.04,14.0875],[188.05,2.8119114],[188.07,26.5839],[188.08,2.8119114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207026990,[[187.94,136.02],[187.93,5.3204],[187.92,360.9578866],[187.91,0.285579],[187.89,26.6075]],[[187.95,5.0212104],[188.01,8.77],[188.02,5.3182],[188.05,2.8119114],[188.07,26.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207095446,[[188.0,2.8119114],[187.99,5.3189],[187.96,70.74],[187.95,384.08],[187.93,26.603]],[[188.08,4.74729867],[188.09,8.6],[188.12,2.8119114],[188.13,26.5761],[188.18,26.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207127870,[[187.69,144.2973],[187.68,0.31642316],[187.67,0.92709762],[187.66,357.56],[187.65,31.17555581]],[[187.77,5.3253],[187.78,8.44],[187.82,31.15345581],[187.84,26.6161],[187.94,5.96146019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207170208,[[187.69,138.63761852],[187.68,0.31642316],[187.67,0.92709762],[187.66,384.2012],[187.65,8.9011732]],[[187.79,4.29923488],[187.83,11.53761852],[187.85,26.6148],[187.87,26.6123],[187.88,32.57226019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207212941,[[187.59,357.92],[187.57,0.33184524],[187.56,2.83761852],[187.51,26.6624],[187.46,99.68426732]],[[187.67,7.92],[187.68,26.6389],[187.69,2.83761852],[187.7,26.6369],[187.71,10.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207241359,[[187.62,2.83761852],[187.57,0.33184524],[187.56,363.471],[187.54,0.92791339],[187.52,24.8411732]],[[187.63,4.55177973],[187.7,8.75],[187.71,26.6347],[187.72,2.83761852],[187.74,5.96146019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207293105,[[187.58,357.96],[187.57,0.33184524],[187.55,0.9277526],[187.52,4.53647334],[187.48,26.667]],[[187.62,4.63043966],[187.65,26.6434],[187.67,26.6401],[187.69,26.6374],[187.7,15.19087334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207355458,[[187.47,136.06],[187.46,358.56726732],[187.44,2.84163817],[187.41,5.3352],[187.38,8.9011732]],[[187.49,4.75535287],[187.52,8.34],[187.53,26.6598],[187.55,26.6571],[187.57,26.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207387279,[[187.37,140.7563],[187.36,358.38],[187.34,0.36268939],[187.32,29.53133817],[187.27,26.6962]],[[187.39,4.73583588],[187.47,8.12],[187.48,26.6671],[187.5,26.6643],[187.51,26.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207450128,[[187.4,2.84163817],[187.37,494.06],[187.35,26.6841],[187.32,10.6758],[187.3,29.53283817]],[[187.47,5.3337],[187.48,7.9],[187.54,26.6587],[187.55,37.3209],[187.57,5.96146019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207500563,[[187.56,135.32],[187.54,358.34],[187.52,2.84163817],[187.5,26.6639],[187.46,26.6691]],[[187.57,4.45511998],[187.61,5.3297],[187.63,8.51],[187.65,29.48563817],[187.66,5.96146019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207550010,[[187.64,0.35],[187.63,134.58],[187.62,2.84163817],[187.6,5.3297],[187.57,26.6538]],[[187.66,3.77182045],[187.67,5.328],[187.68,7.98],[187.7,115.53999567],[187.73,32.59346019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207583732,[[187.65,0.34],[187.64,5.3286],[187.63,134.28],[187.6,29.49133817],[187.58,26.6513]],[[187.71,13.7669],[187.75,29.47143817],[187.77,147.64025516],[187.79,35.56559029],[188.01,29.80730097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207657990,[[187.49,133.72],[187.45,8.50583817],[187.41,384.9356],[187.34,293.5442],[187.02,47.29264689]],[[187.52,4.57105741],[187.57,29.49603817],[187.59,26.6513],[187.65,42.28],[188.69,88.51366493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207704139,[[187.59,8.17173817],[187.57,16.59],[187.54,384.9584],[187.52,26.6598],[187.47,24.9011732]],[[187.66,13.6083],[187.7,2.84163817],[187.71,26.6348],[187.76,26.08],[187.8,127.86434315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207739564,[[187.76,133.06],[187.75,0.29],[187.74,8.16743817],[187.68,26.6372],[187.67,384.7595]],[[187.77,4.23901891],[187.79,8.76],[187.81,5.3241],[187.85,29.45663817],[187.87,10.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207766692,[[187.67,361.31163817],[187.61,26.648],[187.6,11.74281137],[187.59,37.3116],[187.57,26.6536]],[[187.73,12.40832114],[187.8,2.84163817],[187.81,5.96146019],[187.82,10.6479],[187.83,35.55969029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207832546,[[187.38,358.22],[187.35,8.17863817],[187.31,26.6913],[187.29,10.6772],[187.25,26.6993]],[[187.46,2.84163817],[187.48,26.6672],[187.5,26.6656],[187.51,26.6629],[187.52,10.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207889701,[[187.27,2.84163817],[187.24,132.7],[187.23,0.37811147],[187.22,0.92933825],[187.2,29.54743817]],[[187.34,4.39841251],[187.38,7.92],[187.4,29.52153817],[187.43,26.6747],[187.44,34.99908205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207905917,[[187.23,61.29811147],[187.21,2.84163817],[187.17,26.7112],[187.16,0.92968583],[187.15,385.4729]],[[187.26,4.48776523],[187.27,7.92],[187.28,5.3392],[187.33,135.54345258],[187.39,26.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207941533,[[187.13,0.8],[187.12,2.84163817],[187.11,56.3],[187.08,359.18],[187.06,26.726]],[[187.28,43.23428205],[187.3,361.80163817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756207994275,[[187.09,135.28],[187.06,359.14],[187.05,2.85612286],[187.01,27.14295563],[187.0,2.85612286]],[[187.12,8.66],[187.17,26.7122],[187.19,29.56522286],[187.21,10.6825],[187.22,10.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208060441,[[187.06,5.3453],[187.04,137.29489007],[187.03,359.1],[187.01,27.14355563],[186.99,26.7362]],[[187.08,4.54588558],[187.12,8.8],[187.13,5.3436],[187.17,2.85489007],[187.18,26.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208088058,[[186.78,0.43979978],[186.76,64.26],[186.75,6.43],[186.71,5.51328011],[186.66,37.4975]],[[186.88,4.58149083],[186.9,26.7515],[186.92,26.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208125980,[[186.74,359.78],[186.69,4.58149083],[186.63,0.93230102],[186.62,51.73189079],[186.6,66.58149083]],[[186.77,4.23353996],[186.79,8.29],[186.83,26.7606],[186.85,26.7585],[186.86,5.85908205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208136783,[[186.76,138.02],[186.73,5.3547],[186.7,364.44149083],[186.68,26.7815],[186.67,9.37761265]],[[186.79,4.85200124],[186.82,8.29],[186.86,26.756],[186.87,4.58149083],[186.88,26.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208199346,[[186.87,1.84],[186.86,136.0],[186.84,5.3515],[186.83,2.8685397],[186.8,2.8685397]],[[186.91,8.43],[186.93,5.3492],[186.96,29.6101397],[186.97,26.7407],[186.99,26.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208242863,[[186.99,135.2],[186.98,2.8685397],[186.96,359.52],[186.88,26.7532],[186.78,8.92239079]],[[187.06,8.63],[187.12,5.85908205],[187.13,26.7181],[187.15,8.78862308],[187.17,267.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208297121,[[186.97,130.48],[186.95,2.8685397],[186.93,5.349],[186.92,2.8685397],[186.88,35.67549079]],[[187.01,4.33227163],[187.04,26.7306],[187.05,8.12],[187.07,2.8685397],[187.08,26.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208322946,[[186.95,135.38],[186.92,359.42],[186.9,2.8685397],[186.89,26.7516]],[[187.05,26.7302],[187.06,35.0582],[187.09,26.7237],[187.1,11.65716278],[187.11,26.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208346474,[[187.0,9.92803301],[186.97,26.7388],[186.96,26.7403],[186.93,396.8841]],[[187.1,4.0223891],[187.11,26.7205],[187.12,26.7188],[187.13,8.59],[187.14,26.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208405824,[[187.07,134.66],[187.06,2.85811708],[187.01,359.22],[187.0,2.85811708],[186.95,26.7411]],[[187.1,8.05],[187.11,4.04574245],[187.13,5.85908205],[187.14,26.7166],[187.16,38.35914016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208452956,[[187.22,2.85811708],[187.19,134.42],[187.17,26.7111],[187.15,26.7137],[187.13,385.8163]],[[187.29,5.3388],[187.3,8.55],[187.34,26.687],[187.35,535.0],[187.36,925.80797624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208481682,[[187.32,134.16],[187.3,2.85811708],[187.28,5.3389],[187.26,358.88],[187.23,26.7023]],[[187.34,13.5174],[187.39,26.6801],[187.41,29.53541708],[187.43,37.344],[187.44,26.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208522490,[[187.2,492.76],[187.18,2.85811708],[187.15,5.3427],[187.1,29.57901708],[187.08,42.7538]],[[187.21,5.21426793],[187.25,8.29],[187.29,26.694],[187.3,2.85811708],[187.31,10.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208575135,[[187.4,108.58],[187.38,8.1831673],[187.32,26.6886],[187.31,26.691],[186.82,59.11580861]],[[187.43,8.67],[187.44,5.3346],[187.47,114.76274034],[187.5,35.37034935],[187.56,26.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208674312,[[187.23,5.3404],[187.22,135.78741114],[187.18,26.7098],[187.16,26.7125],[187.14,37.4001]],[[187.29,5.339],[187.3,8.34],[187.35,32.54538205],[187.37,37.3565],[187.4,26.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208696328,[[187.36,31.62],[187.35,2.84741114],[187.34,5.3372],[187.3,2.84741114],[187.29,26.6928]],[[187.41,8.21],[187.42,5.3352],[187.43,3.0],[187.46,26.6705],[187.52,35.45072308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208772384,[[187.23,132.22],[187.22,358.7],[187.19,8.18891114],[187.08,309.9922],[187.05,62.0]],[[187.25,5.06255741],[187.27,5.3396],[187.31,8.15],[187.32,26.6913],[187.33,144.42873738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208789209,[[187.18,5.3418],[187.16,2.84741114],[187.13,26.7169],[187.12,358.82]],[[187.2,4.82782068],[187.24,8.7],[187.31,5.85908205],[187.33,114.89272624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208857057,[[187.21,5.3409],[187.2,2.84741114],[187.18,131.94],[187.14,26.7156],[187.12,396.2247]],[[187.29,8.37],[187.32,5.85908205],[187.34,11.63603422],[187.35,10.6744],[187.37,26.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208891089,[[187.17,8.18941114],[187.15,131.8],[187.1,107.59801114],[187.09,10.6889],[187.08,0.92972309]],[[187.24,4.4835091],[187.25,8.08],[187.3,26.6932],[187.31,2.84741114],[187.32,10.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208938430,[[187.3,131.64],[187.29,358.76],[187.28,2.84741114],[187.27,5.3392],[187.22,2.84741114]],[[187.33,7.99],[187.35,5.3373],[187.39,26.68],[187.4,2.84741114],[188.24,1940.61457592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756208976965,[[187.32,358.72],[187.3,18.87741114],[187.29,99.3711]],[[187.52,26.6617],[187.53,2.84741114],[187.54,26.6586],[187.56,37.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209007683,[[187.5,2.84741114],[187.49,131.8],[187.46,5.3338],[187.45,358.54],[187.42,26.6743]],[[187.53,12.56538064],[187.59,26.6518],[187.61,26.6487],[187.62,32.55356571],[188.0,47.20728796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209051633,[[187.84,2.84741114],[187.82,5.3236],[187.79,132.1],[187.75,16.03],[187.74,37.2818]],[[187.86,8.25430151],[187.88,8.71],[187.91,5.3213],[187.93,5.90596571],[187.95,35.38972308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209104671,[[187.7,132.1],[187.69,2.84741114],[187.62,26.6459],[187.61,62.0],[187.6,29.49611114]],[[187.73,4.24359636],[187.75,5.3258],[187.76,8.09],[187.79,118.37592136],[187.8,29.47051114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209126593,[[187.61,2.84741114],[187.56,384.6753],[187.51,26.6626],[187.39,315.0],[187.38,20.81891186]],[[187.68,8.39],[187.69,8.88948292],[187.72,26.6331],[187.74,29.47891114],[187.75,26.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209216856,[[187.6,131.66],[187.59,5.3302],[187.58,358.02],[187.57,2.84741114],[187.54,26.6573]],[[187.65,4.72445578],[187.69,2.84741114],[187.7,8.51],[187.71,26.6346],[187.73,32.53776571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209268291,[[187.59,489.82],[187.55,2.84741114],[187.52,26.6602],[187.51,26.6625],[187.5,29.51141114]],[[187.65,8.28],[187.66,8.60719376],[187.68,2.84741114],[187.69,26.6379],[187.7,26.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209283601,[[187.52,134.48741114],[187.51,358.18],[187.48,26.666],[187.46,26.6695],[187.45,26.6585]],[[187.61,8.60730362],[187.62,8.28],[187.65,2.84741114],[187.66,26.642],[187.67,5.90596571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209354356,[[187.45,127.5],[187.4,29.52611114],[187.38,26.6813],[187.33,37.3638],[187.29,370.34022033]],[[187.48,4.63152246],[187.52,8.44],[187.53,115.83903862],[187.54,2.84741114],[187.55,26.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209397395,[[187.75,132.04],[187.73,2.84741114],[187.66,26.6417],[187.64,10.6576],[187.6,269.34001114]],[[187.76,4.57886582],[187.8,8.21],[187.84,26.6164],[187.86,29.46101114],[187.88,32.51786571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209442934,[[187.87,60.02],[187.85,8.17021114],[187.81,26.6191],[187.8,26.6218],[187.79,5.95213243]],[[187.93,8.44],[187.98,2.84741114],[188.0,32.49966571],[188.02,8.78862308],[188.04,10.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209478158,[[187.91,15.6411],[187.9,2.84741114],[187.86,26.6133],[187.84,26.6161],[187.8,56.11771114]],[[187.94,5.00885622],[187.99,13.5491],[188.02,2.84741114],[188.03,5.91069398],[188.05,35.37632308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209531001,[[187.85,124.74],[187.84,5.323],[187.83,2.84741114],[187.8,2.84741114],[187.78,26.6229]],[[187.86,4.82140443],[187.91,5.3212],[187.92,7.9],[187.96,29.44791114],[187.98,5.91069398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209574840,[[187.91,2.84741114],[187.89,136.9016],[187.83,26.6156],[187.82,97.54609865],[187.77,54.48522033]],[[187.96,3.87820648],[187.97,5.3195],[187.98,7.92],[188.02,32.50209398],[188.03,146.94758361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209637796,[[187.95,131.82],[187.93,357.56],[187.9,2.83219339],[187.87,26.6101],[187.81,26.6194]],[[187.99,8.56],[188.02,26.5904],[188.03,2.83219339],[188.04,5.91069398],[188.62,70.81093194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209653807,[[187.84,137.2029],[187.83,360.35219339],[187.8,26.6208],[187.78,26.6227],[187.74,26.6297]],[[187.91,4.79478996],[187.92,5.3209],[187.94,8.37],[187.97,26.5975],[187.98,2.83219339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209694640,[[187.72,5.3263],[187.71,132.14],[187.69,4.5362558],[187.67,26.6399],[187.65,26.6415]],[[187.75,4.76483472],[187.8,5.3245],[187.83,8.76],[187.85,31.1519558],[187.87,26.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209760703,[[187.77,5.3251],[187.76,119.72],[187.75,2.8374731],[187.72,29.4693731],[187.68,390.66010186]],[[187.79,4.62718262],[187.81,8.39],[187.82,5.3238],[187.86,117.55038178],[187.87,2.8374731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209783826,[[187.71,131.74],[187.7,2.8374731],[187.68,358.06],[187.64,26.6432],[187.63,10.6578]],[[187.73,9.1198442],[187.8,5.91069398],[187.82,11.62609618],[187.83,26.6176],[187.87,48.9757641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209873202,[[187.48,132.58],[187.37,385.93114386],[187.31,277.5916],[187.13,335.81891186],[186.81,5.3524]],[[187.49,13.35039386],[187.54,2.8374731],[187.58,26.6532],[187.6,2.8374731],[187.62,31.42989398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209910933,[[187.38,133.84],[187.37,4.55175013],[187.32,32.17031625],[187.29,395.911],[187.28,8.92026277]],[[187.5,8.55],[187.51,119.69358926],[187.52,26.6614],[187.54,32.56969398],[187.55,4.55175013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209922747,[[187.52,5.3321],[187.51,67.02],[187.5,4.55175013],[187.45,26.6711],[187.44,4.55175013]],[[187.6,4.48076043],[187.61,5.3298],[187.62,8.5],[187.65,26.6429],[187.67,37.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756209987986,[[187.58,138.3704],[187.56,361.08048748],[187.54,26.6571],[187.53,10.6638],[187.52,26.6607]],[[187.59,4.52519003],[187.65,5.3286],[187.66,8.22],[187.69,26.6372],[187.7,8.75118146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210023705,[[187.68,132.74],[187.64,2.84048748],[187.61,26.6469],[187.59,26.651],[187.56,10.662]],[[187.71,3.90096486],[187.74,116.56821865],[187.76,8.67],[187.77,8.75118146],[187.84,38.3340641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210079751,[[187.45,132.54],[187.44,3.47035],[187.39,2.84048748],[187.37,385.1021],[187.33,53.3624]],[[187.46,8.87591309],[187.47,8.29],[187.51,2.84048748],[187.53,5.91069398],[187.54,26.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210123792,[[187.31,358.48],[187.29,5.3386],[187.24,88.7003],[187.21,16.0],[187.18,35.65888588]],[[187.39,8.36],[187.41,26.6767],[187.42,2.84048748],[187.43,26.6742],[187.44,10.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210150618,[[187.25,138.7598],[187.24,2.84048748],[187.23,0.92936307],[187.21,358.68],[187.2,10.6825]],[[187.26,4.5185715],[187.3,5.3385],[187.33,8.01],[187.34,26.6867],[187.36,26.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210201049,[[187.24,134.12],[187.21,358.68],[187.2,8.18158748],[187.12,62.0],[187.09,26.722]],[[187.25,12.44069616],[187.26,5.3397],[187.32,26.69],[187.33,8.75118146],[187.64,38.74949127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210248394,[[187.49,134.0],[187.48,5.3332],[187.44,26.6711],[187.43,4.54846698],[187.42,26.6753]],[[187.53,4.49314714],[187.54,13.6717],[187.59,26.6516],[187.6,31.19856698],[187.65,8.78862308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210275219,[[187.46,0.54],[187.45,2.84673794],[187.43,65.94],[187.42,26.6737],[187.41,42.675]],[[187.58,8.34],[187.61,5.91069398],[187.62,2.84673794],[187.63,26.6452],[187.64,8.78862308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210315052,[[187.34,134.54],[187.31,2.84673794],[187.27,358.5],[187.18,62.0],[187.09,11.86022033]],[[187.35,4.7078486],[187.4,8.6],[187.41,2.84673794],[187.49,8.78862308],[187.5,24.87536102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210344476,[[187.45,2.84673794],[187.4,361.48673794],[187.32,8.92358202],[187.31,1536.58],[187.27,11.86022033]],[[187.6,8.31],[187.61,2.84673794],[187.65,6.93614408],[187.66,5.91069398],[187.69,8.78862308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210455477,[[187.35,133.26],[187.34,358.42],[187.32,5.3377],[187.3,2.84673794],[187.27,26.6952]],[[187.36,5.0394231],[187.41,11.52673794],[187.42,26.6759],[187.45,26.6712],[187.47,37.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210516323,[[187.42,133.04],[187.37,2.84673794],[187.36,26.684],[187.34,26.6853],[187.28,16.0]],[[187.45,12.37028618],[187.48,5.91069398],[187.5,2.84673794],[187.51,35.45132308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210549050,[[187.26,132.94],[187.25,364.14],[187.23,2.84673794],[187.19,37.3917],[187.15,27.64406099]],[[187.3,8.73],[187.32,5.3383],[187.36,2.84673794],[187.37,5.91069398],[187.54,20.50678719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210565464,[[187.34,133.48],[187.27,4.56198643],[187.25,26.6994],[187.24,26.7012],[187.23,358.84]],[[187.35,4.09139736],[187.4,8.73],[187.42,5.91069398],[187.44,13.35060951],[187.46,0.92910254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210647326,[[187.23,133.08],[187.2,2.85067498],[187.17,385.5305],[187.15,37.3981],[187.13,35.67959362]],[[187.28,3.89094816],[187.32,2.85067498],[187.34,121.36090027],[187.35,26.6856],[187.36,8.78862308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210691566,[[187.24,133.02],[187.23,8.19107498],[187.22,358.78],[187.18,27.63877548],[187.15,35.67719362]],[[187.3,5.3387],[187.32,8.5],[187.35,32.59659398],[187.36,2.85067498],[187.37,35.47302308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210739907,[[187.27,26.696],[187.2,296.62027498],[187.11,315.0],[187.08,267.2338]],[[187.35,4.58230258],[187.36,8.49],[187.44,26.6737],[187.45,2.85067498],[187.46,26.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210810362,[[187.44,132.66],[187.43,5.3347],[187.42,2.85067498],[187.39,358.5],[187.38,26.6803]],[[187.47,8.07],[187.53,5.91069398],[187.54,2.85067498],[187.55,26.6578],[187.65,14.64770513]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210836889,[[187.55,99.06],[187.54,5.3317],[187.52,2.85067498],[187.49,26.6647],[187.48,26.6662]],[[187.56,4.40208881],[187.61,8.1],[187.63,125.21708103],[187.66,8.78862308],[187.71,38.3535641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210872415,[[187.67,127.76],[187.66,5.3284],[187.63,2.85067498],[187.57,10.6619],[187.52,624.9712]],[[187.7,8.09846261],[187.71,8.38],[187.75,5.91069398],[187.76,2.85067498],[187.82,22.3664641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210937374,[[187.74,132.2],[187.7,2.85067498],[187.66,26.643],[187.6,296.00827498],[186.84,94.58529378]],[[187.75,8.41976815],[187.77,5.3256],[187.82,5.91069398],[187.83,29.47017498],[189.97,58.4989806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756210973498,[[187.7,357.92],[187.69,2.85067498],[187.67,5.3282],[187.66,4.12537]],[[187.72,4.57300179],[187.75,5.3262],[187.77,8.3],[187.79,26.6261],[187.8,26.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211049262,[[187.54,93.65067498],[187.53,5.332],[187.5,2.85067498],[187.49,26.6654],[187.48,26.6668]],[[187.62,132.80117895],[187.67,26.6415],[187.68,8.76136896],[187.75,11.7181641],[188.17,59.00910995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211107903,[[187.51,134.59067498],[187.5,358.28],[187.4,40.20047498],[187.24,20.81891186]],[[187.6,32.56139398],[187.65,26.6442],[188.28,82.61275393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211146320,[[187.66,131.52],[187.65,8.17927498],[187.62,2.85067498],[187.6,26.6507],[187.58,26.6522]],[[187.7,8.09],[187.71,5.3271],[187.77,2.85067498],[187.78,10.6502],[187.79,32.53479398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211211080,[[187.71,131.16],[187.7,357.92],[187.69,2.83751223],[187.62,10.6591],[187.61,35.61219362]],[[187.73,4.440061],[187.8,2.83751223],[187.83,32.52919398],[187.85,35.40422308],[187.86,10.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211286845,[[187.7,130.92],[187.68,5.3278],[187.67,2.83850462],[187.65,357.96],[187.63,26.6464]],[[187.72,8.65478924],[187.73,8.3],[187.74,5.3264],[187.77,2.83850462],[187.78,26.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211349711,[[187.68,2.83645414],[187.67,130.72],[187.64,26.644],[187.62,358.02],[187.61,37.3076]],[[187.72,3.92010725],[187.75,7.94],[187.79,5.91069398],[187.81,8.78862308],[187.82,29.45635414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211403156,[[187.68,132.31564208],[187.64,357.94],[187.6,26.6507],[187.57,42.6444],[187.54,38.51952033]],[[187.69,5.10226327],[187.75,10.34564208],[187.77,32.53869398],[187.78,26.6266],[187.79,26.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211456295,[[187.95,130.22],[187.93,2.83458425],[187.9,357.64],[187.83,42.6078],[187.82,26.6191]],[[187.99,8.25],[188.03,26.59],[188.05,26.5873],[188.06,5.91069398],[188.08,38.20710733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211491928,[[188.22,2.83458425],[188.2,13.973],[188.16,357.16],[188.13,26.5747],[188.11,53.16]],[[188.26,8.5],[188.27,102.10702038],[188.34,13.45338425],[188.36,32.45469398],[188.49,336.64770513]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211549573,[[188.26,2.83458425],[188.25,131.16],[188.24,5.3119],[188.22,2.83458425],[188.14,26.5741]],[[188.31,12.61610309],[188.35,26.5451],[188.37,26.542],[188.42,114.3892735],[188.43,26.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211561883,[[188.35,8.14338425],[188.32,2.83458425],[188.31,131.02],[188.29,26.5531],[188.27,26.5548]],[[188.41,4.34379294],[188.42,13.567],[188.47,2.83458425],[188.48,26.5279],[188.49,37.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211599815,[[188.53,135.23458425],[188.5,356.38],[188.44,26.5319],[188.4,45.32228425],[188.31,265.4949]],[[188.57,4.2895278],[188.61,8.52],[188.64,26.5054],[188.65,26.5028],[188.67,43.01069398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211632742,[[188.61,91.42],[188.6,2.83458425],[188.54,26.5175],[188.51,26.5222],[188.49,35.41751214]],[[188.65,13.5208],[188.69,26.4983],[188.7,26.4959],[188.72,32.40429398],[188.74,26.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211669168,[[188.74,76.4],[188.7,26.4952],[188.68,88.4989],[188.66,501.37445812],[187.97,297.11873794]],[[188.85,3.77510069],[188.87,8.48],[188.88,26.4725],[188.89,32.38099398],[189.2,38.74949127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211733105,[[189.57,7.76715642],[189.54,152.22],[189.52,354.86],[189.45,7.76715642],[189.44,10.5568]],[[189.65,4.11592275],[189.73,34.803],[189.79,7.76715642],[189.8,263.4347],[189.82,5.91069398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211764522,[[189.68,26.359]],[[189.96,26.3207],[189.99,7.76715642],[190.07,68.6],[190.08,263.0522],[190.18,5.91069398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211775733,[[189.71,26.3539],[189.7,186.4548],[189.69,354.16],[189.66,7.76715642],[189.6,7.76715642]],[[189.86,11.02],[189.9,7.76715642],[189.94,5.2645],[190.0,13.59069398],[190.03,8.78862308]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211826876,[[190.03,170.14],[189.99,7.76715642],[189.98,26.3187],[189.92,263.2706],[189.91,353.86]],[[190.16,7.91],[190.26,26.2814],[190.33,1517.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211877156,[[190.84,26.1996],[190.81,26.2034],[190.77,272.576],[190.75,368.26],[190.53,5.2483]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[190.68,175.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211912779,[[190.56,26.2373],[190.55,189.0],[190.53,12.09086784],[190.47,263.4039098],[190.35,262.6558]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[190.77,8.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211941108,[[191.2,194.49196956],[191.1,7.63196956],[191.06,62.0],[191.05,362.3878],[191.01,261.7458]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[191.34,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756211981034,[[191.11,189.76],[191.07,2.49165],[191.05,351.32],[191.01,261.7569],[191.0,5.52804828]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[191.26,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212020364,[[190.83,2.22],[190.82,359.13196956],[190.81,188.92],[190.75,262.1059],[190.72,10.4862]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[191.04,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212078197,[[190.97,5.2361],[190.93,208.9268],[190.9,26.1911],[190.89,33.82436956],[190.85,362.5191]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[191.08,5.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212085006,[[191.06,26.1687],[191.03,181.22],[191.01,7.63196956],[191.0,351.96],[190.95,7.63196956]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[191.17,8.30170456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212123819,[[191.35,176.84],[191.3,26.1368],[191.27,18.08512777],[191.26,26.142],[191.25,26.1435]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[191.46,6.69451288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212149044,[[191.39,219.14],[191.32,350.98],[191.31,4.13644058],[191.28,5.51525411],[191.27,261.3955]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[191.69,7.62882777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212203684,[[191.08,207.0],[191.07,354.65],[191.05,7.62882777],[190.99,26.1786],[190.96,41.8926]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[191.17,4.05918216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212249909,[[190.95,5.2365],[190.92,26.1864],[190.91,64.97],[190.89,7.62882777],[190.85,27.10792718]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[191.06,5.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212282142,[[190.76,359.78882777],[190.73,187.34],[190.71,0.91228438],[190.65,7.62882777],[190.58,270.68196848]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[190.95,8.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212300247,[[190.66,26.2227],[190.64,537.0],[190.63,5.64535495],[190.62,414.1],[190.61,10.4913]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[190.83,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212350189,[[191.34,180.26],[191.29,5.2272],[191.28,7.62882777],[191.23,377.664],[191.22,140.58947599]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[191.38,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212387621,[[191.73,12.84412777],[191.71,26.0796],[191.7,178.38],[191.68,350.78],[191.65,26.0872]],[[190.51,8.44],[190.56,18.26295642],[190.59,26.2357],[190.65,7.76715642],[191.85,8.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212421549,[[191.58,350.28],[191.52,7.62882777],[191.44,10.4464],[191.33,1501.68],[191.31,261.3345]],[[191.72,26.0787],[191.73,10.7149349],[191.76,7.62882777],[191.77,5.69062101],[191.8,8.53593151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212475093,[[191.88,11.48],[191.85,10.4239],[191.84,26.0621],[191.8,18.05572777],[191.77,1501.56]],[[192.02,11.48],[192.03,7.62882777],[192.06,26.0327],[192.08,26.0299],[192.1,10.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212487191,[[191.88,171.72],[191.84,11.48],[191.8,7.62882777],[191.79,26.069],[191.77,360.4682]],[[191.99,11.48],[192.07,26.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212533322,[[191.92,26.0511],[191.91,11.32],[191.87,7.56245817],[191.86,168.62],[191.82,260.638]],[[192.06,10.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212553246,[[192.01,167.06],[191.99,11.32],[191.96,5.2091],[191.94,354.81482199],[191.93,26.05]],[[192.08,10.53],[192.11,26.0258],[192.12,4.69482199],[192.14,26.0217],[192.25,389.91932101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212587459,[[192.11,8.74]],[[192.19,26.0156],[192.2,0.58516961],[192.22,26.0123],[192.23,15.38482199],[192.25,26.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212656697,[[191.72,162.48],[191.71,5.2159],[191.69,7.56765487],[191.68,26.0827],[191.67,26.0853]],[[191.85,5.2122],[191.87,10.17],[191.88,26.0581],[191.89,26.0568],[191.9,26.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212694128,[[191.85,349.98],[191.55,268.56875487]],[[191.97,7.56765487],[192.09,260.2799],[192.29,5.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212718636,[[191.89,5.2106],[191.88,160.08],[191.87,349.98],[191.86,26.0583],[191.84,26.0609]],[[191.96,3.99782682],[191.99,7.56765487],[192.02,35.8081],[192.03,26.0357],[192.09,31.71922101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212758369,[[191.71,164.1758],[191.67,26.0831],[191.66,26.0856],[191.65,350.14],[191.61,7.56480998]],[[191.81,14.8432],[191.83,7.56480998],[191.84,26.0626],[191.85,26.0602],[191.89,31.74642101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212764879,[[191.64,163.8374],[191.61,26.0925],[191.59,26.094],[191.57,26.098],[191.55,26.0995]],[[191.73,4.44005907],[191.75,5.2148],[191.76,17.19480998],[191.78,26.0707],[191.81,26.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212818011,[[190.56,157.78],[190.48,352.14],[190.45,270.12302342],[190.44,10.5012],[190.37,262.6167]],[[190.68,7.61682342],[190.73,9.45],[190.76,26.2096],[190.8,24.67682342],[190.82,352.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212846029,[[189.63,170.9],[189.58,7.61682342],[189.54,263.7761],[189.51,10.5527],[189.45,7.61682342]],[[189.83,0.9162476],[189.85,9.59],[189.9,7.61682342],[189.94,142.82505212],[189.97,26.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212881160,[[189.55,353.76],[189.53,15.63],[189.51,263.815],[189.44,10.5567],[189.35,264.0345]],[[189.75,21.99977833],[189.76,4.49372725],[189.88,11.54],[189.9,263.2825],[189.94,359.45062101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212904067,[[188.4,1.13],[188.39,5.3077],[188.38,26.5403],[188.35,183.26],[188.3,355.62]],[[188.54,12.21977833],[188.59,11.24],[188.64,5.301],[188.66,26.5012],[188.7,264.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212922678,[[189.37,0.88],[189.36,20.88216019],[189.35,381.6439],[189.13,5.2867],[189.0,20.88216019]],[[189.66,20.88216019],[189.67,11.43],[189.68,114.31608859],[189.75,263.4911],[189.8,301.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1756212966810,[[189.93,186.82],[189.92,6.37],[189.86,12.17933432],[189.85,354.0],[189.84,26.3362]],[[190.03,4.36140566],[190.08,22.68933432],[190.2,262.8778],[190.26,5.69062101],[190.31,8.53593151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213001539,[[190.13,534.34],[190.08,1.79],[190.03,3.0],[190.0,26.3134],[189.97,12.14039612]],[[190.22,10.76],[190.23,12.14039612],[190.26,26.2787],[190.31,10.5089],[190.38,69.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213028870,[[189.93,23.62],[189.86,4.28],[189.85,34.06734295],[189.82,415.86],[189.81,26.3419]],[[190.05,10.82],[190.08,34.03724295],[190.15,273.471],[190.2,393.34447684],[190.21,353.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213083319,[[190.45,521.94],[190.44,3.53],[190.42,26.2581],[190.4,26.2604],[190.39,26.2611]],[[190.58,26.2361],[190.59,18.17114295],[190.62,26.231],[190.82,10.93132101],[190.83,352.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213130756,[[190.41,35.14],[190.4,2.94],[190.39,5.2524],[190.35,26.2671],[190.33,34.00084295]],[[190.48,5.2501],[190.54,10.17],[190.55,33.97124295],[190.57,26.2385],[190.59,5.69062101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213162380,[[190.26,5.2558],[190.25,26.2809],[190.23,168.5],[190.21,26.2863],[190.19,26.2889]],[[190.34,4.3797857],[190.37,10.08],[190.4,33.99164295],[190.44,26.255],[190.46,26.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213177994,[[190.52,173.3285],[190.5,33.97754295],[190.48,26.249],[190.45,26.2529],[190.44,26.2542]],[[190.69,5.244],[190.71,26.2173],[190.72,17.81114295],[190.73,26.2148],[190.77,26.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213235745,[[189.97,193.2199],[189.95,26.3214],[189.94,353.22],[189.91,7.73114295],[189.9,10.5314]],[[190.12,7.73114295],[190.15,9.92],[190.17,26.2927],[190.2,34.01944295],[190.22,262.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213246352,[[189.99,166.7],[189.9,7.73114295],[189.79,4.19559734],[189.76,5.6739707],[189.73,271.71230397]],[[190.12,9.92],[190.13,125.82605198],[190.2,7.73114295],[190.25,616.4168],[190.39,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213299189,[[189.52,5.2761],[189.49,26.3859],[189.44,26.393],[189.43,166.4],[189.42,354.04]],[[189.63,5.2733],[189.64,7.73114295],[189.65,26.3641],[189.66,9.21],[189.69,26.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213326705,[[189.8,7.73114295],[189.78,165.78],[189.77,354.12],[189.65,5.6739707],[189.62,274.2025]],[[189.94,4.19290424],[190.01,34.8639],[190.02,7.73114295],[190.08,292.1809],[190.12,268.67702101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213366927,[[189.45,170.2378],[189.44,354.16],[189.42,26.3943],[189.4,3.0]],[[189.6,26.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213400450,[[189.16,163.66],[189.15,26.4309],[189.14,26.4323],[189.13,78.83177406],[189.11,20.45225111]],[[189.33,8.25],[189.35,9.87735111],[189.38,26.4005],[189.41,80.4364],[189.45,20.43395111]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213426462,[[188.94,0.17],[188.93,26.4617],[188.89,9.87735111],[188.88,381.75],[188.86,19.64]],[[189.08,8.25],[189.09,9.87735111],[189.11,26.4381],[189.15,26.4326],[189.16,10.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213464197,[[189.34,161.06],[189.33,5.2813],[189.32,9.87735111],[189.3,26.4099],[189.27,354.86]],[[189.45,5.2782],[189.48,8.53],[189.49,26.3847],[189.53,9.87735111],[189.97,14.22655252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213508531,[[189.63,159.32],[189.6,354.52],[189.58,5.2744],[189.55,9.87735111],[189.49,42.6122707]],[[189.69,9.31883577],[189.72,26.3531],[189.73,8.14],[189.74,26.35],[189.78,26.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213531748,[[189.72,163.7303],[189.65,26.3625],[189.63,390.6344679],[189.57,5.6739707],[189.12,56.93177647]],[[189.81,9.33417132],[189.82,7.9],[189.84,26.3362],[189.85,9.8495679],[189.86,26.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213590192,[[189.43,156.14],[189.42,6.13289842],[189.41,380.8156],[189.39,26.3982],[189.38,5.6739707]],[[189.57,4.12576519],[189.58,6.13289842],[189.6,8.52],[189.61,26.3683],[189.63,26.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213634639,[[189.52,5.2758],[189.49,26.3845],[189.48,6.14428285],[189.41,6.14428285]],[[189.61,5.2736],[189.64,8.66],[189.67,122.78564843],[189.71,289.9012],[189.72,354.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213639346,[[189.57,154.24],[189.49,364.54120103],[189.45,26.3888],[189.42,263.9325],[189.4,16.2324707]],[[189.61,5.2738],[189.64,8.2],[189.66,30.48018234],[189.69,9.86120103],[189.74,10.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213704994,[[189.73,5.2702],[189.69,151.68],[189.67,36.2094947],[189.65,26.3609],[189.63,36.9105]],[[189.82,5.2677],[189.86,8.11],[189.87,26.3322],[189.93,897.99593151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213737017,[[189.94,150.22],[189.92,5.2648],[189.9,360.01985435],[189.87,26.3316],[189.86,26.3327]],[[189.97,4.32396164],[190.0,5.2629],[190.02,8.07],[190.07,26.3044],[190.09,32.42145435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213778943,[[189.89,150.14],[189.84,6.1072162],[189.82,26.3388],[189.79,88.3424],[189.78,353.64]],[[189.97,4.18327675],[189.98,8.47],[190.01,26.3128],[190.03,32.4173162],[190.07,10.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213807965,[[189.71,5.2706],[189.69,149.98],[189.68,359.9872162],[189.67,26.3594],[189.64,4.27966199]],[[189.78,4.34121506],[189.8,5.2685],[189.82,8.58],[189.85,26.3347],[189.86,6.1072162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213826884,[[189.64,149.84],[189.61,80.06766676],[189.6,4.29844677],[189.58,386.1460707],[189.55,8.19800397]],[[189.76,10.28775417],[189.81,10.5362],[189.86,88.1],[189.88,263.3158],[189.89,123.19540678]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213875226,[[189.43,149.44],[189.41,5.279],[189.38,6.14742088],[189.35,26.4038],[189.33,381.0668]],[[189.49,5.2771],[189.5,8.03],[189.54,26.379],[189.55,16.69812088],[189.58,26.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213923765,[[189.62,6.14742088],[189.59,354.42],[189.58,26.3717],[189.57,5.6739707],[189.22,320.2844]],[[189.77,8.43],[189.78,26.3445],[189.79,117.70413597],[189.8,32.48912088],[189.82,10.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213940375,[[189.68,148.16],[189.63,26.3651],[189.62,354.2],[189.61,32.51512088],[189.57,72.5493]],[[189.73,4.37844368],[189.75,5.2698],[189.8,14.20742088],[189.83,26.3377],[189.85,26.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756213972291,[[189.6,147.3],[189.55,32.52272088],[189.54,26.3776],[189.53,354.24],[189.47,15.83]],[[189.66,4.42062055],[189.67,8.66],[189.71,6.14742088],[189.72,26.3542],[189.79,8.53593151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214018125,[[189.56,146.02],[189.55,359.6553],[189.49,43.07504342],[189.47,8.19800397],[189.44,105.30764442]],[[189.61,8.05],[189.62,5.2736],[189.68,32.49614342],[189.69,26.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214073669,[[189.45,3.54191784],[189.42,3.54191784],[189.41,66.34],[189.39,26.3982],[189.37,36.9618]],[[189.54,8.1],[189.58,3.54191784],[189.6,26.3705],[189.62,5.69062101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214109695,[[189.36,143.32],[189.32,6.59800112],[189.29,26.4121],[189.28,26.4134],[189.22,8.19800397]],[[189.4,5.05298155],[189.42,5.2792],[189.43,17.25],[189.44,8.46],[189.47,26.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214150718,[[189.66,496.46],[189.61,5.2736],[189.6,80.91943338],[189.58,26.3717],[189.57,32.05207086]],[[189.67,4.91418601],[189.7,13.6314],[189.74,26.3508],[189.75,5.73897086],[189.86,271.88793151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214162230,[[189.56,354.22],[189.54,5.2755],[189.5,26.3835],[189.44,26.3924],[189.4,3.53917204]],[[189.61,3.78850895],[189.62,8.36],[189.65,3.53917204],[189.68,29.89957204],[189.69,5.69062101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214228591,[[189.55,166.5969],[189.54,360.29322059],[189.53,26.3795],[189.5,26.3838],[189.49,26.3848]],[[189.7,7.86],[189.71,6.13322059],[189.75,26.3496],[189.78,36.8837],[189.82,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214260230,[[189.35,145.99322059],[189.33,365.1028],[189.32,0.91903026],[189.31,26.4098],[189.28,85.78321541]],[[189.5,8.52],[189.52,6.13322059],[189.56,10.5505],[189.59,16.56],[189.61,10.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214299648,[[189.1,139.4],[189.05,0.4],[189.03,27.36811577],[189.01,6.13322059],[188.99,355.1]],[[189.16,4.24662102],[189.19,32.56002059],[189.21,26.4251],[189.22,26.4225],[189.26,26.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214335878,[[189.57,5.2745],[189.56,0.38],[189.55,44.94],[189.54,26.3776],[189.53,6.13322059]],[[189.66,129.45271566],[189.7,32.48972059],[189.73,26.3518],[189.74,36.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214359589,[[189.45,0.37],[189.43,6.13322059],[189.41,26.7547],[189.4,26.3972],[189.35,72.5613]],[[189.51,11.35912196],[189.53,8.4],[189.58,11.8238416],[189.6,34.90563151],[189.63,26.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214410333,[[189.5,5.2764],[189.47,6.13322059],[189.46,164.2476],[189.41,416.62],[189.4,8.62200785]],[[189.59,5.2742],[189.6,4.22518036],[189.61,8.03],[189.63,32.49982059],[189.68,52.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214459068,[[189.21,137.46],[189.15,6.13322059],[189.14,354.82],[189.1,37.0133],[189.08,26.4413]],[[189.3,8.68],[189.31,4.16499778],[189.32,32.54162059],[189.33,26.4082],[189.35,26.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214485185,[[189.27,137.12],[189.26,0.03],[189.2,6.13322059],[189.19,80.82707548],[189.18,26.428]],[[189.36,8.13],[189.38,32.53352059],[189.41,26.3963],[189.43,114.73186],[189.45,274.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214529226,[[189.54,74.5],[189.52,26.3802],[189.51,6.13322059],[189.5,26.3833],[189.48,36.9395]],[[189.67,34.811],[189.68,26.3596],[189.69,32.49022059],[189.71,115.33164642],[190.63,91.04993616]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214559447,[[189.54,136.66],[189.51,5.86906541],[189.48,14.9065843],[189.41,32.52862059]],[[189.58,12.50464708],[189.64,26.3652],[189.65,32.49592059],[189.7,5.80590362],[189.73,8.72662039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214633813,[[189.72,5.2704],[189.69,6.13393453],[189.68,136.02],[189.67,26.3598],[189.65,26.3613]],[[189.81,4.61665596],[189.82,8.03],[189.86,16.66753453],[189.89,26.3293],[189.91,425.48590362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214651325,[[189.66,135.88],[189.65,6.13393453],[189.62,26.3666],[189.6,380.7292],[189.58,15.85]],[[189.73,4.61814914],[189.75,8.03],[189.82,6.13393453],[189.84,32.14210362],[189.85,10.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214701477,[[189.59,8.81618219],[189.55,26.3762],[189.53,26.378],[189.5,38.79571541],[189.45,274.91937737]],[[189.61,4.69548825],[189.67,5.2719],[189.71,118.35037886],[189.72,3.54218219],[189.74,5.80590362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214716987,[[189.24,135.96],[189.23,354.62],[189.19,26.4254],[189.17,6.14195054],[189.16,26.4303]],[[189.34,4.80022467],[189.35,6.14195054],[189.41,6.14195054],[189.42,26.3946],[189.43,5.80590362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214771049,[[189.09,32.12497784],[189.06,381.6242],[189.04,8.85053322],[189.02,125.92254326],[188.99,11.01777737]],[[189.2,4.28459095],[189.23,8.08],[189.26,5.68497784],[189.28,26.4153],[189.29,26.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214800271,[[188.84,356.34145155],[188.83,5.69085848],[188.82,26.4782],[188.77,26.4848],[188.62,13.77222172]],[[188.9,5.15813403],[188.97,8.06],[189.01,32.14275848],[189.03,26.4489],[189.07,37.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214837511,[[189.05,77.0],[189.01,26.4517],[188.99,32.14405848],[188.95,37.0436],[188.93,15.89]],[[189.13,7.84],[189.18,5.69085848],[189.24,32.11075848],[189.26,9.40036709],[189.27,5.80590362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214892346,[[189.05,136.82],[189.04,355.28],[188.97,26.4568],[188.96,10.583],[188.95,41.0012917]],[[189.1,8.66],[189.11,5.69085848],[189.16,26.431],[189.17,26.4295],[189.18,5.80590362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214910570,[[189.02,5.2898],[189.01,137.04],[188.98,26.456],[188.97,361.19085848],[188.96,26.4586]],[[189.05,5.47187779],[189.1,8.48],[189.12,5.2875],[189.13,5.69085848],[189.15,26.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756214956527,[[189.08,136.78],[189.06,5.2889],[189.05,3.562879],[189.01,26.4516],[188.98,37.0379]],[[189.14,3.95342341],[189.15,13.6966],[189.18,3.562879],[189.2,32.23250362],[189.21,26.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215013353,[[189.04,162.7675],[189.02,26.4492],[189.0,5.6942995],[188.98,355.1],[188.93,344.77816252]],[[189.16,7.94],[189.17,5.2861],[189.18,5.6942995],[189.2,26.4254],[189.22,26.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215035871,[[189.2,5.6942995],[189.16,26.4306],[189.15,35.28404864],[189.14,10.573],[189.13,264.3382]],[[189.36,4.21326106],[189.37,5.6942995],[189.39,26.3993],[189.41,26.3964],[189.44,16.36300362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215096118,[[190.25,353.68],[190.21,15.43450635],[190.14,62.0],[189.87,263.3159],[189.52,5.2759]],[[190.37,26.2632],[190.38,8.0],[190.39,26.2603],[190.4,0.91486257],[190.42,15.43450635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215133743,[[190.66,145.08],[190.63,15.43450635],[190.56,352.12],[190.39,262.6006],[190.23,8.85214864]],[[190.87,8.67],[190.89,15.43450635],[190.95,26.1841],[190.97,63.42],[191.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215139443,[[190.18,15.43450635],[190.14,79.54],[190.07,615.5398],[190.03,263.0943]],[[190.36,8.52],[190.43,15.43450635],[190.46,35.2],[190.51,352.5],[190.55,5.80590362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215196676,[[189.93,163.5],[189.88,26.3305],[189.87,369.05450635],[189.85,26.3346],[189.65,8.85214864]],[[190.05,5.2614],[190.09,26.3031],[190.13,26.2965],[190.15,26.2939],[190.16,16.42620635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215228198,[[190.34,31.7],[190.33,5.2536],[190.32,26.2699],[190.3,26.2715],[190.28,15.43450635]],[[190.49,5.2495],[190.54,15.43450635],[190.57,26.2356],[190.6,262.3273],[190.62,353.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215266828,[[190.13,162.16],[190.09,353.56],[190.07,9.81455811],[190.03,62.0],[190.02,5.2621]],[[190.22,5.2568],[190.26,26.279],[190.27,8.06],[190.28,9.81455811],[190.35,9.81455811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215292744,[[190.08,158.4],[190.06,353.08],[190.02,9.81455811],[190.0,62.0],[189.99,26.3157]],[[190.3,273.2505],[190.32,5.80590362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215325069,[[189.89,36.14395811],[189.88,354.18],[189.84,263.3522],[189.52,5.79279588],[189.51,5.2763]],[[190.04,1.06018318],[190.05,7.87],[190.11,9.81455811],[190.12,115.07543651],[190.14,66.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215354188,[[189.92,160.7],[189.91,354.04],[189.82,5.2677],[189.8,26.3407],[189.79,26.3433]],[[189.99,5.2632],[190.02,26.3129],[190.03,1.06018318],[190.04,8.58],[190.05,26.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215401825,[[189.93,159.74],[189.89,26.3297],[189.86,26.3335],[189.84,26.3365],[189.82,62.0]],[[190.04,1.06018318],[190.05,8.14],[190.08,9.82965754],[190.12,10.5192],[190.13,26.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215414525,[[189.29,161.28],[189.28,353.8],[189.23,15.58913329],[189.04,269.7574],[188.9,13.77222172]],[[189.49,8.14],[189.51,1.06018318],[189.52,15.58913329],[189.55,26.3783],[189.59,263.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215445847,[[189.87,162.5],[189.85,354.06],[189.82,15.58913329],[189.81,26.3405],[189.61,269.46579588]],[[189.97,10.09008],[190.05,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215476575,[[189.8,160.34],[189.72,380.172],[189.71,26.3542],[189.7,96.78599691],[189.66,10.5446]],[[189.88,3.97062032],[189.9,8.4],[189.92,26.3269],[189.93,9.83076158],[189.95,10.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215506000,[[189.66,26.3606],[189.57,263.7404],[189.56,174.16],[189.54,5.79279588],[189.53,354.16]],[[189.85,8.27],[189.86,9.83076158],[189.9,26.3284],[189.92,26.3261],[189.95,10.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215565545,[[189.73,154.8],[189.66,9.83076158],[189.65,26.3631],[189.64,354.38],[189.62,5.79279588]],[[189.81,1.06018318],[189.86,8.25],[189.9,10.5318],[189.91,26.3276],[189.93,360.18590362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215600469,[[189.87,154.36],[189.86,354.06],[189.85,9.83076158],[189.83,5.79279588],[189.81,26.3409]],[[189.96,4.3606832],[189.99,1.06018318],[190.0,8.48],[190.06,9.83076158],[190.09,5.80590362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215610475,[[189.95,154.08],[189.93,353.78],[189.88,9.83076158],[189.86,5.2666],[189.84,26.3355]],[[190.02,5.2625],[190.04,27.36978318],[190.06,8.27],[190.08,26.3035],[190.09,9.83076158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215663719,[[189.97,0.76],[189.96,162.85076158],[189.93,353.18],[189.84,263.3622],[189.65,19.04472172]],[[190.1,8.34],[190.12,26.2992],[190.16,26.2934],[190.17,26.2918],[190.19,9.83076158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215692443,[[189.66,153.04],[189.6,359.0738],[189.59,0.78],[189.56,36.20636158],[189.55,26.3768]],[[189.74,7.87],[189.75,26.3498],[189.76,26.3482],[189.78,9.83076158],[189.86,10.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215730274,[[189.77,152.4],[189.76,0.77],[189.7,380.1361],[189.69,9.83076158],[189.68,26.359]],[[189.84,5.2674],[189.87,30.38642892],[189.88,7.96],[189.89,36.16116158],[189.9,26.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215754188,[[189.67,152.3],[189.63,354.86],[189.62,5.2734],[189.57,26.3729],[189.56,36.20626158]],[[189.75,26.3492],[189.77,34.3068],[190.38,19.91717353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215794809,[[189.0,152.3],[188.96,0.81],[188.92,36.29386158],[188.89,10.5874],[188.85,264.7298]],[[189.08,5.2882],[189.11,26.4371],[189.12,8.0],[189.13,9.83076158],[189.16,30.64514403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215826034,[[189.09,0.8],[189.08,152.3],[189.04,5.2893],[189.02,9.91156596],[189.0,382.0119]],[[189.13,4.38304198],[189.14,5.2867],[189.18,26.4284],[189.2,26.4244],[189.22,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215868566,[[189.06,151.86],[189.05,2.94986],[189.04,9.91156596],[189.01,32.3363154],[189.0,355.2]],[[189.16,4.14297714],[189.19,8.46],[189.22,26.4227],[189.25,26.4185],[189.28,42.72210152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215893576,[[189.24,151.42],[189.23,5.68476942],[189.22,26.4222],[189.21,417.24],[189.2,26.4252]],[[189.37,8.02],[189.39,26.3992],[189.42,26.3951],[189.43,10.5574],[189.44,26.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215927595,[[189.2,151.04],[189.12,0.03],[189.11,36.31614177],[188.99,10.5813],[188.92,1793.73923075]],[[189.29,8.69],[189.3,4.27945841],[189.34,9.87874177],[189.37,80.91846972],[189.42,263.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1756215953720,[[189.44,5.2781],[189.4,176.9561],[189.39,9.87874177],[189.36,354.9],[189.35,26.403]],[[189.55,8.26],[189.56,5.275],[189.59,26.3712],[189.6,9.87874177],[189.62,10.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216005750,[[189.2,26.4258],[189.19,354.48],[189.15,26.4315],[189.04,5.79513075],[189.02,15.86]],[[189.38,9.87874177],[189.4,26.3993],[189.46,31.456],[189.52,591.56730152],[189.53,354.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216050778,[[189.22,26.4233],[189.21,108.28],[189.19,9.87874177],[189.18,140.61221584],[189.15,9.87874177]],[[189.4,26.3986],[189.41,8.14],[189.43,26.3941],[189.44,9.87874177],[189.47,131.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216081606,[[189.04,151.56],[189.02,360.89513075],[189.0,135.4701319],[188.96,10.5837],[188.95,11.5207539]],[[189.13,5.2873],[189.17,26.4302],[189.2,8.61],[189.21,26.4248],[189.24,9.87874177]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216097228,[[189.06,150.78],[189.05,355.18],[189.03,15.16844177],[189.0,143.40462471],[188.98,26.4564]],[[189.15,4.46854779],[189.17,26.4303],[189.2,52.853],[189.21,19.2002],[189.23,264.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216143864,[[188.47,150.86],[188.46,360.16],[188.43,5.3066],[188.41,9.87874177],[188.39,26.5395]],[[188.6,5.3021],[188.61,8.16],[188.63,9.87874177],[188.64,26.5057],[188.68,26.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216174981,[[188.21,4.35],[188.2,164.34],[188.19,62.0],[188.18,42.31552843],[188.13,356.38]],[[188.36,4.25564972],[188.48,59.3],[188.51,26.523],[188.55,265.1835],[188.56,81.94331071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216204507,[[187.77,1.06],[187.76,8.65],[187.73,15.74672843],[187.72,62.0],[187.69,357.44]],[[187.96,15.74672843],[187.97,192.08],[188.03,276.5516],[188.07,265.85],[188.12,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216247132,[[188.36,1.06],[188.34,8.58],[188.32,26.548],[188.31,188.66],[188.28,372.20672843]],[[188.51,42.26942843],[188.54,26.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216261455,[[188.48,9.64],[188.47,26.5287],[188.45,15.74672843],[188.41,249.86],[188.29,5.8747455]],[[188.65,7.41148104],[188.68,4.28],[188.69,42.24472843],[188.74,187.26],[188.75,5.86853816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216287466,[[188.93,1.06],[188.91,7.98],[188.89,184.06],[188.87,433.74672843],[188.83,264.7746]],[[189.09,4.26],[189.1,26.441],[189.12,10.5755],[189.16,356.0],[189.21,1525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216319877,[[188.66,1.06],[188.65,8.0],[188.62,175.84],[188.61,26.5106],[188.59,26.5133]],[[188.77,3.14357615],[188.78,14.23459865],[188.79,26.4857],[188.83,5.86853816],[188.86,273.38075228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216348403,[[188.21,1.06],[188.13,8.46],[188.1,383.1826],[188.04,15.74783306],[187.91,15.74783306]],[[188.31,6.9306439],[188.32,15.74783306],[188.33,26.551],[188.37,356.6],[188.38,5.86853816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216403255,[[188.61,5.3019],[188.58,26.5149],[188.57,8.3],[188.56,153.06],[188.55,26.5197]],[[188.72,5.2992],[188.75,170.6],[188.76,8.61195228],[188.77,356.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216437388,[[188.74,7.88],[188.72,84.659],[188.69,35.84560403],[188.57,265.1559],[188.49,580.2685]],[[188.83,3.90458554],[188.84,5.2958],[188.86,26.4772],[188.87,26.4762],[188.89,26.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216458697,[[188.67,355.7],[188.66,8.6],[188.63,26.5077],[188.61,9.34670403],[188.44,589.69550403]],[[188.83,26.4802],[188.84,30.3588],[188.85,9.34670403],[188.9,264.7147],[188.93,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216500725,[[188.93,8.09],[188.92,165.78],[188.91,9.34670403],[188.89,355.72],[188.88,26.4716]],[[189.08,5.289],[189.11,3.1376495],[189.12,26.4389],[189.13,3.89],[189.14,9.34670403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216537651,[[188.68,26.4983],[188.67,9.34670403],[188.62,164.6],[188.58,9.34670403],[188.57,355.86]],[[188.88,9.34670403],[188.94,5.71956569],[188.96,273.21945228],[188.98,356.12],[189.0,289.80020403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216561569,[[188.65,5.3003],[188.63,8.28],[188.58,153.57940403],[188.56,26.5154],[188.54,145.91136145]],[[188.74,5.2983],[188.76,8.09],[188.77,26.4862],[188.81,35.82770403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216594393,[[188.4,15.0],[188.35,7.94],[188.34,162.08],[188.32,356.34],[188.29,26.5535]],[[188.47,4.04292545],[188.48,26.5272],[188.49,5.74019005],[188.5,34.5342],[188.52,32.26189005]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216632315,[[188.51,5.3045],[188.5,8.24],[188.49,94.52],[188.48,26.5256],[188.47,26.5283]],[[188.6,5.302],[188.63,8.03],[188.65,26.5042],[188.66,26.5028],[188.68,26.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216660225,[[188.85,5.2944],[188.84,8.73],[188.83,9.9996358],[188.81,26.4776],[188.8,185.18]],[[188.95,5.2921],[188.98,34.5551],[188.99,26.4542],[189.01,26.4513],[189.03,356.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216711671,[[189.2,5.70156909],[189.19,13.3155],[189.18,26.4293],[189.15,182.4133],[189.14,355.54]],[[189.3,3.22739118],[189.31,5.2824],[189.33,7.88],[189.34,26.4071],[189.36,32.12416569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216724581,[[189.24,8.64],[189.2,15.17721722],[189.17,26.4323],[189.12,301.3969],[189.0,15.76656272]],[[189.36,8.01],[189.37,26.4059],[189.38,26.4034],[189.41,26.3991],[189.45,263.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216757402,[[189.14,8.3],[189.12,154.14],[189.1,5.69928805],[189.09,26.4436],[189.03,37.0318]],[[189.2,4.03756192],[189.23,5.285],[189.26,7.87],[189.27,32.11908805],[189.33,32.13016569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216786831,[[189.22,161.61],[189.19,5.69928805],[189.18,26.4305],[189.16,10.5733],[189.12,5.69928805]],[[189.3,4.10709752],[189.33,8.37],[189.36,139.09288755],[189.37,5.69928805],[189.39,355.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216832371,[[189.55,8.24],[189.53,9.85808328],[189.5,151.44],[189.49,26.3864],[189.48,199.62921051]],[[189.7,34.9387],[189.72,5.71956569],[189.73,26.3549],[189.74,9.85808328],[189.75,78.79195228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216876297,[[189.58,26.3746]],[[189.74,7.10990327],[189.75,18.07184597],[189.78,26.3485],[189.8,5.71956569],[189.82,26.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216907228,[[189.15,8.03],[189.11,121.7403],[189.08,9.84184597],[188.97,15.86],[188.85,15.71659147]],[[189.3,9.84184597],[189.31,8.3],[189.32,26.4114],[189.34,26.4086],[189.42,5.71956569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216918437,[[189.24,8.03],[189.23,149.8],[189.21,26.4251],[189.2,417.04],[189.19,9.84184597]],[[189.39,8.3],[189.42,9.84184597],[189.46,319.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216964472,[[189.14,26.4361],[189.13,211.06],[189.12,5.68298981],[189.1,26.4414],[189.09,360.91635737]],[[189.3,8.49],[189.31,5.68298981],[189.32,26.4121],[189.34,32.29677994],[189.35,26.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1756216991384,[[189.22,8.31],[189.2,148.62],[189.16,355.02],[189.14,26.4348],[189.12,9.88669949]],[[189.32,7.60135874],[189.33,8.73],[189.35,5.88717994],[189.36,36.29219949],[189.38,8.83076991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217023513,[[189.0,8.15],[188.99,148.46],[188.98,36.34499949],[188.95,26.4627],[188.94,355.7]],[[189.11,4.32741989],[189.18,35.1619],[189.19,26.4294],[189.2,9.88669949],[189.27,264.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217046927,[[189.25,3.7],[189.24,26.4221],[189.23,9.88669949],[189.2,148.1],[189.19,26.429]],[[189.41,5.88717994],[189.42,8.06],[189.44,8.83076991],[189.45,26.3943],[189.48,9.88669949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217084451,[[189.24,3.7],[189.23,147.44],[189.22,5.2848],[189.17,26.4314],[189.16,9.88669949]],[[189.29,5.2831],[189.33,26.4111],[189.34,34.6787],[189.36,10.5627],[189.55,25.19317353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217115178,[[188.85,147.34],[188.82,5.2959],[188.79,30.205],[188.77,9.88669949],[188.75,62.0]],[[188.93,13.5033],[188.95,26.4627],[188.99,36.34409949],[189.02,113.8932],[189.28,5.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217166532,[[188.48,147.02],[188.46,356.16],[188.45,26.5328],[188.41,20.50199949],[188.38,26.5421]],[[188.61,34.8704],[188.62,9.88669949],[188.65,26.5049],[188.67,218.81089373],[188.68,26.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217173443,[[188.52,102.74],[188.43,62.0],[188.41,26.5381],[188.38,37.1592],[188.3,265.5279]],[[188.54,4.28961788],[188.56,8.25],[188.6,26.5131],[188.62,198.43269759],[188.64,26.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217209172,[[188.43,9.88669949],[188.42,146.8],[188.38,26.5424],[188.37,62.0],[188.36,356.32]],[[188.61,11.23105519],[188.62,44.60579949],[188.67,312.6595],[188.7,5.88717994],[188.71,356.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217232381,[[188.78,24.74],[188.74,9.88669949],[188.7,26.497],[188.67,26.5014],[188.65,150.14047874]],[[188.89,26.4712],[188.93,11.24505052],[188.96,9.88669949],[188.98,16.47077994],[189.01,13.87076991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217284632,[[188.85,356.04],[188.84,36.36349949],[188.83,146.28],[188.79,62.0],[188.78,10.5943]],[[188.96,4.31024322],[188.97,5.292],[189.01,26.4549],[189.02,9.88669949],[189.04,26.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217326567,[[189.1,145.78],[189.06,5.2892],[189.04,355.2],[188.99,26.4566],[188.94,280.5578]],[[189.17,4.18309413],[189.21,26.4264],[189.22,7.99],[189.23,26.4244],[189.28,264.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217359891,[[189.41,5.68006046],[189.38,5.2803],[189.35,26.4062],[189.34,62.0],[189.33,26.4096]],[[189.51,4.22347151],[189.52,8.03],[189.53,5.2764],[189.55,26.3803],[189.58,26.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217387412,[[189.47,150.96006046],[189.42,26.3969],[189.38,36.9628]],[[189.58,2.93032],[189.61,34.7206],[189.63,10.5473],[189.64,26.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217422242,[[189.53,62.0],[189.52,360.0963],[189.49,9.88924025],[189.48,26.3874],[189.47,5.89858219]],[[189.58,2.93032],[189.64,5.2733],[189.67,34.3823],[189.7,26.3594],[189.72,36.24494025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217459866,[[189.65,14.18],[189.62,9.88924025],[189.61,354.04],[189.54,26.3792],[189.33,277.9242017]],[[189.79,26.3462],[189.81,26.3423],[189.82,8.61],[189.85,263.3771],[189.87,9.88924025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217491987,[[189.24,144.48],[189.22,5.2846],[189.19,9.88924025],[189.18,26.4286],[189.14,26.4351]],[[189.37,18.36924025],[189.38,26.4021],[189.39,10.5602],[189.41,26.3983],[189.44,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217539915,[[189.23,5.2845],[189.22,36.31414025],[189.19,26.4288],[189.17,355.46],[189.15,26.4346]],[[189.34,4.28690359],[189.36,5.2811],[189.38,26.4028],[189.39,8.22],[189.4,26.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217553930,[[189.18,144.42],[189.17,355.46],[189.09,26.4418],[189.07,9.88924025],[189.05,26.4487]],[[189.21,4.29233993],[189.25,26.4209],[189.26,34.6398],[189.28,9.88924025],[189.33,10.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217599464,[[188.78,144.4],[188.77,355.62],[188.73,26.4933],[188.71,26.496],[188.7,71.93710598]],[[188.87,7.54308034],[188.9,26.4697],[188.92,44.45400598],[188.95,37.0486],[188.96,5.73376484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217617476,[[188.76,79.22],[188.74,355.74],[188.7,204.34273176],[188.67,9.93059674],[188.66,32.39787504]],[[188.86,26.4755],[188.87,4.23115841],[188.88,8.05],[188.91,9.93059674],[188.94,5.73376484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217651898,[[188.93,143.92],[188.86,62.0],[188.85,9.93059674],[188.84,26.4767],[188.83,382.159]],[[189.01,4.25366953],[189.02,8.26],[189.03,26.4514],[189.04,26.4504],[189.07,9.93059674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217719545,[[188.79,143.34],[188.74,5.70556979],[188.73,355.74],[188.71,26.4963],[188.68,26.5]],[[188.85,4.29923755],[188.88,8.38],[188.91,5.70556979],[188.92,26.4669],[188.96,280.93456484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217754070,[[188.96,355.72],[188.82,26.4804]],[[189.03,34.8814],[189.06,26.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217781897,[[189.24,74.22],[189.23,9.90869065],[189.19,62.0],[189.17,26.4306],[189.15,9.90869065]],[[189.36,34.5963],[189.39,26.4015],[189.4,26.4001],[189.41,10.5594],[189.45,5.73376484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217821615,[[189.03,200.23015204],[189.02,355.0],[188.91,273.2229017],[188.86,11.40493561],[188.85,1521.48]],[[189.18,7.93],[189.19,26.4301],[189.2,7.8353126],[189.25,9.88590516],[189.26,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217828510,[[189.23,142.1],[189.19,5.68826886],[189.18,26.4303],[189.16,62.0]],[[189.29,5.283],[189.3,4.1704181],[189.33,7.93],[189.34,26.4094],[189.35,10.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217892475,[[189.32,141.58],[189.28,5.68826886],[189.24,381.2413],[189.22,26.4244],[189.2,26.4274]],[[189.37,4.12767969],[189.41,8.13],[189.42,26.3982],[189.43,26.3958],[189.45,32.08136886]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217916405,[[189.21,141.56],[189.2,355.04],[189.19,5.2855],[189.16,26.433],[189.15,270.74029824]],[[189.28,5.2833],[189.3,8.13],[189.31,26.4135],[189.33,5.68826886],[189.34,26.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217961533,[[189.59,141.0],[189.54,202.52752796],[189.51,5.68826886],[189.5,354.42],[189.48,26.3881]],[[189.65,7.91],[189.66,4.10115938],[189.67,26.3623],[189.69,5.68826886],[189.7,10.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756217997555,[[189.15,212.91771715],[189.12,26.4371],[189.1,381.279],[189.09,26.4408],[189.07,26.4436]],[[189.27,26.4162],[189.28,34.365],[189.29,26.4147],[189.31,5.68826886],[189.33,10.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218017367,[[189.39,140.8],[189.36,360.68826886],[189.31,26.4092],[189.28,201.30003629],[189.19,8.5537017]],[[189.49,7.94613006],[189.5,26.3844],[189.51,5.68826886],[189.52,34.5215],[189.54,36.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218063830,[[189.56,140.36],[189.55,0.91801203],[189.5,36.2468362],[189.49,26.3844],[189.43,263.9281]],[[189.6,4.25518243],[189.64,8.42],[189.7,9.8641362],[189.72,32.08766484],[189.75,34.95024727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218101452,[[189.82,140.08],[189.81,354.12],[189.73,9.83451415],[189.72,26.3522],[189.67,10.544]],[[189.86,8.17],[189.87,4.20537288],[189.9,3.87498],[189.91,26.3272],[189.96,52.41817899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218131969,[[189.99,139.8],[189.97,353.84],[189.96,9.82109423],[189.95,26.3203],[189.91,62.0]],[[190.08,5.2609],[190.09,4.18032529],[190.12,26.2984],[190.13,26.297],[190.17,16.25056484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218186310,[[190.55,9.82109423],[190.54,352.8],[190.41,26.3129],[190.35,281.03859593],[190.29,262.7411]],[[190.7,8.34],[190.71,7.29605936],[190.75,9.82109423],[190.78,26.2074],[190.8,26.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218234633,[[190.45,155.12],[190.44,7.93],[190.43,9.82109423],[190.38,10.5048],[190.36,26.2648]],[[190.6,7.21086577],[190.61,8.39],[190.64,36.04779423],[190.67,16.22326484],[190.7,361.16064727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218265576,[[190.13,8.37],[190.12,152.32],[190.07,352.86],[190.05,26.3079],[190.04,9.82109423]],[[190.18,4.37018978],[190.24,8.34],[190.25,9.82109423],[190.26,26.2793],[190.33,262.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218280887,[[190.12,4.26],[190.11,8.37],[190.1,155.94],[190.07,352.86],[190.05,88.3078]],[[190.49,20.42451003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218331623,[[190.14,146.28],[190.13,353.36],[190.06,26.306],[190.05,36.11826479],[190.03,10.5241]],[[190.22,4.27917329],[190.24,8.05],[190.27,36.08836479],[190.31,60.94467429],[190.33,8.75336144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218342140,[[190.06,0.04],[190.05,145.88],[190.04,26.3091],[190.03,9.81086479],[190.02,353.48]],[[190.17,4.27119004],[190.18,7.99],[190.22,9.81086479],[190.25,379.6205],[190.27,5.83557429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218393171,[[190.29,79.44],[190.27,5.2553],[190.26,262.51237979],[190.24,379.1015],[190.22,36.06261637]],[[190.38,4.24000125],[190.39,13.7823],[190.46,36.03211637],[190.49,26.2476],[190.53,435.09687932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218419188,[[190.32,145.96],[190.31,36.05021637],[190.3,26.2733],[190.25,353.02],[190.23,262.825]],[[190.44,4.27119136],[190.47,13.4602],[190.5,26.2463],[190.52,36.02301637],[190.53,165.25047932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218455313,[[190.38,145.62],[190.36,6.09281352],[190.33,26.2683],[190.32,88.2709],[190.28,358.90358617]],[[190.45,5.2508],[190.47,8.36],[190.5,26.2475],[190.51,26.2451],[190.56,26.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218497062,[[190.08,26.3054],[190.07,6.09281352],[190.03,10.5245],[189.98,0.91587383],[189.96,1514.62]],[[190.24,4.247522],[190.25,40.84491352],[190.29,26.2767],[190.32,16.60221352],[190.35,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218517277,[[190.14,145.4],[190.09,228.99079906],[190.08,26.3054],[190.05,26.3095],[190.03,273.6396]],[[190.18,4.29089902],[190.24,8.47],[190.27,26.2797],[190.29,32.37071352],[190.3,26.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218550795,[[190.02,145.28],[189.96,26.3213],[189.95,26.3233],[189.93,7.00895257],[189.92,16.31428617]],[[190.1,4.12197439],[190.11,8.18],[190.14,6.09281352],[190.15,26.2966],[190.21,14.43557429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218595238,[[189.93,354.29613905],[189.92,5.42166525],[189.91,26.3285],[189.88,10.5331],[189.86,5.78358617]],[[190.1,12.06504441],[190.11,26.3021],[190.13,5.42166525],[190.18,331.72147429],[190.21,8.75336144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218620161,[[190.09,62.0],[190.05,5.2618],[189.98,5.42166525],[189.96,36.8497],[189.91,271.95517926]],[[190.15,4.19265843],[190.19,26.2904],[190.2,8.11],[190.21,26.2888],[190.22,26.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218675095,[[189.85,10.68906525],[189.82,26.3411],[189.8,26.3438],[189.76,26.3491],[189.5,20.24255162]],[[189.95,13.8246],[189.97,138.50300122],[189.99,26.319],[190.01,26.3162],[190.33,29.17787147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218719044,[[190.08,143.04],[190.06,62.0],[190.05,5.42166525],[190.01,380.0136],[189.98,31.73986525]],[[190.15,5.2591],[190.18,8.38],[190.2,26.2899],[190.23,42.22056525],[190.24,5.83557429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218722251,[[190.16,88.94],[190.14,10.68096525],[190.11,26.2998],[190.06,26.3079],[190.03,10.5243]],[[190.24,5.2568],[190.26,8.38],[190.27,26.2802],[190.28,26.2777],[190.3,26.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218780694,[[190.2,62.0],[190.15,26.2925],[190.14,34.91318293]],[[190.28,4.36587042],[190.29,13.7149],[190.33,26.2689],[190.35,26.2662],[190.42,431.33506657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218811824,[[189.95,146.98],[189.93,26.3229],[189.91,62.0],[189.9,7.84],[189.88,26.3311]],[[190.03,3.95949521],[190.05,8.21],[190.08,8.62092529],[190.1,5.2602],[190.16,5.83557429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218845538,[[189.92,151.79],[189.86,385.38227155],[189.84,151.11737725],[189.82,26.339],[189.61,800.6745]],[[190.01,8.5],[190.03,11.26524584],[190.06,8.75336144],[190.08,26.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218872279,[[189.97,13.8235],[189.96,143.08],[189.92,26.3256],[189.85,26.3348],[189.78,1527.12717235]],[[190.01,4.32458299],[190.04,5.2618],[190.08,40.36437155],[190.09,16.35687429],[190.11,26.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218888191,[[190.06,142.96],[190.03,8.61],[190.01,353.68],[189.98,5.42967155],[189.97,26.3174]],[[190.09,8.2993559],[190.1,7.91],[190.14,26.2964],[190.15,31.72417155],[190.17,5.83557429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218937150,[[190.51,142.24],[190.49,8.68],[190.45,5.42967155],[190.43,88.2539],[190.42,26.2565]],[[190.59,8.01],[190.61,26.2307],[190.63,26.228],[190.65,5.42967155],[190.66,32.05937429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756218984975,[[190.01,273.6487],[189.92,315.0],[189.9,11.56717235]],[[190.26,3.88495932],[190.27,4.1479203],[190.28,26.2769],[190.29,31.70537155],[190.3,8.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219000693,[[190.14,7.89],[190.13,147.06967155],[190.09,353.28],[190.03,10.5237],[189.95,454.10502029]],[[190.26,8.00884115],[190.28,8.47],[190.29,31.70457155],[190.3,5.83557429],[190.31,353.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219030218,[[190.05,149.37],[190.02,26.3116],[190.01,5.42967155],[189.99,353.28],[189.82,11.56717235]],[[190.12,8.0730287],[190.13,5.2593],[190.17,5.83557429],[190.18,18.9861],[190.19,40.47153299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219065241,[[189.96,8.6],[189.94,5.2645],[189.92,107.7],[189.91,353.52],[189.9,5.42967155]],[[190.04,4.31891421],[190.05,8.47],[190.07,26.3062],[190.08,31.73437155],[190.11,26.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219134799,[[190.42,5.42967155],[190.41,135.98],[190.31,15.79],[190.3,262.7196]],[[190.57,5.83557429],[190.58,202.97362769],[190.59,8.75336144],[190.61,10.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219162929,[[190.26,105.58],[190.25,4.5],[190.22,62.0],[190.2,5.42967155],[190.14,10.5175]],[[190.35,4.13103597],[190.36,8.5],[190.41,5.42967155],[190.42,26.2565],[190.43,5.83557429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219202668,[[189.94,4.52],[189.91,139.4],[189.89,0.91619935],[189.88,142.38324666],[189.84,26.3365]],[[190.07,7.95],[190.08,7.91958198],[190.09,31.73197155],[190.1,26.3007],[190.13,392.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219212171,[[190.08,139.34],[190.07,4.52],[190.04,62.0],[190.03,31.73877155],[190.02,26.3114]],[[190.17,4.14026778],[190.18,12.84078],[190.21,31.71647155],[190.24,26.2813],[190.26,5.83557429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219270721,[[190.16,88.4382],[190.15,4.90656],[190.12,26.2966],[190.11,88.2991],[190.09,26.3016]],[[190.29,13.96967155],[190.3,26.2741],[190.32,26.2711],[190.34,5.83557429],[190.46,262.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219298232,[[190.15,4.90656],[190.14,129.54],[190.13,5.2592],[190.09,163.06617812],[190.07,352.94]],[[190.23,8.45],[190.32,26.2713],[190.34,144.8551],[190.36,212.03160737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219339471,[[190.09,62.0],[190.08,143.58967155],[190.07,379.9648],[190.05,26.3063],[190.03,10.5238]],[[190.21,4.1723814],[190.24,8.58],[190.26,26.2786],[190.27,5.42967155],[190.28,10.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219375408,[[190.11,137.88],[190.1,5.42967155],[190.07,26.3047],[190.06,353.42],[190.05,19.14699563]],[[190.25,8.1],[190.29,5.83557429],[190.3,31.70267155],[190.31,8.75336144],[190.32,26.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219398513,[[190.07,114.38],[190.06,26.3058],[190.05,5.42967155],[190.04,26.3088],[189.83,20.24255162]],[[190.16,4.12965199],[190.17,5.2583],[190.2,8.47],[190.22,31.71397155],[190.24,26.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219443956,[[190.19,137.32],[190.15,5.41795264],[190.14,26.2949],[190.12,379.6978],[190.1,36.82]],[[190.24,4.14376607],[190.28,5.2552],[190.33,32.10487429],[190.37,26.2638],[190.41,262.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219483980,[[190.22,3.19596743],[190.2,136.92],[190.14,26.295],[190.12,45.44099563],[190.1,15.81]],[[190.25,4.37156275],[190.31,8.04],[190.33,5.83557429],[190.35,3.19596743],[190.36,26.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219513093,[[190.35,136.52],[190.31,62.0],[190.3,26.2717],[190.29,352.96],[190.27,26.2768]],[[190.44,4.26910164],[190.47,8.03],[190.48,26.2482],[190.5,31.65742818],[190.52,26.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219547628,[[190.24,136.76],[190.22,26.2837],[190.21,5.41172818],[190.2,62.0],[190.08,271.64519563]],[[190.35,4.16802988],[190.36,8.45],[190.38,26.2632],[190.39,5.41172818],[190.4,26.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219577338,[[190.1,136.8],[190.07,353.14],[190.04,68.32585779],[190.03,26.3089],[190.01,26.3127]],[[190.12,4.23257868],[190.15,5.2587],[190.19,34.1794],[190.2,5.41172818],[190.21,26.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219627778,[[189.88,136.72],[189.87,353.56],[189.86,139.31176435],[189.82,31.76051562],[189.81,26.3404]],[[189.98,8.65],[189.99,7.98066828],[190.01,26.3127],[190.03,5.42271562],[190.05,5.83075245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219675038,[[190.06,136.66],[190.04,5.2614],[190.01,62.0],[190.0,31.73661562],[189.98,26.3155]],[[190.09,4.32071973],[190.13,5.2594],[190.16,8.62],[190.17,26.2918],[190.18,26.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219711255,[[190.19,353.34],[190.17,10.5158],[190.13,42.0955],[190.12,140.22668814],[190.1,8.69986533]],[[190.31,8.37],[190.33,4.22610427],[190.34,26.2671],[190.37,29.46260403],[190.39,26.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219724774,[[190.2,139.45840403],[190.19,353.34],[190.16,26.2918],[190.13,26.2956],[190.1,26.3198]],[[190.28,4.17268627],[190.29,8.11],[190.33,26.2687],[190.34,3.19840403],[190.36,26.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219776312,[[190.31,136.06],[190.29,3.1899113],[190.27,26.2753],[190.26,26.2781],[190.25,62.0]],[[190.38,4.20489634],[190.4,8.0],[190.45,3.1899113],[190.46,26.2507],[190.48,36.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219807030,[[190.11,135.94],[190.09,62.0],[190.08,5.41951686],[190.04,36.831],[190.02,156.81051287]],[[190.2,4.17573999],[190.21,7.85],[190.24,26.2821],[190.27,5.41951686],[190.28,42.61665245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219843049,[[190.15,135.9],[190.12,5.2592],[190.07,26.3042],[190.05,26.3067],[190.04,5.41951686]],[[190.18,13.118],[190.23,26.2835],[190.24,26.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219898696,[[190.21,135.68],[190.17,5.41951686],[190.15,15.8],[190.14,10.5173],[190.13,26.2959]],[[190.3,4.32910502],[190.31,5.2544],[190.32,8.12],[190.36,26.2643],[190.37,5.41951686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219919320,[[190.31,5.2541],[190.29,135.42],[190.25,26.2793],[190.24,5.41951686],[190.23,26.2819]],[[190.36,4.30986723],[190.37,5.2526],[190.38,8.02],[190.41,26.2586],[190.42,31.67591686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219946231,[[190.43,135.1],[190.36,26.2641],[190.35,358.43951686],[190.34,26.2669],[189.53,315.0]],[[190.49,5.2493],[190.52,34.7824],[190.53,5.41951686],[190.54,26.2407],[190.88,872.83686602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756219985646,[[190.71,26.2157],[190.7,144.74],[190.69,352.16],[190.65,31.64371686],[190.61,62.0]],[[190.85,5.2396],[190.86,14.04951686],[190.88,26.1931],[190.89,229.33274111],[190.92,26.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220017978,[[190.72,144.76],[190.71,5.2432],[190.67,26.2203],[190.64,34.80133271],[190.61,26.2295]],[[190.77,4.24166394],[190.86,21.4],[190.87,19.05393271],[190.89,5.83075245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220077820,[[190.98,141.46],[190.97,351.92],[190.91,5.39066104],[190.85,10.4787],[190.82,293.59346104]],[[191.07,12.58090651],[191.1,31.55506104],[191.15,36.6191],[191.16,5.83075245],[191.17,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220115147,[[191.29,5.2272],[191.25,26.1416],[191.23,114.9],[191.22,5.39066104],[191.2,229.06411477]],[[191.41,7.88],[191.42,26.1207],[191.43,5.39066104],[191.45,10.4464],[191.47,48.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220121445,[[191.36,141.96],[191.3,62.0],[191.29,5.39066104],[191.28,351.32],[191.27,10.456]],[[191.45,7.88],[191.49,26.1104],[191.5,142.57246229],[191.51,26.1079],[191.52,26.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220180284,[[191.38,8.49368613],[191.36,10.4505],[191.25,262.32403533]],[[191.58,12.54991621],[191.62,26.0933],[191.63,8.49368613],[191.65,26.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220216318,[[191.31,150.38],[191.29,350.88],[191.28,26.1379],[191.26,26.1395],[191.25,0.90803533]],[[191.4,4.08393229],[191.42,8.52],[191.45,26.1162],[191.46,26.1148],[191.47,8.49368613]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220243736,[[191.47,155.5821],[191.44,377.276],[191.42,88.1188],[191.39,8.50276378],[190.93,5.2371]],[[191.57,5.2199],[191.6,34.6053],[191.61,26.094],[191.64,34.59186378],[192.38,81.63053438]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220281268,[[191.53,144.5],[191.52,195.93438628],[191.51,5.3403348],[191.47,376.7706],[191.45,10.4449]],[[191.63,3.96269182],[191.66,7.93],[191.67,5.3403348],[191.68,10.4329],[191.69,31.91285245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220312389,[[191.63,93.6776],[191.62,5.3403348],[191.59,88.0936],[191.55,26.1001],[191.53,26.1026]],[[191.72,5.2156],[191.76,34.4918],[191.78,26.0693],[191.79,5.3403348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220341826,[[191.72,142.62],[191.71,5.2156],[191.66,88.0843],[191.65,31.4260348],[191.63,26.0897]],[[191.8,8.41],[191.83,26.0638],[191.85,31.4003348],[191.92,32.63367856],[192.07,20.40763359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220391765,[[191.5,142.06],[191.49,350.44],[191.48,26.109],[191.45,62.0],[191.38,5.33140419]],[[191.61,4.41952177],[191.63,7.94],[191.64,5.33140419],[191.66,26.0858],[191.68,36.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220405776,[[191.44,31.44710419],[191.43,112.5],[191.42,10.447],[191.41,88.1187],[191.38,261.2402]],[[191.52,4.4258935],[191.61,13.27140419],[191.66,26.0861],[191.67,5.83075245],[191.68,373.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220435516,[[191.5,141.64],[191.49,5.2215],[191.45,31.44550419],[191.44,26.1149],[191.4,10.4479]],[[191.57,4.3737074],[191.58,5.2193],[191.59,7.89],[191.61,26.0925],[191.63,26.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220468443,[[191.51,5.221],[191.48,339.29758731],[191.47,31.52235157],[191.45,376.914],[191.43,26.1165]],[[191.56,12.76381322],[191.63,26.0899],[191.64,5.41115157],[191.65,5.83075245],[191.67,26.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220518077,[[191.99,141.18],[191.97,350.24],[191.92,5.38740291],[191.9,26.053],[191.85,10.4238]],[[192.05,4.17813654],[192.06,5.2063],[192.09,7.88],[192.1,5.38740291],[192.12,26.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220570316,[[191.72,381.90490291],[191.71,62.0],[191.66,36.519],[191.57,272.56832045],[191.46,20.29968579]],[[191.8,4.26165836],[191.86,5.2118],[191.88,8.63],[191.9,26.0543],[191.91,31.44040291]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220602433,[[192.02,140.68],[192.01,5.2074],[191.98,355.46740291],[191.97,26.0423],[191.96,26.0436]],[[192.08,4.23911699],[192.09,5.2056],[192.12,7.79],[192.14,26.0218],[192.15,31.40660291]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220612840,[[192.03,138.72],[192.02,5.2071],[191.99,26.0396],[191.98,443.50940291],[191.96,26.0449]],[[192.12,4.24954419],[192.13,7.79],[192.15,26.0192],[192.17,31.40430291],[192.21,42.24705245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220666389,[[192.26,144.68],[192.21,5.2021],[192.18,5.38740291],[192.17,26.0151],[192.13,375.6614]],[[192.3,5.1999],[192.33,13.61740291],[192.34,25.9947],[192.36,25.9907],[192.38,25.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220692217,[[192.21,5.2021],[192.16,8.64415408],[192.15,170.7791],[192.13,26.0215],[192.1,36.4354]],[[192.31,12.99185562],[192.33,8.25],[192.34,25.9947],[192.36,25.9908],[192.37,8.64415408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220728544,[[192.0,5.37157764],[191.97,145.64],[191.94,349.6],[191.9,10.4206],[191.88,265.91657764]],[[192.15,8.32],[192.18,10.4062],[192.19,349.68],[192.2,5.73538347],[192.22,8.74612868]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220750759,[[192.1,151.245],[192.06,31.40267764],[192.02,36.4508],[192.0,62.0],[191.99,26.0396]],[[192.18,5.203],[192.21,7.99],[192.23,26.0095],[192.25,31.37717764],[192.27,10.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220793089,[[192.03,5.2069],[192.0,5.37157764],[191.99,26.0411],[191.97,349.94],[191.96,26.0451]],[[192.11,9.66058063],[192.13,8.38],[192.15,26.0207],[192.18,15.77797764],[192.19,26.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220823923,[[191.58,351.12795241],[191.56,5.37157764],[191.53,10.4414],[191.38,1501.72],[191.37,261.2465]],[[191.73,8.36],[191.74,9.81117348],[191.84,31.93611831],[191.85,260.6134],[191.86,359.09417747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220865238,[[191.94,151.5094],[191.91,5.37157764],[191.89,26.0547],[191.87,26.0574],[191.84,360.6844]],[[191.97,4.28506192],[191.98,6.94494],[192.01,5.2078],[192.04,8.4],[192.05,26.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220890348,[[191.84,5.37157764],[191.83,26.0626],[191.82,144.06],[191.81,26.0654],[191.78,44.98468095]],[[191.96,4.31480335],[191.98,15.13494],[192.0,26.0399],[192.02,31.40997764],[192.03,10.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220926385,[[192.03,143.82],[192.01,5.2075],[192.0,350.02],[191.96,26.0453],[191.95,5.37157764]],[[192.06,4.30651818],[192.07,5.2062],[192.1,8.14],[192.11,26.0264],[192.12,5.37157764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756220954004,[[191.68,495.14],[191.64,7.88],[191.6,88.093],[191.59,26.0943],[191.2,28.29293652]],[[191.73,5.2153],[191.74,4.35929547],[191.76,8.06],[191.77,31.44287764],[191.81,26.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221009659,[[191.58,145.8],[191.54,10.59177764],[191.5,377.0873],[191.48,26.1103],[191.38,285.49586202]],[[191.65,5.2175],[191.67,8.42],[191.68,26.0844],[191.69,26.0831],[191.7,5.37157764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221063896,[[191.69,5.37157764],[191.66,144.2],[191.64,376.5685],[191.62,5.37157764],[191.61,10.4368]],[[191.81,3.95673679],[191.82,7.84],[191.84,52.1252],[191.85,5.37157764],[191.9,360.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221097225,[[191.64,144.1],[191.63,5.41053269],[191.62,26.0908],[191.6,26.0938],[191.59,26.0949]],[[191.78,8.14],[191.8,31.47753269],[191.83,26.063],[191.84,16.22061831],[191.87,58.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221130351,[[191.7,5.2157],[191.66,216.55888556],[191.64,26.087],[191.63,26.0883],[191.61,26.0922]],[[191.77,5.2142],[191.81,8.07],[191.82,26.0639],[191.83,5.39388556],[191.87,26.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221164183,[[191.57,143.52],[191.56,5.39388556],[191.53,26.1032],[191.51,10.4422],[191.49,355.89388556]],[[191.72,7.80755516],[191.73,34.4064],[191.74,5.39388556],[191.75,16.22581831],[191.77,8.69417747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221193504,[[191.42,5.39388556],[191.37,143.26],[191.36,5.39388556],[191.35,0.90923342],[191.33,392.4998]],[[191.48,4.44980414],[191.57,8.32],[191.61,5.79611831],[191.63,8.69417747],[191.68,272.43343662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221226430,[[191.23,148.07388556],[191.22,351.84980392],[191.18,26.1506],[191.16,26.1535],[191.13,345.17537556]],[[191.39,7.91],[191.41,31.51368556],[191.43,5.79611831],[191.44,36.562],[191.45,8.69417747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221273074,[[191.1,142.24],[191.08,352.25063718],[191.06,5.39388556],[191.05,26.1674]],[[191.2,8.43],[191.23,26.1454],[191.24,14.08806303]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221290083,[[191.1,142.14],[191.09,27.07336323],[191.07,31.55978556],[191.05,26.1674],[191.01,195.74743621]],[[191.17,4.43179839],[191.2,5.2296],[191.24,13.35388556],[191.26,10.4562],[191.27,26.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221316200,[[191.34,141.68],[191.32,5.39388556],[191.3,62.0],[191.29,26.1358],[191.27,26.1385]],[[191.46,3.92768309],[191.47,8.6],[191.48,26.1113],[191.49,5.39388556],[191.5,162.99303932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221352340,[[191.11,141.1],[191.01,227.31422177],[191.0,381.7835],[190.98,26.1782],[190.94,1505.28]],[[191.12,4.31436845],[191.16,8.49],[191.19,31.54408556],[191.21,31.94301831],[191.24,34.83737747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221384155,[[191.0,4.1884],[190.99,140.74],[190.93,0.91112595],[190.92,351.58],[190.9,5.39388556]],[[191.03,4.30815201],[191.04,8.48],[191.09,31.55728556],[191.11,26.1605],[191.13,16.25971831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221444201,[[190.98,140.18],[190.97,352.1],[190.93,10.63058556],[190.89,26.1894],[190.84,15.87278556]],[[191.02,12.80071151],[191.07,26.1668],[191.08,26.1648],[191.09,5.39388556],[191.27,14.49029578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221482040,[[190.87,139.78],[190.85,5.2391],[190.84,352.02],[190.8,5.39388556],[190.79,26.2033]],[[190.91,4.32341732],[190.93,5.2372],[190.95,7.82],[190.96,31.57538556],[190.98,26.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221503452,[[191.13,121.23388556],[191.08,26.1635],[191.03,10.4682],[190.99,261.76]],[[191.23,5.2289],[191.24,8.57],[191.29,5.39388556],[191.31,36.5869],[191.34,5.79611831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221542469,[[191.2,138.7],[191.19,5.39388556],[191.18,62.0],[191.17,26.1525],[191.15,26.1553]],[[191.31,8.07370965],[191.32,5.2266],[191.33,13.35388556],[191.36,222.44713745],[191.38,31.92131831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221580197,[[191.68,143.35388556],[191.67,62.0],[191.66,26.0865],[191.65,350.66],[191.63,10.4362]],[[191.79,8.33],[191.83,26.0635],[191.84,5.39388556],[191.85,26.062],[191.88,26.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221605816,[[191.97,350.12],[191.96,137.54],[191.93,5.2099],[191.91,5.39388556],[191.89,26.0551]],[[192.06,8.31],[192.07,7.82806236],[192.09,5.39388556],[192.13,26.64],[192.15,5.79611831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221626046,[[191.95,137.46],[191.94,5.39388556],[191.91,26.0514],[191.89,26.0553],[191.86,376.0593]],[[192.05,7.81979765],[192.09,216.4651875],[192.1,5.39388556],[192.11,8.69417747],[192.13,26.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221669383,[[192.35,5.39388556],[192.34,62.0],[192.33,101.02],[192.32,25.9959],[192.28,36.4036]],[[192.48,3.0],[192.49,8.37],[192.5,25.9742],[192.52,5.39388556],[192.53,196.02833456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221703108,[[192.32,5.1992],[192.3,165.3591],[192.28,34.61131422],[192.26,375.2635],[192.25,26.0061]],[[192.42,4.14269191],[192.43,13.1765],[192.47,25.9769],[192.48,8.60921422],[192.51,25.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221753443,[[191.82,8.60921422],[191.8,349.76],[191.79,134.7323519],[191.78,26.0695],[191.44,315.0]],[[192.0,26.0401],[192.02,26.0384],[192.05,8.60921422],[192.07,79.76],[192.08,260.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221768255,[[191.95,38.78],[191.94,5.2093],[191.89,26.0535],[191.87,8.60921422],[191.84,26.0615]],[[192.03,4.09239708],[192.04,5.2069],[192.08,26.0292],[192.1,8.60921422],[192.11,349.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221800185,[[191.75,5.2146],[191.73,137.5],[191.71,381.59068017],[191.69,10.4326],[191.68,26.0828]],[[191.83,5.2127],[191.88,4.16857029],[191.89,5.39188017],[191.9,7.86],[191.94,36.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221829011,[[191.65,137.56],[191.63,5.39188017],[191.61,26.0919],[191.6,350.22],[191.55,10.4401]],[[191.75,4.35835472],[191.76,7.81],[191.78,26.0694],[191.84,26.0623],[191.85,36.89611831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221878064,[[191.86,350.3],[191.8,5.2132],[191.77,5.39188017],[191.72,10.4306],[191.69,41.7012]],[[191.87,4.3227618],[191.88,5.2113],[191.91,8.11],[191.93,26.0501],[191.94,31.43938017]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221926674,[[191.91,107.38],[191.87,5.2112],[191.84,62.0],[191.83,31.45093359],[191.81,26.065]],[[191.95,4.38050215],[191.96,5.209],[191.99,34.4011],[192.01,5.38853359],[192.05,31.82871831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221960407,[[191.78,136.8],[191.73,3.41960075],[191.72,26.0764],[191.66,52.1714],[191.56,272.3026746]],[[191.84,4.34593601],[191.85,3.41960075],[191.86,8.02],[191.89,26.0546],[191.91,10.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756221970209,[[191.73,136.8],[191.61,5.40119739],[191.6,376.4535],[191.56,26.0982],[191.43,15.65]],[[191.74,12.35748677],[191.75,5.2149],[191.77,26.071],[191.79,5.40119739],[191.8,26.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222023843,[[191.47,136.56],[191.45,5.40119739],[191.43,26.1169],[191.41,201.95670596],[191.4,449.1888]],[[191.55,5.2203],[191.59,7.83],[191.6,26.0941],[191.62,31.49249739],[191.69,8.69417747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222052082,[[191.57,136.26],[191.56,3.43245007],[191.53,380.37565007],[191.51,26.1048],[191.45,261.1299]],[[191.66,7.97],[191.68,3.43245007],[191.75,42.29921831],[191.77,70.45417747],[191.82,11.59223662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222085604,[[191.74,135.94],[191.73,5.215],[191.68,382.02374762],[191.63,52.2052],[191.62,5.40214762]],[[191.79,4.33921893],[191.8,5.2134],[191.82,7.96],[191.85,5.40214762],[191.86,26.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222109925,[[191.75,135.66],[191.71,350.36],[191.67,5.40214762],[191.65,227.72334915],[191.34,28.29293652]],[[191.76,4.31521424],[191.8,8.06],[191.82,31.46734762],[191.84,26.0613],[191.87,5.79611831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222169761,[[191.4,135.26],[191.36,350.88],[191.34,29.56413141],[191.32,203.22816756],[191.06,19.80505556]],[[191.41,4.32847851],[191.46,7.9],[191.47,3.43503141],[191.5,26.1076],[191.51,26.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222210284,[[191.09,7.97],[190.97,639.1763],[190.88,261.9095],[190.84,523.10898256],[190.81,262.0128]],[[191.21,8.27],[191.22,5.42867904],[191.23,26.1455],[191.24,3.81972507],[191.29,0.9104585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222231508,[[191.08,5.2328],[191.05,7.97],[191.04,139.28],[191.03,27.08226362],[191.02,8.73658815]],[[191.19,3.91677722],[191.2,34.4185],[191.22,26.1458],[191.24,164.32114096],[191.25,5.79611831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222261625,[[191.06,7.83],[191.05,139.58],[191.04,5.43430482],[191.03,26.1703],[191.02,62.0]],[[191.15,4.1796039],[191.19,8.47],[191.21,31.58130482],[191.23,26.1456],[191.24,10.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222301055,[[191.2,8.1],[191.19,146.6696],[191.16,26.1535],[191.15,5.44161987],[191.14,26.1566]],[[191.26,4.32859858],[191.28,5.2275],[191.32,34.5528],[191.34,31.57121987],[191.38,27.03406085]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222326478,[[191.02,140.58],[191.01,8.1],[191.0,5.44161987],[190.95,351.8],[190.94,0.91124524]],[[191.14,30.56053698],[191.15,34.5754],[191.16,5.44161987],[191.2,10.4597],[191.23,136.41673203]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222380613,[[190.77,5.44161987],[190.75,166.12265286],[190.73,351.92],[190.66,262.2188],[190.65,203.92221479]],[[190.9,7.9],[190.94,170.0812582],[190.95,26.1833],[191.0,357.81611831],[191.01,63.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222424839,[[190.93,3.86],[190.92,98.0],[190.88,352.14],[190.86,26.1951],[190.85,5.44161987]],[[191.03,13.84161987],[191.05,26.1698],[191.1,42.07021987],[191.12,61.76],[191.13,267.39311831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222461969,[[190.85,120.86],[190.82,5.2402],[190.81,3.143372],[190.79,378.1451],[190.78,26.2069]],[[190.9,12.6254428],[190.93,3.143372],[190.94,26.1857],[190.99,36.6509],[191.0,8.93949031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222487789,[[190.64,98.88],[190.59,0.91288266],[190.57,93.69246759],[190.55,26.2389],[190.53,26.2415]],[[190.71,4.24167378],[190.72,7.84],[190.75,5.45666759],[190.77,26.209],[190.78,10.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222520219,[[190.67,138.02],[190.61,5.45666759],[190.59,548.99857638],[190.57,26.2359],[190.54,36.7354]],[[190.7,4.23713453],[190.74,7.85],[190.78,31.66506759],[190.79,32.00201831],[190.81,8.69417747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222552341,[[190.76,5.45666759],[190.73,137.86],[190.72,352.34],[190.71,26.2146],[190.69,8.73671473]],[[190.82,4.33015072],[190.86,5.2391],[190.88,8.18],[190.9,26.19],[190.92,37.4396859]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222584253,[[190.71,137.58],[190.66,5.45666759],[190.65,26.2223],[190.33,28.29293652],[190.32,537.0]],[[190.79,4.25512103],[190.81,8.45],[190.82,26.2002],[190.84,26.1987],[190.85,15.93546759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222633391,[[190.59,137.16],[190.55,0.91308626],[190.54,352.44],[190.51,31.69926759],[190.49,226.47357628]],[[190.67,7.78],[190.68,31.67666759],[190.71,26.2154],[190.74,125.4915],[191.07,37.67476904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222649806,[[190.57,142.2469],[190.55,0.91308626],[190.51,31.69916759],[190.49,26.2452],[190.48,24.47671473]],[[190.63,4.23778605],[190.64,5.245],[190.67,7.78],[190.68,31.67626759],[190.7,36.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222693439,[[190.24,140.86],[190.23,353.14],[190.22,5.71666759],[190.18,26.2881],[190.15,10.517]],[[190.43,5.45666759],[190.44,32.05001831],[190.48,74.3391],[190.51,274.03363662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222710353,[[190.29,141.34],[190.26,358.53666759],[190.22,26.2829],[190.2,26.2857],[190.19,15.97116759]],[[190.39,3.90292656],[190.41,8.37],[190.44,37.5058859],[190.46,34.94447747],[191.03,69.96902947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222777410,[[190.14,104.18],[190.13,30.16696736],[190.11,26.2975],[190.09,28.15638977],[190.03,263.0817]],[[190.22,4.42202403],[190.24,5.2561],[190.26,3.87146736],[190.27,8.42],[190.29,26.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222779916,[[190.21,5.2567],[190.19,3.87146736],[190.17,26.29],[190.15,26.2928],[190.11,15.74]],[[190.22,4.42978013],[190.29,8.42],[190.3,3.87146736],[190.33,5.79611831],[190.34,26.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222849966,[[190.03,140.86],[190.01,353.54],[189.98,3.87146736],[189.95,62.0],[189.88,15.74]],[[190.07,4.35870994],[190.08,5.2605],[190.11,26.2997],[190.12,11.75146736],[190.13,26.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222874484,[[190.28,141.62],[190.27,353.5],[190.26,0.92],[190.22,6.71205508],[190.21,5.2569]],[[190.33,5.2538],[190.35,26.2653],[190.36,7.89],[190.37,26.2629],[190.41,52.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222914711,[[190.33,3.86747551],[190.27,26.2761],[190.23,26.2813],[190.1,19.80505556],[190.07,315.0]],[[190.45,3.86747551],[190.47,8.07],[190.48,56.36287551],[190.51,5.79611831],[190.53,81.83417747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222960838,[[190.15,3.87090143],[190.14,144.0987],[190.12,3.87090143],[190.1,353.1],[190.06,26.3051]],[[190.25,34.4695],[190.26,3.87090143],[190.29,26.2747],[190.31,10.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756222986860,[[190.27,3.87090143],[190.25,138.66],[190.23,26.2817],[190.2,30.15630143],[190.15,21.8340746]],[[190.3,4.47561197],[190.35,5.2531],[190.37,12.06090143],[190.39,26.2597],[190.41,199.66719309]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223009569,[[190.17,144.1578],[190.14,359.84436522],[190.13,26.2953],[190.11,26.297],[189.9,283.06985556]],[[190.26,13.6456],[190.29,26.2736],[190.31,32.97556522],[190.33,26.2693],[190.35,26.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223056818,[[190.01,5.2623],[190.0,138.68],[189.99,3.87064556],[189.96,26.3189],[189.92,36.8545]],[[190.1,8.39],[190.13,30.16654556],[190.14,228.62398726],[190.19,5.79611831],[190.3,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223090135,[[190.05,138.56],[190.04,3.87064556],[189.97,26.3177],[189.95,36.8479],[189.94,353.56]],[[190.12,206.65405634],[190.16,26.292],[190.19,16.31151831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223155598,[[190.45,6.68900933],[190.44,137.82],[190.41,352.94],[190.39,26.2585],[190.36,10.5052]],[[190.56,4.20978908],[190.57,7.97],[190.6,26.2309],[190.61,6.68900933],[190.63,10.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223167904,[[190.54,137.68],[190.5,6.68900933],[190.47,88.2474],[190.46,26.2501],[190.39,136.59697128]],[[190.58,4.21801715],[190.6,5.2462],[190.62,7.97],[190.63,26.2268],[190.64,225.37728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223202939,[[190.32,146.82],[190.3,0.98453],[190.29,6.68243916],[190.25,378.9784],[190.23,26.2805]],[[190.41,4.45170837],[190.42,34.8161],[190.45,26.2521],[190.46,26.2505],[190.47,6.68243916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223235362,[[190.47,137.94],[190.45,8.44],[190.44,6.68243916],[190.4,26.2581],[190.39,352.96]],[[190.57,8.1025535],[190.58,26.2339],[190.59,34.4627],[190.61,26.2297],[190.62,6.68243916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223293811,[[190.44,137.36],[190.41,360.83],[190.38,6.68602526],[190.32,26.2692],[190.14,19.80505556]],[[190.46,5.2501],[190.5,26.2447],[190.51,26.2434],[190.52,8.07],[190.54,6.68602526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223350847,[[190.54,136.84],[190.53,361.01],[190.51,5.2484],[190.5,3.86127345],[190.46,139.46899831]],[[190.57,5.2472],[190.6,34.1207],[190.62,30.08937345],[190.64,26.2259],[190.65,10.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223365452,[[190.55,8.37],[190.53,356.50127345],[190.51,5.2485],[190.46,8.79114648],[190.45,26.2512]],[[190.59,4.20441285],[190.6,5.2461],[190.63,34.1167],[190.65,26.2244],[190.7,26.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223422895,[[190.72,7.83127345],[190.67,5.2441],[190.63,26.2252],[190.6,3.86127345],[190.56,26.2358]],[[190.76,5.242],[190.78,7.98],[190.81,26.2019],[190.83,26.1995],[190.86,10.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223466540,[[190.76,139.67],[190.75,3.86127345],[190.72,3.86127345],[190.7,352.34],[190.67,26.2211]],[[190.77,4.42441076],[190.85,18.879],[190.86,136.66606201],[190.89,9.63463415],[190.91,561.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223476653,[[190.56,135.56],[190.55,3.97],[190.53,356.12127345],[190.47,200.09401367],[190.44,26.2523]],[[190.58,5.2469],[190.6,26.231],[190.61,8.58],[190.62,26.228],[190.65,3.86127345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223542595,[[190.75,134.88],[190.72,351.96],[190.7,3.99],[190.64,11.89843184],[190.58,1558.76733184]],[[190.76,12.3933309],[190.8,26.205],[190.82,32.85573184],[190.83,26.2],[191.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223571716,[[190.75,3.96],[190.74,134.68],[190.68,6.65333184],[190.65,88.2244],[190.63,227.88612857]],[[190.8,4.28154087],[190.83,26.1999],[190.88,26.1932],[190.89,139.68750605],[190.91,118.1933607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223620148,[[190.68,134.3],[190.67,5.2441],[190.65,6.66779691],[190.63,581.43544496],[190.62,10.4914]],[[190.74,5.2426],[190.78,7.86],[190.79,26.2066],[190.8,36.6856],[191.15,37.67476904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223678892,[[190.8,3.84838956],[190.74,133.66],[190.73,26.2135],[190.7,3.84838956],[190.68,15.72]],[[190.9,10.4765],[190.92,31.9619607],[190.93,161.81574569],[190.95,19.13384106],[190.96,352.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223706602,[[190.72,133.28],[190.71,352.14],[190.7,3.84838956],[190.69,208.63065512],[190.61,26.23]],[[190.75,4.32276145],[190.8,8.0],[190.83,30.04878956],[190.85,42.4501607],[191.03,282.02391409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223744117,[[190.69,133.0],[190.68,3.84838956],[190.66,5.2446],[190.64,352.18],[190.54,26.2388]],[[190.72,4.32901955],[190.73,5.2429],[190.77,7.8],[190.78,26.2081],[190.79,26.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223792470,[[190.79,18.18],[190.76,3.84838956],[190.74,5.2423],[190.72,352.1],[190.7,30.06618956]],[[190.82,5.2404],[190.85,4.23328648],[190.86,34.406],[190.87,3.84838956],[190.88,26.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223820187,[[190.79,132.22],[190.77,9.08988956],[190.72,355.94838956],[190.66,26.2221],[190.65,26.2246]],[[190.82,4.2369751],[190.88,26.1934],[190.89,30.04048956],[190.92,5.7733607],[190.93,26.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223888355,[[190.63,132.16],[190.61,353.0922246],[190.58,3.84838956],[190.56,26.2369],[190.42,14.14646826]],[[190.64,4.26669202],[190.69,8.61],[190.71,3.84838956],[190.72,26.2161],[190.75,161.2089607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223930697,[[190.63,3.84838956],[190.62,5.2456],[190.61,132.18],[190.51,389.3407],[190.21,42.03761748]],[[190.69,5.2439],[190.7,3.85059025],[190.73,8.58],[190.74,26.2134],[190.75,26.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756223935501,[[190.69,9.09198956],[190.67,132.1],[190.65,26.2244],[190.64,352.5],[190.63,26.2271]],[[190.77,5.2416],[190.78,8.58],[190.79,200.46839695],[190.81,26.2025],[190.82,3.84838956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224005257,[[190.78,37.54],[190.77,26.2079],[190.74,10.4846],[190.73,352.12],[190.72,26.2146]],[[190.89,8.173],[190.94,26.1848],[190.95,5.8522],[190.96,26.1823],[190.97,19.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224046690,[[190.99,37.52],[190.97,0.03993702],[190.93,4.22374136],[190.88,26.1913],[190.85,66.22374136]],[[191.0,8.54171092],[191.04,26.172],[191.05,26.1693],[191.07,36.24294136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224081616,[[190.79,131.42],[190.78,5.2411],[190.75,62.0],[190.74,358.48168324],[190.73,26.2118]],[[190.84,5.2397],[190.89,26.1913],[190.9,26.1898],[190.91,26.1885],[190.92,6.66168324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224122743,[[190.94,6.66745938],[190.89,378.3307]],[[191.02,8.09],[191.03,0.03594518],[191.04,5.2343],[191.06,3.02218],[191.08,26.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224141557,[[190.79,132.72],[190.78,5.241],[190.77,351.96],[190.75,6.66745938],[190.73,88.2118]],[[190.83,0.03657738],[190.86,13.0791],[190.9,26.1911],[190.91,26.1897],[190.92,6.66745938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224198389,[[190.83,5.2396],[190.8,6.67725986],[190.79,158.2647],[190.76,26.2087],[190.74,378.5716]],[[190.92,5.2374],[190.93,8.28],[190.95,26.183],[190.96,6.67725986],[191.02,293.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224255540,[[190.87,131.42],[190.86,4.22294767],[190.84,518.41502485],[190.82,26.2005],[190.76,10.4834]],[[190.97,8.1],[190.98,4.22294767],[191.0,26.1763],[191.02,26.1732],[191.05,42.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224279571,[[191.02,0.03299119],[190.98,49.28],[190.94,6.65240787],[190.91,377.987],[190.75,331.6824]],[[191.03,12.31401097],[191.04,5.2342],[191.07,26.1676],[191.08,26.1651],[191.1,32.81590787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224320209,[[191.12,0.04],[191.11,4.22037338],[191.09,131.24],[191.04,36.6385],[191.03,15.72]],[[191.2,8.26],[191.27,26.1392],[191.28,31.9901],[191.29,10.4549],[191.3,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224363243,[[191.0,0.08],[190.99,351.42],[190.93,6.64955297],[190.88,26.1911],[190.87,10.4773]],[[191.1,0.03533623],[191.12,26.1608],[191.13,6.64955297],[191.15,36.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224419080,[[190.95,53.54],[190.92,5.2372],[190.88,351.72],[190.87,26.1925],[190.86,32.8452188]],[[191.0,8.54752652],[191.03,26.1732],[191.08,26.1651],[191.09,5.8522],[191.1,131.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224481236,[[190.99,58.31883406],[190.97,6.6501188],[190.95,26.1828],[190.93,26.1852],[190.91,103.8982]],[[191.09,3.85871386],[191.1,136.29388921],[191.12,7.78],[191.13,32.0105],[191.14,6.6501188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224517856,[[190.78,131.18],[190.72,3.8421158],[190.7,352.0],[190.68,26.2186],[190.63,10.4904]],[[190.84,8.04],[190.85,3.8421158],[190.86,26.23118375],[190.88,30.0347158],[191.05,276.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224527564,[[190.72,132.14],[190.71,5.2429],[190.7,352.0],[190.68,3.8421158],[190.65,26.2238]],[[190.77,0.03982389],[190.8,5.2408],[190.81,3.8421158],[190.83,7.88],[190.88,54.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224603330,[[190.82,0.03317355],[190.81,44.3],[190.8,3.8421158],[190.73,26.2117],[190.69,367.79]],[[190.91,135.45843812],[190.92,3.8421158],[190.95,26.1831],[191.0,265.6077158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224637466,[[190.83,352.23],[190.82,3.8421158],[190.76,26.2084],[190.72,52.4094],[190.7,30.9712241]],[[190.91,0.03358454],[190.93,8.12],[190.94,26.1846],[190.95,3.8421158],[191.0,67.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224690200,[[191.19,0.03353061],[191.14,30.98],[191.12,0.02],[191.1,6.63725486],[191.07,26.1661]],[[191.2,12.66361474],[191.21,5.2295],[191.23,0.03299255],[191.24,26.1432],[191.26,167.9970007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224749754,[[190.99,0.06],[190.98,130.78],[190.96,4.21938711],[190.93,26.1852],[190.86,53.6505]],[[191.03,0.03591438],[191.07,8.01],[191.09,26.1647],[191.1,30.38268711],[191.17,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224779772,[[190.94,4.21938711],[190.93,55.3768],[190.92,0.03319235],[190.88,26.1921],[190.86,352.06]],[[190.97,0.03502352],[191.07,8.57],[191.08,26.1653],[191.09,14.68478711],[191.12,5.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224829019,[[190.95,8.11],[190.94,138.82215397],[190.92,5.2372],[190.88,351.94],[190.82,62.0]],[[190.96,0.03657682],[190.98,5.2358],[191.03,26.173],[191.04,26.1707],[191.05,8.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224876941,[[190.66,141.92],[190.62,359.87],[190.6,4.22215397],[190.49,52.4912],[190.46,288.7374]],[[190.67,8.32],[190.68,5.2442],[190.69,0.03852512],[190.71,26.217],[190.72,30.43645397]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224906949,[[190.84,149.4793],[190.83,6.66642182],[190.8,26.2028],[190.76,352.26],[190.74,26.2102]],[[190.92,4.4022517],[190.93,13.0171],[190.96,26.1813],[190.98,26.1789],[191.01,42.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224948888,[[191.14,137.34],[191.13,6.66642182],[191.11,5.2319],[191.1,26.1621],[191.05,41.8788]],[[191.26,6.95008331],[191.27,13.8722],[191.28,26.1388],[191.3,8.7783],[191.32,6.66642182]]]
["bitfinex-derivatives","SOLF0:USTF0",1756224984611,[[191.32,0.03394251],[191.28,136.58],[191.23,5.2288],[191.22,10.6876805],[191.21,351.26]],[[191.38,8.35],[191.39,26.1227],[191.44,26.1161],[191.45,136.58],[191.46,5.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225043473,[[191.51,134.76],[191.5,0.03929723],[191.48,5.2218],[191.47,6.63334127],[191.44,377.2344]],[[191.61,7.87],[191.62,26.0913],[191.64,26.0887],[191.66,351.36],[191.68,134.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225101933,[[191.22,134.18],[191.19,4.21123427],[191.18,0.05],[191.14,62.0],[191.13,26.1566]],[[191.23,0.03564276],[191.24,5.2287],[191.27,8.35],[191.3,26.1351],[191.31,4.21123427]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225137063,[[191.35,0.03513365],[191.33,139.3459],[191.28,6.62978981],[191.27,26.1388],[190.98,29.3648]],[[191.39,9.43935536],[191.4,7.82],[191.43,26.1171],[191.45,26.1142],[191.48,26.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225174392,[[191.26,350.94],[191.24,0.03],[191.23,6.62298021],[191.14,52.298],[191.09,1512.77258397]],[[191.33,12.39652612],[191.37,26.16547778],[191.39,32.74568021],[191.41,26.121],[191.43,76.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225218712,[[191.33,0.03814314],[191.25,6.62967402],[191.24,67.2284],[191.21,351.26]],[[191.34,11.68035565],[191.35,5.2255],[191.38,26.1243],[191.4,31.9737],[191.42,17.07717402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225257441,[[190.97,134.12],[190.96,351.24],[190.93,0.90953047],[190.91,0.59],[190.89,6.65405036]],[[190.98,10.17144326],[190.99,7.81],[191.0,0.03688199],[191.01,26.1744],[191.06,17.12135036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225301879,[[191.33,0.03640087],[191.31,139.6664],[191.29,6.65405036],[191.26,26.1398],[191.24,26.1427]],[[191.4,5.2242],[191.41,8.37],[191.43,26.1172],[191.46,17.09925036],[191.5,772.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225352913,[[191.41,0.03325173],[191.4,133.6],[191.37,0.59],[191.36,11.87905036],[191.33,351.26]],[[191.47,26.1117],[191.48,26.1101],[191.53,26.1036],[192.15,70.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225374733,[[191.47,133.4996156],[191.45,0.58],[191.43,11.87725036],[191.38,26.1232],[191.36,32.78025036]],[[191.53,4.1894949],[191.54,8.36],[191.55,26.1007],[191.57,26.0983],[191.58,143.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225411963,[[191.25,134.03],[191.24,5.2283],[191.2,6.65405036],[191.19,26.1484],[191.18,26.1498]],[[191.26,0.03791027],[191.32,13.6964],[191.39,26.1224],[191.42,26.1183],[191.56,14.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225458403,[[191.31,0.03331503],[191.29,11.85486645],[191.26,20.71],[191.24,26.1423],[191.22,26.1451]],[[191.36,13.3955],[191.41,26.1207],[191.43,32.74506645],[191.44,26.1156],[193.66,58.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225506431,[[191.22,484.06],[191.19,4.79646985],[191.17,5.2304],[191.12,26.1592],[191.11,10.4642]],[[191.29,7.95700969],[191.3,12.50646985],[191.31,26.1337],[191.34,5.85604339],[191.37,8.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225574293,[[191.37,4.3],[191.36,132.48],[191.35,351.24],[191.34,6.6229682],[191.32,26.1319]],[[191.48,8.54],[191.49,26.1088],[191.51,32.7293682],[191.52,26.105],[191.54,5.85604339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225633339,[[191.51,4.3454908],[191.48,6.61776835],[191.46,19.4],[191.44,26.1143],[191.42,10.4472]],[[191.52,4.37118637],[191.57,7.89],[191.62,5.85604339],[191.64,45.3027],[191.65,32.70506835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225640248,[[191.73,0.03844226],[191.71,138.65776835],[191.63,26.0896],[191.61,26.0923],[191.56,26.0991]],[[191.76,7.89],[191.77,5.2143],[191.8,26.0667],[191.82,26.065],[191.86,26.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225718302,[[191.83,133.05346374],[191.8,0.04],[191.77,350.04],[191.76,6.59420244]],[[191.87,13.4815],[191.92,26.0503],[191.94,26.0483],[191.95,6.59420244],[191.96,31.77881878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225764438,[[191.84,132.21],[191.82,5.2127],[191.79,4.18236472],[191.77,350.04],[191.71,8.42919966]],[[191.87,0.03475424],[191.89,5.211],[191.9,7.83],[191.92,4.18236472],[192.0,169.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225809694,[[191.94,4.31236472],[191.92,131.94],[191.85,26.0598],[191.84,4.18236472],[191.83,10.4249]],[[191.95,4.17943976],[191.99,7.96],[192.01,138.86875993],[192.03,5.73371878],[192.05,8.59380342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225826799,[[192.05,131.8],[192.04,5.2066],[192.03,4.30236472],[191.99,26.0397],[191.98,26.041]],[[192.1,4.04364902],[192.11,5.205],[192.13,197.37088446],[192.16,26.0192],[192.18,5.73371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225876429,[[192.13,349.54],[192.12,0.21],[192.07,145.16469885],[192.04,88.0336],[192.01,32.6189106]],[[192.19,13.1228],[192.21,0.03560631],[192.23,6.5819106],[192.24,26.0072],[192.26,26.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225920651,[[192.11,0.22],[192.1,6.57149771],[192.09,132.02],[192.01,6.57149771],[191.99,26.0403]],[[192.2,7.16532926],[192.21,13.65371878],[192.23,8.59380342],[192.27,32.57479771],[192.28,11.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1756225987912,[[192.05,9.722e-05],[191.93,0.18],[191.92,356.2603313],[191.89,5.2107],[191.73,269.18369966]],[[192.06,8.29924255],[192.07,5.2061],[192.08,0.03359916],[192.09,32.6075313],[192.12,147.94291878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226004623,[[192.04,0.03560523],[192.03,131.8],[192.01,0.16],[191.97,6.5803313],[191.96,26.0444]],[[192.05,4.07084927],[192.1,8.25],[192.16,34.61170342],[192.17,10.4067],[192.21,37.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226048570,[[191.85,350.26],[191.79,6.5803313],[191.72,26.98127763],[191.7,10.4317],[191.67,15.61]],[[191.94,26.0475],[191.96,32.6253313],[192.01,10.4154],[192.02,287.2662],[192.03,5.73371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226096592,[[191.72,0.03426527],[191.7,131.82],[191.65,5.2172],[191.64,6.60270246],[191.63,351.26794057]],[[191.73,17.19202971],[191.77,26.0705],[191.79,26.069],[191.8,6.60270246],[192.05,5.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226156147,[[191.89,0.03589218],[191.86,6.60270246],[191.84,84.42],[191.82,26.0624],[191.78,26.0687]],[[191.94,0.0336838],[191.98,8.57],[192.02,36.4522],[192.03,6.60270246],[192.04,31.76791878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226228104,[[192.15,132.54],[192.14,4.17697022],[192.13,0.17],[192.11,138.54424339],[192.09,26.027]],[[192.25,8.41],[192.26,26.0045],[192.28,30.17867022],[192.31,36.3969],[192.51,280.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226275526,[[191.85,132.28],[191.83,137.43776252],[191.82,349.86],[191.81,0.11],[191.8,6.58810709]],[[191.93,8.1],[191.94,26.048],[191.96,26.045],[191.98,36.4593],[192.04,5.73371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226289431,[[192.0,5.2077],[191.99,6.74762237],[191.98,132.18],[191.95,376.1663],[191.93,26.0478]],[[192.08,3.99996575],[192.1,8.1],[192.13,32.61052374],[192.15,36.4284],[192.16,31.75171878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226357584,[[192.05,7.79],[192.04,108.46],[192.03,6.58852374],[191.98,36.4589],[191.97,26.0435]],[[192.16,13.1138],[192.2,26.0127],[192.21,6.58852374],[192.22,46.89],[192.3,260.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226387012,[[192.27,0.03870301],[192.2,14.91245754],[192.18,54.3356],[192.16,26.0184],[192.15,349.7]],[[192.32,4.1213238],[192.36,356.33245754],[192.37,25.9912],[192.38,25.9887],[192.65,34.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226426548,[[192.43,6.55634324],[192.4,375.5056],[192.32,10.3987],[192.29,21.30396381]],[[192.53,8.21],[192.54,0.58516961],[192.55,5.1934],[192.59,25.962],[192.62,0.90421317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226454488,[[192.54,142.27634324],[192.53,5.1935],[192.49,62.0],[192.48,25.9755],[192.44,36.3728]],[[192.64,5.1909],[192.67,25.9509],[192.7,25.9473],[192.71,25.9449],[192.72,6.55634324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226500007,[[192.72,482.66],[192.7,11.74514324],[192.66,25.9501],[192.64,25.9529],[192.62,25.9556]],[[192.82,5.1858],[192.86,25.9235],[192.89,7.14151285],[192.9,62.2039],[192.92,25.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226549043,[[192.61,348.62],[192.6,132.76],[192.58,12.24030705],[192.55,34.39349966]],[[192.64,0.03800478]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226579075,[[192.71,132.24],[192.7,6.52951086],[192.64,25.9521],[192.62,138.03991762],[192.6,34.38679966]],[[192.77,4.10517243],[192.8,8.3],[192.83,25.9271],[192.85,25.9256],[192.86,32.45241086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226617406,[[192.76,45.04],[192.74,6.52766621],[192.71,25.9432],[192.68,62.0],[192.67,364.27]],[[192.89,9.08516961],[192.94,8.59380342],[192.95,10.3648],[192.99,11.7044],[193.04,14.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226658948,[[192.71,5.1884],[192.7,4.14229727],[192.67,62.0],[192.66,158.0499],[192.65,348.44]],[[192.78,5.1868],[192.8,7.84],[192.83,25.9283],[192.89,69.79758192],[197.26,105.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226690779,[[192.65,132.02],[192.62,4.14229727],[192.61,5.1912],[192.57,67.68396381],[192.55,25.9647]],[[192.68,5.1895],[192.69,4.1436732],[192.73,34.2305],[192.74,4.14229727],[192.76,25.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226760841,[[192.76,348.38],[192.75,131.7],[192.72,4.14229727],[192.66,25.9486],[192.65,87.9511]],[[192.8,7.89],[192.81,4.08607075],[192.83,4.14229727],[192.88,10.3684],[192.9,25.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226827295,[[192.48,102.06],[192.45,6.5465399],[192.42,25.9823],[192.4,26.88833741],[192.39,16.07836381]],[[192.57,8.27],[192.61,10.3829],[192.62,32.5022399],[192.69,47.03331231],[192.7,259.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226869118,[[192.42,118.56],[192.39,4.15591284],[192.31,25.9962],[192.3,25.9983],[192.29,246.4956229]],[[192.51,8.09],[192.53,30.12361284],[192.55,25.9648],[192.58,10.3844],[192.61,9.82922515]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226909461,[[192.33,4.16084588],[192.32,136.739],[192.31,0.90476562],[192.3,138.7380309],[192.28,4.16084588]],[[192.39,5.1974],[192.43,8.35],[192.44,25.98],[192.46,30.13774588],[192.48,25.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226947897,[[192.53,4.16084588],[192.52,100.06],[192.45,25.9769],[192.18,15.6],[192.17,20.5554]],[[192.58,13.7323],[192.61,25.9567],[192.63,25.9553],[192.64,25.9529],[192.65,4.16084588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756226985137,[[192.72,4.16084588],[192.69,5.1891],[192.66,348.78],[192.64,87.9515],[192.63,25.9535]],[[192.82,7.83],[192.83,194.9252315],[192.84,30.08804588],[192.88,36.2893],[193.97,87.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227021971,[[192.59,131.54],[192.58,4.16084588],[192.54,5.1931],[192.5,30.13124588],[192.47,159.71227531]],[[192.63,7.81],[192.66,25.9502],[192.7,25.9458],[192.72,40.47984588],[192.76,259.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227081838,[[192.57,134.9575876],[192.54,348.98],[192.52,6.54414658],[192.5,131.86121755],[192.43,16.10488863]],[[192.59,7.72],[192.6,0.03851706],[192.65,25.9515],[192.67,32.49414658],[192.68,25.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227099357,[[192.52,0.11],[192.51,134.68],[192.48,6.54510279],[192.47,158.27807453],[192.46,354.65278863]],[[192.57,0.03605905],[192.6,5.1917],[192.62,7.72],[192.63,25.9541],[192.65,25.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227134474,[[192.88,0.03728696],[192.84,0.09],[192.82,6.54510279],[192.62,265.25638863],[192.6,24.16918294]],[[192.9,12.20497681],[192.96,25.91],[192.98,16.90840279],[192.99,10.3624],[193.0,25.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227172206,[[192.76,7.92896345],[192.73,135.6],[192.72,6.54510279],[192.69,25.9459],[192.61,143.42392323]],[[192.82,7.87],[192.88,32.46680279],[192.89,25.9201],[192.91,901.3367],[193.0,797.79331219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227245562,[[192.65,99.52],[192.64,0.03604661],[192.62,8.41],[192.61,6.53608592],[192.59,5.1918]],[[192.69,7.76],[192.7,25.9449],[192.72,25.9424],[192.76,6.53608592],[192.8,368.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227250457,[[192.67,0.03664407],[192.66,133.56],[192.62,8.41],[192.61,6.53608592],[192.57,62.0]],[[192.68,4.31052988],[192.69,7.76],[192.73,25.9419],[192.78,36.3079],[192.79,6.53608592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227339351,[[192.99,132.46],[192.96,4.26],[192.94,359.81120862],[192.91,127.45207174],[192.9,25.9165]],[[193.03,4.13058589],[193.04,13.3498],[193.05,0.03653427],[193.09,25.8924],[193.11,25.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227360669,[[192.97,4.25],[192.93,6.50900862],[192.91,127.45207174],[192.89,31.6253235],[192.87,34.48283525]],[[193.05,4.12637657],[193.06,7.69],[193.1,32.40130862],[193.11,25.8901],[193.12,10.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227409392,[[193.61,138.6],[193.6,5.96],[193.59,6.48798627],[193.57,0.03287521],[193.53,25.8325]],[[193.7,5.1621],[193.72,8.44],[193.73,25.8074],[193.75,25.8044],[193.78,32.28878627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227452434,[[193.53,8.32e-05],[193.51,12.45798627],[193.5,45.12],[193.47,62.0],[193.46,25.8415]],[[193.57,5.20423251],[193.63,7.67],[193.65,10.3271],[193.67,668.24979082],[194.33,29.08434151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227487258,[[193.35,489.14],[193.32,4.11625515],[193.25,25.8697],[193.22,15.51],[193.2,36.2283]],[[193.43,25.8471],[193.44,7.87],[193.45,29.96055515],[193.48,25.8403],[193.49,25.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227514873,[[193.68,0.03759858],[193.65,19.62],[193.64,4.10521404],[193.61,5.98],[193.57,5.1655]],[[193.69,7.7],[193.7,5.1623],[193.73,25.8081],[193.74,25.8059],[193.75,25.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227579030,[[193.61,122.33521404],[193.56,25.829],[193.54,25.832],[192.99,37.09825278]],[[193.67,5.1631],[193.71,8.49],[193.74,29.91181404],[193.76,10.3214],[193.78,25.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227611363,[[193.73,0.03663802],[193.7,10.05521404],[193.66,2.26],[193.64,62.0],[193.6,9.81263754]],[[193.81,8.41],[193.82,25.795],[193.84,29.89761404],[193.89,148.5146],[193.9,5.8168683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227675607,[[193.57,141.26886494],[193.51,25.8358],[193.49,25.8388],[193.48,5.7074235],[193.46,195.67773894]],[[193.62,3.9435759],[193.67,8.19],[193.7,10.3245],[193.71,5.8168683],[193.73,60.34150245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227691716,[[193.54,110.64],[193.5,6.47465023],[193.49,353.14],[193.46,187.11660369],[193.38,25.8536]],[[193.6,12.18062836],[193.61,25.85860149],[193.63,25.8207],[193.65,32.29275023],[193.67,5.8168683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227727155,[[193.32,63.86],[193.31,4.11286948],[193.27,352.4535],[193.24,5.7074235],[193.21,8.56113525]],[[193.36,5.1714],[193.4,25.8509],[193.41,4.04203254],[193.42,34.0889],[193.43,4.11286948]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227761486,[[193.36,125.74],[193.34,6.48731076],[193.25,5.7074235],[193.24,25.8712],[193.22,8.56113525]],[[193.38,0.03579104],[193.44,8.47],[193.49,10.3359],[193.52,359.72417906],[193.55,8.72530245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227817822,[[193.22,134.28],[193.21,0.90056285],[193.18,353.97346899],[193.14,31.5931235],[193.12,25.8881]],[[193.29,5.1731],[193.34,34.3592],[193.36,36.1989],[193.38,32.34736899],[193.42,258.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227882378,[[193.35,5.1715],[193.33,0.06],[193.31,203.26287713],[193.29,347.24],[193.26,25.8684]],[[193.42,8.22],[193.43,0.03332514],[193.48,25.8406],[193.5,25.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227899201,[[193.28,140.66415203],[193.27,5.1734],[193.24,25.8711],[193.23,25.8735],[193.11,584.44973525]],[[193.29,0.03955481],[193.35,8.22],[193.42,25.8484],[193.44,16.82245203],[193.63,14.54217075]]]
["bitfinex-derivatives","SOLF0:USTF0",1756227961637,[[193.41,133.74],[193.39,5.3002],[193.37,6.49862784],[193.35,87.8574],[193.31,25.863]],[[193.46,5.1688],[193.47,4.04852084],[193.5,25.838],[193.55,6.49862784],[193.56,36.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228001570,[[193.64,133.34],[193.62,5.1641],[193.59,346.8],[193.58,25.8267],[193.56,32.32812784]],[[193.69,0.03892479],[193.7,5.1623],[193.74,6.49862784],[193.75,25.8043],[193.77,25.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228043289,[[193.19,5.2756],[193.18,4.96],[193.17,0.90064443],[193.15,6.49862784],[193.14,25.8845]],[[193.26,5.1741],[193.27,0.03432828],[193.28,8.37],[193.31,25.8632],[193.32,6.49862784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228087836,[[193.14,0.12],[193.13,6.49862784],[193.07,221.2339],[193.05,6.49862784],[193.04,25.8991]],[[193.22,8.01],[193.23,25.8737],[193.25,25.8711],[193.28,32.36682784],[193.29,133.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228114658,[[193.36,133.1],[193.34,0.14],[193.32,6.49862784],[193.31,5.1725],[193.24,25.871]],[[193.4,0.03470825],[193.43,5.1694],[193.45,7.9],[193.48,25.8404],[193.49,6.49862784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228164099,[[193.25,0.11],[193.24,6.49862784],[193.19,158.9591],[193.18,68.49862784],[193.17,36.2345]],[[193.35,3.95951374],[193.36,7.73],[193.39,10.3411],[193.41,32.34862784],[193.42,141.46554386]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228207235,[[193.4,5.17],[193.35,132.97],[193.34,6.49862784],[193.32,25.861],[193.31,25.863]],[[193.41,4.13125508],[193.46,8.05],[193.48,135.92440461],[193.49,5.8168683],[193.51,6.49862784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228235758,[[193.22,132.7],[193.19,0.16],[193.16,25.8827],[193.15,32.38192784],[193.1,16.0636235]],[[193.25,8.07388703],[193.28,5.1736],[193.33,32.35942784],[193.37,25.8563],[193.38,16.1585683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228275592,[[193.18,0.12],[193.17,132.66],[193.16,25.8829],[193.14,32.38428085],[193.12,25.8871]],[[193.21,4.011528],[193.27,7.96],[193.3,6.49858085],[193.32,5.8168683],[193.33,25.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228319527,[[193.19,5.1756],[193.15,25.8843],[193.14,4.24663059],[193.13,25.887],[193.12,132.56]],[[193.2,7.71055418],[193.21,7.85],[193.25,5.1742],[193.26,4.12663059],[193.27,5.8168683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228354162,[[193.06,132.56],[193.05,25.8978],[193.04,347.84],[193.02,194.87198593],[192.99,25.9055]],[[193.09,4.14628298],[193.11,8.51],[193.17,4.12663059],[193.19,5.8168683],[193.21,25.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228420320,[[193.48,59.3],[193.46,347.4],[193.45,4.12663059],[193.44,25.8454],[193.38,4.12663059]],[[193.55,8.3],[193.56,3.65146493],[193.58,0.03262986],[193.59,4.12663059],[193.61,5.8168683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228472063,[[193.64,131.66],[193.61,4.10814946],[193.6,347.0],[193.58,25.8256]],[[193.69,12.49200156],[193.73,4.10814946],[193.74,25.8068],[193.75,25.8055],[195.26,1859.61928793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228508891,[[193.75,131.38],[193.74,346.88],[193.72,5.2115],[193.7,6.45367277],[193.66,25.8159]],[[193.79,7.97],[193.8,5.19432552],[193.85,25.7909],[193.94,17.08],[194.88,58.16868302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228542229,[[193.73,0.09],[193.7,6.45367277],[193.67,10.3255],[193.66,372.4759],[193.65,5.66597226]],[[193.83,7.8],[193.84,3.90078652],[193.87,25.7884],[193.89,32.23957277],[193.91,36.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228559737,[[193.63,0.1],[193.62,136.4841],[193.58,32.28037277],[193.56,25.8292],[193.48,264.05677226]],[[193.7,4.27753351],[193.73,12.9614],[193.74,6.45367277],[193.8,26.1],[193.81,25.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228612175,[[193.57,22.4],[193.55,6.47153501],[193.54,0.15],[193.48,57.34477226],[193.46,25.8427]],[[193.65,4.21602157],[193.74,5.8168683],[194.46,81.43615623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228645592,[[193.76,0.03511294],[193.71,6.47153501],[193.7,0.14],[193.67,25.8148],[193.59,352.82597226]],[[193.84,25.7935],[193.86,25.7895],[193.88,32.25853501],[193.91,5.8168683],[193.92,784.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228703442,[[193.98,0.15],[193.97,78.48],[193.96,6.4549175],[193.94,25.7776],[193.89,10.314]],[[194.06,8.44],[194.13,25.7537],[194.15,31.5011878],[194.16,10.3003],[194.62,46.53494642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228719649,[[194.02,0.23],[194.01,5.1539],[194.0,6.45365149],[193.99,0.03346471],[193.98,130.96]],[[194.08,8.44],[194.11,5.1514],[194.15,25.7524],[194.16,346.4],[194.17,6.45365149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228768708,[[194.0,2.03e-06],[193.93,10.12],[193.88,6.45365149],[193.87,25.7881]],[[194.01,9.19742901],[194.05,25.7647],[194.06,6.49155016],[194.11,25.7566],[194.36,29.08434151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228795228,[[194.0,2.03e-06],[193.95,130.52],[193.94,5.1556],[193.93,352.83365149],[193.9,62.0]],[[194.02,5.1538],[194.06,25.80109867],[194.08,25.7609],[194.1,36.0622],[194.85,81.43615623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228868479,[[194.12,0.27],[194.1,53.02],[194.09,6.46135554],[194.02,25.7654],[194.01,382.0741]],[[194.13,0.0386562],[194.21,25.7415],[194.22,7.86],[194.23,25.7391],[194.25,36.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228871784,[[194.1,0.27],[194.09,130.4],[194.08,11.61285554],[194.03,25.7641],[194.02,62.0]],[[194.13,0.0386562],[194.18,8.36],[194.2,25.7431],[194.22,25.7414],[194.43,20.35903905]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228957046,[[194.08,0.28],[194.07,6.44705027],[194.06,5.152],[194.02,25.7665]],[[194.15,5.1501],[194.16,8.19],[194.19,25.7442],[194.21,25.7415],[194.23,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756228984560,[[193.86,4.33237792],[193.85,130.58],[193.84,346.28],[193.83,5.1581],[193.8,26.69214943]],[[193.96,8.2],[194.0,4.09237792],[194.03,25.7655],[194.04,9.52060934],[194.05,297.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229032293,[[193.96,5.4649],[193.95,346.4],[193.93,4.09166743],[193.85,227.38993651]],[[194.02,8.47],[194.07,4.09166743],[194.1,25.7571],[194.12,36.0565],[194.13,35.61408206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229083140,[[193.82,0.33],[193.81,130.36],[193.78,4.09166743],[193.77,347.29789073],[193.76,219.78613128]],[[193.86,8.17],[193.87,5.1575],[193.92,29.87226743],[193.94,25.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229109444,[[193.95,0.32],[193.94,130.16],[193.92,4.09166743],[193.9,25.7831],[193.88,25.7845]],[[193.98,8.17],[194.03,5.1533],[194.04,135.00937242],[194.05,4.09166743],[198.47,104.70362945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229139380,[[194.04,0.32],[194.03,9.24466743],[194.02,66.52],[193.99,25.771],[193.98,62.0]],[[194.11,13.5512],[194.14,25.7516],[194.15,130.67853589],[194.16,29.84056743],[194.17,10.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229189808,[[193.98,4.40166743],[193.97,130.2],[193.94,25.7776],[193.93,4.09166743],[193.92,372.2608]],[[194.05,4.11602337],[194.07,8.33],[194.08,188.40965226],[194.09,4.09166743],[194.12,25.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229230638,[[194.13,4.09166743],[194.11,112.8911],[194.06,371.9826],[194.04,29.85726743],[194.0,25.7707]],[[194.21,5.1486],[194.24,8.4],[194.26,0.58516961],[194.27,14.38616743],[194.28,204.65780484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229261353,[[193.91,0.34],[193.9,135.14222361],[193.89,129.98],[193.86,25.7893],[193.84,372.012]],[[194.02,4.12204416],[194.03,7.65],[194.04,25.7656],[194.06,32.20694045],[194.07,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229303187,[[193.93,0.35],[193.92,9.25224895],[193.89,109.46],[193.88,25.7859],[193.84,25.7914]],[[193.94,4.15329927],[194.0,8.06],[194.04,222.31102156],[194.06,380.91662089],[194.07,79.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229344526,[[193.91,129.87727734],[193.89,4.47634895],[193.87,5.1573],[193.85,62.0],[193.81,372.3752]],[[193.94,12.9458],[193.99,25.7727],[194.0,25.7713],[194.01,4.09634895],[194.02,25.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229391853,[[193.87,346.46],[193.86,4.09634895],[193.85,58.08],[193.84,138.54704602],[193.8,34.27351729]],[[193.94,8.36],[193.95,7.92484389],[193.98,0.03827133],[193.99,9.85249621],[194.02,34.40242089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229455901,[[193.47,0.03649841],[193.42,47.76],[193.41,0.43],[193.39,5.1699],[193.38,62.0]],[[193.49,13.0376],[193.52,25.8346],[193.53,25.8321],[193.55,6.47122809],[193.56,25.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229510741,[[193.5,7.67],[193.49,129.94],[193.47,352.4879],[193.46,62.0],[193.45,6.47128384]],[[193.54,5.1663],[193.55,0.03970213],[193.58,33.6854],[193.6,25.8228],[193.62,10.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229526051,[[193.41,130.18],[193.4,7.67],[193.36,347.2],[193.34,68.48682499],[193.28,25.8653]],[[193.42,0.03863183],[193.47,7.86],[193.48,25.8388],[193.5,25.8362],[193.56,5.75614726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229594899,[[193.4,133.98],[193.39,0.32],[193.38,347.24],[193.35,136.78435781],[193.34,67.1713]],[[193.41,9.71583421],[193.44,0.03928628],[193.45,25.8438],[193.46,25.8415],[193.47,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229640342,[[193.14,352.6568],[193.11,6.48715356],[193.1,25.8894],[192.69,36.927867]],[[193.2,4.55569749],[193.21,0.03973463],[193.23,5.1746],[193.26,8.41],[193.29,32.35125356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229649446,[[193.34,132.3],[193.33,0.03911597],[193.3,5.4423],[193.29,6.49201684],[193.25,25.869]],[[193.36,4.54339003],[193.37,5.1708],[193.38,8.41],[193.4,194.99687666],[193.41,25.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229722807,[[193.27,131.54],[193.26,5.1734],[193.25,4.12493728],[193.21,373.2946],[193.16,4.12493728]],[[193.28,0.0329548],[193.35,7.83],[193.37,10.3415],[193.39,4.12493728],[193.43,31.60154726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229757444,[[193.15,131.2],[193.14,4.12493728],[193.11,25.8873],[193.1,348.54101753],[193.09,25.8902]],[[193.19,0.03803844],[193.21,5.1749],[193.24,8.49],[193.26,25.8688],[193.29,29.98943728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229803697,[[192.87,131.58],[192.86,482.29794168],[192.85,62.0],[192.84,4.12493728],[192.57,273.80312577]],[[192.94,8.21],[192.95,0.03888517],[192.97,25.9073],[192.98,4.12493728],[193.06,16.11444726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229848941,[[192.79,131.78],[192.77,4.12493728],[192.76,25.9351],[192.74,25.9366],[192.72,4.12493728]],[[192.82,0.03422685],[192.9,8.51],[192.91,4.12493728],[192.92,25.9137],[192.93,5.75614726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229871555,[[192.74,132.11],[192.72,5.1879],[192.71,348.38],[192.7,6.52878091],[192.68,25.9446]],[[192.77,4.45382925],[192.79,0.03380052],[192.81,5.1857],[192.82,7.83],[192.83,25.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229933906,[[192.72,134.5351625],[192.66,6.53392691],[192.65,374.6487]],[[192.73,4.38779073],[192.78,7.85],[192.82,25.9285],[192.88,25.9193],[193.15,37.41495722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229940202,[[192.66,134.12],[192.65,348.7],[192.61,32.48912691],[192.6,0.90340334],[192.52,15.56]],[[192.69,4.39403213],[192.7,0.03504869],[192.77,25.9339],[192.81,36.3001],[192.82,34.56162089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756229983536,[[192.73,112.9163708],[192.71,5.1883],[192.69,0.11],[192.68,6.53392691],[192.67,25.9473]],[[192.76,8.4],[192.77,4.3218152],[192.82,25.9274],[192.84,32.45842691],[192.85,5.75614726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230046572,[[192.75,144.54790754],[192.74,0.03821838],[192.7,25.942],[192.67,25.9471],[192.64,19.06611802]],[[192.76,4.37312963],[192.85,7.96],[192.87,9.91456075],[192.88,25.9194],[192.89,218.09035157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230112516,[[192.35,136.02],[192.33,7.99],[192.3,62.0],[192.29,349.60473034],[191.94,19.6671967]],[[192.39,7.81],[192.4,0.03538639],[192.45,4.14390246],[192.48,25.9742],[192.5,30.11440246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230156544,[[192.44,0.95707],[192.39,43.87],[192.38,5.1972],[192.37,6.54566696],[192.35,25.9904]],[[192.46,8.41],[192.47,5.195],[192.51,25.9691],[192.52,6.54566696],[192.55,103.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230194188,[[192.41,0.03283502],[192.35,100.27],[192.34,4.16141796],[192.33,5.1986],[192.22,26.0072]],[[192.42,16.27847732],[192.43,5.1961],[192.45,25.9779],[192.47,30.13631796],[192.48,5.76665321]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230231010,[[192.4,7.78],[192.39,133.4],[192.37,5.1974],[192.36,4.16141796],[192.32,25.9948]],[[192.43,4.23826509],[192.44,5.1958],[192.45,0.03416885],[192.47,8.38],[192.5,30.13201796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230276256,[[192.47,7.9],[192.46,137.36141796],[192.45,0.03385934],[192.39,4.16141796],[192.36,25.9893]],[[192.48,3.9386796],[192.54,8.36],[192.55,5.76665321],[192.58,202.89506714],[192.61,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230296467,[[192.5,0.0332992],[192.47,72.62],[192.46,4.16141796],[192.45,5.1953],[192.4,225.9829]],[[192.52,5.1937],[192.53,8.46],[192.57,25.9615],[192.58,190.08366937],[193.01,838.53494642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230355717,[[192.53,1.593e-05],[192.5,7.9],[192.49,87.42],[192.45,5.94993722],[192.44,354.2955]],[[192.54,7.98494903],[192.55,5.1929],[192.56,7.71],[192.57,0.03497212],[192.58,25.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230391033,[[192.3,135.98],[192.24,11.15093722],[192.22,62.0],[192.2,376.17583037],[192.18,26.0125]],[[192.33,0.03862974],[192.37,8.17],[192.39,25.9866],[192.42,5.94993722],[192.45,291.51945321]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230444369,[[192.68,136.58],[192.67,348.76],[192.64,5.9377055],[192.59,25.9579],[192.57,25.9606]],[[192.72,5.22386239],[192.76,25.9358],[192.77,8.41],[192.78,25.9325],[192.8,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230471790,[[192.66,0.03404759],[192.64,51.4777055],[192.53,21.5277055],[192.49,5.80529061],[192.47,480.18029575]],[[192.76,7.91],[192.82,5.9377055],[192.84,354.29931568],[192.87,8.64997981],[192.89,187.89128249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230513414,[[192.6,0.036807],[192.59,134.08],[192.57,3.77595356],[192.54,5.1927],[192.51,348.74]],[[192.64,13.7004],[192.69,29.72145356],[192.7,25.9436],[192.71,25.942],[192.74,25.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230562451,[[192.7,3.77595356],[192.69,133.64],[192.67,0.03322887],[192.61,29.73005356],[192.6,31.76189061]],[[192.72,0.03531241],[192.74,5.1877],[192.75,8.32],[192.78,25.9327],[192.79,3.77595356]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230617000,[[193.11,348.18],[193.1,133.1],[193.05,3.01],[192.93,15.59],[77.17,0.3887521]],[[193.12,5.1773],[193.16,25.8823],[193.17,25.8803],[193.2,31.78755185],[193.22,25.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230685155,[[193.34,3.01],[193.33,3.75770553],[193.3,28.58],[193.27,3.75770553],[193.24,41.4607]],[[193.45,29.60150553],[193.49,516.5937],[193.5,25.8361],[193.52,284.1761],[193.6,3.75770553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230725290,[[193.14,3.02],[193.13,137.437],[193.11,5.9110285],[193.08,87.8923],[193.01,16.16579061]],[[193.22,13.2248],[193.27,31.7791285],[193.28,35.8263],[193.3,41.84901568],[193.32,193.98279989]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230735494,[[193.22,3.02],[193.19,58.7110285],[193.18,5.1757],[193.13,25.8855],[193.09,31.69599061]],[[193.28,7.85],[193.32,193.98279989],[193.33,25.8594],[193.35,25.8565],[193.36,16.2531285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230809138,[[193.31,3.02],[193.3,5.1725],[193.28,135.42979195],[193.25,25.8698],[193.23,10.3489]],[[193.35,3.89968773],[193.37,8.02],[193.38,5.1707],[193.4,3.74979195],[193.46,31.48141568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230836662,[[193.27,3.02],[193.26,106.2936],[193.22,3.74979195],[193.2,25.8767],[193.16,520.17224964]],[[193.28,3.93567742],[193.3,8.1],[193.31,5.1724],[193.34,3.74979195],[193.37,25.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230883303,[[193.2,131.12],[193.19,3.74979195],[193.15,25.883],[193.13,25.8859],[193.08,363.26]],[[193.25,7.95385434],[193.27,8.13],[193.28,5.1732],[193.3,3.74979195],[193.32,31.50091568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230927132,[[193.05,5.1791],[193.03,3.04],[193.02,5.92227813],[192.99,25.9044]],[[193.13,3.69555853],[193.17,25.8807],[193.19,18.74],[193.2,37.43829381]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230951054,[[192.94,5.9162038],[192.92,72.64],[192.9,10.3666],[192.86,348.14],[192.85,8.70793592]],[[193.07,3.7292693],[193.11,11.55551948],[193.14,238.95312902],[193.15,5.9162038],[193.19,270.31630642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756230985687,[[192.93,130.7739615],[192.9,5.1832],[192.89,5.9162038],[192.88,348.1],[192.86,25.9207]],[[192.97,0.03573767],[193.0,5.1806],[193.01,8.5],[193.03,5.9162038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231020498,[[192.91,5.1829],[192.9,3.75796527],[192.89,130.64],[192.88,348.1],[192.87,25.9206]],[[192.93,4.15824278],[192.96,8.1],[192.98,5.1813],[193.02,29.65976527],[193.03,5.63931568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231055025,[[193.19,130.46],[193.18,348.02],[193.17,5.91929611],[193.14,31.66375618],[193.1,142.84263966]],[[193.34,7.69],[193.35,321.83970858],[193.37,25.8538],[193.39,25.8511],[193.41,14.28929549]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231104568,[[193.37,5.1706],[193.35,5.91929611],[193.33,25.8581],[193.3,87.8633],[193.28,347.38]],[[193.39,0.0389055],[193.49,7.75],[193.5,25.8369],[193.51,5.91929611],[193.52,25.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231149214,[[193.49,0.05],[193.48,130.38],[193.43,25.8448],[193.41,5.77935618],[193.4,10.3399]],[[193.57,5.1655],[193.58,208.17434523],[193.6,3.73822123],[193.61,5.63931568],[193.86,257.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231214358,[[193.77,94.74],[193.75,0.03],[193.72,25.8074],[193.7,31.68259611],[193.68,36.1376]],[[193.85,7.97],[193.86,5.87359611],[193.9,25.7841],[193.94,41.72921568],[193.96,102.72909611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231279295,[[193.71,131.2],[193.7,346.94],[193.68,5.1623],[193.65,5.87359611],[193.63,25.8193]],[[193.77,9.01059977],[193.78,8.42],[193.79,5.87359611],[193.8,25.7968],[193.84,25.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231321017,[[193.94,135.24],[193.93,5.1556],[193.92,5.87359611],[193.89,25.7833],[193.88,25.7857]],[[194.03,7.76],[194.05,5.1525],[194.08,25.7599],[194.09,25.7583],[194.15,25.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231361557,[[193.9,5.87359611],[193.89,4.30140225],[193.88,133.54],[193.87,25.7865],[193.86,5.77935618]],[[194.02,4.05667242],[194.05,7.79],[194.06,5.87359611],[194.07,25.7615],[194.08,25.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231398183,[[193.73,346.617296],[193.68,4.32583687],[193.67,11.65628373],[193.64,208.79989615],[193.63,34.52543592]],[[193.75,4.09851324],[193.77,0.033068],[193.78,8.21],[193.84,5.87692755],[193.85,25.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231437031,[[193.68,132.0],[193.66,5.1629],[193.63,352.90231186],[193.59,25.824],[193.57,31.60605618]],[[193.71,12.44568928],[193.74,5.1608],[193.79,31.67981186],[193.82,25.7936],[193.85,5.63931568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231485864,[[193.78,135.32494402],[193.77,25.7989],[193.75,5.77935618],[193.74,154.35231384],[193.73,8.70793592]],[[193.88,7.96],[193.92,182.34767038],[193.93,25.7801],[193.95,15.95011568],[193.97,25.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231537496,[[193.64,5.1632],[193.63,3.72829729],[193.62,131.44],[193.6,25.8225],[193.58,25.8252]],[[193.73,8.44],[193.77,25.8002],[193.81,36.86],[193.84,25.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231559109,[[193.68,131.36],[193.64,3.72829729],[193.62,31.59815618],[193.6,36.1508],[193.59,8.70793592]],[[193.72,7.94],[193.73,3.99560721],[193.77,3.72829729],[193.79,25.7974],[193.81,25.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231589433,[[193.86,0.03915347],[193.84,70.42],[193.83,5.1583],[193.8,5.87234453],[193.72,25.8065]],[[193.89,8.23],[193.91,5.1564],[193.96,31.64734453],[194.04,8.64997981],[194.23,257.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231632445,[[193.8,9.50535745],[193.79,87.7963],[193.78,346.56],[193.77,34.50683592],[193.75,15.48]],[[193.91,7.68],[193.92,7.71782398],[193.96,25.7748],[193.98,25.7723],[194.0,25.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231704592,[[193.74,130.52],[193.72,3.73147914],[193.68,5.78139666],[193.67,36.1381],[193.65,15.49]],[[193.8,7.84],[193.83,3.73147914],[193.85,25.7907],[193.86,10.3155],[193.87,25.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231714507,[[193.75,130.46],[193.74,5.1606],[193.72,3.73147914],[193.69,25.8095],[193.68,31.59219666]],[[193.76,4.03511812],[193.82,12.9987],[193.83,3.73147914],[193.9,25.7838],[193.94,372.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231805880,[[193.65,86.48],[193.64,5.1632],[193.63,3.73147914],[193.6,25.8225],[192.41,79.90392908]],[[193.7,12.12309974],[193.73,8.89267914],[193.76,25.8018],[193.77,170.7601253],[193.8,34.44683657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231811980,[[193.65,0.04],[193.64,129.66],[193.62,3.73147914],[193.59,34.49489499],[193.58,25.8251]],[[193.7,7.94],[193.76,29.53327914],[193.78,41.88555771],[193.8,8.65043657],[193.81,78.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231893038,[[193.86,0.06],[193.85,475.44],[193.81,3.73147914],[193.8,25.7961],[193.78,25.7977]],[[193.9,4.33027381],[193.93,8.33],[193.94,3.73147914],[194.01,5.76695771],[194.02,148.7629062]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231938174,[[194.01,128.62],[193.99,5.154],[193.97,3.73147914],[193.95,62.0],[193.94,372.2363]],[[194.03,4.27279293],[194.05,8.12],[194.06,5.1524],[194.12,25.7539],[197.88,93.06989284]]]
["bitfinex-derivatives","SOLF0:USTF0",1756231978400,[[193.72,39.45],[193.69,3.73147914],[193.68,67.1623],[193.67,0.89753179],[193.59,36.1532]],[[193.78,4.1965309],[193.79,8.15],[193.83,3.73147914],[193.84,25.7912],[193.86,25.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232003118,[[193.72,128.5],[193.71,346.72],[193.69,3.73147914],[193.68,4.03],[193.64,25.8174]],[[193.73,4.22861686],[193.74,8.26],[193.79,3.73147914],[193.85,31.55665771],[193.86,10.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232061678,[[193.87,133.4772],[193.84,3.73147914],[193.82,87.7935],[193.8,25.7949],[193.79,8.67209499]],[[193.92,4.14953573],[193.93,5.1559],[193.95,7.83],[193.96,3.73147914],[194.0,25.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232098300,[[193.83,89.08],[193.82,8.89007914],[193.77,372.439],[193.76,70.67209499],[193.73,36.1272]],[[193.9,4.26598025],[193.91,8.47],[193.93,3.73147914],[193.98,31.53935771],[194.0,25.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232153633,[[193.73,44.76],[193.69,5.162],[193.68,4.62982185],[193.67,346.52],[193.6,12.40357413]],[[193.77,5.1601],[193.8,3.73147914],[193.81,25.7949],[193.83,25.7935],[193.95,571.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232171950,[[193.74,128.22],[193.72,346.74],[193.71,8.89297914],[193.69,0.03],[193.68,0.89834271]],[[193.78,13.4098],[193.82,3.73147914],[193.84,25.7913],[193.86,25.7884],[193.87,5.76695771]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232216680,[[193.87,0.03862364],[193.8,128.1],[193.77,3.73147914],[193.75,25.8027],[193.73,372.4044]],[[193.88,12.57571677],[193.89,5.157],[193.9,3.73147914],[193.92,25.7815],[193.93,25.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232265808,[[193.92,128.02],[193.91,5.1562],[193.89,3.73147914],[193.85,25.7893],[193.83,36.1084]],[[193.93,4.37655402],[194.01,9.49843685],[194.04,34.41503657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232341281,[[193.93,3.73147914],[193.91,62.0],[193.86,18.98709499],[193.84,25.7906],[193.81,11.56279333]],[[194.01,4.23806586],[194.02,0.03603426],[194.04,7.77],[194.05,3.73147914],[194.09,25.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232426532,[[193.93,41.94],[193.92,3.73147914],[193.9,25.7822],[193.88,25.7854],[193.86,98.1031]],[[194.04,3.73147914],[194.05,192.9547903],[194.07,25.7616],[194.08,31.52625771],[194.11,8.65043657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232455670,[[193.74,127.52],[193.73,347.37813405],[193.71,3.73147914],[193.62,87.8189],[190.5,79.90392908]],[[193.81,4.2369499],[193.82,5.1589],[193.83,3.73147914],[193.84,7.93],[193.87,25.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232497606,[[193.76,5.1601],[193.75,68.36],[193.73,346.48],[193.71,29.53947914],[193.66,87.8147]],[[193.8,4.23660033],[193.81,7.68],[193.82,5.1588],[193.83,3.73147914],[193.86,25.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232534950,[[193.76,5.16],[193.74,127.46],[193.73,351.10965955],[193.7,87.8084],[193.69,34.48269499]],[[193.8,8.17],[193.83,5.1585],[193.86,3.73147914],[193.88,25.7869],[200.37,130.87953681]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232572686,[[193.86,127.38],[193.83,5.2083],[193.82,129.21396673],[193.81,3.73147914],[193.78,25.7978]],[[193.89,17.26927766],[193.92,3.73147914],[193.96,25.7749],[193.99,36.0795],[194.02,9.54796836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232623828,[[193.94,3.73147914],[193.89,25.7829],[193.87,346.6],[193.75,317.0],[193.71,14.45349166]],[[193.99,8.12],[194.06,3.73147914],[194.07,25.7616],[194.14,18.95103657],[194.24,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232650245,[[194.14,82.18],[194.13,0.03284659],[194.11,5.1509],[194.1,3.73147914],[192.43,74.19650557]],[[194.15,4.13195414],[194.2,5.1486],[194.23,206.5835725],[194.26,30.05174875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232706377,[[194.25,90.14],[194.24,3.73147914],[194.22,25.74],[194.2,36.0385],[194.1,5.66749329]],[[194.32,4.1269104],[194.33,8.06],[194.34,5.145],[194.36,3.73147914],[194.41,25.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232748317,[[194.3,5.1858],[194.29,127.86],[194.26,3.73147914],[194.24,25.7377],[194.22,87.7401]],[[194.32,4.1181707],[194.35,8.46],[194.36,5.1444],[194.38,3.73147914],[194.44,25.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232783546,[[194.25,128.8],[194.21,5.1482],[194.17,25.7469],[194.11,25.7547]],[[194.29,8.51],[194.3,3.73147914],[194.33,25.7258],[194.65,11.53391543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232817785,[[194.35,128.18],[194.32,5.1452],[194.29,3.73147914],[194.28,407.86],[194.27,25.7325]],[[194.37,4.12162907],[194.38,7.66],[194.39,5.1437],[194.42,192.73793498],[194.43,29.44437914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232854708,[[194.27,128.1],[194.25,3.73147914],[194.24,5.1474],[194.23,345.8],[194.14,41.2307]],[[194.31,8.04],[194.32,7.82381408],[194.36,25.7224],[194.37,25.7207],[194.38,3.73147914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232889341,[[194.34,127.88],[194.33,5.145],[194.28,25.7322],[194.26,25.7337]],[[194.35,4.16869224],[194.4,13.1933],[194.44,3.73147914],[194.46,10.2839],[194.48,209.02699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756232959797,[[194.28,131.64],[194.26,3.73147914],[194.24,25.7371],[194.22,25.7403],[194.2,25.742]],[[194.37,7.93],[194.38,8.87547914],[194.42,25.7141],[194.44,25.7125],[194.46,65.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233025734,[[194.31,0.05],[194.3,134.93147914],[194.29,5.1461],[194.28,407.56],[194.26,25.7349]],[[194.38,5.144],[194.39,8.2],[194.41,3.73147914],[194.42,25.7151],[194.43,25.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233067276,[[194.49,0.04],[194.48,130.14],[194.47,3.73147914],[194.44,62.0],[194.39,144.38261722]],[[194.56,4.05111743],[194.57,7.97],[194.6,0.58516961],[194.61,3.73147914],[194.64,220.51348431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233100097,[[194.35,130.03],[194.34,3.73147914],[194.31,371.1483],[194.29,25.7309],[194.24,8.67209499]],[[194.46,11.84147914],[194.53,25.6993],[194.55,58.9157],[194.63,345.42],[194.64,268.38281543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233114509,[[194.21,0.05],[194.2,63.86],[194.19,345.68],[194.18,65.73147914],[194.16,25.748]],[[194.27,4.05352458],[194.3,7.69],[194.31,3.73147914],[194.37,3.73147914],[194.39,31.48515771]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233167554,[[194.37,0.06],[194.36,5.1442],[194.34,130.48],[194.33,3.73147914],[194.31,25.7285]],[[194.41,8.22747926],[194.43,5.1427],[194.46,3.73147914],[194.48,25.7061],[194.64,14.41739429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233202989,[[194.2,5.1485],[194.19,129.52],[194.18,3.79147914],[194.14,161.6571019],[194.13,25.7522]],[[194.27,5.1468],[194.29,11.65147914],[194.32,25.7284],[194.33,25.7259],[194.37,9.49843685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233258328,[[194.16,0.09],[194.15,3.73147914],[194.12,52.78],[194.11,25.7537],[194.09,346.18]],[[194.24,8.38],[194.25,189.6605615],[194.27,3.73147914],[194.32,25.7273],[194.34,25.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233278754,[[194.25,92.2471],[194.23,3.73147914],[194.21,0.09],[194.17,25.747],[194.15,19.17147914]],[[194.32,13.5256],[194.35,3.73147914],[194.37,25.7209],[194.41,213.90460242],[194.45,8.65043657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233318677,[[194.33,129.21855948],[194.31,0.08],[194.3,3.73147914],[194.27,25.7338],[194.25,25.736]],[[194.42,8.09],[194.43,9.49843685],[194.44,210.44534651],[194.49,25.7048],[194.7,256.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233364414,[[194.47,0.1],[194.46,26.68],[194.44,3.73147914],[194.42,25.7138],[194.38,36.0051]],[[194.51,4.0057764],[194.54,8.07],[194.57,184.05079435],[194.6,51.96636961],[194.61,5.75831226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233446388,[[194.59,128.28],[194.58,5.17678091],[194.57,3.73147914],[194.56,0.09],[194.53,25.6983]],[[194.6,0.58516961],[194.63,8.38],[194.69,3.73147914],[194.72,35.9427],[194.76,25.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233455896,[[194.59,128.29],[194.58,5.17678091],[194.57,3.73147914],[194.54,25.697],[194.52,25.6985]],[[194.6,0.58516961],[194.64,8.38],[194.66,5.1363],[194.69,3.73147914],[194.7,25.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233554179,[[194.82,2.35924183],[194.81,5.1323],[194.78,25.6658],[194.77,344.92],[193.92,37.57907833]],[[194.86,4.03526831],[194.87,0.03541161],[194.89,2.35924183],[194.9,8.4],[194.91,175.10716357]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233580490,[[194.8,127.52],[194.75,5.2437],[194.73,3.69032682],[194.72,344.86],[194.62,46.75254653]],[[194.81,8.1],[194.82,5.1321],[194.84,3.69032682],[194.86,25.655],[194.88,25.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233638938,[[194.78,5.133],[194.77,127.28],[194.76,3.68872811],[194.75,120.69077946],[194.67,15.91884653]],[[194.84,3.98604298],[194.85,8.34],[194.86,5.1313],[194.9,3.68872811],[194.93,25.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233680472,[[194.83,131.09],[194.8,3.68872811],[194.78,25.666],[194.76,25.6685],[194.73,10.2686]],[[194.89,152.84586091],[194.91,8.36],[194.92,5.1297],[194.93,3.68872811],[194.98,10.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233708890,[[194.89,5.1302],[194.88,3.81872811],[194.84,25.6582],[194.11,28.90698333]],[[194.95,7.83],[194.97,5.1283],[194.99,3.68872811],[195.0,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233729213,[[194.98,5.1278],[194.96,0.13],[194.95,133.56872811],[194.93,25.646],[194.91,25.6489]],[[194.99,7.83],[195.0,235.0],[195.07,3.68872811],[195.1,155.4853],[195.16,35.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233782669,[[194.85,128.7],[194.84,0.17],[194.83,344.46],[194.82,8.82082811],[194.8,4.215298]],[[194.89,8.53],[194.9,4.07690679],[194.92,8.81822811],[194.96,25.6428],[195.02,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233830485,[[195.12,77.26],[195.11,4.6],[195.08,5.1253],[195.05,25.6294],[195.02,370.1945]],[[195.22,8.37],[195.23,3.68218818],[195.24,25.6059],[195.27,25.6018],[196.15,28.83478859]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233864508,[[195.07,144.5454],[195.06,3.68218818],[195.04,344.4],[195.03,29.83401321],[195.0,25.6372]],[[195.12,3.87207455],[195.14,8.44],[195.15,5.1236],[195.18,3.68218818],[195.19,25.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233902148,[[194.86,0.34],[194.85,133.42],[194.84,3.68218818],[194.82,25.6605],[194.8,25.6622]],[[194.98,3.68218818],[194.99,8.14],[195.0,25.6372],[195.02,25.6346],[195.03,182.58526943]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233937682,[[194.63,0.38],[194.61,133.0],[194.58,26.58653034],[194.56,87.6939],[194.05,24.86949646]],[[194.66,4.20885591],[194.67,0.03568505],[194.69,3.69317526],[194.7,7.81],[194.71,5.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756233970890,[[194.73,0.34],[194.69,4.22507067]],[[194.92,13.95257526],[194.93,370.887],[194.99,5.72459141]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234032457,[[195.03,5.1265],[195.01,0.03533254],[195.0,130.49],[194.98,25.6397],[194.97,7.92030054]],[[195.09,11.41021071],[195.1,5.1249],[195.16,10.2468],[195.17,130.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234092085,[[195.0,17.68],[194.97,0.37],[194.96,5.80294066],[194.93,25.6463],[194.92,136.20664319]],[[195.06,3.92818221],[195.07,8.07],[195.12,31.42464066],[195.14,25.62],[195.16,344.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234101595,[[194.89,130.14],[194.88,0.37],[194.87,4.24008983],[194.86,344.74],[194.85,5.80294066]],[[194.97,3.93801815],[194.99,8.07],[195.01,5.80294066],[195.03,25.6333],[195.05,25.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234160547,[[195.01,129.96],[195.0,344.4],[194.97,4.24008983],[194.95,11.43636822],[194.93,25.646]],[[195.05,3.93714335],[195.12,8.24],[195.13,5.80294066],[195.16,25.6175],[195.18,15.97029141]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234194670,[[195.07,131.98],[195.06,344.24],[195.04,0.32],[195.01,9.35147623],[194.99,14.93508235]],[[195.12,5.1243],[195.15,34.038],[195.16,4.14360453],[195.2,9.30231404],[195.21,25.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234225003,[[194.92,131.54],[194.91,5.1296],[194.88,62.36],[194.87,35.68008202],[194.85,31.28966831]],[[194.97,4.21044323],[195.0,8.11],[195.03,5.80120579],[195.04,25.6321],[195.06,25.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234266131,[[194.89,5.1303],[194.85,25.6568],[194.84,192.92],[194.83,10.03477427],[194.82,25.6609]],[[194.91,4.16400528],[194.95,8.02],[194.98,5.128],[194.99,164.99620874],[195.0,5.80120579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234289939,[[194.8,130.9],[194.76,4.23356848],[194.75,5.80120579],[194.72,25.6728],[194.65,117.99806067]],[[194.84,4.12898403],[194.85,13.5416],[194.9,25.6505],[194.92,25.6478],[194.95,74.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234335976,[[194.9,130.34],[194.89,0.38],[194.88,5.1305],[194.86,3.68483296],[194.85,349.15448596]],[[194.91,4.17893774],[194.93,13.0894],[194.98,29.32583296],[194.99,25.6386],[195.58,58.16868302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234394613,[[194.86,130.0],[194.82,3.68483296],[194.81,0.38],[194.79,350.48168234],[194.77,25.6674]],[[194.87,11.93983274],[194.94,3.68483296],[194.96,25.6429],[194.99,25.6387],[195.09,163.99139417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234432745,[[194.91,135.3096],[194.88,3.68483296],[194.86,25.6554],[194.7,256.7552],[192.76,62.78165856]],[[194.95,8.17],[194.97,5.1283],[194.99,3.68483296],[195.02,25.6349],[195.07,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234519136,[[194.84,0.38],[194.83,3.68483296],[194.8,31.30508234],[194.75,124.3598315],[194.73,26.66685512]],[[194.9,4.00618569],[194.94,7.7],[194.96,3.68483296],[194.98,25.6406],[195.0,25.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234527239,[[194.82,0.38],[194.81,128.86],[194.8,5.1325],[194.76,29.35233296],[194.75,114.0921315]],[[194.86,7.7],[194.89,8.81523296],[194.93,25.6465],[194.95,25.644],[195.01,266.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234563370,[[194.82,128.66],[194.81,0.39],[194.8,5.1325],[194.77,3.68483296],[194.76,26.56180727]],[[194.83,4.0100981],[194.85,8.13],[194.87,8.81583296],[194.92,25.6477],[194.94,41.61863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234638525,[[194.58,0.4],[194.57,25.6931],[194.56,129.8344176],[194.55,2.36635439],[194.53,34.14785247]],[[194.62,0.03720653],[194.64,119.99618171],[194.66,8.38],[194.67,2.36635439],[194.7,5.71543585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234710381,[[194.77,5.1332],[194.73,25.6727],[194.72,54.0],[194.7,29.36820059],[194.68,10.2715]],[[194.81,125.45620395],[194.83,13.602],[194.84,3.69190059],[194.87,51.3104],[194.91,137.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234763614,[[194.92,5.1293],[194.91,0.02],[194.9,127.14],[194.88,3.68732904],[194.87,25.6541]],[[194.99,8.09],[195.0,3.89949994],[195.02,3.68732904],[195.08,5.71543585],[195.09,25.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234804061,[[194.81,3.68466103],[194.75,8.44915247],[194.73,41.0926],[194.72,10.2691],[194.66,1477.8]],[[194.9,8.43],[194.91,3.71841274],[194.92,3.68466103],[194.96,5.71543585],[194.98,34.16513067]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234820168,[[194.85,5.1613],[194.81,3.68466103],[194.8,126.82],[194.77,25.6661],[194.76,25.6681]],[[194.89,8.01],[194.93,3.68466103],[194.96,5.71543585],[194.98,61.5368],[195.54,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234884425,[[194.68,126.56],[194.67,5.136],[194.64,25.6844],[194.62,30.26524035],[194.61,355.215]],[[194.69,4.27029065],[194.72,8.0],[194.74,3.68466103],[194.76,5.1339],[194.81,35.06349688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756234942560,[[194.72,126.46],[194.71,25.6744],[194.7,25.6756],[194.69,3.68466103],[194.67,10.2719]],[[194.77,3.71141447],[194.79,7.82],[194.83,3.68466103],[194.84,5.71543585],[194.86,5.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235019025,[[194.78,0.03336974],[194.76,5.1337],[194.74,0.1],[194.73,3.68466103],[194.71,25.6752]],[[194.79,4.04381247],[194.81,8.13],[194.84,177.08420811],[194.85,3.68466103],[194.87,5.71543585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235039629,[[194.68,5.22],[194.67,5.1361],[194.65,132.3],[194.63,35.9597],[194.62,349.65866504]],[[194.7,0.03235823],[194.74,8.07],[194.75,3.68466103],[194.77,5.1338],[195.14,37.20984419]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235103889,[[194.73,129.42],[194.69,4.86466103],[194.68,345.02],[194.62,0.89400401],[194.61,34.26647625]],[[194.76,3.69786754],[194.81,29.34716103],[194.82,5.75830791],[194.83,25.661],[194.86,344.65374796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235138817,[[194.74,128.57310528],[194.72,2.36204097],[194.71,6.385],[194.65,509.42268809],[194.63,10.2743]],[[194.75,15.80237738],[194.77,0.03513422],[194.79,2.36204097],[194.81,5.75830791],[194.82,25.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235223177,[[194.66,136.63],[194.62,5.1372],[194.56,345.18],[194.51,41.1217]],[[194.67,7.79588746],[194.69,7.86],[194.7,5.1354],[194.74,5.75830791],[194.76,29.3646583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235229076,[[194.56,8.35],[194.55,128.98],[194.44,379.48737625],[194.4,1489.5462],[194.39,11.437035]],[[194.58,7.78337232],[194.59,7.86],[194.63,3.6958583],[194.64,5.75830791],[194.67,8.63746187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235288019,[[194.43,139.74900552],[194.42,5.1427],[194.4,159.96781523],[194.38,10.2871],[194.34,87.724]],[[194.44,0.03251208],[194.5,2.36900552],[194.51,7.76],[194.56,31.45340791],[194.58,44.60816187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235366770,[[194.52,137.22],[194.51,5.1403],[194.5,3.70263027],[194.49,62.0],[194.47,25.7068]],[[194.53,0.03879782],[194.59,7.76],[194.63,5.1371],[194.65,3.70263027],[194.66,25.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235414912,[[194.63,0.03425318],[194.59,64.7],[194.56,6.46410737],[194.55,5.1391],[194.54,3.70263027]],[[194.64,11.68972769],[194.65,5.1367],[194.67,3.70263027],[194.68,5.75830791],[194.7,3.70263027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235465260,[[194.53,133.75691933],[194.5,5.58],[194.49,29.40563027],[194.2,5.1485],[194.13,15.42]],[[194.54,4.26330097],[194.58,8.04],[194.62,5.1375],[194.63,3.70263027],[194.65,5.75830791]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235505595,[[194.62,128.48],[194.61,5.1707997],[194.6,5.57],[194.57,29.39593027],[194.42,11.437035]],[[194.63,8.06197861],[194.67,8.1],[194.68,9.46093818],[194.69,5.1357],[194.71,8.63746187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235542619,[[194.98,0.03752383],[194.96,5.56],[194.95,5.1285],[194.93,19.18263027],[194.91,25.6476]],[[195.04,7.83],[195.05,5.1261],[195.07,3.70263027],[195.08,25.6278],[195.09,165.70367548]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235604774,[[194.81,19.5],[194.79,130.6927394],[194.78,5.57],[194.77,3.70263027],[194.75,10.2677]],[[194.9,3.70263027],[194.92,4.3941896],[194.94,0.03441211],[194.98,67.04],[195.02,197.09229821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235660417,[[194.8,10.7626],[194.79,127.8],[194.78,3.70263027],[194.74,10.2684],[194.73,25.6723]],[[194.81,0.03648657],[194.9,7.74],[194.92,3.70263027],[194.94,25.6452],[194.95,5.72145826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235692148,[[195.11,5.62],[195.1,37.07984478],[195.08,3.70263027],[195.05,25.63],[195.0,137.54735386]],[[195.16,12.18869897],[195.19,5.1225],[195.22,25.6088],[195.26,219.64153699],[195.27,5.72145826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235731373,[[195.03,0.03745927],[195.0,127.68],[194.97,5.1281],[194.94,5.66],[194.93,25.6459]],[[195.04,12.20988745],[195.05,5.1262],[195.07,5.80817183],[195.09,25.6254],[195.11,25.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235766905,[[195.33,0.03613385],[195.27,5.67],[195.26,5.80817183],[195.21,35.852],[195.09,573.2412]],[[195.39,7.94],[195.4,3.94792078],[195.44,198.35855574],[195.45,5.80817183],[195.47,25.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235810249,[[195.37,0.03533266],[195.36,5.1178],[195.32,31.265],[195.31,128.38],[195.3,25.5964]],[[195.38,3.80891656],[195.42,8.48],[195.45,5.80817183],[195.46,5.72145826],[195.52,25.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235869415,[[195.62,5.75],[195.61,36.74252582],[195.55,25.5636],[195.54,343.7],[195.52,10.2273]],[[195.63,1.75550883],[195.71,8.05],[195.78,0.88967289],[195.8,13.87582582],[195.82,25.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235929970,[[195.67,3.99],[195.66,5.14225018],[195.65,128.58],[195.62,3.65576035],[195.6,25.5583]],[[195.73,7.48071601],[195.74,13.1581],[195.75,3.65576035],[195.78,221.91937993],[196.96,69.09969498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756235941974,[[195.65,4.02],[195.64,0.03239398],[195.62,106.64],[195.58,25.561],[195.57,5.76416545]],[[195.72,7.67949761],[195.73,8.05],[195.74,31.30476545],[195.76,25.5375],[195.78,25.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236014241,[[195.78,0.03491062],[195.73,127.82],[195.72,5.1083],[195.7,4.03],[195.68,3.65485]],[[195.79,15.8218899],[195.82,3.65485],[195.85,219.3424123],[195.87,25.5244],[195.9,25.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236056372,[[195.86,9.1748],[195.83,127.62],[195.81,29.18555],[195.79,25.5323],[195.63,581.08383848]],[[195.87,3.68219476],[195.92,8.22],[195.93,3.65485],[196.0,454.92],[196.02,3.65485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236103013,[[195.91,5.13776602],[195.87,4.06],[195.86,87.344],[195.85,3.65485],[195.84,10.2105]],[[195.93,3.92139174],[195.95,0.03225834],[195.97,5.68726961],[195.98,7.88],[195.99,3.65485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236143445,[[195.94,4.1],[195.93,5.1029],[195.92,3.65485],[195.91,0.03446602],[195.9,25.5188]],[[195.95,5.834e-05],[195.97,0.58516961],[196.02,8.31],[196.05,3.65485],[196.11,368.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236172681,[[196.04,133.3],[196.03,5.1003],[196.02,0.0384861],[196.01,3.65485],[196.0,25.5062]],[[196.05,0.03699566],[196.12,7.74],[196.17,25.4854],[196.19,10.1928],[196.66,33.87573957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236215111,[[195.75,4.18],[195.74,5.1078],[195.69,31.29846009],[195.67,102.5492],[195.65,25.5516]],[[195.79,0.03502538],[195.82,7.78],[195.87,31.27516009],[195.88,66.14],[196.23,803.51661583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236259346,[[195.69,9.1692],[195.67,92.88],[195.66,25.5497],[195.64,5.7616448],[195.63,25.5544]],[[195.74,3.99908968],[195.75,7.93],[195.78,5.1072],[195.8,5.7616448],[195.82,25.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236284266,[[195.65,130.76],[195.61,31.32146426],[195.59,87.5593],[195.57,25.562]],[[195.7,4.01073468],[195.73,8.22],[195.78,118.77089639],[195.79,10.2137],[195.81,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236346603,[[195.58,135.452],[195.57,347.56],[195.56,3.65460528],[195.55,112.52010695],[195.47,9.2962612]],[[195.64,4.18286717],[195.65,8.36323277],[195.66,5.1102],[195.68,3.65460528],[195.73,25.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236354705,[[195.66,134.68],[195.65,5.1101],[195.61,31.31589043],[195.59,35.7828],[195.57,369.0021]],[[195.67,4.27144141],[195.76,8.33],[195.8,5.75929043],[195.83,36.66],[195.84,5.72145826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236412957,[[196.03,133.17],[195.99,0.03348836],[195.96,25.5101],[195.89,25.5193],[195.71,11.437035]],[[196.04,0.03529177],[196.08,8.43],[196.13,25.4905],[196.14,5.73978004],[196.22,5.72145826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236478608,[[196.34,0.03827508],[196.3,69.01],[196.28,5.0939],[196.27,3.64184469],[196.24,367.9749]],[[196.36,5.0921],[196.39,8.43],[196.41,29.09484469],[196.46,157.74844469],[196.57,254.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236515043,[[196.33,0.0338195],[196.27,132.08184469],[196.26,346.4],[196.24,25.4748],[196.2,10.1916]],[[196.34,11.71741672],[196.36,0.03260235],[196.39,3.64184469],[196.41,25.4532],[196.54,348.22145826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236557570,[[196.27,132.42],[196.24,5.0948],[196.21,3.64184469],[196.19,112.20491115],[196.12,31.13205592]],[[196.31,12.7632],[196.34,3.64184469],[196.35,25.4619],[196.42,25.4528],[196.47,792.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236588800,[[196.35,9.2121],[196.34,131.68184469],[196.31,25.4655],[196.29,25.4684],[196.22,10.1905]],[[196.41,3.9093666],[196.43,13.48],[196.46,3.64184469],[196.51,103.98913511],[196.52,52.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236622714,[[196.28,128.02],[196.24,346.47],[196.23,3.64184469],[196.18,97.675],[196.17,77.85374117]],[[196.34,3.87832333],[196.35,7.85],[196.37,3.64184469],[196.45,77.6791],[196.46,29.08934469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236657652,[[196.29,4.19],[196.28,5.0936],[196.27,3.64184469],[196.26,127.98],[196.24,342.32]],[[196.33,3.99060495],[196.35,7.94],[196.4,3.64184469],[196.41,10.1814],[196.48,5.72145826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236674057,[[196.26,127.96],[196.24,342.32],[196.23,12.88694469],[196.16,35.6786],[196.15,5.64165592]],[[196.3,5.0935],[196.32,3.95451015],[196.34,25.4619],[196.35,3.64184469],[196.36,25.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236727498,[[196.41,4.15],[196.39,3.64184469],[196.38,43.64],[196.35,29.10234469],[196.29,97.6542]],[[196.46,3.97958794],[196.47,5.0891],[196.52,29.08164469],[196.56,48.9],[196.57,112.52101252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236762941,[[196.38,4.15],[196.37,127.56],[196.36,8.73354469],[196.33,419.1229726],[196.3,25.466]],[[196.47,7.68],[196.48,3.64184469],[196.5,5.72145826],[196.52,25.4386],[196.53,8.58218739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236819184,[[196.18,0.03784726],[196.14,4.09],[196.13,5.0978],[196.11,3.64184469],[196.1,6.1]],[[196.22,8.09],[196.23,7.48997173],[196.24,3.64184469],[196.26,5.0944],[196.29,25.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236838805,[[196.08,5.099],[196.06,84.44],[196.04,25.4997],[196.03,3.64184469]],[[196.13,7.81],[196.15,3.64184469],[196.16,5.0972],[196.21,31.20055826],[196.34,14.39576978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236866826,[[196.05,127.6],[196.04,5.1001],[196.02,4.13],[196.01,3.64026747],[196.0,342.5]],[[196.15,3.64026747],[196.16,25.4857],[196.18,25.4829],[196.39,274.7095777],[196.54,161.42900144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236913454,[[196.01,127.63],[196.0,5.1011],[195.98,3.64026747],[195.89,25.5207],[195.81,1495.427035]],[[196.02,4.28627228],[196.05,8.19],[196.08,5.0992],[196.09,3.64026747],[196.13,25.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756236971006,[[196.02,132.6506],[196.01,3.64026747],[195.98,25.5091],[195.96,25.5116],[195.94,25.5144]],[[196.06,4.08230628],[196.07,8.31],[196.12,3.64026747],[196.14,342.76],[196.59,46.06646332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237034238,[[196.06,5.0996],[196.04,79.02],[196.03,3.64026747],[196.01,25.5055],[195.99,25.5079]],[[196.12,5.0984],[196.14,8.38],[196.15,3.64026747],[196.18,10.1936],[196.53,829.42900144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237066766,[[195.75,5.1076],[195.72,3.64026747],[195.71,154.1244],[195.7,26.43374785],[195.69,342.74]],[[195.79,0.03278168],[195.82,7.71],[195.83,5.1059],[195.85,3.64026747],[195.88,25.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237114311,[[196.0,0.03340544],[195.98,57.04],[195.97,3.64026747],[195.96,5.102],[195.92,25.516]],[[196.05,5.1],[196.09,3.64026747],[196.1,25.4936],[196.14,35.6842],[196.24,317.64026747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237159842,[[195.73,90.72],[195.71,0.08],[195.7,3.64026747],[195.69,343.06],[195.64,15.34]],[[195.79,3.94118047],[195.8,8.09],[195.81,0.03394855],[195.82,3.64026747],[195.85,25.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237186157,[[195.81,129.2],[195.8,5.1057],[195.77,3.64026747],[195.75,25.5363],[195.73,40.8805]],[[195.82,0.0349638],[195.88,12.744],[195.91,3.64026747],[195.92,25.5141],[195.94,31.23315826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237243614,[[195.72,5.3378],[195.68,25.5452],[195.67,128.2],[195.66,29.18806747],[195.64,368.6103]],[[195.74,0.03677668],[195.79,12.01026747],[195.8,5.106],[195.84,25.5257],[195.85,25.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237296747,[[195.85,5.13901375],[195.84,131.68026747],[195.82,0.19],[195.79,25.5299],[195.78,25.5323]],[[195.91,8.25],[195.92,74.35079362],[195.93,5.1027],[195.96,3.64026747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237327373,[[195.82,133.1752],[195.81,3.64026747],[195.78,25.5323],[195.73,25.5378],[195.61,331.29629375]],[[195.86,4.01208106],[195.87,8.47],[195.92,3.64026747],[195.96,31.23055826],[196.12,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237371298,[[196.09,127.63395792],[196.08,5.0985],[196.07,3.64026747],[196.04,25.4986],[195.85,317.0]],[[196.14,5.0973],[196.19,3.64026747],[196.2,25.4791],[196.3,354.37661583],[196.95,336.26877851]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237405526,[[195.88,5.1037],[195.86,3.64026747],[195.82,25.5259],[195.8,62.0],[195.66,255.4767]],[[195.93,5.1028],[195.94,0.03408727],[195.96,7.92],[195.97,3.64026747],[195.99,25.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237448968,[[195.86,119.10026747],[195.81,35.7394],[195.8,60.54636082]],[[195.93,7.87],[195.98,5.71738367],[195.99,3.64026747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237500503,[[195.73,131.14026747],[195.72,5.1078],[195.7,25.5428],[195.68,87.5454],[195.66,35.7672]],[[195.74,0.03406983],[195.83,5.1053],[195.84,11.63026747],[195.87,25.5219],[195.89,31.23548367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237534940,[[195.95,5.3719],[195.92,5.74230313],[195.87,35.7281],[195.85,25.5226]],[[196.01,8.16],[196.02,5.13702682],[196.07,25.4947],[196.08,25.4935],[196.09,5.74230313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237595377,[[196.25,0.07],[196.24,5.0944],[196.21,161.68499146],[196.2,62.0],[196.19,25.4782]],[[196.26,0.03553837],[196.35,12.8319],[196.37,5.74819146],[196.39,25.4537],[196.54,342.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237658326,[[196.63,0.06],[196.62,5.70891309],[196.58,25.429],[196.54,157.0343],[196.5,25.4853]],[[196.72,13.2022],[196.78,31.11301309],[196.81,35.5604],[196.82,0.88497826],[196.84,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237689147,[[196.74,64.06],[196.72,5.1022],[196.71,3.6180447],[196.68,25.4158],[196.66,25.4186]],[[196.78,8.1],[196.79,7.37997559],[196.84,3.6180447],[196.85,25.3943],[196.87,25.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237724375,[[196.77,0.03248141],[196.73,0.03],[196.71,25.4122],[196.69,25.4136],[196.57,13.7897447]],[[196.83,8.37233657],[196.86,5.0787],[196.87,25.3917],[196.91,25.3865],[196.93,26.26850474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237736388,[[196.77,0.03248141],[196.75,0.03],[196.72,22.4],[196.64,25.4202],[196.15,19.77940053]],[[196.83,0.03233657],[196.85,11.9580447],[196.87,25.3917],[196.88,195.46205783],[196.93,162.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237801426,[[196.69,5.1327],[196.65,5.70211523],[196.64,87.6],[196.61,25.425],[196.59,25.4264]],[[196.82,33.0479],[196.84,200.78103985],[196.88,532.71738367],[196.9,10.1554],[196.91,8.57607551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237835447,[[196.79,5.0799],[196.78,138.66],[196.77,0.05],[196.76,5.70211523],[196.75,366.8856]],[[196.87,5.078],[196.88,3.76615667],[196.9,8.26],[196.91,25.3853],[196.93,10.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237881589,[[196.84,5.76892258],[196.82,62.0],[196.81,50.7977],[196.67,254.1625],[196.65,8.46524183]],[[196.95,15.1112554],[196.98,5.69892258],[196.99,25.3762],[197.0,0.02],[197.05,25.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237904015,[[196.81,139.2],[196.79,0.05],[196.78,25.4018],[196.77,341.36],[196.75,5.69892258]],[[196.89,5.0776],[196.91,7.87],[196.93,5.69892258],[196.94,25.3815],[197.01,31.09068367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237929730,[[196.92,138.22],[196.91,5.1269],[196.88,25.389],[196.86,31.09052258]],[[196.97,7.4510762],[197.0,0.02],[197.03,25.3701],[197.05,15.84622258],[197.07,202.22980887]]]
["bitfinex-derivatives","SOLF0:USTF0",1756237970158,[[196.96,137.32],[196.94,5.0764],[196.92,0.05],[196.9,5.69892258],[196.83,366.6366]],[[196.98,15.67645818],[197.0,0.02],[197.06,25.3674],[197.09,42.09265257],[197.25,8.57607551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238037710,[[196.97,133.88],[196.96,5.0762],[196.95,3.607395],[196.94,25.3843],[196.92,25.3869]],[[196.98,4.04610831],[197.0,0.02],[197.02,7.96],[197.04,5.0744],[197.07,3.607395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238047918,[[197.03,69.22],[197.02,3.647395],[197.0,25.3757],[196.94,50.7683],[196.9,18.847395]],[[197.05,3.6411308],[197.06,7.96],[197.12,5.0723],[197.14,3.607395],[197.19,227.04834551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238122083,[[196.89,133.24],[196.88,0.04],[196.85,5.68584625],[196.8,25.4008],[196.6,11.30251459]],[[196.96,3.94124278],[196.97,8.2],[197.01,25.3751],[197.03,31.05734625],[197.04,25.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238126088,[[196.84,474.28],[196.82,5.1196],[196.8,10.0],[196.79,62.0],[196.76,41.25404625]],[[196.9,8.2],[196.93,5.68584625],[196.96,25.3815],[196.97,25.3791],[196.99,35.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238191736,[[196.98,13.3054],[196.97,132.58],[196.95,3.61304611],[196.93,25.384],[196.9,3.61304611]],[[196.99,3.84566669],[197.04,5.0741],[197.08,11.92304611],[197.14,442.14],[197.15,25.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238232171,[[197.24,8.04],[197.22,8.68214611],[197.21,132.0],[197.18,25.3515],[196.61,1772.95940053]],[[197.31,5.0672],[197.35,33.3414],[197.36,25.3289],[197.38,25.3275],[197.91,20.01084286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238271016,[[197.4,100.68],[197.39,3.61304611],[197.34,3.61304611],[197.33,442.88586567],[197.26,40.5812]],[[197.48,8.16],[197.51,28.92384611],[197.54,25.3069],[197.57,10.121],[197.58,25.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238286422,[[197.37,3.61304611],[197.36,119.28],[197.3,62.0],[197.29,25.3377],[197.24,15.24]],[[197.42,8.16],[197.48,25.3145],[197.49,3.61304611],[197.51,35.435],[197.56,596.99784611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238342073,[[197.12,7.63],[197.11,5.0724],[197.09,3.60223237],[197.07,25.3668],[197.06,130.8]],[[197.2,8.2407315],[197.22,7.99],[197.24,28.94783237],[197.27,84.62],[197.3,25.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238377387,[[197.34,5.66893543],[197.28,59.04],[197.27,25.3403],[197.13,253.5789],[197.12,67.53333251]],[[197.48,3.72709045],[197.51,25.3101],[197.53,15.79223543],[197.55,19.8],[197.56,0.88162645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238409412,[[197.22,5.66893543],[197.21,25.3479],[197.19,25.35],[197.18,30.87373251]],[[197.38,29.19332067],[197.39,5.66893543],[197.46,10.1265],[197.47,30.00893543],[197.48,253.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238444142,[[196.77,134.68],[196.76,5.66893543],[196.74,0.88428114],[196.67,25.4166]],[[196.88,5.0781],[196.92,25.3855],[196.94,31.05303543],[196.95,58.5417],[196.98,25.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238474265,[[196.57,5.66893543],[196.53,25.4345],[196.52,341.62],[196.5,26.32505112],[196.47,40.6423]],[[196.71,7.0465724],[196.72,25.4115],[196.74,25.4088],[196.76,5.66893543],[196.78,59.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238517188,[[196.45,4.50384291],[196.41,367.1512],[196.4,8.46524183],[196.38,10.1818],[196.36,25.4578]],[[196.58,3.61824532],[196.6,25.4268],[196.62,25.4247],[196.66,56.22],[196.67,24.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238574842,[[196.74,3.61526875],[196.73,341.54],[196.69,25.415],[196.68,3.61526875],[196.56,340.72524183]],[[196.82,3.92196469],[196.83,15.83],[196.85,3.61526875],[196.86,9.06],[196.88,25.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238641285,[[196.42,11.50647423],[196.36,25.4566],[196.35,78.76794819],[196.34,10.184],[196.3,564.4646]],[[196.51,8.33],[196.54,3.62647423],[196.56,10.173],[196.57,10.1724],[196.58,38.71738367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238671612,[[196.59,131.4],[196.56,7.92],[196.55,345.52647423],[196.51,25.4372],[196.49,10.1762]],[[196.65,7.63],[196.67,25.4178],[196.68,19.52],[196.69,3.62647423],[196.71,25.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238718338,[[196.48,60.52],[196.47,7.91],[196.42,25.4496],[196.38,50.8864],[196.37,263.02954183]],[[196.58,3.91591835],[196.59,8.2],[196.6,29.05337423],[196.62,25.4242],[196.63,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238750955,[[196.61,5.0849],[196.59,11.54647423],[196.56,131.4119],[196.54,25.434],[196.5,25.4398]],[[196.65,19.37],[196.67,5.0837],[196.68,8.4],[196.72,29.03827423],[196.74,352.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238777763,[[196.55,16.62287423],[196.54,108.6],[196.47,95.40862322],[196.46,54.51527423],[196.42,26.55251459]],[[196.62,8.25],[196.63,10.73970141],[196.65,19.37],[196.67,29.04477423],[196.68,5.71738367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238834618,[[196.6,133.50334823],[196.59,7.91],[196.56,25.431],[196.54,25.4338],[196.32,78.21309217]],[[196.67,3.93464684],[196.68,5.0835],[196.69,8.37],[196.71,25.413],[196.72,3.62334823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238859426,[[196.77,7.91],[196.74,82.86],[196.71,25.4125],[196.58,262.75784183]],[[196.87,5.0784],[196.88,11.99334823],[196.9,25.3882],[196.95,62.45048367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238904777,[[196.9,7.68],[196.89,64.75253609],[196.86,25.393],[196.84,25.3954],[196.82,35.557]],[[196.96,4.09479226],[196.98,5.0756],[197.01,25.374],[197.02,12.03473609],[197.06,135.94762691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238943799,[[197.07,340.86],[197.06,129.44],[197.02,7.85],[197.0,5.68088332],[196.98,25.3775]],[[197.13,25.3586],[197.14,11.94183253],[197.15,25.3559],[197.17,5.68088332],[197.21,10.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756238977115,[[197.04,68.22],[197.02,5.0746],[196.97,5.68088332],[196.96,366.2414],[196.94,25.3842]],[[197.09,5.0731],[197.11,7.8],[197.12,31.04238332],[197.14,25.3598],[197.19,63.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239035992,[[197.06,132.59],[197.01,3.60638511],[197.0,25.3748],[196.94,33.84804183],[196.88,11.30251459]],[[197.1,5.0726],[197.13,8.4],[197.15,28.96248511],[197.17,25.3533],[197.32,14.29345919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239047191,[[197.0,3.76],[196.99,128.8],[196.97,5.0756],[196.96,344.66638511],[196.92,25.3854]],[[197.06,3.60638511],[197.09,7.69],[197.12,10.1442],[197.13,25.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239091734,[[196.87,5.0782],[196.85,75.02],[196.82,29.00468511],[196.8,25.4006],[196.78,35.5636]],[[196.95,8.12],[196.96,3.60638511],[196.99,25.3765],[197.02,56.8222],[197.12,3.60638511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239165706,[[197.1,0.03607647],[197.09,128.2],[197.08,3.60638511],[197.01,3.60638511],[197.0,341.08]],[[197.16,8.29],[197.21,3.60638511],[197.22,25.3473],[197.24,25.3454],[197.25,5.71738367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239228764,[[197.16,22.18],[197.14,5.0713],[197.13,3.60638511],[197.11,0.03],[197.09,25.3633]],[[197.2,8.33],[197.21,3.88854634],[197.27,28.94698511],[197.29,25.3392],[197.48,20.01084286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239262787,[[197.15,5.0711],[197.14,3.60638511],[197.09,340.74],[197.07,33.83014183],[197.06,25.3674]],[[197.22,5.0695],[197.24,3.89158298],[197.25,7.96],[197.26,3.60638511],[197.28,25.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239297405,[[197.2,128.38],[197.18,5.0703],[197.15,3.67638511],[197.14,25.3573],[197.03,11.30251459]],[[197.22,8.45],[197.24,5.069],[197.28,3.60638511],[197.29,25.3391],[197.5,20.09084286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239312424,[[197.16,0.07],[197.15,3.60638511],[197.12,128.34],[197.09,366.1034],[197.07,33.83164183]],[[197.27,3.60638511],[197.3,5.71738367],[197.32,25.3352],[197.33,8.57607551],[197.34,13.73928511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239374870,[[197.19,128.06],[197.18,5.0705],[197.16,344.24638511],[197.13,25.3583],[197.12,25.3604]],[[197.23,3.9582375],[197.24,8.34],[197.26,5.0687],[197.29,3.60638511],[197.3,25.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239419402,[[197.0,5.0751],[196.99,0.07],[196.98,127.92],[196.96,3.60638511],[196.95,25.3815]],[[197.07,7.96],[197.08,8.67958511],[197.12,25.362],[197.13,25.3607],[197.14,25.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239483546,[[197.07,5.0732],[197.06,0.04],[197.05,127.58],[197.04,3.60638511],[196.99,25.377]],[[197.14,8.11],[197.15,10.73668565],[197.16,3.60638511],[197.18,31.07138367],[197.2,10.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239508957,[[197.09,128.04],[197.07,0.03],[197.06,28.97428511],[197.04,25.3708],[196.93,253.8487]],[[197.15,12.1787623],[197.16,5.0712],[197.21,28.95648511],[197.24,5.71738367],[197.26,201.38028277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239540486,[[197.14,3.60638511],[197.11,127.68],[197.09,25.3645],[197.07,35.5133],[197.03,253.7211]],[[197.18,3.93834602],[197.24,7.79],[197.28,5.71738367],[197.3,25.3388],[197.31,8.57607551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239589415,[[197.0,127.5],[196.99,344.5242714],[196.96,25.3806],[196.93,18.61914183],[196.91,25.3867]],[[197.06,3.97440749],[197.11,8.33],[197.14,25.3582],[197.16,31.07298367],[197.18,44.07097551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239652160,[[197.12,6.3018],[197.11,46.9],[197.08,25.3655],[197.06,25.3684],[197.05,31.04944692]],[[197.15,3.9738453],[197.16,7.88],[197.19,76.86956047],[197.21,5.68004692],[197.24,366.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239661471,[[197.01,13.28],[197.0,5.0751],[196.98,1.2],[196.96,5.68004692],[196.94,25.383]],[[197.05,7.88],[197.12,5.68004692],[197.13,25.3597],[197.15,5.71738367],[197.16,10.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239712823,[[197.06,127.02],[197.05,5.0737],[197.0,5.67483944],[196.99,366.2362],[196.96,10.1523]],[[197.12,5.0723],[197.13,3.95074043],[197.14,8.27],[197.16,31.03043944],[197.18,25.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239786381,[[197.0,126.76],[196.97,3.60664474],[196.94,25.3831],[196.93,401.09795272],[196.92,26.26888326]],[[197.05,3.97166829],[197.06,5.0738],[197.07,8.32],[197.09,3.60664474],[197.11,25.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239822313,[[197.12,3.60664474],[197.11,25.3619],[197.1,126.62],[197.07,25.3671],[197.06,10.147]],[[197.23,5.0694],[197.24,7.86],[197.25,69.97342103],[197.27,9.32402841],[197.3,85.39507551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239875261,[[197.43,0.03834905],[197.4,5.065],[197.39,3.60664474],[197.36,25.3302]],[[197.45,7.87],[197.46,0.03542945],[197.49,5.0629],[197.52,3.60664474],[197.53,25.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239910070,[[197.47,131.1832],[197.44,3.60664474],[197.41,25.3241],[197.35,84.50575133],[197.3,11.12106149]],[[197.54,12.9116],[197.57,3.60664474],[197.59,5.63704584],[198.01,45.09636675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756239935888,[[197.47,126.02],[197.46,5.0635],[197.45,3.60664474],[197.41,25.3243],[197.39,365.5669]],[[197.48,3.88291767],[197.53,8.09],[197.58,5.63704584],[197.59,28.90814474],[197.61,33.75476876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240003141,[[197.5,5.0624],[197.48,3.60664474],[197.44,25.3206],[197.42,30.90835016],[197.37,40.5596]],[[197.55,8.13],[197.58,5.0606],[197.6,3.60664474],[197.63,5.63704584],[197.64,35.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240038758,[[197.48,125.66],[197.47,5.0632],[197.44,3.60664474],[197.43,30.90665016],[197.36,40.5599]],[[197.5,3.85443466],[197.52,8.45],[197.55,5.0614],[197.58,3.60664474],[197.6,30.93724584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240072189,[[197.5,5.0623],[197.48,3.60664474],[197.46,25.3171],[197.44,35.4475],[197.43,30.90665016]],[[197.58,3.15908523],[197.62,3.60664474],[197.63,25.2962],[197.65,30.93074584],[197.67,37.3534135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240104307,[[197.71,3.60664474],[197.69,57.82],[197.65,25.293],[197.63,25.2958],[197.61,40.5285]],[[197.76,4.01483769],[197.83,3.60664474],[197.86,138.38757405],[197.87,25.2654],[197.88,340.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240138733,[[197.58,3.60664474],[197.55,370.77115016],[197.54,60.37448363],[197.53,33.64959612],[197.5,25.3126]],[[197.67,4.0385063],[197.69,3.60664474],[197.73,25.2834],[197.75,25.2818],[197.77,15.74844584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240175360,[[197.56,125.28],[197.55,339.88],[197.54,5.0613],[197.49,9.1916949],[197.47,10.1262]],[[197.58,7.91],[197.6,5.06],[197.63,3.60664474],[197.66,25.2921],[197.67,3.60664474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240227205,[[197.45,125.27],[197.44,345.0839],[197.38,25.3269],[197.37,95.16941998],[197.35,8.34079612]],[[197.48,7.99],[197.5,3.60664474],[197.51,5.0624],[197.55,25.3065],[197.61,34.63562727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240285943,[[197.42,133.9045],[197.39,28.93294474],[197.37,25.3288],[197.35,25.3315],[197.32,18.47469612]],[[197.51,10.80689621],[197.52,13.3222],[197.53,3.60664474],[197.57,30.94074584],[197.59,67.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240295354,[[197.41,5.0646],[197.38,128.62],[197.37,3.60664474],[197.36,25.3292],[197.35,25.3315]],[[197.46,4.07210212],[197.48,8.26],[197.49,5.0629],[197.5,3.60664474],[197.55,30.94344584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240363017,[[197.23,3.60664474],[197.2,25.35],[197.15,15.18],[197.14,10.143]],[[197.31,3.95199756],[197.34,7.64],[197.37,3.60664474],[197.41,340.52],[197.42,55.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240389442,[[197.19,5.0697],[197.13,25.3573],[197.12,25.3578],[197.11,5.67110406],[197.1,161.52189612]],[[197.27,13.31110406],[197.28,5.0677],[197.31,10.1339],[197.33,143.31094056],[197.34,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240428462,[[197.09,127.44],[197.06,340.74],[197.05,5.66641386],[196.98,25.3758],[196.96,262.14669612]],[[197.14,3.97062155],[197.18,7.65],[197.2,5.66641386],[197.21,25.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240466186,[[196.89,5.0776],[196.88,3.60489823],[196.85,468.88386564],[196.84,25.3947],[196.83,25.3961]],[[196.95,3.98523438],[196.97,8.05],[197.0,3.60489823],[197.02,25.3718],[197.04,35.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240496918,[[196.73,3.60489823],[196.72,127.74446094],[196.71,25.4114],[196.68,3.60489823],[196.28,157.87689086]],[[196.83,5.0793],[196.84,8.13],[196.85,3.60489823],[196.88,25.391],[196.89,25.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240556650,[[196.77,3.60489823],[196.76,152.185],[196.71,25.4102],[196.69,341.26],[196.68,3.60489823]],[[196.87,8.03],[196.91,3.60489823],[196.97,40.5787],[196.98,5.66985564],[197.01,37.4834817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240605381,[[196.66,69.28],[196.65,0.03],[196.64,8.68889823],[196.62,0.88491075],[196.6,76.57827918]],[[196.73,7.98],[196.76,3.60489823],[196.78,25.4027],[196.8,25.4011],[196.82,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240636705,[[196.51,0.04],[196.5,131.8675],[196.49,3.60489823],[196.47,341.68],[196.38,33.96005941]],[[196.58,13.0959],[196.6,3.60489823],[196.64,25.4205],[196.66,96.4791],[196.7,254.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240703162,[[196.45,129.58],[196.44,5.0891],[196.42,0.04],[196.4,3.60489823],[196.38,0.88598088]],[[196.48,7.68],[196.52,5.0873],[196.53,3.60489823],[196.57,25.4296],[196.58,5.66985564]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240713070,[[196.47,5.1283],[196.45,129.38],[196.44,3.60489823],[196.42,25.4484],[196.4,44.13755941]],[[196.53,7.66310618],[196.54,7.68],[196.55,5.0865],[196.57,3.60489823],[196.61,31.09545564]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240762601,[[196.63,127.7],[196.62,5.0844],[196.59,3.60489823],[196.52,375.82185941],[196.5,15.27]],[[196.68,7.66734565],[196.69,5.083],[196.73,3.60489823],[196.75,31.07655564],[196.77,33.90868347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240832256,[[196.52,48.28],[196.51,5.1173],[196.47,5.70958406],[196.46,25.4425],[196.45,25.4449]],[[196.58,4.02370107],[196.59,5.0855],[196.6,8.04],[196.64,25.4217],[196.65,15.87738406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240868586,[[196.53,0.03],[196.49,127.84],[196.47,25.4422],[196.45,25.4437],[196.44,386.13035941]],[[196.59,7.73714095],[196.61,13.3749],[196.65,3.62220581],[196.67,5.66985564],[196.69,25.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240905417,[[196.63,127.78],[196.61,5.0847],[196.6,3.62119631],[196.57,25.4294],[196.55,25.4317]],[[196.67,4.0631224],[196.68,5.0831],[196.73,29.03019631],[196.75,25.4074],[196.76,25.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240938630,[[196.58,127.62],[196.57,5.0858],[196.56,3.62119631],[196.54,341.68],[196.53,25.4346]],[[196.63,4.05033581],[196.64,5.0842],[196.65,8.32],[196.69,29.03529631],[196.71,25.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756240955342,[[196.62,127.54],[196.61,8.70589631],[196.57,25.4288],[196.55,35.6036],[196.54,367.1121]],[[196.63,4.05381896],[196.71,8.32],[196.73,3.62119631],[196.74,5.6709938],[196.78,35.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241010693,[[196.75,122.94],[196.74,5.0813],[196.73,3.62119631],[196.69,25.4126],[196.68,29.03629631]],[[196.81,4.03276317],[196.82,5.0796],[196.83,7.92],[196.86,25.3921],[196.87,3.62119631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241074153,[[196.74,126.87],[196.72,5.0822],[196.67,25.4171],[196.65,29.04119631],[196.62,341.54]],[[196.78,7.78],[196.79,8.70159631],[196.84,25.3957],[196.86,25.3943],[196.91,357.2856938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241097073,[[196.55,5.0867],[196.53,126.7],[196.51,25.4397],[196.5,3.62119631],[196.49,25.4411]],[[196.61,4.00071443],[196.62,3.62119631],[196.64,12.7948],[196.68,29.03909631],[196.7,25.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241145515,[[196.49,109.72],[196.48,5.1186],[196.46,3.62119631],[196.43,25.4495],[196.42,25.4515]],[[196.5,4.16674383],[196.54,13.3074],[196.59,25.4301],[196.6,93.71776758],[196.61,25.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241208646,[[196.34,126.64],[196.33,0.03],[196.31,347.1529],[196.29,3.62119631],[196.15,11.41630824]],[[196.36,11.91077001],[196.37,5.0918],[196.42,25.4522],[196.43,3.62119631],[196.44,25.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241235373,[[196.14,70.78],[196.12,0.06],[196.1,3.62119631],[196.07,367.7758],[196.06,25.4971]],[[196.23,25.4763],[196.24,3.62119631],[196.25,25.475],[196.26,25.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241307216,[[196.06,126.74],[196.04,0.07],[196.03,342.74],[196.01,25.5046],[195.96,10.2041]],[[196.14,8.06],[196.15,3.62119631],[196.18,25.4827],[196.21,31.1497938],[196.22,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241313310,[[196.04,126.72],[196.03,342.74],[196.0,0.07],[195.99,3.62119631],[195.93,8.49325554]],[[196.12,3.62119631],[196.14,25.4878],[196.18,25.4827],[196.33,328.1774845],[196.38,19.84847831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241364965,[[196.21,128.76],[196.2,3.62119631],[196.16,342.56],[196.14,25.4866],[196.13,29.11029631]],[[196.28,8.0],[196.29,5.0936],[196.33,25.4631],[196.34,3.62119631],[196.35,25.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241450924,[[196.37,5.0914],[196.36,126.68],[196.34,3.62119631],[196.33,25.4628],[196.31,25.4657]],[[196.42,7.82],[196.43,5.0901],[196.47,3.62119631],[196.48,25.4449],[197.26,67.64455013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241480243,[[196.62,130.14119631],[196.57,29.05219631],[196.56,25.4332],[196.5,15.31],[196.41,254.5162]],[[196.71,8.14],[196.74,29.03139631],[196.76,25.4078],[196.79,44.56],[196.82,0.88495575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241532795,[[196.62,126.4],[196.59,3.62119631],[196.58,341.76],[196.57,25.4309],[196.56,25.4333]],[[196.68,5.0837],[196.7,10.74810277],[196.71,11.88119631],[196.72,25.4129],[196.78,41.2382938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241575729,[[196.6,5.0855],[196.59,126.28],[196.55,3.62119631],[196.54,367.156],[196.51,70.55951364]],[[196.62,3.98664768],[196.66,5.0842],[196.71,25.4143],[196.73,31.0826938],[196.78,25.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241609763,[[196.59,126.16],[196.58,5.086],[196.56,3.62119631],[196.54,341.72],[196.53,25.4366]],[[196.64,5.0847],[196.67,7.67],[196.69,25.417],[196.7,29.03659631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241664502,[[196.74,125.9],[196.72,3.62119631],[196.7,5.0829],[196.6,25.427],[196.59,23.75325554]],[[196.76,3.8125146],[196.82,106.75459541],[196.83,25.3987],[196.84,3.62119631],[196.85,15.8296938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241704433,[[196.76,32.54],[196.74,3.62119631],[196.72,341.56],[196.7,25.4147],[196.68,29.03899631]],[[196.8,5.0806],[196.83,7.81],[196.86,3.62119631],[196.89,31.0617938],[196.91,10.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241735754,[[196.7,5.0828],[196.69,125.86],[196.67,3.62119631],[196.65,341.48],[196.62,35.5958]],[[196.72,4.00670398],[196.76,13.0316],[196.8,29.02369631],[196.82,25.4001],[197.29,45.36795042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241775986,[[196.56,5.0865],[196.54,125.84],[196.53,341.62],[196.51,29.05969631],[196.5,25.4398]],[[196.61,12.03833895],[196.62,5.0852],[196.64,3.62119631],[196.66,25.4206],[196.7,25.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241819611,[[196.52,125.84],[196.5,5.088],[196.47,3.62119631],[196.45,25.4475],[196.44,368.19222722]],[[196.53,4.06126105],[196.57,5.0864],[196.58,8.46],[196.61,3.62119631],[196.63,31.0965938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241860338,[[196.4,5.0906],[196.38,125.88],[196.37,3.62119631],[196.35,25.4604],[196.33,25.4628]],[[196.46,7.64578528],[196.47,5.089],[196.48,3.62119631],[196.49,7.81],[196.53,25.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241918769,[[196.38,95.96],[196.37,5.0912],[196.34,3.62119631],[196.32,26.35000807],[196.3,367.6051]],[[196.4,4.08377301],[196.43,8.21],[196.44,5.0897],[196.49,29.06309631],[196.51,141.52589042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241972014,[[196.37,125.6],[196.36,5.0917],[196.34,3.62119631],[196.31,25.4659],[196.27,25.4699]],[[196.39,3.97874803],[196.4,8.22],[196.46,29.06779631],[196.48,25.4439],[196.49,15.8479938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756241984727,[[196.41,125.58],[196.4,8.71189631],[196.35,25.4607],[196.33,25.4632],[196.31,40.7456]],[[196.47,5.0891],[196.49,8.5],[196.51,25.4402],[196.52,3.62119631],[196.95,45.36795042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242045979,[[196.09,125.6],[196.07,0.8873929],[196.05,3.62119631],[196.04,342.38],[195.97,25.5097]],[[196.17,3.62119631],[196.2,25.4803],[196.21,25.4792],[196.35,254.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242084415,[[196.3,129.16119631],[196.28,5.0939],[196.25,25.4736],[196.18,40.7616],[196.13,3.62119631]],[[196.36,12.802],[196.4,25.4543],[196.42,3.62119631],[196.44,25.4491],[196.46,29.06869631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242135164,[[196.12,125.58],[196.08,5.0989],[196.02,342.5],[196.0,40.7855],[195.98,0.8878004]],[[196.14,5.0976],[196.16,8.29],[196.19,25.4817],[196.2,3.62119631],[196.21,35.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242191208,[[195.96,125.64],[195.95,0.88801562],[195.93,25.515],[195.91,371.83889631],[195.79,932.2703853]],[[196.05,7.60173635],[196.08,7.88],[196.1,3.62119631],[196.12,31.1627938],[196.13,25.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242214624,[[195.99,8.72239631],[195.95,26.40031562],[195.93,25.5152],[195.92,8.49325554],[195.91,387.11879631]],[[196.03,3.99520871],[196.08,12.9792],[196.11,25.4921],[196.12,9.29219011],[196.13,25.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242250553,[[196.04,126.62],[196.02,5.1006],[196.0,342.66],[195.99,0.02],[195.98,3.62119631]],[[196.08,5.0993],[196.11,3.62119631],[196.13,25.4905],[196.4,1592.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242309807,[[195.91,0.03],[195.9,342.76],[195.88,8.72539631],[195.86,59.74117633]],[[195.93,4.01331405],[195.95,5.1026],[195.97,8.31],[196.0,25.5064],[196.01,3.62119631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242345443,[[195.69,5.1491],[195.67,70.36926367],[195.64,25.5528],[195.52,8.49325554],[195.46,1860.67630824]],[[195.76,8.17],[195.79,3.62119631],[195.81,25.5312],[195.83,25.5284],[195.84,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242417295,[[195.66,3.62119631],[195.65,0.04],[195.64,151.6127],[195.62,25.5543],[195.58,13.84509631]],[[195.75,7.61968777],[195.76,12.8875],[195.78,3.62119631],[195.8,25.5321],[195.82,41.34565871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242425202,[[195.68,5.1493],[195.65,3.62119631],[195.64,27.0],[195.63,25.5542],[195.61,25.5568]],[[195.71,4.03330965],[195.72,7.78],[195.75,5.1077],[195.77,3.62119631],[195.8,31.13485871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242467228,[[195.72,31.29441483],[195.69,25.5461],[195.68,10.219],[195.65,21.06221483],[195.52,14.2020809]],[[195.87,108.34835977],[195.88,5.60275871],[195.89,25.521],[195.94,25.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242545374,[[195.83,126.72],[195.8,5.1062],[195.79,0.04],[195.76,31.28912964],[195.74,379.0357]],[[195.92,7.42619502],[195.93,25.5154],[195.95,15.95732964],[195.96,10.2047],[196.0,5.60275871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242589908,[[195.77,5.107],[195.74,0.03],[195.73,59.4359265],[195.72,25.5421],[195.7,25.545]],[[195.81,8.0],[195.82,5.106],[195.86,3.6559265],[195.88,25.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242644065,[[195.86,5.1046],[195.83,3.6559265],[195.82,31.64],[195.81,25.5305],[195.77,25.5357]],[[195.9,8.23],[195.91,3.89016918],[195.92,5.1034],[195.95,3.6559265],[195.97,25.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242681893,[[196.06,8.7552265],[196.02,25.5027],[196.0,25.5047],[195.99,73.56],[195.91,27.50717504]],[[196.1,3.89094563],[196.11,7.76],[196.18,54.6222265],[196.19,5.60275871],[196.21,342.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242730327,[[196.05,125.9],[196.04,342.6],[196.02,3.6559265],[195.94,8.52124854],[195.84,331.2020809]],[[196.12,10.63222343],[196.13,7.82],[196.17,5.60275871],[196.19,25.4822],[196.2,33.88423806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242774553,[[195.99,104.6971265],[195.95,25.5115],[195.9,67.73208776],[195.89,25.5375],[195.88,34.04154854]],[[196.05,7.46034527],[196.06,13.3297],[196.11,25.4926],[196.12,29.1472265],[196.13,31.09235871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242852411,[[195.68,126.04],[195.67,343.0],[195.66,3.6559265],[195.61,18.74334854],[195.6,25.5576]],[[195.77,11.72804196],[195.8,3.6559265],[195.83,25.5279],[195.84,10.2109],[195.85,25.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242873934,[[195.74,63.3],[195.73,5.108],[195.71,3.6559265],[195.67,369.43650687],[195.64,35.7729]],[[195.8,7.78],[195.81,5.1061],[195.84,3.6559265],[195.85,25.5255],[195.87,25.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242908368,[[195.9,133.6159265],[195.83,25.5265],[195.8,3.6559265],[195.79,358.58],[195.76,10.2144]],[[195.96,8.02],[196.05,3.6559265],[196.07,348.88275871],[196.08,95.16],[196.09,8.40413806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242955699,[[195.99,129.98],[195.94,25.5132],[195.93,5.7419447],[195.92,368.3758],[195.84,8.54194935]],[[196.05,6.76354894],[196.06,8.16],[196.1,25.4928],[196.11,5.7419447],[196.12,41.28905871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756242989021,[[195.94,5.1025],[195.93,128.66],[195.92,342.86],[195.9,5.7419447],[195.82,25.529]],[[195.99,3.8699959],[196.0,5.1012],[196.05,25.5001],[196.07,25.497],[196.25,333.84847831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243019954,[[195.97,5.1018],[195.95,3.64597367],[195.94,128.16],[195.92,25.516],[195.91,3.64597367]],[[196.05,10.64062908],[196.06,7.73],[196.07,111.47607122],[196.09,5.60275871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243064289,[[195.89,127.82],[195.87,5.1044],[195.85,3.64597367],[195.83,25.5278],[195.81,25.5301]],[[195.91,3.92347678],[195.96,7.74],[195.98,25.5085],[195.99,29.15317367],[196.0,5.60275871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243120536,[[195.97,131.56444263],[195.95,342.96],[195.94,25.5135],[195.93,71.02787988],[195.91,29.16194263]],[[196.06,10.50461431],[196.07,8.45],[196.11,29.13604263],[196.13,31.09155871],[196.16,8.40413806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243196311,[[195.88,0.05],[195.87,132.3843],[195.86,3.64444263],[195.82,25.5292],[195.8,29.17624263]],[[195.94,8.47],[195.99,29.15274263],[196.02,5.60275871],[196.04,470.5807],[196.05,33.90363806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243226340,[[195.92,3.64444263],[195.86,132.1041],[195.84,25.5267],[195.83,10.2109],[195.82,34.06994935]],[[195.98,3.75103471],[195.99,7.75],[196.0,5.1013],[196.05,3.64444263],[196.06,31.10095871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243272472,[[195.81,37.26],[195.8,0.06],[195.77,0.88750606],[195.75,3.64444263],[195.73,343.0]],[[195.85,7.98],[195.86,3.64444263],[195.87,10.46323286],[195.9,25.5192],[195.92,31.12045871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243334623,[[195.76,0.03],[195.75,103.38],[195.74,5.1079],[195.71,0.88903649],[195.7,3.64444263]],[[195.77,3.78240609],[195.79,7.86],[195.81,5.1062],[195.84,3.64444263],[195.86,31.12735871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243382262,[[195.7,126.64],[195.67,5.1097],[195.65,3.64444263],[195.57,25.5607],[195.56,11.36166472]],[[195.73,8.41],[195.74,3.99366753],[195.77,3.64444263],[195.8,25.5324],[195.82,31.13215871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243436104,[[195.52,0.03],[195.51,343.4],[195.5,5.1141],[195.48,3.65986837],[195.42,44.35564935]],[[195.56,7.81],[195.58,5.1123],[195.6,3.65986837],[195.62,25.5556],[195.64,25.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243485647,[[195.46,126.67],[195.44,8.77536837],[195.4,25.5836],[195.38,25.5868],[195.36,29.24916837]],[[195.56,25.5636],[195.57,13.88496837],[195.58,25.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243515266,[[195.47,5.1148],[195.44,87.45986837],[195.43,0.05],[195.42,25.5813],[195.39,5.72787178]],[[195.48,11.92940553],[195.53,5.1135],[195.55,3.65986837],[195.6,18.62733806],[195.61,25.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243563910,[[195.61,16.38],[195.6,0.05],[195.59,3.65986837],[195.56,25.5632],[195.53,25.5668]],[[195.67,3.8001806],[195.68,5.1096],[195.7,8.09],[195.72,29.20226837],[195.74,25.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243609932,[[195.65,126.32],[195.63,0.04],[195.62,5.1109],[195.61,3.65986837],[195.59,343.42]],[[195.66,3.79406209],[195.67,5.1098],[195.69,7.95],[195.72,25.5421],[195.74,34.80252708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243692305,[[195.66,130.23],[195.64,343.28],[195.62,8.77056837],[195.58,10.2238],[195.56,25.5628]],[[195.68,3.85508175],[195.7,7.89],[195.72,5.1084],[195.75,29.19816837],[195.77,25.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243713113,[[195.7,129.11],[195.69,8.76896837],[195.64,368.8321],[195.62,35.7764],[195.6,34.1447434]],[[195.71,4.37548423],[195.76,12.9974],[195.81,29.19066837],[195.83,31.1925376],[195.88,25.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243772160,[[195.48,127.9],[195.46,5.115],[195.44,0.89027604],[195.43,3.65986837]],[[195.53,5.1134],[195.57,3.65986837],[195.58,25.5602],[195.6,25.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243860547,[[195.64,56.69986837],[195.63,0.05],[195.6,25.5576],[195.58,25.5604],[195.55,23.9172434]],[[195.75,3.65986837],[195.76,25.5381],[195.77,31.2017376],[195.78,10.2138],[195.97,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756243959113,[[195.85,5.1051],[195.84,3.65986837],[195.82,342.7],[195.8,25.5319]],[[195.93,5.1032],[195.94,8.02],[195.97,29.17036837],[195.99,25.5078],[196.0,25.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244030380,[[196.07,5.0993],[196.06,3.65986837],[196.04,4.25775404],[196.03,120.52],[196.02,25.5035]],[[196.13,13.168],[196.18,25.4831],[196.19,3.65986837],[196.2,31.09632639],[196.33,328.16184401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244091329,[[196.22,2.3278919],[196.21,132.4757],[196.15,25.4871],[196.13,29.78283186],[196.12,35.6871]],[[196.26,8.02],[196.27,5.0944],[196.28,96.25074748],[196.29,2.3278919],[196.32,5.61602639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244105137,[[196.34,63.52],[196.33,3.63042915],[196.31,5.0932],[196.26,29.76723186],[196.24,13.82012915]],[[196.4,5.091],[196.41,8.02],[196.44,25.4507],[196.46,3.63042915],[196.47,25.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244192300,[[196.24,133.6149],[196.21,342.08],[196.13,39.31582915],[196.11,25.4913],[196.03,62.0]],[[196.3,5.0937],[196.31,8.32],[196.35,3.63042915],[196.36,25.4605],[196.37,25.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244237432,[[196.16,127.72],[196.14,2.32849477],[196.13,5.0976],[196.11,4.28093915],[196.01,25.5044]],[[196.19,3.77987609],[196.2,8.34],[196.21,7.42429477],[196.25,25.4735],[197.41,99.1329081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244303569,[[195.91,128.3],[195.89,3.64047759],[195.88,25.5215],[195.84,31.2489007]],[[196.0,12.7812],[196.03,3.64047759],[196.04,25.5009],[196.1,5.61602639],[196.11,197.83547047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244335898,[[195.98,5.1015],[195.97,132.27850887],[195.96,3.64047759],[195.94,31.2360007],[195.93,3.64047759]],[[196.04,3.94876389],[196.05,13.43],[196.09,112.06553596],[196.1,25.493],[196.11,3.64047759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244369128,[[195.76,127.86],[195.75,4.52932107],[195.71,4.27850887],[195.7,25.544],[195.69,368.3662]],[[195.84,8.42],[195.87,3.64047759],[195.88,25.5217],[195.9,25.519],[195.99,6.50463156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244441888,[[195.74,127.58],[195.73,5.108],[195.72,7.91898646],[195.7,0.88895701],[195.69,374.0883007]],[[195.78,7.86],[195.79,5.1068],[195.85,25.5257],[195.86,3.64047759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244526538,[[195.96,5.1021],[195.94,3.65415308],[195.9,342.98],[195.89,4.28031998],[195.88,25.5215]],[[196.06,25.4983],[196.08,8.2],[196.09,35.6935],[196.1,25.4929],[196.13,41.1681516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244553667,[[195.9,342.98],[195.88,4.28031998],[195.85,35.7351],[195.83,25.5281],[195.82,5.7224007]],[[196.04,7.74],[196.05,25.4998],[196.07,25.4969],[196.08,3.65415308],[196.1,35.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244629438,[[195.8,126.62],[195.79,5.1065],[195.76,2.33704487],[195.74,25.5395],[195.73,342.98]],[[195.83,7.53779152],[195.85,15.79234487],[195.9,25.5195],[195.94,134.04841435],[195.97,25.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244732030,[[195.73,131.2681],[195.71,0.88905921],[195.58,8.5872434],[195.57,15.32]],[[195.74,7.56359692],[195.77,8.48],[195.8,5.1065],[195.81,2.33809971],[195.84,25.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244799673,[[195.85,72.18],[195.8,25.532],[195.75,349.12096529],[195.73,10.2161]],[[195.91,8.16],[195.92,2.33809971],[195.93,5.1031],[195.97,25.5112],[195.98,25.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244894560,[[196.15,32.92940531],[196.13,5.0977],[196.07,31.23776529],[196.06,342.6],[196.05,25.4995]],[[196.17,7.84],[196.18,5.0966],[196.24,27.80530531],[196.25,25.4746],[196.26,41.35275933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244966715,[[196.29,2.32940531],[196.26,5.0943],[196.25,113.96],[196.2,25.479],[196.19,358.41336529]],[[196.32,5.093],[196.36,25.4592],[196.37,27.78790531],[196.39,35.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1756244995634,[[196.26,127.44940531],[196.25,5.0946],[196.21,5.74096529],[196.19,25.4801],[196.18,34.09452732]],[[196.27,1.5],[196.3,8.47],[196.31,5.0933],[196.35,33.48126464],[196.49,14.16184401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245113618,[[196.5,2.32940531],[196.47,124.76],[196.46,5.0891],[196.43,4.25011543],[196.42,25.4515]],[[196.52,8.29],[196.53,5.0874],[196.58,2.32940531],[196.59,25.4298],[196.61,31.13961769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245159576,[[196.6,2.32940531],[196.56,131.46],[196.52,25.4388],[196.51,346.13440235],[196.5,25.4404]],[[196.67,7.73],[196.68,2.32940531],[196.7,25.4168],[196.75,5.71191769],[196.77,264.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245208518,[[196.56,130.14],[196.55,2.32940531],[196.53,9.3335436],[196.51,5.67533404],[196.23,254.7583]],[[196.59,7.71],[196.6,5.0857],[196.61,2.32940531],[196.65,25.4216],[196.66,5.71191769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245270476,[[196.5,129.74],[196.48,7.41790531],[196.46,5.67533404],[196.43,8.61212732],[196.28,20.03690128]],[[196.51,4.12061075],[196.55,5.087],[196.57,2.32940531],[196.58,7.67],[196.59,31.14231769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245332828,[[196.46,53.17850531],[196.41,25.4526],[196.39,35.6372],[196.38,5.67533404],[196.37,25.4566]],[[196.51,11.88040425],[196.52,7.41720531],[196.59,128.80520895],[196.6,5.71191769],[196.62,8.536739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245398096,[[196.51,131.7278],[196.5,2.3199002],[196.45,25.4475],[196.43,31.12453404],[195.46,100.18450643]],[[196.57,15.3264002],[196.63,25.4243],[196.64,31.13501769],[196.65,10.1691],[197.61,99.1329081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245451928,[[196.68,126.3],[196.67,5.0836],[196.65,3.62721505],[196.63,25.4243],[196.61,25.4268]],[[196.73,7.89],[196.74,5.0822],[196.78,29.03221505],[196.92,11.32947521],[197.62,79.30632648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245541702,[[196.59,125.84],[196.58,345.10189166],[196.56,25.4327],[196.54,25.4357],[196.52,35.6127]],[[196.72,8.07],[196.78,33.942839],[196.79,3.62189166],[196.88,268.09544401],[196.89,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245579628,[[196.79,5.0807],[196.75,25.4087],[196.73,366.9714],[196.7,50.8398],[196.69,25.4165]],[[196.87,5.0788],[196.88,8.15],[196.92,25.387],[196.94,29.00629166],[196.96,25.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245631158,[[196.94,134.15809166],[196.89,25.3882],[196.86,81.36356047],[196.83,44.16702732],[196.82,25.3977]],[[197.02,5.0745],[197.04,8.01],[197.06,3.62189166],[197.08,25.3657],[197.12,28.98219166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245670487,[[196.99,105.9749],[196.97,3.62189166],[196.96,25.3795],[196.91,25.3859],[196.79,379.0]],[[197.09,7.86],[197.1,3.62189166],[197.13,25.3579],[197.15,25.3551],[197.17,25.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245734648,[[196.75,127.36],[196.73,372.29036997],[196.67,5.63534397],[196.66,10.1672],[196.64,8.61212732]],[[196.9,5.68156997],[196.97,31.09111769],[196.99,25.3766],[197.0,18.686739],[197.06,11.32947521]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245770375,[[196.87,40.62],[196.85,5.0786],[196.82,29.8685813],[196.8,25.3998],[196.79,15.79544397]],[[196.99,33.2856],[197.01,29.8445813],[197.02,78.01928654],[197.03,15.86051769],[197.04,25.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245789991,[[196.74,131.74],[196.73,341.2],[196.72,4.4712813],[196.7,5.63534397],[196.69,10.1656]],[[196.86,7.91],[196.87,29.25635232],[196.88,4.4712813],[196.9,25.3874],[196.92,35.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245845138,[[196.52,130.2],[196.48,347.21683382],[196.46,25.4439],[196.43,10.179],[196.42,5.63534397]],[[196.58,3.8632647],[196.61,7.71],[196.62,25.4233],[196.64,25.4213],[196.66,14.6386813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245885682,[[196.41,129.12],[196.38,5.0908],[196.37,346.3112813],[196.36,5.63534397],[196.33,8.61212732]],[[196.47,5.0887],[196.49,8.19],[196.5,25.4389],[196.52,25.4363],[196.54,29.9049813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245916505,[[196.5,134.2676],[196.48,4.48992822],[196.46,10.1773],[196.44,5.63534397],[196.43,25.4478]],[[196.56,5.0863],[196.6,33.5659],[196.62,25.4246],[196.63,25.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245972656,[[196.33,20.7119],[196.31,0.88622907],[196.29,25.4652],[196.27,29.9628866],[195.97,28.62414469]],[[196.4,4.27881295],[196.41,5.0901],[196.42,7.78],[196.44,29.9421866],[196.46,25.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756245984461,[[196.37,12.26],[196.31,29.9583866],[196.26,35.6568],[196.24,15.27],[196.23,255.61241127]],[[196.43,4.26160353],[196.45,7.84],[196.46,25.4443],[196.48,4.4954866],[196.5,25.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246019480,[[196.39,5.0905],[196.36,130.52],[196.34,25.4596],[196.33,4.4954866],[196.32,25.4609]],[[196.42,4.30247328],[196.46,5.0889],[196.5,7.98],[196.51,25.4388],[196.52,4.4954866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246087436,[[196.57,2.84460211],[196.55,128.4],[196.54,342.0],[196.51,25.4363],[196.5,25.4388]],[[196.64,4.01951937],[196.66,7.78],[196.7,2.84460211],[196.72,5.71191769],[196.73,25.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246145096,[[196.39,128.34],[196.38,7.93520211],[196.32,367.3415],[196.3,40.7342],[196.28,25.4667]],[[196.45,5.0891],[196.49,2.84460211],[196.5,7.77],[196.51,25.437],[196.53,25.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246182434,[[196.29,5.0929],[196.27,128.2],[196.26,2.84460211],[196.24,25.472],[196.22,25.4733]],[[196.36,5.0914],[196.37,7.93],[196.38,2.84460211],[196.41,25.4499],[196.45,5.71191769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246221172,[[196.22,5.0948],[196.2,128.12],[196.19,345.95141836],[196.17,25.481],[196.13,53.81670211]],[[196.31,12.9627],[196.33,2.84460211],[196.36,25.4568],[196.38,31.16591769],[197.38,99.1329081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246234676,[[196.32,133.1722],[196.3,2.84460211],[196.28,25.4671],[196.26,25.4684],[196.24,2.84460211]],[[196.38,4.03366614],[196.39,12.9607],[196.42,2.84460211],[196.43,25.4477],[196.45,25.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246289715,[[196.27,117.9335],[196.25,2.84460211],[196.23,25.4735],[196.21,25.4761],[196.2,8.49619987]],[[196.32,4.05645742],[196.34,7.86],[196.38,2.84460211],[196.4,31.15307265],[196.46,28.28960211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246340952,[[196.37,127.58],[196.35,5.1414],[196.32,2.84460211],[196.31,25.463],[193.76,68.69794726]],[[196.39,3.97419803],[196.43,13.3495],[196.46,2.84460211],[196.47,25.4426],[196.52,350.79220898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246365382,[[196.43,2.84460211],[196.41,127.42],[196.36,367.6166],[196.29,25.4645]],[[196.48,8.0],[196.53,2.84460211],[196.54,25.4336],[196.58,35.6007],[196.79,19.95515428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246417712,[[196.55,78.06],[196.54,5.0865],[196.49,28.28430211],[196.46,28.28830211],[196.45,5.66612916]],[[196.59,3.95877955],[196.6,13.2753],[196.63,2.84460211],[196.66,61.005],[196.68,25.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246448951,[[196.51,126.8],[196.5,5.0875],[196.47,2.84460211],[196.46,347.56612916],[196.44,33.94209987]],[[196.55,8.41],[196.56,5.0862],[196.59,2.84460211],[196.61,25.424],[196.63,25.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246499690,[[196.64,26.47],[196.61,6.90533849],[196.56,25.4306],[196.55,347.36612916],[196.54,25.4322]],[[196.65,3.92975506],[196.66,8.38],[196.68,1.82053849],[196.72,25.4115],[196.73,25.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246573457,[[196.98,2.84053911],[196.95,82.1004],[196.93,25.3828],[196.92,10.1537],[196.91,31.05052916]],[[197.08,7.00616461],[197.09,8.02],[197.12,2.84053911],[197.13,10.1432],[197.17,347.00147265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246581068,[[197.0,125.84],[196.99,5.0749],[196.96,2.84053911],[196.93,25.3828],[196.9,2.84053911]],[[197.05,8.90458186],[197.09,10.86053911],[197.1,25.3625],[197.11,25.3599],[197.14,10.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246626918,[[197.1,5.0721],[197.07,104.44],[197.06,25.366],[197.05,2.84053911],[197.02,41.18482916]],[[197.12,3.93063481],[197.14,8.29],[197.17,2.84053911],[197.18,5.0703],[197.23,28.18553911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246709787,[[197.13,25.3606],[197.12,7.02500928],[197.1,10.1454],[197.09,10.1462],[197.08,31.03312916]],[[197.25,8.04],[197.27,2.82766364],[197.32,25.3365],[197.36,35.4648],[197.61,35.18515428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246737411,[[197.0,2.82766364],[196.98,25.3797],[196.96,25.3824],[196.95,4.19734564],[196.94,10.1537]],[[197.07,16.0],[197.1,8.53],[197.11,2.82766364],[197.12,123.82],[197.15,340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246788851,[[197.07,5.0735],[197.05,4.2148288],[197.04,25.3707],[197.03,127.48],[197.02,28.20126364]],[[197.14,8.27],[197.15,7.89916364],[197.2,25.3521],[197.24,25.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246830773,[[196.73,5.0822],[196.71,128.78],[196.68,2.82766364],[196.67,25.419],[196.62,25.4248]],[[196.81,8.47],[196.82,2.82766364],[196.84,25.3976],[196.86,25.3948],[196.88,55.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246854286,[[196.78,154.085],[196.76,28.23526364],[196.74,25.4102],[196.73,4.2148288],[196.7,15.83202916]],[[196.84,3.1755459],[196.87,7.83],[196.9,7.90556364],[196.94,52.27341335],[197.0,25.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246924942,[[196.52,4.23840701],[196.51,0.88532723],[196.44,119.44023157],[196.38,11.3282665],[196.36,571.5851]],[[196.62,8.23],[196.63,2.82766364],[196.68,25.418],[196.7,25.4148],[196.72,35.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756246969162,[[196.51,5.0877],[196.5,4.23840701],[196.49,128.06],[196.47,348.23170421],[196.46,28.27316364]],[[196.58,15.63386364],[196.63,25.4242],[196.64,25.4224],[196.66,25.4205],[196.68,38.41236364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247016205,[[196.6,25.4276],[196.59,127.74],[196.58,28.25766364],[196.56,10.1729],[196.52,25.4371]],[[196.69,7.94],[196.7,2.82766364],[196.76,25.4082],[196.82,25.4004],[196.86,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247084967,[[196.56,4.25214353],[196.55,2.82766364],[196.53,5.63469642],[196.52,35.613],[196.5,8.45204464]],[[196.63,3.74659097],[196.64,7.89],[196.67,2.82766364],[196.7,25.4149],[196.72,25.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247102565,[[196.61,127.24],[196.6,4.237531],[196.58,28.25786364],[196.53,25.4367],[196.43,254.4838]],[[196.71,6.91680873],[196.73,2.82766364],[196.75,100.56128922],[196.84,253.9782],[197.28,5.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247153301,[[196.53,132.0273],[196.51,449.46185924],[196.48,28.29094049],[196.46,31.08079642],[196.42,25.4513]],[[196.57,8.22],[196.6,5.0858],[196.61,2.84754049],[196.65,25.4219],[196.68,8.51978606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247224454,[[196.3,5.0932],[196.27,126.64],[196.25,29.20721952],[196.23,10.1901],[196.2,40.7497]],[[196.37,8.24],[196.39,5.0911],[196.4,2.84754049],[196.42,25.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247291113,[[196.18,126.28],[196.14,5.0973],[196.1,28.33984049],[196.08,25.4937],[196.07,342.36]],[[196.22,5.0954],[196.23,2.84754049],[196.27,25.4704],[196.29,25.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247303324,[[196.13,5.0975],[196.12,126.26],[196.09,28.34124049],[196.07,368.74354765],[196.05,25.4989]],[[196.19,7.97],[196.21,7.94314049],[196.26,136.74286021],[196.27,10.1882],[196.3,25.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247380880,[[196.27,5.0939],[196.24,0.04],[196.22,25.4768],[196.21,2.84754049],[196.2,151.4182]],[[196.29,8.39],[196.34,2.84754049],[196.36,5.0918],[196.39,24.22],[196.41,31.12444557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247413311,[[196.22,2.84754049],[196.2,25.479],[196.18,35.6746],[196.17,468.14],[196.15,119.97146602]],[[196.29,3.93845487],[196.31,7.98],[196.32,2.84754049],[196.33,5.0926],[196.38,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247467146,[[196.32,5.0927],[196.3,104.56],[196.29,2.84754049],[196.28,25.4686],[196.23,44.11734464]],[[196.35,7.98],[196.4,5.0908],[196.42,2.84754049],[196.43,5.67224557],[196.46,33.95426836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247516590,[[196.42,5.09],[196.37,28.30474049],[196.36,27.92],[196.35,25.4591],[196.34,25.4615]],[[196.43,11.95500956],[196.48,100.0],[196.5,2.84754049],[196.52,5.67224557],[197.66,85.08368364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247544911,[[196.44,5.0895],[196.41,65.42],[196.4,2.84754049],[196.39,25.4546],[196.37,25.4562]],[[196.47,11.73867753],[196.48,100.0],[196.52,2.84754049],[196.53,5.0874],[196.55,5.67224557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247589056,[[196.57,122.8712],[196.56,2.84754049],[196.53,25.4355],[196.51,596.2812],[196.47,269.7501]],[[196.65,3.8649159],[196.66,8.21],[196.67,2.84754049],[196.76,61.03742642],[196.77,25.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247646498,[[196.59,81.1],[196.57,25.4316],[196.54,28.28174049],[196.53,10.1744],[196.5,25.4406]],[[196.65,8.0],[196.66,2.84754049],[196.69,5.0833],[196.74,31.08214557],[196.76,59.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247679724,[[196.65,5.0841],[196.63,124.72],[196.6,2.84754049],[196.59,35.5992],[196.58,25.4294]],[[196.7,8.33],[196.71,2.84754049],[196.73,5.0823],[196.77,70.98],[196.82,8.50836836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247761603,[[196.4,5.0907],[196.37,127.72754049],[196.36,25.4586],[196.35,25.4601],[196.34,25.4612]],[[196.43,3.89485572],[196.45,8.11],[196.48,7.93624049],[196.52,102.77615055],[196.53,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247773603,[[196.39,5.0909],[196.35,2.84754049],[196.34,150.2812],[196.31,25.4651],[196.2,76.08674107]],[[196.43,8.45],[196.45,7.93704049],[196.5,25.4409],[196.51,5.67224557],[196.7,19.85285951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247825742,[[196.19,5.0961],[196.16,26.37147447],[196.15,31.7],[196.14,28.33464049],[196.12,35.6857]],[[196.27,13.1142],[196.28,2.84754049],[196.32,25.4643],[196.34,44.4026],[196.36,10.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247911528,[[196.14,125.14],[196.13,342.42],[196.12,5.0978],[196.08,28.34174049],[196.06,35.6956]],[[196.17,7.82],[196.19,5.0962],[196.21,2.84754049],[196.23,25.475],[196.25,25.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756247948262,[[196.08,5.0988],[196.07,3.46078975],[196.05,32.6084],[196.01,30.01356353],[195.99,342.72]],[[196.16,3.18726599],[196.18,4.50996353],[196.23,5.67224557],[196.26,10.1889],[196.28,8.50836836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248009804,[[196.24,146.0447],[196.21,25.4776],[196.19,25.4802],[196.18,2.86230263],[196.17,25.4828]],[[196.25,7.18007836],[196.27,7.72],[196.32,5.0928],[196.34,5.67224557],[196.56,24.94685951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248052136,[[196.28,141.42078975],[196.22,347.5351],[196.2,2.86230263],[196.17,69.75359109],[196.16,25.484]],[[196.29,11.04629933],[196.3,5.0933],[196.33,8.29],[196.34,2.86230263],[196.35,25.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248073850,[[196.24,129.72],[196.23,5.0948],[196.22,342.44],[196.19,2.86230263]],[[196.29,18.8454868],[196.3,5.0934],[196.33,2.86230263],[196.35,31.13214557],[196.37,25.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248150002,[[195.96,3.49078975],[195.94,128.36],[195.9,28.38198599],[195.88,35.7284],[195.76,26.70404864]],[[196.02,8.5],[196.03,2.86448599],[196.09,107.88053158],[196.12,34.02469737],[196.19,668.17866316]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248222548,[[195.96,127.9],[195.94,2.86391347],[195.9,25.5175],[195.88,25.5205],[195.86,0.8881176]],[[195.98,4.03368696],[196.02,8.44],[196.05,2.86391347],[196.07,5.68933158],[196.1,8.53399737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248247767,[[195.97,3.46078975],[195.96,127.72],[195.95,5.1022],[195.92,342.88],[195.91,2.86391347]],[[195.98,12.49299129],[196.01,5.1009],[196.05,2.86391347],[196.07,31.18653158],[196.15,11.37866316]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248287501,[[195.98,3.46078975],[195.95,5.1221],[195.93,75.58],[195.92,2.86391347],[192.58,78.88574999]],[[195.99,8.3],[196.02,5.1006],[196.04,2.86391347],[196.07,25.4961],[196.31,378.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248339626,[[195.85,3.46078975],[195.8,122.18],[195.78,2.86391347],[195.77,25.5349],[195.69,2.86391347]],[[195.88,4.00303458],[195.89,13.504],[195.92,2.86391347],[195.93,25.5154],[195.96,25.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248379758,[[195.83,3.46078975],[195.8,0.03],[195.79,5.1062],[195.78,126.96],[195.75,2.86391347]],[[195.84,8.32],[195.85,5.105],[195.89,2.86391347],[195.9,25.5181],[195.92,25.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248448406,[[196.2,127.42],[196.19,2.86391347],[196.16,3.47],[196.09,10.1972],[196.08,25.4945]],[[196.3,2.86391347],[196.31,25.4649],[196.33,28.32631347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248459125,[[196.2,127.2],[196.16,8.5666],[196.15,342.68],[196.14,2.86391347],[196.09,10.1972]],[[196.21,14.79007911],[196.22,5.0954],[196.25,2.86391347],[196.27,25.4712],[196.28,25.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248510368,[[196.16,131.9966],[196.13,2.86391347],[196.12,25.4894],[196.1,25.4908],[196.09,10.1973]],[[196.21,3.76559463],[196.24,13.5548],[196.26,2.86391347],[196.28,25.4695],[196.3,25.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248589325,[[196.19,3.45],[196.17,5.0964],[196.15,75.5],[196.13,2.86391347],[196.11,25.4896]],[[196.23,8.24],[196.24,10.62395283],[196.26,2.86391347],[196.28,25.469],[196.3,41.34273158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248620748,[[196.17,3.44],[196.16,5.0965],[196.13,129.30391347],[196.11,25.4894],[196.07,351.04752008]],[[196.25,8.3],[196.26,97.13052211],[196.27,8.55324505],[196.28,25.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248672190,[[196.37,3.44],[196.36,5.0914],[196.35,126.04],[196.33,2.86391347],[196.31,25.463]],[[196.39,3.18243153],[196.4,7.73],[196.44,5.0896],[196.46,2.86391347],[196.5,25.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248711203,[[196.26,82.76288685],[196.23,2.86391347],[196.19,25.4787],[196.17,34.07022008],[196.14,15.3]],[[196.34,8.31],[196.35,10.62309565],[196.37,2.86391347],[196.39,25.4543],[196.41,25.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248739430,[[196.22,3.49],[196.21,125.88],[196.15,28.35011347],[196.13,25.4878],[196.12,25.4904]],[[196.24,3.18521579],[196.25,8.34],[196.27,2.86391347],[196.28,5.094],[196.33,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248786562,[[196.12,125.76],[196.1,3.49],[196.08,345.38391347],[196.06,25.4988],[196.05,120.4976243]],[[196.15,11.97552908],[196.21,2.86391347],[196.24,5.68933158],[196.26,25.4734],[196.27,44.19439737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248824785,[[196.24,8.555],[196.22,125.66],[196.19,2.86391347],[196.18,25.4832],[196.12,25.4909]],[[196.27,8.05],[196.3,5.0937],[196.33,2.86391347],[196.35,56.61073158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248882539,[[196.41,108.14],[196.4,3.49],[196.38,5.0913],[196.37,2.85426793],[196.33,25.4636]],[[196.43,8.26],[196.46,5.0895],[196.5,25.4418],[196.52,25.4394],[196.54,26.32401624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248921577,[[196.21,28.33438182],[196.19,25.4817],[196.18,48.8226],[196.17,342.1],[196.16,10.194]],[[196.33,11.24397139],[196.35,2.85558182],[196.37,31.14773158],[196.39,33.99039737],[196.41,25.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756248965905,[[196.27,10.30704496],[196.25,130.46],[196.24,5.7229035],[196.21,44.19097586],[196.19,25.4817]],[[196.34,1.82704496],[196.37,8.36],[196.38,5.68933158],[196.4,10.1821],[196.41,148.03683571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249035655,[[196.48,130.29318752],[196.45,25.4478],[196.43,31.1733035],[196.37,254.5817],[196.22,19.97458512]],[[196.53,6.94011375],[196.55,8.31],[196.6,2.85318752],[196.62,25.4259],[196.63,5.68933158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249053168,[[196.55,126.82],[196.51,10.64318752],[196.48,25.4439],[196.46,25.4453],[196.45,5.7229035]],[[196.56,12.05012299],[196.61,113.01964742],[196.63,2.85318752],[196.64,25.4233],[196.66,31.11113158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249161351,[[196.61,7.89],[196.6,5.0856],[196.59,70.68072549],[196.56,5.7229035],[196.55,25.4348]],[[196.62,6.92919248],[196.66,7.8],[196.67,5.0839],[196.71,5.68933158],[196.72,25.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249177661,[[196.73,7.89],[196.72,2.84258171],[196.71,126.22],[196.68,25.4176],[196.66,25.4205]],[[196.8,3.1768455],[196.81,7.8],[196.84,2.84258171],[196.85,25.3971],[196.86,114.87649523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249251627,[[196.7,8.02],[196.69,125.82],[196.68,5.0833],[196.65,2.84187807],[196.64,25.4225]],[[196.72,4.03045268],[196.74,8.04],[196.75,5.0818],[196.77,2.84187807],[196.79,25.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249286344,[[196.48,72.78],[196.43,341.64],[196.42,28.29167807],[196.39,25.455]],[[196.53,2.84187807],[196.54,5.0873],[196.56,8.42],[196.58,25.4307],[196.6,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249335388,[[196.61,125.54],[196.58,15.96777807],[196.54,341.74],[196.53,5.67383539],[196.52,25.4381]],[[196.62,4.05081598],[196.63,8.22],[196.66,5.0841],[196.69,2.84187807],[196.7,25.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249387931,[[196.96,4.26267396],[196.95,7.76],[196.92,5.67383539],[196.91,5.0773],[196.89,8.52077586]],[[196.98,5.0758],[196.99,8.37],[197.0,2.84187807],[197.05,97.02],[197.09,25.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249415055,[[197.05,138.03],[197.04,7.10352908],[197.02,25.3722],[197.01,31.04833539],[196.97,33.89937586]],[[197.13,3.72513754],[197.15,8.2],[197.17,2.84187807],[197.23,28.18837807],[197.27,15.81567865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249449891,[[196.98,8.03],[196.94,7.10352908],[196.93,25.385],[196.91,25.3876],[196.9,93.35383539]],[[197.04,7.7],[197.07,2.84187807],[197.08,5.0731],[197.11,25.3621],[197.12,27.10187807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249503129,[[196.92,13.1871],[196.91,4.26165101],[196.89,2.83728301],[196.88,56.71383539],[196.87,25.3926]],[[196.98,3.73429433],[196.99,7.99],[197.0,5.0753],[197.01,2.83728301],[197.03,25.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249535656,[[197.14,7.96],[197.13,5.0716],[197.09,147.2044],[197.07,28.20428301],[197.05,25.3695]],[[197.18,8.31],[197.21,2.83728301],[197.24,25.3464],[197.26,57.7772],[197.6,19.91266053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249600194,[[197.43,11.26728301],[197.42,5.0644],[197.41,63.08],[197.38,25.326],[197.35,25.331]],[[197.54,11.17728301],[197.6,25.2999],[197.61,45.52],[197.62,10.1188],[197.76,1712.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249611599,[[197.56,8.43],[197.55,5.0609],[197.49,90.113],[197.47,25.3157],[197.45,28.15498301]],[[197.63,13.3991],[197.69,25.2884],[197.7,25.2874],[197.72,153.1647],[197.74,10.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249664658,[[197.34,8.17],[197.33,62.7],[197.28,25.3404],[197.27,4.15269349],[197.26,15.23]],[[197.45,8.3],[197.46,3.67383642],[197.49,29.76118892],[197.52,93.9953],[197.56,278.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249728311,[[197.71,7.69],[197.69,153.76],[197.67,4.44852735],[197.66,29.46029148],[197.65,25.2918]],[[197.82,8.36],[197.84,25.2692],[197.85,25.2674],[197.9,25.261],[197.92,262.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249763032,[[197.85,8.12],[197.82,4.16884791],[197.79,149.48],[197.78,30.94943539],[197.57,81.97458512]],[[197.94,8.12],[197.95,4.42789998],[197.97,25.2532],[197.98,25.2509],[198.04,365.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249795350,[[197.93,8.15],[197.9,4.16884791],[197.89,64.4],[197.88,2.80945759],[197.71,14.2675608]],[[198.0,5.0498],[198.01,7.74],[198.02,57.11488593],[198.05,25.2423],[198.07,154.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249836572,[[198.02,7.7],[198.01,2.80945759],[197.97,4.16884791],[197.95,457.16],[197.94,5.67383539]],[[198.11,8.04],[198.14,28.04015759],[198.16,25.2282],[198.17,10.091],[198.21,79.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249877900,[[197.69,8.38],[197.68,136.06],[197.67,4.16884791],[197.66,5.0579],[197.65,4.42799406]],[[197.81,12.14799406],[197.82,25.2705],[197.83,25.2689],[197.88,54.98],[198.04,319.60917461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249936136,[[197.63,5.0587],[197.6,28.72],[197.58,29.72869406],[197.54,10.1221]],[[197.7,5.0572],[197.71,8.22],[197.76,29.70599406],[197.77,10.1107],[197.78,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756249993673,[[197.85,8.04],[197.84,134.94],[197.82,9.48423022],[197.8,4.19221819],[197.77,5.58820433]],[[197.9,5.052],[197.93,8.03],[197.96,25.2533],[197.97,29.68153022],[197.99,25.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250019194,[[197.88,5.0524],[197.87,142.7],[197.86,2.80797655],[197.84,25.2678],[197.78,17.98797655]],[[197.95,5.0508],[197.97,8.03],[197.99,28.05697655],[198.01,25.2463],[198.02,25.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250069939,[[197.77,138.6752],[197.73,6.97836343],[197.72,25.2829],[197.7,30.87380433],[197.67,11.19028305]],[[197.84,5.0536],[197.86,8.37],[197.92,10.1035],[197.95,25.2539],[197.97,258.18379627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250108381,[[197.55,7.98],[197.54,132.8],[197.53,339.8],[197.52,2.80797655],[197.51,25.3098]],[[197.66,6.55125711],[197.67,8.01],[197.69,25.2868],[197.73,25.2817],[197.74,99.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250141905,[[197.44,7.83],[197.43,132.5],[197.42,339.92],[197.38,25.3265],[197.35,8.60760884]],[[197.52,8.08],[197.54,4.43722196],[197.56,25.3047],[197.57,25.3022],[197.63,25.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250208951,[[197.26,131.84],[197.22,8.28],[197.21,5.0695],[197.2,344.65821732],[197.18,104.32323731]],[[197.28,3.7771805],[197.29,8.49],[197.3,5.0675],[197.34,4.44897494],[197.35,25.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250214455,[[197.19,8.28],[197.18,131.84],[197.14,25.3567],[197.13,4.21821732],[197.12,28.18662957]],[[197.26,2.82752957],[197.3,8.49],[197.31,25.3358],[197.33,25.3329],[197.34,56.62752957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250266802,[[197.17,8.38],[197.16,5.0707],[197.15,131.44],[197.14,4.21821732],[197.11,33.7768339]],[[197.21,3.77540248],[197.22,2.82752957],[197.24,5.069],[197.25,8.43],[197.3,25.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250350683,[[197.1,5.0723],[197.09,135.37],[197.06,110.3495565],[197.05,28.19512957],[197.04,25.3701]],[[197.16,8.18],[197.18,2.82752957],[197.21,25.3484],[197.23,25.3459],[197.25,35.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250395122,[[197.14,4.25118182],[197.12,5.0718],[197.11,135.64824243],[197.1,4.97],[197.08,11.32989321]],[[197.17,8.28],[197.18,5.0705],[197.22,2.82752957],[197.23,25.3457],[197.25,25.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250437449,[[197.0,4.97],[196.98,84.72],[196.96,5.076],[196.95,5.12945829],[196.93,349.375772]],[[197.04,13.3642],[197.07,2.82752957],[197.09,25.3643],[197.11,25.3624],[197.12,28.18742957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250465071,[[196.94,4.96],[196.93,5.0767],[196.9,4.24608625],[196.89,130.20370853],[196.88,28.21832957]],[[196.97,3.85881532],[197.01,7.86],[197.02,2.82752957],[197.07,25.3664],[197.08,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250525821,[[196.92,4.97],[196.89,128.78],[196.86,344.67138399],[196.79,28.23202957],[195.84,399.41126938]],[[196.96,8.34],[196.97,5.0764],[197.0,2.82752957],[197.02,25.3762],[197.03,25.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250563348,[[196.99,65.06],[196.96,10.0464],[196.95,2.82752957],[196.92,29.59850066],[196.9,25.3904]],[[197.07,2.82752957],[197.09,25.3658],[197.11,25.3636],[197.12,37.82752957],[197.15,35.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250622089,[[196.88,4.97],[196.87,128.04],[196.85,4.21080066],[196.82,6.55225401]],[[196.89,3.85776506],[196.91,7.73],[196.93,5.0774],[196.96,28.20992957],[196.98,25.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250656209,[[196.97,7.79863261],[196.93,25.386],[196.89,25.3911],[196.87,35.5511],[196.86,15.22]],[[197.05,7.68],[197.06,5.0738],[197.09,25.3656],[197.1,80.69861653],[197.11,25.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250706551,[[197.16,12.85983261],[197.14,44.54],[197.1,25.364],[197.08,25.3665],[197.07,5.5426972]],[[197.19,3.78751243],[197.2,8.3],[197.22,5.0698],[197.27,25.3423],[197.28,28.17963261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250743880,[[197.07,5.0733],[197.05,127.22],[197.02,25.3735],[197.01,2.83863261]],[[197.12,3.80453453],[197.13,12.8319],[197.14,2.83863261],[197.19,25.3531],[197.21,105.61778317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250818646,[[196.95,4.96],[196.94,126.76],[196.91,25.3878],[196.9,2.83863261],[196.87,30.9354972]],[[196.99,3.84245016],[197.01,7.85],[197.02,7.91343261],[197.07,25.3673],[197.31,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250838872,[[196.95,5.0],[196.94,5.0766],[196.91,126.58],[196.89,28.22863261],[196.88,111.16919344]],[[196.96,3.84643456],[197.0,8.02],[197.01,2.83863261],[197.05,5.60416892],[197.06,25.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250896904,[[196.83,4.96],[196.82,126.14],[196.8,3.72229626],[196.75,8.50236364],[196.73,40.6606]],[[196.87,3.92539394],[196.88,8.25],[196.89,5.0781],[196.91,6.70163603],[196.95,25.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756250964879,[[196.84,38.87],[196.81,5.0798],[196.77,29.12863783],[196.75,25.408],[196.74,341.36]],[[196.86,3.64018369],[196.88,8.34],[196.9,2.83885669],[196.91,3.86300342],[196.92,25.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251031134,[[196.69,130.643],[196.68,0.88466329],[196.67,1.06],[196.65,25.4198]],[[196.73,8.17],[196.74,3.75517569],[196.75,5.0817],[196.77,2.83885669],[196.81,25.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251072555,[[196.67,126.48],[196.64,5.0841],[196.63,344.53885669],[196.59,10.1709],[196.56,8.50236364]],[[196.73,11.23885669],[196.74,8.85494244],[196.79,28.24175669],[196.8,25.4006],[196.82,31.09483666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251127481,[[196.39,1.09],[196.38,125.42],[196.36,0.88615009],[196.35,367.3391],[196.28,25.4675]],[[196.47,16.28775669],[196.53,25.4359],[196.56,21.44],[196.59,112.41443246],[196.6,254.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251141188,[[195.99,25.507],[195.95,40.7612],[195.91,597.2256],[195.61,19.8388485],[195.52,5.1135]],[[196.15,2.83885669],[196.24,2.83885669],[196.25,7.44],[196.31,124.0],[196.49,14.23381234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251215551,[[196.07,140.2],[196.06,5.0996],[196.02,2.86130938],[196.01,25.5049],[196.0,342.6]],[[196.08,4.1702686],[196.11,8.06],[196.13,2.86130938],[196.15,5.0974],[196.19,31.17873666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251252786,[[196.03,138.14],[196.02,5.1006],[195.97,371.03140938],[195.95,25.5124],[195.89,539.0]],[[196.04,4.18041377],[196.08,8.28],[196.11,2.86130938],[196.13,25.4895],[196.15,31.18373666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251299115,[[196.04,78.83],[196.0,2.86130938],[195.98,26.39632305],[195.97,342.64],[195.96,25.5106]],[[196.13,2.86130938],[196.14,11.08298845],[196.18,111.91616867],[196.2,25.4807],[196.21,5.69673666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251336639,[[196.04,128.2],[195.99,13.0313],[195.98,0.88782305],[195.96,2.86130938],[195.94,25.514]],[[196.05,7.92562329],[196.06,8.12],[196.1,28.35510938],[196.12,25.4908],[196.14,35.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251383071,[[196.03,49.12],[196.02,8.37],[195.99,5.1014],[195.96,346.50910978],[195.93,25.5142]],[[196.06,8.1],[196.07,11.03989034],[196.09,2.86130938],[196.11,25.4924],[196.14,5.69673666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251463341,[[195.86,127.78],[195.83,5.1055],[195.81,1.83189445],[195.79,368.4135],[195.73,34.12024265]],[[195.88,1.83189445],[195.89,5.1041],[195.91,7.86],[195.95,25.514],[195.96,25.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251532599,[[195.8,8.29],[195.79,5.1065],[195.78,62.04],[195.75,26.42729808],[195.74,2.86492312]],[[195.87,13.0147],[195.88,2.86492312],[195.91,25.5185],[195.94,35.7202],[195.95,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251551319,[[195.8,7.77],[195.79,127.44],[195.75,0.88879808],[195.73,2.86492312],[195.71,35.7601]],[[195.84,8.45],[195.85,2.86492312],[195.88,25.5218],[195.9,25.5193],[196.01,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251589843,[[195.88,8.34],[195.87,127.28],[195.84,2.86492312],[195.83,25.527],[195.82,25.5283]],[[195.95,5.1026],[195.96,8.54],[195.97,2.86492312],[196.0,5.69673666],[196.07,25.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251691219,[[195.79,5.1065],[195.77,128.65605984],[195.75,0.88879808],[195.73,25.5411],[192.6,78.23486071]],[[195.82,7.94],[195.84,6.94155984],[195.89,25.5205],[195.91,31.21523666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251748666,[[195.83,126.32],[195.82,8.05],[195.81,0.88823094],[195.79,2.86745561],[195.77,5.1071]],[[195.87,15.72627067],[195.9,25.5194],[195.92,28.38415561],[195.94,31.21073666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251821805,[[195.86,135.78],[195.84,3.39709943],[195.79,30.6399],[195.75,25.5384],[195.73,0.88902514]],[[195.93,7.92],[195.94,5.1029],[195.96,25.5119],[195.98,2.86709943],[195.99,0.88878673]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251858351,[[196.18,4.65117595],[196.16,115.6],[196.14,99.70688147],[196.12,4.49355687],[196.09,342.42]],[[196.2,5.0961],[196.24,25.4751],[196.25,8.38],[196.26,25.4724],[196.28,29.96355687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251882466,[[196.23,138.2569021],[196.22,4.23847906],[196.19,5.71481806],[196.16,8.53216545],[196.14,5.0974]],[[196.24,5.0952],[196.29,25.4698],[196.3,33.8473],[196.33,25.4635],[196.35,28.3187021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756251957026,[[195.99,135.12],[195.98,349.68925446],[195.95,5.71481806],[195.92,13.63536545],[195.9,105.30828069]],[[196.01,5.1012],[196.04,8.3],[196.05,25.5001],[196.08,25.496],[196.09,2.8569021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252012369,[[195.64,133.54],[195.63,2.8569021],[195.61,5.1111],[195.55,40.8532],[195.54,343.24]],[[195.68,5.1096],[195.7,4.0228739],[195.73,33.9416],[195.76,38.6093021],[195.79,280.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252052901,[[195.63,132.02],[195.62,8.3],[195.58,2.8569021],[195.57,5.1122],[195.56,343.28]],[[195.69,25.5463],[195.7,25.5449],[195.71,2.8569021],[196.23,45.34717021],[196.25,532.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252118953,[[195.65,8.43],[195.64,130.08],[195.62,5.1108],[195.59,5.71481806],[195.58,2.8569021]],[[195.67,3.99278509],[195.7,13.019],[195.72,2.8569021],[195.73,25.5412],[195.88,354.74704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252135267,[[195.65,138.38],[195.62,5.1109],[195.6,5.71481806],[195.59,2.8569021],[195.5,136.5316837]],[[195.68,5.1096],[195.71,8.04],[195.72,28.3991021],[195.74,25.5396],[195.81,85.1345317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252180409,[[195.64,7.85],[195.63,5.1106],[195.61,71.94],[195.59,2.8569021],[195.58,26.44950466]],[[195.67,7.89],[195.68,5.1095],[195.74,28.3965021],[195.78,35.7489],[195.79,31.12669107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252250964,[[195.66,7.88],[195.65,129.24],[195.64,1.83794624],[195.62,5.1109],[195.58,26.44860466]],[[195.69,5.1093],[195.71,1.83794624],[195.72,8.03],[195.8,5.59379107],[195.81,130.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252325432,[[195.89,7.77],[195.88,5.1041],[195.83,90.41840364],[195.81,25.5302],[195.8,2.87070364]],[[195.93,8.55],[195.98,2.87070364],[196.0,77.49250847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252366775,[[195.99,8.23],[195.98,6.93407124],[195.97,128.14],[195.92,25.5147],[195.91,368.4372]],[[196.03,1.83257124],[196.05,13.0399],[196.09,25.4952],[196.11,10.1969],[196.13,535.45872725]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252421709,[[196.02,127.6],[196.0,5.1009],[195.98,2.86179002],[195.91,28.37789002],[195.82,139.59775195]],[[196.06,3.91663679],[196.08,8.51],[196.09,5.0988],[196.12,28.35309002],[196.13,25.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252451727,[[196.08,71.52],[196.05,5.0997],[196.04,2.86216248],[195.96,44.24566545],[195.93,25.5135]],[[196.11,7.92],[196.17,28.34576248],[197.32,99.19693484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252517980,[[196.04,131.95],[196.0,347.7809],[195.99,2.86109408],[195.95,110.11524386],[195.9,25.517]],[[196.07,8.39],[196.08,5.0991],[196.11,2.86109408],[196.12,25.4901],[196.14,25.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252598337,[[195.9,131.6036],[195.85,2.86431439],[195.84,353.0105],[195.78,255.3389]],[[195.96,13.0823],[195.98,2.86431439],[196.02,25.5032],[196.04,25.5017],[196.06,10.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252625859,[[195.89,131.3],[195.87,5.1044],[195.85,2.86756526],[195.81,10.2121],[195.78,34.06646545]],[[195.92,7.95],[195.93,5.103],[195.96,2.86756526],[195.99,25.507],[196.01,25.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252626658,[[195.89,126.4],[195.87,5.1044],[195.85,4.9],[195.83,2.86756526],[195.81,10.2121]],[[195.91,7.95],[195.92,5.1033],[195.96,2.86756526],[195.97,25.5096],[195.99,25.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252627055,[[195.89,126.4],[195.85,10.0048],[195.83,2.86756526],[195.77,35.7497],[195.74,25.5382]],[[195.92,5.1033],[195.96,2.86756526],[195.97,25.5096],[195.99,25.507],[196.3,28.46762469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252627262,[[195.89,126.4],[195.85,10.0048],[195.83,2.86756526],[195.77,35.7497],[195.74,25.5382]],[[195.91,7.95],[195.92,5.1033],[195.96,2.86756526],[195.97,25.5096],[195.99,25.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252627461,[[195.89,126.4],[195.85,10.0048],[195.83,2.86756526],[195.77,35.7497],[195.75,15.31]],[[195.91,7.95],[195.92,5.1033],[195.96,2.86756526],[195.97,25.5096],[195.99,25.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252627660,[[195.89,126.4],[195.85,4.9],[195.83,7.97296526],[195.78,25.5343],[195.77,35.7497]],[[195.9,7.95],[195.91,5.1036],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252627865,[[195.85,4.9],[195.84,126.34],[195.83,5.1054],[195.8,29.28778178],[195.78,25.5343]],[[195.9,7.95],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096],[196.0,68.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252628067,[[195.85,4.9],[195.84,126.34],[195.83,5.1054],[195.8,3.75618178],[195.78,25.5343]],[[195.9,5.1038],[195.92,7.95],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252628367,[[195.85,4.9],[195.84,126.34],[195.83,5.1054],[195.8,3.75618178],[195.78,25.5343]],[[195.89,7.95],[195.9,5.1038],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252629467,[[195.84,126.34],[195.83,5.1054],[195.8,3.75618178],[195.78,25.5343],[195.46,41.43822818]],[[195.89,7.95],[195.9,5.1038],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252629663,[[195.85,4.9],[195.84,131.4451],[195.8,3.75618178],[195.78,25.5343],[195.46,41.43822818]],[[195.89,7.95],[195.9,5.1038],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252629862,[[195.84,131.4451],[195.8,3.75618178],[195.78,25.5343],[195.46,41.43822818]],[[195.89,7.95],[195.9,5.1038],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252630067,[[195.85,4.91],[195.84,131.4451],[195.8,3.75618178],[195.78,25.5343],[195.46,41.43822818]],[[195.89,7.95],[195.9,5.1038],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252630368,[[195.84,131.4451],[195.8,3.75618178],[195.78,25.5343],[195.46,41.43822818],[194.93,1853.23126938]],[[195.89,7.95],[195.9,5.1038],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252630666,[[195.85,4.91],[195.84,131.4451],[195.8,3.75618178],[195.78,25.5343],[195.46,41.43822818]],[[195.89,7.95],[195.9,5.1038],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252631560,[[195.85,131.23],[195.84,5.1051],[195.8,3.75618178],[195.78,25.5343],[195.74,40.8482]],[[195.89,7.95],[195.9,5.1038],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252632164,[[195.85,126.32],[195.84,5.1051],[195.8,3.75618178],[195.78,25.5343],[195.74,40.8482]],[[195.89,7.95],[195.9,5.1038],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252632364,[[195.86,4.91],[195.85,126.32],[195.84,5.1051],[195.8,3.75618178],[195.78,25.5343]],[[195.89,7.95],[195.9,5.1038],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252633665,[[195.86,4.91],[195.84,5.1051],[195.8,3.75618178],[195.78,25.5343]],[[195.89,7.95],[195.9,5.1038],[195.93,2.86756526],[195.95,25.5123],[195.97,25.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252633868,[[195.85,136.3349],[195.8,29.28758178],[195.78,25.5343],[195.37,44.70563469]],[[195.92,5.1033],[195.93,10.96756526],[195.97,25.5096],[196.03,34.0420874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252634167,[[195.85,136.3349],[195.8,29.28758178],[195.78,25.5343],[195.37,44.70563469],[194.27,72.64665637]],[[195.91,3.87767568],[195.92,5.1033],[195.93,10.96756526],[195.97,25.5096],[196.03,34.0420874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252634467,[[195.85,136.3349],[195.8,29.28758178],[195.78,25.5343],[195.37,44.70563469],[194.27,72.64665637]],[[195.92,5.1033],[195.93,10.96756526],[195.97,25.5096],[196.03,34.0420874],[196.86,1418.69434043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252634667,[[195.85,136.3349],[195.8,29.28758178],[195.78,25.5343],[195.37,44.70563469],[194.27,72.64665637]],[[195.91,3.87808852],[195.92,5.1033],[195.93,10.96756526],[195.97,25.5096],[196.0,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252634860,[[195.85,136.3349],[195.8,29.28758178],[195.78,25.5343],[195.37,44.70563469],[194.27,72.64665637]],[[195.92,5.1033],[195.93,10.96756526],[195.97,25.5096],[196.0,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252635057,[[195.85,136.3349],[195.8,29.28758178],[195.78,25.5343],[195.37,44.70563469],[194.27,72.64665637]],[[195.91,3.87806194],[195.92,5.1033],[195.93,10.96756526],[195.97,25.5096],[196.0,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252635259,[[195.85,136.3349],[195.8,29.28758178],[195.78,25.5343],[195.37,44.70563469],[194.27,72.64665637]],[[195.92,5.1033],[195.93,10.96756526],[195.97,25.5096],[196.0,28.84],[199.89,90.69434043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252635470,[[195.85,136.3349],[195.8,29.28758178],[195.78,25.5343],[195.37,44.70563469],[194.27,72.64665637]],[[195.91,3.87780015],[195.92,5.1033],[195.93,10.96756526],[195.97,25.5096],[196.0,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252635668,[[195.85,136.3349],[195.8,29.28758178],[195.78,25.5343],[195.37,44.70563469],[194.27,72.64665637]],[[195.92,5.1033],[195.93,10.96756526],[195.97,25.5096],[196.0,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252635870,[[195.85,136.3349],[195.8,29.28758178],[195.78,25.5343],[195.37,44.70563469],[194.27,72.64665637]],[[195.91,8.98140809],[195.93,10.96756526],[195.97,25.5096],[196.0,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252636070,[[195.85,131.23],[195.83,5.1054],[195.8,29.28758178],[195.78,25.5343],[195.6,19.8388485]],[[195.9,3.87766638],[195.91,5.1036],[195.93,10.96756526],[195.97,25.5096],[196.0,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252636271,[[195.86,4.91],[195.85,126.32],[195.83,5.1054],[195.8,29.28758178],[195.78,25.5343]],[[195.9,8.1],[195.91,5.1036],[195.93,2.86756526],[195.97,25.5096],[196.0,34.43379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252636670,[[195.86,4.91],[195.85,126.32],[195.83,5.1054],[195.8,3.75618178],[195.78,25.5343]],[[195.9,8.1],[195.91,5.1036],[195.93,2.86756526],[195.97,25.5096],[196.0,34.43379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252637070,[[195.86,4.91],[195.85,126.32],[195.83,5.1054],[195.8,3.75618178],[195.78,25.5343]],[[195.91,5.1036],[195.93,2.86756526],[195.97,25.5096],[196.0,34.43379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252637371,[[195.85,126.32],[195.83,4.91],[195.81,5.1059],[195.8,0.88861652],[195.79,2.86756526]],[[195.88,8.1],[195.89,5.1041],[195.9,3.87788245],[195.93,2.86756526],[195.95,25.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252637564,[[195.85,126.32],[195.83,4.91],[195.81,5.1059],[195.8,0.88861652],[195.79,2.86756526]],[[195.88,8.1],[195.89,5.1041],[195.93,2.86756526],[195.95,25.5123],[196.12,612.02741234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252637873,[[195.85,126.32],[195.83,4.91],[195.81,5.1059],[195.8,0.88861652],[195.79,2.86756526]],[[195.89,5.1041],[195.93,2.86756526],[195.95,25.5123],[196.12,612.02741234],[196.72,79.35754787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252638069,[[195.85,126.32],[195.83,4.91],[195.81,5.1059],[195.8,0.88861652],[195.79,2.86756526]],[[195.88,8.1],[195.89,5.1041],[195.93,2.86756526],[195.95,25.5123],[196.12,612.02741234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252638467,[[195.85,131.23],[195.81,5.1059],[195.8,0.88861652],[195.79,2.86756526],[195.65,2056.04090607]],[[195.88,8.1],[195.89,5.1041],[195.93,2.86756526],[195.95,25.5123],[195.99,35.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252638863,[[195.86,4.91],[195.85,126.32],[195.81,5.1059],[195.8,0.88861652],[195.79,2.86756526]],[[195.9,8.1],[195.91,5.1034],[195.93,2.86756526],[195.95,25.5123],[195.98,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252639067,[[195.85,126.32],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526],[195.76,8.53216545]],[[195.9,8.1],[195.91,5.1034],[195.93,2.86756526],[195.95,25.5123],[195.98,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252639265,[[195.86,4.91],[195.85,126.32],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526]],[[195.91,5.1034],[195.93,2.86756526],[195.95,25.5123],[195.98,34.68],[196.42,45.34717021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252639465,[[195.86,4.91],[195.85,126.32],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526]],[[195.9,11.97828602],[195.91,5.1034],[195.93,2.86756526],[195.95,25.5123],[195.98,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252639666,[[195.86,4.91],[195.85,126.32],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526]],[[195.9,8.1],[195.91,5.1034],[195.93,2.86756526],[195.95,25.5123],[195.99,113.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252640371,[[195.86,4.91],[195.85,126.32],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526]],[[195.9,8.1],[195.91,5.1034],[195.93,2.86756526],[195.95,25.5123],[195.99,100.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252640671,[[195.86,4.91],[195.85,126.32],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526]],[[195.9,8.1],[195.91,5.1034],[195.93,2.86756526],[195.95,25.5123],[195.99,35.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252640866,[[195.86,4.91],[195.85,126.32],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526]],[[195.91,5.1034],[195.93,2.86756526],[195.95,25.5123],[195.99,96.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252641072,[[195.86,4.91],[195.85,126.32],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526]],[[195.9,3.87718455],[195.91,5.1034],[195.93,2.86756526],[195.95,25.5123],[195.99,96.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252641371,[[195.86,4.91],[195.85,126.32],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526]],[[195.89,8.1],[195.91,5.1034],[195.93,2.86756526],[195.95,25.5123],[195.99,108.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252641972,[[195.86,4.91],[195.85,126.32],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526]],[[195.89,8.1],[195.91,5.1034],[195.93,2.86756526],[195.95,25.5123],[195.99,35.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252642167,[[195.86,4.91],[195.85,126.32],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526]],[[195.9,8.1],[195.91,5.1034],[195.93,2.86756526],[195.95,25.5123],[195.99,117.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252642372,[[195.85,126.32],[195.83,4.91],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526]],[[195.9,5.1039],[195.93,2.86756526],[195.95,25.5123],[195.99,123.48369107],[196.02,11.40785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252642567,[[195.85,126.32],[195.83,4.91],[195.82,5.1056],[195.8,0.88861652]],[[195.9,5.1039],[195.93,2.86756526],[195.95,25.5123],[195.99,123.48369107],[196.02,11.40785266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252642762,[[195.85,126.32],[195.83,4.91],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526]],[[195.89,3.87647553],[195.9,5.1039],[195.93,2.86756526],[195.95,25.5123],[195.99,123.48369107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252642967,[[195.85,126.32],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526],[195.65,1724.8703]],[[195.88,8.1],[195.9,5.1039],[195.93,2.86756526],[195.95,25.5123],[195.99,123.48369107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252643164,[[195.85,131.23],[195.82,5.1056],[195.8,0.88861652],[195.79,2.86756526],[195.7,255.4433]],[[195.88,8.1],[195.9,5.1039],[195.93,2.86756526],[195.95,25.5123],[195.99,123.48369107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252643371,[[195.85,126.32],[195.81,4.91],[195.8,5.99491652],[195.79,2.86756526],[195.7,266.77978486]],[[195.89,5.1041],[195.93,2.86756526],[195.94,25.5147],[195.95,25.5123],[195.99,123.48369107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252643572,[[195.81,4.91],[195.8,0.88861652],[195.77,2.86756526],[195.74,34.07036545],[195.72,25.542]],[[195.88,11.97616567],[195.9,2.86756526],[195.94,25.5147],[195.95,25.5123],[195.98,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252643773,[[195.72,25.542]],[[195.88,11.97616567],[195.9,2.86756526],[195.94,25.5147],[195.95,25.5123],[195.98,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252643774,[[195.76,48.33],[195.75,2.86756526],[195.72,25.542],[195.69,62.49053071],[195.65,255.5103]],[[195.86,8.1],[195.87,10.27000515],[195.94,25.5147],[195.95,15.79909107],[195.97,0.88870729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252644074,[[195.76,48.33],[195.73,343.78882078],[195.72,2.86756526],[195.69,51.0908],[195.67,18.75156545]],[[195.84,10.96756526],[195.85,7.40209033],[195.91,2.86756526],[195.93,5.59379107],[195.95,10.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252644270,[[195.76,48.33],[195.73,343.78882078],[195.72,2.86756526],[195.69,51.0908],[195.67,18.75156545]],[[195.83,3.87616567],[195.84,10.96756526],[195.91,2.86756526],[195.94,5.59379107],[195.95,10.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252644470,[[195.76,48.33],[195.73,343.78882078],[195.72,2.86756526],[195.69,51.0908],[195.67,18.75156545]],[[195.84,10.96756526],[195.91,2.86756526],[195.94,5.59379107],[195.95,10.2053],[196.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252644671,[[195.76,48.33],[195.73,343.78882078],[195.72,2.86756526],[195.69,51.0908],[195.67,18.75156545]],[[195.83,3.87452822],[195.84,10.96756526],[195.91,2.86756526],[195.94,5.59379107],[195.95,10.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252644871,[[195.76,48.33],[195.73,343.78882078],[195.72,2.86756526],[195.69,51.0908],[195.67,18.75156545]],[[195.84,10.96756526],[195.91,2.86756526],[195.94,5.59379107],[195.95,10.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252645072,[[195.76,48.33],[195.73,343.78882078],[195.72,2.86756526],[195.69,51.0908],[195.67,18.75156545]],[[195.83,3.8748854],[195.84,10.96756526],[195.91,2.86756526],[195.94,5.59379107],[195.95,10.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252645273,[[195.76,48.33],[195.73,343.78882078],[195.72,2.86756526],[195.7,25.5434],[195.69,51.0908]],[[195.83,5.1057],[195.84,8.1],[195.85,2.86756526],[195.86,25.524],[195.91,2.86756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252646276,[[195.76,48.33],[195.73,343.78882078],[195.72,2.86756526],[195.7,25.5434],[195.69,51.0908]],[[195.83,13.2057],[195.85,2.86756526],[195.86,25.524],[195.91,2.86756526],[196.84,447.02337252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252646477,[[195.76,48.33],[195.75,5.1074],[195.73,343.78882078],[195.72,2.86756526],[195.7,25.5434]],[[195.83,13.2057],[195.85,2.86756526],[195.88,25.5213],[195.91,2.86756526],[195.94,31.10749107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252646673,[[195.77,4.91],[195.76,43.42],[195.75,5.1074],[195.73,343.78882078],[195.72,2.86756526]],[[195.83,13.2057],[195.85,2.86756526],[195.88,25.5213],[195.91,2.86756526],[195.94,31.10749107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252647179,[[195.77,4.91],[195.76,43.42],[195.75,5.1074],[195.73,343.78882078]],[[195.83,13.2057],[195.85,2.86756526],[195.88,25.5213],[195.91,2.86756526],[195.94,25.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252647381,[[195.77,4.91],[195.76,43.42],[195.75,5.1074],[195.73,346.65638604],[195.55,572.6397]],[[195.83,13.2057],[195.85,2.86756526],[195.88,25.5213],[195.91,2.86756526],[195.94,31.10749107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252647580,[[195.77,4.91],[195.76,43.42],[195.75,5.1074],[195.73,346.65638604],[195.55,572.6397]],[[195.83,13.2057],[195.85,2.86756526],[195.88,25.5213],[195.9,25.5186],[195.91,2.86756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252647780,[[195.77,4.91],[195.76,43.42],[195.75,5.1074],[195.73,346.65638604],[195.56,379.0]],[[195.83,13.2057],[195.85,2.86756526],[195.88,25.5213],[195.9,25.5186],[195.91,2.86756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252648080,[[195.76,43.42],[195.75,5.1074],[195.73,346.65638604],[195.56,379.0],[194.56,97.79357589]],[[195.82,5.1059],[195.84,8.1],[195.85,2.86756526],[195.88,25.5213],[195.9,25.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252648285,[[195.77,4.91],[195.76,48.5272],[195.73,346.65638604],[195.56,379.0],[194.56,97.79357589]],[[195.82,5.1059],[195.84,8.1],[195.85,2.86756526],[195.87,25.5238],[195.88,25.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252648478,[[195.76,48.5272],[195.73,346.65638604],[195.56,379.0],[194.56,97.79357589]],[[195.82,5.1059],[195.84,8.1],[195.85,2.86756526],[195.87,25.5238],[195.88,25.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252648780,[[195.76,48.5272],[195.73,346.65638604],[195.56,379.0],[194.56,97.79357589],[192.03,78.23486071]],[[195.82,5.1059],[195.85,2.86756526],[195.87,25.5238],[195.88,25.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252649080,[[195.76,48.5272],[195.73,346.65638604],[195.56,379.0],[194.56,97.79357589],[192.03,78.23486071]],[[195.82,5.1059],[195.85,2.86756526],[195.87,25.5238],[195.88,25.5213],[196.03,266.40524987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252649382,[[195.77,4.91],[195.76,48.5272],[195.73,346.65638604],[195.56,379.0],[194.56,97.79357589]],[[195.82,5.1059],[195.84,8.1],[195.85,2.86756526],[195.87,25.5238],[195.88,25.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252649575,[[195.76,48.5272],[195.73,346.65638604],[195.56,379.0],[194.56,97.79357589]],[[195.82,5.1059],[195.85,2.86756526],[195.87,25.5238],[195.88,25.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252649576,[[195.76,48.5272],[195.73,346.65638604],[195.56,379.0],[194.56,97.79357589]],[[195.82,5.1059],[195.85,2.86756526],[195.87,25.5238],[195.88,25.5213],[195.92,25.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252650081,[[195.77,4.91],[195.76,48.5272],[195.73,346.65638604],[195.56,379.0],[194.56,97.79357589]],[[195.82,5.1059],[195.84,8.1],[195.85,2.86756526],[195.87,25.5238],[195.88,25.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252650278,[[195.77,4.91],[195.76,46.28756526],[195.73,343.78882078],[195.71,157.601683],[195.69,28.41246526]],[[195.88,8.1],[195.95,25.5122],[195.96,15.79859107],[195.98,343.02],[195.99,345.8024874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252650478,[[195.77,4.91],[195.76,46.28756526],[195.73,343.78882078],[195.71,157.601683],[195.69,2.86756526]],[[195.87,3.86964109],[195.88,8.1],[195.89,2.86756526],[195.95,25.5122],[195.96,10.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252650679,[[195.8,4.91],[195.79,2.86756526],[195.76,43.42],[195.73,343.78882078],[195.71,157.601683]],[[195.87,5.1046],[195.88,8.1],[195.89,2.86756526],[195.95,25.5122],[195.96,10.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252650980,[[195.81,78.12],[195.8,4.91],[195.79,2.86756526],[195.73,343.78882078],[195.71,157.601683]],[[195.87,5.1046],[195.88,8.1],[195.89,2.86756526],[195.95,25.5122],[195.96,10.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252651179,[[195.81,112.52],[195.8,4.91],[195.79,2.86756526],[195.73,343.78882078],[195.71,157.601683]],[[195.88,8.1],[195.89,2.86756526],[195.95,25.5122],[195.96,10.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252651379,[[195.81,112.52],[195.8,4.91],[195.79,2.86756526],[195.73,343.78882078],[195.71,157.601683]],[[195.87,3.86906923],[195.88,8.1],[195.89,2.86756526],[195.95,25.5122],[195.96,10.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252651678,[[195.81,112.52],[195.8,4.91],[195.79,2.86756526],[195.73,343.78882078],[195.71,157.601683]],[[195.88,8.1],[195.89,2.86756526],[195.95,25.5122],[195.96,10.2048],[196.69,68.02075532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252651877,[[195.81,112.52],[195.8,4.91],[195.79,2.86756526],[195.73,343.78882078],[195.71,157.601683]],[[195.87,3.86907057],[195.88,8.1],[195.89,2.86756526],[195.95,25.5122],[195.96,10.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252652078,[[195.81,112.52],[195.8,5.1061],[195.79,2.86756526],[195.75,25.538],[195.73,343.78882078]],[[195.86,5.1048],[195.88,8.1],[195.89,2.86756526],[195.95,25.5122],[195.96,10.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252652280,[[195.82,4.91],[195.81,112.52],[195.79,2.86756526],[195.75,25.538],[195.73,343.78882078]],[[195.88,8.1],[195.89,2.86756526],[195.95,25.5122],[195.96,10.2048],[195.99,255.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252652580,[[195.82,4.91],[195.81,112.52],[195.79,2.86756526],[195.75,25.538],[195.73,343.78882078]],[[195.88,8.1],[195.89,2.86756526],[195.95,25.5122],[195.96,78.8648],[195.99,255.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252652780,[[195.82,4.91],[195.81,112.52],[195.79,2.86756526],[195.75,25.538],[195.73,343.78882078]],[[195.88,8.1],[195.89,2.86756526],[195.95,25.5122],[195.96,10.2048],[195.99,255.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252652980,[[195.82,4.91],[195.81,112.52],[195.79,2.86756526],[195.75,25.538],[195.73,343.78882078]],[[195.88,8.1],[195.89,2.86756526],[195.95,25.5122],[195.96,10.2048],[195.97,104.91940729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252653576,[[195.81,117.6259],[195.79,2.86756526],[195.75,25.538],[195.73,369.32952078]],[[195.87,5.1046],[195.89,2.86756526],[195.95,25.5122],[195.96,10.2048],[195.97,104.91940729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252653781,[[195.81,122.5359],[195.79,2.86756526],[195.75,25.538],[195.73,369.32952078],[195.26,44.70563469]],[[195.87,5.1046],[195.89,10.96756526],[195.95,25.5122],[195.96,10.2048],[195.97,104.91940729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252653983,[[195.81,122.5359],[195.79,2.86756526],[195.75,25.538],[195.73,369.32952078],[195.71,166.13384845]],[[195.87,5.1046],[195.89,10.96756526],[195.95,25.5122],[195.96,10.2048],[195.97,110.51319836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252655083,[[195.81,122.5359],[195.79,2.86756526],[195.75,25.538],[195.73,369.32952078],[195.71,166.13384845]],[[195.87,5.1046],[195.89,8.1],[195.9,2.86756526],[195.95,25.5122],[195.96,10.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252655381,[[195.81,122.5359],[195.79,2.86756526],[195.75,25.538],[195.73,369.32952078],[195.71,166.13384845]],[[195.87,5.1046],[195.89,8.1],[195.91,2.86756526],[195.95,25.5122],[195.96,10.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252656179,[[195.83,5.1053],[195.81,112.52],[195.79,2.86756526],[195.77,25.5355],[195.75,25.538]],[[195.89,8.1],[195.95,25.5122],[195.96,10.2048],[195.97,31.99319836],[196.0,34.0460874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252656385,[[195.84,4.91],[195.82,2.86756526],[195.81,112.52],[195.77,25.5355],[195.75,35.7531]],[[195.94,8.1],[195.95,2.86756526],[195.97,25.5107],[196.0,31.09959107],[196.01,10.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252656685,[[195.84,4.91],[195.82,2.86756526],[195.81,112.52],[195.77,25.5355],[195.75,35.7531]],[[195.93,3.87120814],[195.94,8.1],[195.95,2.86756526],[195.97,25.5107],[196.0,25.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252656882,[[195.84,4.91],[195.83,2.86756526],[195.81,112.52],[195.77,25.5355],[195.75,35.7531]],[[195.94,8.1],[195.95,2.86756526],[195.97,25.5107],[196.0,25.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252656883,[[195.84,4.91],[195.83,2.86756526],[195.81,112.52],[195.77,25.5355],[195.75,35.7531]],[[195.92,3.87120814],[195.94,8.1],[195.95,2.86756526],[195.97,25.5107],[196.0,25.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252657086,[[195.86,5.1045],[195.84,4.91],[195.83,2.86756526],[195.81,138.0501],[195.77,25.5355]],[[195.92,8.97450814],[195.94,8.1],[195.95,2.86756526],[195.97,25.5107],[196.0,25.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252657384,[[195.86,5.1045],[195.83,2.86756526],[195.81,138.0501],[195.77,25.5355],[195.51,28.34121215]],[[195.91,3.87045985],[195.92,5.1033],[195.95,2.86756526],[195.97,25.5107],[196.0,25.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252657586,[[195.87,4.91],[195.86,5.1045],[195.83,2.86756526],[195.81,138.0501],[195.77,25.5355]],[[195.91,8.1],[195.92,5.1033],[195.95,2.86756526],[195.97,25.5107],[196.0,25.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252658183,[[195.87,4.91],[195.83,2.86756526],[195.81,138.0501],[195.77,25.5355]],[[195.91,8.1],[195.92,5.1033],[195.95,2.86756526],[195.97,25.5107],[196.0,25.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252658184,[[195.87,4.91],[195.84,5.1051],[195.83,2.86756526],[195.81,112.52],[195.79,25.5327]],[[195.91,8.1],[195.92,5.1033],[195.95,2.86756526],[195.97,25.5107],[196.0,25.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252658980,[[195.84,5.1051],[195.83,2.86756526],[195.81,112.52],[195.79,25.5327]],[[195.91,8.1],[195.92,5.1033],[195.95,2.86756526],[195.97,25.5107],[196.0,25.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252659188,[[195.85,10.0148],[195.83,2.86756526],[195.81,112.52],[195.8,25.5304],[195.79,25.5327]],[[195.92,5.1033],[195.94,8.1],[195.95,2.86756526],[195.97,25.5107],[196.0,25.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252659882,[[195.86,2.86756526],[195.82,25.5289],[195.81,112.52],[195.8,28.39796526],[195.79,35.7457]],[[195.98,10.96756526],[196.0,25.5058],[196.01,10.2021],[196.04,5.59379107],[196.06,25.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252660086,[[195.87,4.9],[195.86,2.86756526],[195.82,25.5289],[195.81,112.52],[195.8,28.39796526]],[[195.98,10.96756526],[196.0,25.5058],[196.01,10.2021],[196.04,5.59379107],[196.06,25.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252660087,[[195.87,4.9],[195.86,2.86756526],[195.82,25.5289],[195.81,112.52],[195.8,28.39796526]],[[195.97,7.36680256],[195.98,10.96756526],[196.0,25.5058],[196.01,10.2021],[196.03,77.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252660279,[[195.88,20.58],[195.86,2.86756526],[195.82,25.5289],[195.8,28.39796526],[195.74,15.31]],[[195.96,7.36680256],[195.98,10.96756526],[196.0,25.5058],[196.01,10.2021],[196.03,77.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252660480,[[195.89,4.9],[195.88,20.58],[195.86,2.86756526],[195.82,25.5289],[195.8,28.39796526]],[[195.95,3.8430986],[195.98,10.96756526],[196.0,25.5058],[196.01,10.2021],[196.03,77.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252660678,[[195.88,20.58],[195.86,2.86756526],[195.82,25.5289],[195.8,28.39796526]],[[195.94,3.8430986],[195.98,10.96756526],[196.0,25.5058],[196.01,10.2021],[196.03,77.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252660883,[[195.89,4.9],[195.88,20.58],[195.86,2.86756526],[195.82,25.5289],[195.8,28.39796526]],[[195.98,10.96756526],[196.0,25.5058],[196.01,10.2021],[196.03,77.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252661085,[[195.89,4.9],[195.88,20.58],[195.86,2.86756526],[195.82,25.5289],[195.8,28.39796526]],[[195.97,7.36530123],[195.98,10.96756526],[196.0,25.5058],[196.01,10.2021],[196.03,77.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252661288,[[195.89,4.9],[195.88,20.58],[195.86,2.86756526],[195.82,25.5289],[195.8,28.39796526]],[[195.96,7.36530123],[195.98,10.96756526],[196.0,25.5058],[196.01,10.2021],[196.03,77.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252661482,[[195.89,4.9],[195.88,25.6841],[195.86,2.86756526],[195.82,25.5289],[195.8,28.39796526]],[[195.95,3.84231911],[195.96,5.1022],[195.98,10.96756526],[196.0,25.5058],[196.01,10.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252662688,[[195.89,4.9],[195.88,25.6841],[195.86,2.86756526],[195.84,25.5263],[195.82,25.5289]],[[195.95,3.84231911],[195.96,13.6322],[195.98,2.86756526],[196.0,25.5058],[196.01,10.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252663289,[[195.89,4.9],[195.88,25.6841],[195.86,2.86756526],[195.84,25.5263],[195.82,25.5289]],[[195.95,8.94481911],[195.96,8.53],[195.98,2.86756526],[196.0,25.5058],[196.01,10.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252663489,[[195.89,4.9],[195.88,25.6841],[195.86,2.86756526],[195.84,25.5263],[195.82,25.5289]],[[195.95,5.1025],[195.96,8.53],[195.98,2.86756526],[196.0,25.5058],[196.01,10.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252663990,[[195.88,25.6841],[195.86,2.86756526],[195.84,25.5263],[195.82,25.5289]],[[195.95,5.1025],[195.96,8.53],[195.98,2.86756526],[196.0,25.5058],[196.01,10.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252663991,[[195.88,20.58],[195.85,5.1048],[195.83,2.86756526],[195.76,34.06896545],[195.6,1470.3]],[[195.93,5.1031],[195.94,3.84135421],[195.95,2.86756526],[195.96,8.53],[195.98,25.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252664186,[[195.88,25.48],[195.85,5.1048],[195.76,34.06896545],[195.6,1470.3]],[[195.92,8.53],[195.93,5.1031],[195.95,2.86756526],[195.98,25.5086],[197.52,1764.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252664490,[[195.88,20.58],[195.85,10.0048],[195.82,2.86756526],[195.76,25.5368],[195.75,8.53216545]],[[195.93,5.1031],[195.95,2.86756526],[195.98,25.5086],[196.03,83.55549107],[196.06,34.0384874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252664691,[[195.88,25.48],[195.85,5.1048],[195.82,2.86756526],[195.76,25.5368],[195.75,8.53216545]],[[195.92,8.53],[195.93,5.1031],[195.95,2.86756526],[195.98,25.5086],[196.03,83.55549107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252664891,[[195.88,25.48],[195.83,5.1054],[195.82,2.86756526],[195.78,25.534],[195.76,25.5368]],[[195.92,13.6333],[195.95,2.86756526],[195.98,25.5086],[196.03,83.55549107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252665086,[[195.88,25.48],[195.83,5.1054],[195.82,2.86756526],[195.78,25.534],[195.76,25.5368]],[[195.92,13.6333],[195.95,2.86756526],[195.98,25.5086],[196.03,83.55549107],[196.39,36.8445758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252665491,[[195.88,25.48],[195.84,5.1051],[195.82,2.86756526],[195.78,25.534],[195.76,25.5368]],[[195.92,13.6333],[195.95,2.86756526],[195.98,25.5086],[196.03,83.55549107],[196.39,36.8445758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252665690,[[195.88,25.48],[195.84,5.1051],[195.82,2.86756526],[195.79,25.5317],[195.78,25.534]],[[195.92,13.6333],[195.95,2.86756526],[195.98,25.5086],[196.03,83.55549107],[196.39,36.8445758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252666389,[[195.88,25.48],[195.84,5.1051],[195.82,2.86756526],[195.79,25.5317],[195.78,25.534]],[[195.92,13.6333],[195.95,2.86756526],[195.98,25.5086],[196.03,83.55549107],[196.11,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252666591,[[195.88,25.48],[195.85,5.1049],[195.82,2.86756526],[195.79,25.5317],[195.78,25.534]],[[195.92,13.6333],[195.95,2.86756526],[195.98,25.5086],[196.03,83.55549107],[196.11,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252666789,[[195.88,25.48],[195.85,5.1049],[195.82,2.86756526],[195.79,25.5317],[195.78,25.534]],[[195.92,13.6333],[195.95,2.86756526],[195.98,25.5086],[196.03,83.55549107],[196.12,266.30064987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252667186,[[195.88,25.48],[195.85,5.1049],[195.82,2.86756526],[195.79,25.5317],[195.78,25.534]],[[195.92,13.6333],[195.95,2.86756526],[195.98,25.5086],[196.03,83.55549107],[196.11,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252668289,[[195.88,25.48],[195.85,5.1049],[195.82,2.86756526],[195.79,25.5317],[195.78,25.534]],[[195.92,13.6333],[195.95,2.86756526],[195.98,25.5086],[196.03,83.55549107],[196.05,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252668794,[[195.88,25.48],[195.85,2.86756526],[195.81,25.5301],[195.79,25.5317],[195.78,35.7476]],[[195.95,11.39756526],[196.03,83.55549107],[196.06,69.7361874],[196.13,2.86756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252669098,[[195.88,25.48],[195.85,2.86756526],[195.81,25.5301],[195.79,25.5317],[195.78,35.7476]],[[195.94,3.84427061],[195.95,11.39756526],[196.03,83.55549107],[196.06,69.7361874],[196.13,2.86756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252669401,[[195.89,4.9],[195.88,20.58],[195.87,5.1044],[195.85,2.86756526],[195.82,25.5278]],[[195.92,8.53],[195.93,3.84427061],[195.95,7.97006526],[196.03,83.55549107],[196.05,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252669694,[[195.89,4.9],[195.88,20.58],[195.87,5.1044],[195.85,2.86756526],[195.82,25.5278]],[[195.92,8.53],[195.95,2.86756526],[196.03,93.75669107],[196.05,8.5402874],[196.06,35.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252669893,[[195.89,4.9],[195.88,20.58],[195.87,5.1044],[195.85,2.86756526],[195.82,25.5278]],[[195.92,8.53],[195.95,2.86756526],[196.02,5.59379107],[196.03,93.75669107],[196.05,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252669894,[[195.89,4.9],[195.88,20.58],[195.87,5.1044],[195.85,2.86756526],[195.82,25.5278]],[[195.92,8.53],[195.95,2.86756526],[196.02,5.59379107],[196.03,88.1629],[196.05,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252670189,[[195.89,4.9],[195.88,20.58],[195.87,5.1044],[195.85,2.86756526],[195.82,25.5278]],[[195.92,8.53],[195.95,2.86756526],[195.98,25.5083],[196.02,5.59379107],[196.03,88.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252670385,[[195.88,25.48],[195.87,5.1044],[195.85,2.86756526],[195.82,25.5278],[195.61,19.8388485]],[[195.95,11.39756526],[195.98,25.5083],[196.02,5.59379107],[196.03,88.1629],[196.2,19.92733728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252670585,[[195.88,25.48],[195.87,5.1044],[195.85,2.86756526],[195.82,25.5278],[195.67,269.65660607]],[[195.94,3.84551441],[195.95,11.39756526],[195.98,25.5083],[196.02,5.59379107],[196.03,88.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252670790,[[195.89,4.9],[195.88,20.58],[195.87,5.1044],[195.85,2.86756526],[195.82,25.5278]],[[195.93,12.37551441],[195.95,2.86756526],[195.98,25.5083],[196.02,8.46135633],[196.03,88.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252670992,[[195.89,4.9],[195.88,20.58],[195.87,5.1044],[195.85,2.86756526],[195.82,25.5278]],[[195.93,8.53],[195.95,2.86756526],[195.98,25.5083],[196.02,8.46135633],[196.03,88.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252671692,[[195.89,4.9],[195.88,20.58],[195.87,5.1044],[195.85,2.86756526],[195.82,25.5278]],[[195.93,13.633],[195.95,2.86756526],[195.98,25.5083],[196.02,8.46135633],[196.03,88.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252671990,[[195.89,4.9],[195.88,20.58],[195.87,5.1044],[195.85,2.86756526],[195.82,25.5278]],[[195.92,8.53],[195.93,5.103],[195.95,2.86756526],[195.98,25.5083],[196.02,8.46135633]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252672689,[[195.8,46.14],[195.79,2.86756526],[195.76,25.5369],[195.74,8.53216545],[195.73,354.00462078]],[[195.91,15.89985803],[195.92,2.86756526],[195.96,25.5121],[195.98,25.5083],[195.99,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252672893,[[195.81,4.9],[195.8,46.14],[195.79,2.86756526],[195.76,25.5369],[195.73,362.53678623]],[[195.9,3.84499],[195.91,8.53],[195.92,2.86756526],[195.96,25.5121],[195.98,25.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252672894,[[195.81,4.9],[195.8,46.14],[195.79,2.86756526],[195.76,25.5369],[195.73,362.53678623]],[[195.9,3.84499],[195.91,8.53],[195.92,2.86756526],[195.96,25.5121],[195.98,31.10209107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252673089,[[195.82,5.1056],[195.81,4.9],[195.8,46.14],[195.79,2.86756526],[195.76,25.5369]],[[195.89,8.94909],[195.91,8.53],[195.92,2.86756526],[195.94,25.5136],[195.96,25.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252673286,[[195.82,5.1056],[195.81,4.9],[195.8,46.14],[195.79,2.86756526],[195.76,25.5369]],[[195.91,8.53],[195.92,2.86756526],[195.94,25.5136],[195.96,25.5121],[196.25,28.46762469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252673491,[[195.83,4.9],[195.82,5.1056],[195.8,46.14],[195.79,2.86756526],[195.76,25.5369]],[[195.9,3.84483755],[195.91,8.53],[195.92,2.86756526],[195.94,25.5136],[195.96,25.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252673692,[[195.83,4.9],[195.82,5.1056],[195.8,46.14],[195.79,2.86756526],[195.76,25.5369]],[[195.89,3.84483755],[195.91,8.53],[195.92,2.86756526],[195.94,25.5136],[195.96,25.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252673888,[[195.83,4.9],[195.82,5.1056],[195.8,46.14],[195.79,2.86756526],[195.76,25.5369]],[[195.91,8.53],[195.92,2.86756526],[195.94,25.5136],[195.96,25.5121],[197.47,1764.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252674086,[[195.83,4.9],[195.82,5.1056],[195.8,46.14],[195.79,2.86756526],[195.76,25.5369]],[[195.9,3.84484342],[195.91,8.53],[195.92,2.86756526],[195.94,25.5136],[195.96,25.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252674296,[[195.83,4.9],[195.82,5.1056],[195.8,46.14],[195.79,2.86756526],[195.76,25.5369]],[[195.89,3.84484342],[195.91,8.53],[195.92,2.86756526],[195.94,25.5136],[195.96,25.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252674491,[[195.8,46.14],[195.78,5.1067],[195.72,25.5414]],[[195.87,5.1046],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136],[195.96,25.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252674492,[[195.8,46.14],[195.78,5.1067],[195.72,25.5414]],[[195.87,5.1046],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136],[195.96,35.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252674694,[[195.81,4.9],[195.8,46.14],[195.78,7.97426526],[195.73,352.32098623],[195.72,25.5414]],[[195.87,5.1046],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136],[195.96,35.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252675195,[[195.81,4.9],[195.8,46.14],[195.79,5.1064],[195.78,2.86756526],[195.73,352.32098623]],[[195.87,5.1046],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136],[195.96,35.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252675695,[[195.81,4.9],[195.8,46.14],[195.78,2.86756526],[195.73,352.32098623],[195.61,62.0]],[[195.87,5.1046],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136],[195.96,35.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252675995,[[195.81,4.9],[195.8,51.2462],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.87,5.1046],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136],[195.96,35.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252676690,[[195.81,10.0059],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.87,5.1046],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136],[195.96,35.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252676895,[[195.82,4.9],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.89,5.1041],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136],[195.96,35.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252677096,[[195.82,4.9],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.88,3.84647135],[195.89,5.1041],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252677398,[[195.82,4.9],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.89,5.1041],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252677692,[[195.82,4.9],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.88,3.84637663],[195.89,5.1041],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252677898,[[195.82,4.9],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.89,5.1041],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252678092,[[195.82,4.9],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.88,3.84637269],[195.89,5.1041],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252678396,[[195.82,4.9],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.89,5.1041],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252678588,[[195.82,10.0056],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.88,3.84663255],[195.89,5.1041],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252678786,[[195.82,10.0056],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.89,5.1041],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252678990,[[195.82,10.0056],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.88,3.84654699],[195.89,5.1041],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252679186,[[195.82,10.0056],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.88,5.1043],[195.91,8.53],[195.92,28.38406526],[195.94,25.5136],[197.09,85.02594415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252680294,[[195.82,10.0056],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.88,5.1043],[195.89,8.53],[195.92,28.38406526],[195.94,25.5136],[197.09,85.02594415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252680696,[[195.82,10.0056],[195.8,46.14],[195.78,2.86756526],[195.76,25.5369],[195.73,352.32098623]],[[195.88,5.1043],[195.89,8.53],[195.92,28.38406526],[195.94,25.5136],[196.0,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252680895,[[195.82,4.9],[195.8,51.2462],[195.77,2.86756526],[195.73,343.78882078],[195.71,34.07536545]],[[195.87,3.84448948],[195.88,8.53],[195.89,2.86756526],[195.92,25.5165],[195.94,25.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252681094,[[195.82,4.9],[195.8,51.2462],[195.77,2.86756526],[195.73,343.78882078],[195.71,25.5432]],[[195.85,8.53],[195.86,3.84448948],[195.89,2.86756526],[195.92,25.5165],[195.94,25.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252681298,[[195.82,4.9],[195.8,51.2462],[195.77,2.86756526],[195.73,343.78882078],[195.71,25.5432]],[[195.89,2.86756526],[195.92,25.5165],[195.94,25.5136],[196.07,314.0],[196.14,106.22639203]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252681597,[[195.8,46.14],[195.79,4.94],[195.78,5.1067],[195.77,2.86756526],[195.73,343.78882078]],[[195.87,8.53],[195.88,7.36826343],[195.89,2.86756526],[195.9,25.519],[195.92,25.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252681793,[[195.8,46.14],[195.79,4.94],[195.78,5.1067],[195.77,2.86756526],[195.73,343.78882078]],[[195.85,5.1052],[195.86,3.84409074],[195.89,2.86756526],[195.9,25.519],[195.92,25.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252682001,[[195.8,46.14],[195.76,4.94],[195.74,2.86756526],[195.73,343.78882078],[195.72,10.2166]],[[195.85,8.53],[195.86,2.86756526],[195.9,25.519],[195.92,35.7229],[196.19,5.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252682801,[[195.8,46.14],[195.76,4.94],[195.74,2.86756526],[195.73,343.78882078],[195.72,10.2166]],[[195.86,2.86756526],[195.9,25.519],[195.92,35.7229],[196.19,5.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252683098,[[195.8,51.08],[195.77,5.1069],[195.74,2.86756526],[195.73,343.78882078],[195.72,10.2166]],[[195.83,8.53],[195.84,5.1054],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252684801,[[195.8,51.08],[195.78,5.1067],[195.74,2.86756526],[195.73,343.78882078],[195.72,10.2166]],[[195.83,8.53],[195.84,5.1054],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252685297,[[195.8,46.14],[195.77,4.94],[195.76,5.1072],[195.74,2.86756526],[195.73,343.78882078]],[[195.82,8.53],[195.83,5.1057],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252685897,[[195.8,51.08],[195.77,5.107],[195.74,2.86756526],[195.73,343.78882078],[195.0,50.0]],[[195.84,8.53],[195.85,5.1051],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252686095,[[195.8,51.08],[195.77,5.107],[195.74,2.86756526],[195.73,343.78882078],[195.21,5.111]],[[195.84,8.53],[195.85,5.1051],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252686296,[[195.8,51.08],[195.77,5.107],[195.74,2.86756526],[195.73,343.78882078],[195.69,2.86756526]],[[195.85,5.1051],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519],[197.43,73.6891516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252686596,[[195.8,51.08],[195.77,5.107],[195.74,2.86756526],[195.73,343.78882078]],[[195.84,13.6354],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519],[196.27,36.8445758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252686801,[[195.8,51.08],[195.77,5.107],[195.74,2.86756526],[195.73,343.78882078],[195.09,67.05845204]],[[195.84,13.6354],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519],[196.27,36.8445758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252687001,[[195.8,51.08],[195.77,5.107],[195.74,2.86756526],[195.73,343.78882078],[195.09,67.05845204]],[[195.84,13.6354],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519],[196.02,14.25461513]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252687702,[[195.8,51.08],[195.77,5.107],[195.74,2.86756526],[195.73,343.78882078],[195.09,67.05845204]],[[195.83,5.1056],[195.84,8.53],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252688004,[[195.8,51.08],[195.77,5.107],[195.74,2.86756526],[195.73,343.78882078],[195.09,67.05845204]],[[195.83,13.6356],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252688203,[[195.8,51.08],[195.77,5.107],[195.74,2.86756526],[195.73,343.78882078],[195.09,67.05845204]],[[195.83,13.6356],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519],[196.78,90.69434043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252688502,[[195.8,51.08],[195.77,5.107],[195.74,2.86756526],[195.73,343.78882078],[195.57,62.0]],[[195.83,13.6356],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519],[196.78,90.69434043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252689099,[[195.8,51.08],[195.77,5.107],[195.74,2.86756526],[195.73,343.78882078],[195.58,272.63847133]],[[195.83,13.6356],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519],[196.78,90.69434043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252690005,[[195.8,51.08],[195.75,5.1074],[195.74,2.86756526],[195.73,343.78882078],[195.58,272.63847133]],[[195.83,13.6356],[195.86,2.86756526],[195.89,25.5207],[195.9,25.519],[196.78,90.69434043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252690203,[[195.76,4.91],[195.73,343.78882078],[195.68,25.5473],[195.67,18.75106545],[195.64,25.5521]],[[195.82,8.56],[195.86,28.39126526],[195.9,25.519],[195.91,2.86756526],[195.92,41.31669107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252690409,[[195.76,4.91],[195.75,126.02],[195.74,5.1077],[195.73,343.78882078],[195.71,2.86756526]],[[195.82,8.56],[195.86,28.39126526],[195.9,25.519],[195.91,8.46135633],[195.92,35.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252690608,[[195.76,4.91],[195.75,126.02],[195.73,343.78882078],[195.71,2.86756526],[195.67,18.75106545]],[[195.85,8.56],[195.86,2.86756526],[195.9,25.519],[195.91,2.86756526],[195.92,82.01669107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252690907,[[195.76,4.91],[195.75,126.02],[195.73,343.78882078],[195.71,2.86756526],[195.67,18.75106545]],[[195.84,3.85185901],[195.85,8.56],[195.86,2.86756526],[195.9,25.519],[195.91,2.86756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252691206,[[195.76,4.91],[195.75,126.02],[195.73,343.78882078],[195.71,2.86756526],[195.67,18.75106545]],[[195.83,3.85185901],[195.85,8.56],[195.86,2.86756526],[195.9,25.519],[195.91,2.86756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252691401,[[195.77,4.91],[195.75,126.02],[195.73,343.78882078],[195.71,25.5419],[195.67,18.75106545]],[[195.83,5.1055],[195.85,8.56],[195.88,25.5223],[195.9,25.519],[195.91,25.14756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252691609,[[195.77,4.91],[195.75,126.02],[195.73,346.65638604],[195.67,18.75106545],[195.63,25.5536]],[[195.85,8.56],[195.86,2.86756526],[195.88,25.5223],[195.9,25.519],[195.91,25.14756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252691902,[[195.77,4.91],[195.75,126.02],[195.73,346.65638604],[195.67,18.75106545],[195.63,25.5536]],[[195.84,3.8519895],[195.85,8.56],[195.86,2.86756526],[195.88,25.5223],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252692107,[[195.77,4.91],[195.75,126.02],[195.73,346.65638604],[195.67,18.75106545],[195.63,25.5536]],[[195.83,3.8519895],[195.85,8.56],[195.86,2.86756526],[195.88,25.5223],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252692305,[[195.77,4.91],[195.75,131.1274],[195.73,346.65638604],[195.67,10.2189],[195.66,34.08196545]],[[195.82,5.1059],[195.85,8.56],[195.86,2.86756526],[195.88,25.5223],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252692508,[[195.76,4.91],[195.75,131.1274],[195.73,346.65638604],[195.67,10.2189],[195.66,34.08196545]],[[195.82,5.1059],[195.84,8.56],[195.86,2.86756526],[195.88,25.5223],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252693203,[[195.76,4.91],[195.75,131.1274],[195.73,346.65638604],[195.67,18.75106545],[195.66,25.5498]],[[195.82,5.1059],[195.84,8.56],[195.86,2.86756526],[195.88,25.5223],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252693506,[[195.76,4.91],[195.75,131.1274],[195.73,346.65638604],[195.67,10.2189],[195.66,34.08196545]],[[195.82,5.1059],[195.84,8.56],[195.86,2.86756526],[195.88,25.5223],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252695308,[[195.76,4.91],[195.75,131.1274],[195.73,343.78882078],[195.67,10.2189],[195.66,34.08196545]],[[195.82,13.6659],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252695612,[[195.76,4.91],[195.75,131.1274],[195.73,343.78882078],[195.72,2.86756526],[195.67,10.2189]],[[195.82,13.6659],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252696804,[[195.76,4.91],[195.75,131.1274],[195.73,343.78882078],[195.72,2.86756526],[195.67,10.2189]],[[195.81,5.1061],[195.82,8.56],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252697212,[[195.75,131.1274],[195.73,343.78882078],[195.72,2.86756526],[195.67,10.2189]],[[195.81,5.1061],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252697409,[[195.75,131.1274],[195.73,343.78882078],[195.72,2.86756526],[195.67,10.2189]],[[195.81,5.1061],[195.83,8.56],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252697610,[[195.75,131.1274],[195.73,343.78882078],[195.72,2.86756526],[195.67,10.2189]],[[195.81,5.1061],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223],[198.46,68.02075532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252697810,[[195.75,131.1274],[195.73,343.78882078],[195.72,2.86756526],[195.67,10.2189]],[[195.81,5.1061],[195.83,8.56],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252698013,[[195.76,4.91],[195.75,131.1274],[195.73,343.78882078],[195.72,2.86756526],[195.67,10.2189]],[[195.81,5.1061],[195.83,8.56],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252698207,[[195.75,131.1274],[195.73,343.78882078],[195.72,2.86756526],[195.67,10.2189]],[[195.81,5.1061],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252698412,[[195.76,4.91],[195.75,131.1274],[195.73,343.78882078],[195.72,2.86756526],[195.67,10.2189]],[[195.81,5.1061],[195.83,8.56],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252698608,[[195.75,131.1274],[195.73,343.78882078],[195.72,2.86756526],[195.67,10.2189]],[[195.81,5.1061],[195.83,8.56],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252698814,[[195.76,10.0172],[195.75,126.02],[195.73,343.78882078],[195.72,2.86756526],[195.67,10.2189]],[[195.83,13.6656],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223],[195.91,24.58756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252699615,[[195.76,10.0172],[195.75,126.02],[195.73,343.78882078],[195.72,2.86756526],[195.67,10.2189]],[[195.82,5.1059],[195.83,8.56],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252700316,[[195.77,5.1069],[195.75,126.02],[195.73,343.78882078],[195.72,28.40926526],[195.69,2.86756526]],[[195.82,5.1059],[195.83,8.56],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252700516,[[195.78,4.91],[195.75,126.02],[195.73,343.78882078],[195.72,2.86756526],[195.63,25.5528]],[[195.81,8.56],[195.82,5.1059],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252700716,[[195.75,126.02],[195.74,4.91],[195.73,343.78882078],[195.71,2.86756526],[195.63,25.5528]],[[195.84,8.56],[195.85,25.5252],[195.86,2.86756526],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252701016,[[195.75,126.02],[195.74,10.0177],[195.73,343.78882078],[195.71,2.86756526],[195.63,25.5528]],[[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.88,25.5223],[195.92,58.51379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252701216,[[195.75,126.02],[195.74,10.0177],[195.73,343.78882078],[195.71,2.86756526],[195.63,25.5528]],[[195.83,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252702414,[[195.75,126.02],[195.74,10.0177],[195.73,343.78882078],[195.71,2.86756526],[195.63,25.5528]],[[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.88,25.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252702614,[[195.76,4.91],[195.75,126.02],[195.73,343.78882078],[195.72,5.1082],[195.7,2.86756526]],[[195.79,8.56],[195.83,3.84867568],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252702815,[[195.76,4.91],[195.75,126.02],[195.73,343.78882078],[195.7,2.86756526],[195.65,15.31]],[[195.79,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,114.0715364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252703321,[[195.75,126.02],[195.73,343.78882078],[195.7,2.86756526],[195.65,15.31]],[[195.79,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,114.0715364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252703516,[[195.75,126.02],[195.73,343.78882078],[195.7,2.86756526],[195.65,15.31],[195.35,124.0]],[[195.79,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,114.0715364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252703818,[[195.75,126.02],[195.73,343.78882078],[195.7,2.86756526],[195.65,15.31],[195.26,44.70563469]],[[195.79,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,114.0715364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252704019,[[195.76,4.91],[195.75,126.02],[195.73,343.78882078],[195.7,2.86756526],[195.65,15.31]],[[195.79,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,114.0715364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252704219,[[195.75,126.02],[195.73,343.78882078],[195.7,2.86756526],[195.65,15.31],[195.22,124.0]],[[195.79,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,114.0715364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252704415,[[195.76,4.91],[195.75,126.02],[195.73,343.78882078],[195.7,2.86756526],[195.65,15.31]],[[195.79,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,114.0715364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252704616,[[195.76,4.91],[195.75,126.02],[195.74,5.1077],[195.73,343.78882078],[195.7,2.86756526]],[[195.79,13.6666],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,114.0715364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252706921,[[195.76,4.91],[195.75,126.02],[195.73,343.78882078],[195.72,5.1082],[195.7,2.86756526]],[[195.79,13.6666],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,114.0715364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252707122,[[195.76,4.91],[195.75,126.02],[195.73,343.78882078],[195.72,5.1082],[195.7,2.86756526]],[[195.79,13.6666],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.9,81.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252707422,[[195.76,4.91],[195.75,126.02],[195.73,348.89682078],[195.7,2.86756526],[195.2,1764.9]],[[195.79,13.6666],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.9,81.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252707921,[[195.75,126.02],[195.73,343.78882078],[195.7,2.86756526],[195.2,1764.9],[191.18,100.58767806]],[[195.81,5.1061],[195.83,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252708120,[[195.75,126.02],[195.73,346.65638604],[195.2,1764.9],[191.18,100.58767806]],[[195.81,5.1061],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.9,81.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252708616,[[195.76,4.91],[195.75,126.02],[195.73,346.65638604],[195.2,1764.9],[195.06,67.05845204]],[[195.81,5.1061],[195.82,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252709213,[[195.75,126.02],[195.73,346.65638604],[195.2,1764.9],[195.06,67.05845204]],[[195.81,5.1061],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252709523,[[195.76,4.91],[195.75,131.1275],[195.73,346.65638604],[195.65,23.84216545],[195.64,71.07897759]],[[195.81,5.1061],[195.82,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252709718,[[195.75,131.1275],[195.73,346.65638604],[195.65,23.84216545],[195.64,71.07897759]],[[195.81,5.1061],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252709919,[[195.76,4.91],[195.75,131.1275],[195.73,346.65638604],[195.65,23.84216545],[195.64,71.07897759]],[[195.81,5.1061],[195.82,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252710118,[[195.75,131.1275],[195.73,346.65638604],[195.65,23.84216545],[195.64,71.07897759]],[[195.81,5.1061],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[207.05,170.0518883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252710316,[[195.75,131.1275],[195.73,346.65638604],[195.65,23.84216545],[195.64,71.07897759],[195.6,11.33648486]],[[195.81,5.1061],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,114.0715364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252710620,[[195.76,4.91],[195.75,131.1275],[195.73,346.65638604],[195.7,25.5443],[195.65,23.84216545]],[[195.81,5.1061],[195.82,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252711216,[[195.75,131.1275],[195.73,346.65638604],[195.7,25.5443],[195.65,23.84216545]],[[195.81,5.1061],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,186.1515364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252711520,[[195.76,4.91],[195.75,131.1275],[195.73,346.65638604],[195.7,25.5443],[195.65,23.84216545]],[[195.81,5.1061],[195.82,8.56],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252711822,[[195.75,131.1275],[195.73,346.65638604],[195.7,25.5443],[195.65,23.84216545],[194.96,78.23486071]],[[195.81,5.1061],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252712119,[[195.76,4.91],[195.75,131.1275],[195.73,343.78882078],[195.72,2.86756526],[195.7,25.5443]],[[195.81,13.6661],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,169.6515364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252712317,[[195.75,131.1275],[195.73,343.78882078],[195.72,2.86756526],[195.7,25.5443]],[[195.81,5.1061],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,169.6515364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252712515,[[195.75,136.0375],[195.73,343.78882078],[195.72,2.86756526],[195.7,25.5443]],[[195.81,13.6661],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,169.6515364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252712820,[[195.75,136.0375],[195.73,343.78882078],[195.72,2.86756526],[195.7,25.5443],[195.55,14.17060607]],[[195.81,13.6661],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.91,169.6515364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252714322,[[195.75,136.0375],[195.73,343.78882078],[195.72,2.86756526],[195.7,25.5443],[195.55,14.17060607]],[[195.81,13.6661],[195.84,2.86756526],[195.85,25.5252],[195.87,25.5237],[195.9,31.11279107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252715322,[[195.75,137.87404856],[195.73,343.78882078],[195.7,25.5443],[195.66,34.08196545],[195.65,15.31]],[[195.81,15.50264856],[195.85,25.5252],[195.87,25.5237],[195.9,31.11279107],[196.23,36.8445758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252715821,[[195.75,137.87404856],[195.73,343.78882078],[195.7,25.5443],[195.66,34.08196545],[195.65,15.31]],[[195.81,15.50264856],[195.85,25.5252],[195.87,25.5237],[195.9,31.11279107],[196.08,254.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252716516,[[195.75,137.87404856],[195.73,343.78882078],[195.7,25.5443],[195.66,34.08196545],[195.65,15.31]],[[195.81,15.50264856],[195.85,25.5252],[195.87,25.5237],[195.9,31.11279107],[196.08,274.89293728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252717324,[[195.75,137.87404856],[195.73,343.78882078],[195.7,25.5443],[195.66,34.08196545],[195.65,15.31]],[[195.81,15.50264856],[195.85,25.5252],[195.87,25.5237],[195.9,92.87279107],[195.91,108.47774533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252717922,[[195.75,132.96404856],[195.73,343.78882078],[195.7,25.5443],[195.66,34.08196545],[195.65,15.31]],[[195.81,15.50264856],[195.85,25.5252],[195.87,25.5237],[195.9,92.87279107],[195.91,108.47774533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252718122,[[195.75,132.96404856],[195.73,343.78882078],[195.7,25.5443],[195.66,34.08196545],[195.65,15.31]],[[195.8,3.91859965],[195.81,15.50264856],[195.85,25.5252],[195.87,25.5237],[195.9,92.87279107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252718324,[[195.75,132.96404856],[195.73,343.78882078],[195.7,25.5443],[195.67,18.75106545],[195.66,25.5498]],[[195.81,15.50264856],[195.85,25.5252],[195.87,25.5237],[195.9,92.87279107],[196.02,14.23381234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252718621,[[195.76,4.91],[195.75,132.96404856],[195.73,343.78882078],[195.7,25.5443],[195.67,18.75106545]],[[195.8,3.9193624],[195.81,6.94264856],[195.82,8.56],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252718816,[[195.75,132.96404856],[195.73,343.78882078],[195.7,25.5443],[195.67,18.75106545],[195.55,317.0]],[[195.81,6.94264856],[195.85,25.5252],[195.87,25.5237],[196.22,160.8445758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252719013,[[195.75,132.96404856],[195.73,343.78882078],[195.7,25.5443],[195.67,18.75106545],[195.62,266.87688486]],[[195.8,3.91936103],[195.81,6.94264856],[195.82,8.56],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252719214,[[195.75,132.96404856],[195.73,343.78882078],[195.7,25.5443],[195.67,18.75106545],[195.62,266.87688486]],[[195.81,6.94264856],[195.85,25.5252],[195.87,25.5237],[195.89,15.80209107],[195.9,79.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252719415,[[195.76,4.91],[195.75,132.96404856],[195.73,343.78882078],[195.7,25.5443],[195.67,18.75106545]],[[195.8,3.92005762],[195.81,6.94264856],[195.82,8.56],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252719624,[[195.76,4.91],[195.75,132.96404856],[195.73,343.78882078],[195.7,25.5443],[195.67,18.75106545]],[[195.81,6.94264856],[195.82,8.56],[195.85,25.5252],[195.87,25.5237],[196.08,274.89293728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252719822,[[195.75,132.96404856],[195.73,343.78882078],[195.7,25.5443],[195.67,18.75106545],[194.85,399.41126938]],[[195.8,3.91989759],[195.81,6.94264856],[195.82,8.56],[195.85,25.5252],[195.87,25.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252720123,[[195.76,5.1072],[195.75,127.85654856],[195.73,343.78882078],[195.7,25.5443],[195.67,18.75106545]],[[195.81,6.94264856],[195.82,8.56],[195.87,25.5237],[195.9,31.11279107],[195.91,182.17774533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252720323,[[195.78,4.91],[195.77,1.83654856],[195.75,126.02],[195.73,343.78882078],[195.72,25.5418]],[[195.83,5.1056],[195.84,8.19],[195.85,1.83654856],[195.9,25.519],[195.91,111.20397114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252720521,[[195.8,4.91],[195.79,125.94],[195.77,1.83654856],[195.73,343.78882078],[195.72,25.5418]],[[195.82,3.92081898],[195.83,5.1056],[195.84,8.19],[195.85,1.83654856],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252720723,[[195.8,4.91],[195.79,125.94],[195.77,1.83654856],[195.73,343.78882078],[195.72,25.5418]],[[195.81,3.92081898],[195.83,5.1056],[195.84,8.19],[195.85,1.83654856],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252721024,[[195.8,4.91],[195.79,125.94],[195.77,6.94344856],[195.73,343.78882078],[195.72,25.5418]],[[195.81,3.92081898],[195.83,5.1056],[195.84,8.19],[195.85,1.83654856],[195.9,25.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252721219,[[195.8,4.91],[195.79,125.94],[195.77,1.83654856],[195.74,25.5389],[195.73,343.78882078]],[[195.81,3.92081898],[195.85,6.94164856],[195.9,25.519],[195.93,34.0549874],[195.98,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252721424,[[195.8,4.91],[195.79,127.77654856],[195.74,25.5389],[195.73,343.78882078],[195.7,44.29386545]],[[195.85,5.1051],[195.87,10.02654856],[195.9,25.519],[195.91,105.61018007],[195.92,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252721625,[[195.82,4.91],[195.81,6.94244856],[195.79,125.94],[195.74,25.5389],[195.73,354.00462078]],[[195.84,3.92176348],[195.87,8.19],[195.89,1.83654856],[195.91,105.61018007],[195.93,41.31449107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252721829,[[195.84,4.91],[195.83,125.94],[195.81,6.94244856],[195.74,25.5389],[195.73,354.00462078]],[[195.87,8.19],[195.89,1.83654856],[195.91,105.61018007],[195.93,35.7207],[195.94,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252722029,[[195.84,4.91],[195.83,125.94],[195.81,6.94244856],[195.74,25.5389],[195.73,354.00462078]],[[195.86,3.92226021],[195.87,8.19],[195.89,1.83654856],[195.91,105.61018007],[195.93,35.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252722332,[[195.84,4.91],[195.83,125.94],[195.81,6.94244856],[195.74,25.5389],[195.73,354.00462078]],[[195.85,3.92226021],[195.87,8.19],[195.89,1.83654856],[195.91,105.61018007],[195.93,35.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252722531,[[195.84,4.91],[195.83,125.94],[195.81,6.94244856],[195.75,25.5367],[195.74,25.5389]],[[195.85,3.92226021],[195.87,13.2946],[195.89,1.83654856],[195.91,105.61018007],[195.93,35.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252723230,[[195.84,4.91],[195.83,125.94],[195.81,6.94244856],[195.75,25.5367],[195.74,25.5389]],[[195.85,3.92226021],[195.87,8.19],[195.89,1.83654856],[195.91,105.61018007],[195.93,41.31449107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252723430,[[195.84,4.91],[195.83,125.94],[195.81,5.1059],[195.78,2.86772358],[195.75,25.5367]],[[195.85,3.92226021],[195.87,8.19],[195.91,108.47790365],[195.93,41.31449107],[196.02,2.86772358]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252724530,[[195.84,4.91],[195.83,125.94],[195.81,5.1059],[195.78,2.86772358],[195.75,25.5367]],[[195.85,3.92226021],[195.86,5.1048],[195.87,8.19],[195.91,108.47790365],[195.93,41.31449107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252725832,[[195.83,125.94],[195.81,10.0159],[195.78,2.86772358],[195.75,25.5367],[195.24,61.00274336]],[[195.85,12.11226021],[195.86,5.1048],[195.91,108.47790365],[195.93,41.31449107],[196.91,99.19693484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252726027,[[195.83,125.94],[195.81,10.0159],[195.78,2.86772358],[195.75,25.5367],[195.24,61.00274336]],[[195.84,3.92226021],[195.85,8.19],[195.86,5.1048],[195.91,108.47790365],[195.93,41.31449107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252726226,[[195.83,125.94],[195.81,4.91],[195.79,5.1063],[195.78,2.86772358],[195.75,25.5367]],[[195.84,3.92226021],[195.85,8.19],[195.86,5.1048],[195.91,108.47790365],[195.93,41.31449107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252726726,[[195.83,125.94],[195.79,5.1063],[195.78,2.86772358],[195.75,25.5367],[194.31,1764.92]],[[195.84,3.92226021],[195.85,8.19],[195.86,5.1048],[195.91,108.47790365],[195.93,41.31449107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252726930,[[195.83,130.85],[195.79,5.1063],[195.78,2.86772358],[195.75,25.5367],[194.31,1764.92]],[[195.84,3.92226021],[195.85,8.19],[195.86,5.1048],[195.91,108.47790365],[195.93,41.31449107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252727226,[[195.83,130.85],[195.81,5.1059],[195.78,2.86772358],[195.75,25.5367],[194.31,1764.92]],[[195.84,3.92226021],[195.88,5.1043],[195.91,108.47790365],[195.93,41.31449107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252727428,[[195.84,4.91],[195.83,125.94],[195.78,2.86772358],[195.77,25.5351],[195.75,25.5367]],[[195.87,3.92506904],[195.88,13.2943],[195.91,108.47790365],[195.93,15.79979107],[195.96,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252727624,[[195.83,125.94],[195.78,2.86772358],[195.77,25.5351],[195.75,25.5367]],[[195.88,13.2943],[195.91,108.47790365],[195.93,15.79979107],[195.96,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252727625,[[195.83,125.94],[195.78,2.86772358],[195.77,25.5351],[195.75,25.5367],[195.74,34.07106545]],[[195.86,3.92506904],[195.88,8.19],[195.91,108.47790365],[195.93,10.206],[195.96,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252727828,[[195.83,125.94],[195.78,2.86772358],[195.77,25.5351],[195.75,34.06886545],[195.74,25.5389]],[[195.88,8.19],[195.91,108.47790365],[195.93,10.206],[195.96,5.59379107],[195.98,151.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252728135,[[195.84,4.91],[195.83,125.94],[195.78,2.86772358],[195.77,25.5351],[195.75,34.06886545]],[[195.87,3.92558106],[195.88,8.19],[195.91,108.47790365],[195.93,10.206],[195.96,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252728437,[[195.84,4.91],[195.83,125.94],[195.78,2.86772358],[195.77,25.5351],[195.75,34.06886545]],[[195.86,3.92667492],[195.88,8.19],[195.91,108.47790365],[195.93,10.206],[195.96,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252728635,[[195.84,4.91],[195.83,131.0454],[195.78,2.86772358],[195.77,25.5351],[195.75,34.06886545]],[[195.88,8.19],[195.9,5.1038],[195.91,108.47790365],[195.93,10.206],[195.96,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252728937,[[195.83,131.0454],[195.78,2.86772358],[195.77,25.5351],[195.75,34.06886545],[194.93,89.41126938]],[[195.87,3.92678146],[195.88,8.19],[195.91,108.47790365],[195.93,10.206],[195.96,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252729128,[[195.84,4.91],[195.83,131.0454],[195.78,2.86772358],[195.77,25.5351],[195.75,34.06886545]],[[195.86,3.92678146],[195.88,8.19],[195.91,108.47790365],[195.93,10.206],[195.96,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252729330,[[195.78,2.86772358],[195.75,8.53216545],[195.69,14.20420844],[195.68,25.546]],[[195.91,133.99540365],[195.93,10.206],[195.97,384.48799107],[195.98,125.9],[196.14,1725.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252729528,[[195.79,130.81],[195.78,2.86772358],[195.73,362.53678623],[195.69,2.86772358],[195.68,36.88248486]],[[195.89,8.19],[195.9,10.54788957],[195.91,133.99540365],[195.93,10.206],[195.95,31.10579107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252729725,[[195.79,130.81],[195.78,2.86772358],[195.73,362.53678623],[195.69,2.86772358],[195.68,36.88248486]],[[195.87,8.19],[195.88,7.49575574],[195.91,133.99540365],[195.93,10.206],[195.95,31.10579107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252729927,[[195.79,130.81],[195.78,2.86772358],[195.73,362.53678623],[195.69,2.86772358],[195.68,36.88248486]],[[195.86,3.92451128],[195.87,8.19],[195.91,133.99540365],[195.93,10.206],[195.95,31.10579107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252730537,[[195.8,4.91],[195.79,131.0064],[195.78,2.86772358],[195.73,362.53678623],[195.69,2.86772358]],[[195.86,9.02931128],[195.87,8.19],[195.91,133.99540365],[195.93,10.206],[195.95,31.10579107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252730736,[[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623],[195.69,2.86772358],[194.65,83.82306505]],[[195.85,3.92451128],[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252731037,[[195.8,4.91],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623],[195.69,2.86772358]],[[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206],[196.36,45.34717021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252731332,[[195.8,4.91],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623],[195.69,2.86772358]],[[195.85,3.92389253],[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252731534,[[195.8,10.0161],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623],[195.69,2.86772358]],[[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252731734,[[195.8,10.0161],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623],[195.69,2.86772358]],[[195.85,3.92337426],[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252731934,[[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623],[195.69,2.86772358]],[[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252732136,[[195.81,4.91],[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623]],[[195.85,3.92337426],[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252732338,[[195.81,4.91],[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623]],[[195.86,5.1048],[195.88,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252732532,[[195.81,4.91],[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623]],[[195.85,3.92288467],[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252732833,[[195.81,4.91],[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623]],[[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252733037,[[195.81,4.91],[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623]],[[195.85,3.9237708],[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252733237,[[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623]],[[195.85,3.9237708],[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252733238,[[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623],[195.68,25.546]],[[195.86,5.1048],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252733437,[[195.81,4.91],[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623]],[[195.85,3.92323302],[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252733637,[[195.81,4.91],[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623]],[[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252733838,[[195.81,4.91],[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623]],[[195.85,3.92275814],[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252734034,[[195.81,4.91],[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623]],[[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206],[197.06,85.02594415]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252734233,[[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623]],[[195.85,3.92242183],[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252734439,[[195.81,4.91],[195.8,5.1061],[195.79,125.9],[195.78,2.86772358],[195.73,362.53678623]],[[195.86,5.1048],[195.87,8.19],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252734739,[[195.82,4.91],[195.81,5.1059],[195.79,125.9],[195.78,2.86772358],[195.76,25.5366]],[[195.86,13.2948],[195.91,133.99540365],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252734939,[[195.82,4.91],[195.81,5.1059],[195.79,125.9],[195.78,2.86772358],[195.76,25.5366]],[[195.86,13.2948],[195.91,133.99540365],[195.93,10.206],[195.97,378.8942],[197.45,73.6891516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252735137,[[195.81,5.1059],[195.79,125.9],[195.78,2.86772358],[195.76,25.5366]],[[195.86,13.2948],[195.91,133.99540365],[195.93,10.206],[195.96,125.86],[195.97,378.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252735438,[[195.81,5.1059],[195.79,125.9],[195.78,2.86772358],[195.76,25.5366],[195.73,354.00462078]],[[195.86,13.2948],[195.91,133.99540365],[195.93,10.206],[195.96,125.86],[195.97,378.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252735638,[[195.82,4.91],[195.81,5.1059],[195.79,125.9],[195.78,2.86772358],[195.76,25.5366]],[[195.86,13.2948],[195.91,133.99540365],[195.93,10.206],[195.96,125.86],[195.97,378.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252736036,[[195.81,5.1059],[195.79,125.9],[195.78,2.86772358],[195.76,25.5366]],[[195.86,13.2948],[195.91,133.99540365],[195.93,10.206],[195.96,125.86],[195.97,378.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252736337,[[195.82,4.91],[195.81,5.1059],[195.79,125.9],[195.78,2.86772358],[195.76,25.5366]],[[195.86,13.2948],[195.91,133.99540365],[195.93,10.206],[195.95,25.512],[195.96,131.45379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252736538,[[195.81,5.1059],[195.79,125.9],[195.78,2.86772358],[195.76,25.5366]],[[195.86,13.2948],[195.91,133.99540365],[195.93,10.206],[195.95,25.512],[195.96,131.45379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252736733,[[195.83,4.91],[195.82,5.1056],[195.79,125.9],[195.78,2.86772358],[195.76,25.5366]],[[195.86,8.19],[195.88,5.1043],[195.91,108.47790365],[195.93,10.206],[195.95,25.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252741838,[[195.8,4.9],[195.79,125.9],[195.78,2.86772358],[195.76,25.5366],[195.73,353.1158]],[[195.86,8.19],[195.87,5.1046],[195.91,108.47790365],[195.93,10.206],[195.95,25.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252743536,[[195.81,5.1059],[195.8,1.83556277],[195.79,125.9],[195.76,25.5366],[195.73,353.1158]],[[195.87,6.94016277],[195.91,105.61018007],[195.93,10.206],[195.95,25.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252743741,[[195.8,1.83556277],[195.79,125.9],[195.76,25.5366],[195.73,353.1158],[194.9,89.41126938]],[[195.85,8.19],[195.86,3.92113149],[195.89,5.1041],[195.91,105.61018007],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252743937,[[195.81,4.9],[195.8,1.83556277],[195.79,125.9],[195.78,25.5337],[195.76,25.5366]],[[195.88,10.02556277],[195.89,5.1041],[195.91,105.61018007],[195.93,10.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252744243,[[195.84,4.9],[195.83,5.1054],[195.8,1.83556277],[195.79,125.9],[195.78,25.5337]],[[195.86,8.19],[195.87,3.92128563],[195.88,1.83556277],[195.91,105.61018007],[196.02,25.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252744446,[[195.83,10.0054],[195.8,1.83556277],[195.79,125.9],[195.78,25.5337],[195.14,67.05845204]],[[195.86,8.19],[195.88,1.83556277],[195.91,105.61018007],[196.02,25.5041],[196.74,401.99908148]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252744743,[[195.83,10.0054],[195.8,1.83556277],[195.79,125.9],[195.78,25.5337],[195.14,67.05845204]],[[195.86,8.19],[195.88,1.83556277],[195.89,5.104],[195.91,105.61018007],[196.02,25.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252745138,[[195.84,4.9],[195.83,5.1054],[195.8,1.83556277],[195.79,125.9],[195.78,25.5337]],[[195.86,8.19],[195.88,1.83556277],[195.89,5.104],[195.91,105.61018007],[196.02,25.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252745442,[[195.84,4.9],[195.83,5.1054],[195.8,1.83556277],[195.79,125.9],[195.78,25.5337]],[[195.86,8.19],[195.88,6.93986277],[195.91,105.61018007],[195.93,25.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252745645,[[195.84,4.9],[195.83,5.1054],[195.8,1.83556277],[195.79,125.9],[195.78,25.5337]],[[195.86,8.19],[195.88,6.93986277],[195.91,105.61018007],[195.93,25.5146],[195.97,152.22799107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252746442,[[195.81,10.0059],[195.8,1.83556277],[195.79,125.9],[195.69,25.5446]],[[195.87,13.2946],[195.88,1.83556277],[195.91,105.61018007],[195.93,25.5146],[195.97,152.22799107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252746642,[[195.81,10.0059],[195.8,1.83556277],[195.79,125.9],[195.69,25.5446],[194.91,89.41126938]],[[195.87,13.2946],[195.88,1.83556277],[195.91,105.61018007],[195.93,25.5146],[195.97,152.22799107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252747239,[[195.82,5.1056],[195.81,4.9],[195.8,1.83556277],[195.79,125.9],[195.73,353.1158]],[[195.87,13.2946],[195.88,1.83556277],[195.91,105.61018007],[195.93,25.5146],[195.97,152.22799107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252747440,[[195.83,4.9],[195.82,5.1056],[195.8,1.83556277],[195.79,125.9],[195.73,353.1158]],[[195.86,8.19],[195.87,5.1046],[195.88,1.83556277],[195.91,105.61018007],[195.93,25.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252747638,[[195.8,6.73556277],[195.79,125.9],[195.73,353.1158]],[[195.86,8.19],[195.87,5.1046],[195.88,1.83556277],[195.91,105.61018007],[195.93,25.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252747841,[[195.8,6.73556277],[195.79,125.9],[195.73,361.64796545],[195.72,25.5418]],[[195.86,8.19],[195.87,5.1046],[195.88,1.83556277],[195.91,105.61018007],[195.93,25.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252748440,[[195.8,11.84166277],[195.79,125.9],[195.73,361.64796545],[195.72,25.5418]],[[195.86,13.2948],[195.88,1.83556277],[195.91,131.12738007],[195.93,25.5146],[195.94,10.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252748642,[[195.74,4.9],[195.73,342.9],[195.72,34.07396545],[195.69,35.7628],[195.67,36.88388486]],[[195.83,8.19],[195.84,1.83556277],[195.91,131.12738007],[195.93,25.5146],[195.96,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252748844,[[195.77,6.73556277],[195.75,125.8],[195.73,342.9],[195.72,25.5418],[195.69,44.29496545]],[[195.83,8.19],[195.84,1.83556277],[195.91,131.12738007],[195.93,31.10839107],[195.96,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252749244,[[195.77,6.73556277],[195.75,125.8],[195.73,342.9],[195.69,44.29496545],[195.66,25.5496]],[[195.82,5.1058],[195.83,8.19],[195.84,1.83556277],[195.89,25.5199],[195.91,141.33458007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252749440,[[195.77,6.73556277],[195.75,125.8],[195.73,342.9],[195.69,44.29496545],[195.66,25.5496]],[[195.82,5.1058],[195.84,1.83556277],[195.89,25.5199],[195.91,141.33458007],[195.95,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252749647,[[195.77,4.9],[195.75,127.63556277],[195.73,342.9],[195.69,44.29496545],[195.66,25.5496]],[[195.81,8.19],[195.82,6.94136277],[195.89,25.5199],[195.91,141.33458007],[195.95,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252749844,[[195.77,4.9],[195.75,127.63556277],[195.73,342.9],[195.69,44.29496545],[195.66,25.5496]],[[195.82,6.94136277],[195.89,25.5199],[195.91,141.33458007],[195.95,8.5402874],[196.25,36.8445758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252750048,[[195.76,4.91],[195.75,127.63556277],[195.73,342.9],[195.71,25.5432],[195.69,44.29496545]],[[195.82,13.5158],[195.83,1.83556277],[195.87,25.5224],[195.89,25.5199],[195.91,141.33458007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252750543,[[195.78,4.91],[195.77,1.83556277],[195.75,125.8],[195.73,342.9],[195.71,25.5432]],[[195.81,8.41],[195.82,13.5158],[195.83,1.83556277],[195.87,25.5224],[195.89,25.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252750544,[[195.78,4.91],[195.77,1.83556277],[195.75,125.8],[195.73,342.9],[195.71,25.5432]],[[195.81,8.41],[195.82,5.1058],[195.83,1.83556277],[195.87,25.5224],[195.89,25.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252750945,[[195.77,1.83556277],[195.75,125.8],[195.74,4.91],[195.73,342.9],[195.71,25.5432]],[[195.82,5.1058],[195.83,1.83556277],[195.87,25.5224],[195.89,25.5199],[196.33,45.34717021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252751245,[[195.77,1.83556277],[195.75,125.8],[195.73,342.9],[195.71,25.5432],[195.39,36.32332818]],[[195.82,13.5158],[195.83,1.83556277],[195.87,25.5224],[195.89,25.5199],[196.18,199.29304437]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252751443,[[195.78,4.91],[195.77,1.83556277],[195.75,125.8],[195.73,342.9],[195.71,25.5432]],[[195.82,13.5158],[195.83,1.83556277],[195.87,25.5224],[195.89,25.5199],[195.92,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252751640,[[195.74,4.91],[195.73,344.73556277],[195.68,8.53216545],[195.64,81.29947759],[195.63,11.33648486]],[[195.8,8.41],[195.81,1.83556277],[195.85,25.525],[195.87,25.5224],[195.88,10.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252751946,[[195.74,4.91],[195.73,470.53556277],[195.65,8.53216545],[195.64,81.29947759],[195.6,11.33648486]],[[195.79,3.90389321],[195.8,8.41],[195.81,1.83556277],[195.85,25.525],[195.87,25.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252752146,[[195.74,4.91],[195.73,470.53556277],[195.65,8.53216545],[195.64,81.29947759],[195.6,11.33648486]],[[195.8,8.41],[195.81,1.83556277],[195.85,25.525],[195.87,25.5224],[196.15,28.46762469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252752351,[[195.73,475.44556277],[195.65,8.53216545],[195.64,81.29947759],[195.6,11.33648486],[195.07,67.05845204]],[[195.79,3.90369752],[195.8,8.41],[195.81,1.83556277],[195.85,25.525],[195.87,25.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252752544,[[195.73,480.55356277],[195.65,8.53216545],[195.64,81.29947759],[195.6,36.89338486],[195.42,28.34121215]],[[195.8,13.5164],[195.81,1.83556277],[195.84,25.5276],[195.85,25.525],[195.87,25.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252752850,[[195.73,480.55356277],[195.65,8.53216545],[195.64,81.29947759],[195.6,36.89338486],[195.42,28.34121215]],[[195.79,3.90369752],[195.8,13.5164],[195.81,1.83556277],[195.84,25.5276],[195.85,25.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252753047,[[195.73,480.55356277],[195.65,8.53216545],[195.64,81.29947759],[195.6,36.89338486],[195.42,28.34121215]],[[195.8,13.5164],[195.81,1.83556277],[195.84,25.5276],[195.85,25.525],[196.4,56.68396276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252753348,[[195.73,478.718],[195.7,2.87019812],[195.65,8.53216545],[195.64,81.29947759],[195.6,36.89338486]],[[195.79,5.1066],[195.8,8.41],[195.82,2.87019812],[195.84,25.5276],[195.85,25.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252754952,[[195.73,478.718],[195.7,2.87019812],[195.68,25.5458],[195.65,8.53216545],[195.64,81.29947759]],[[195.8,8.41],[195.81,5.1061],[195.82,2.87019812],[195.84,25.5276],[195.85,25.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252755152,[[195.73,478.718],[195.7,2.87019812],[195.68,25.5458],[195.65,8.53216545],[195.64,81.29947759]],[[195.79,3.90301502],[195.8,8.41],[195.81,5.1061],[195.82,2.87019812],[195.84,25.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252755452,[[195.73,478.718],[195.7,2.87019812],[195.68,25.5458],[195.65,8.53216545],[195.64,81.29947759]],[[195.8,8.41],[195.81,5.1061],[195.82,2.87019812],[195.84,25.5276],[195.91,108.48037819]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252756548,[[195.75,4.91],[195.74,5.1077],[195.73,468.7],[195.7,2.87019812],[195.68,25.5458]],[[195.81,5.1061],[195.82,2.87019812],[195.83,8.41],[195.91,108.48037819],[195.92,34.0563874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252756745,[[195.74,5.1077],[195.73,468.7],[195.7,28.41459812],[195.68,25.5458]],[[195.8,3.90251835],[195.81,5.1061],[195.83,8.41],[195.85,2.87019812],[195.9,59.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252756952,[[195.74,4.91],[195.73,468.7],[195.7,28.41459812],[195.68,25.5458]],[[195.83,8.41],[195.85,2.87019812],[195.9,59.98],[197.12,79.35754787],[197.9,62.35235904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252757150,[[195.74,4.91],[195.73,468.7],[195.7,28.41459812],[195.68,25.5458]],[[195.82,7.45643361],[195.83,8.41],[195.85,2.87019812],[195.9,59.98],[196.51,68.02075532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252757452,[[195.74,4.91],[195.73,468.7],[195.7,28.41459812],[195.68,25.5458]],[[195.81,3.90252105],[195.83,8.41],[195.85,2.87019812],[195.89,25.5199],[195.9,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252757649,[[195.74,4.91],[195.73,468.7],[195.7,28.41459812],[195.68,25.5458],[191.88,89.41126938]],[[195.8,3.90252105],[195.83,8.41],[195.85,2.87019812],[195.89,25.5199],[195.9,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252757946,[[195.74,4.91],[195.73,468.7],[195.7,28.41459812],[195.68,25.5458],[191.88,89.41126938]],[[195.83,8.41],[195.85,2.87019812],[195.89,25.5199],[195.9,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252758148,[[195.74,4.91],[195.73,468.7],[195.7,28.41459812],[195.68,25.5458],[191.88,89.41126938]],[[195.82,7.45660758],[195.83,8.41],[195.85,2.87019812],[195.89,25.5199],[195.9,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252758352,[[195.74,4.91],[195.73,468.7],[195.7,28.41459812],[195.68,25.5458],[191.88,89.41126938]],[[195.81,3.90270754],[195.83,8.41],[195.85,2.87019812],[195.89,25.5199],[195.9,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252758547,[[195.75,5.1074],[195.73,468.7],[195.7,28.41459812],[195.68,25.5458],[191.88,89.41126938]],[[195.8,3.90270754],[195.82,5.1059],[195.83,8.41],[195.85,2.87019812],[195.89,25.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252758846,[[195.76,4.91],[195.75,5.1074],[195.73,468.7],[195.7,28.41459812],[195.68,25.5458]],[[195.82,5.1059],[195.83,8.41],[195.85,2.87019812],[195.89,25.5199],[196.07,19.92733728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252759052,[[195.77,130.71],[195.75,5.1074],[195.73,342.9],[195.7,28.41459812],[195.68,25.5458]],[[195.81,12.31253474],[195.82,5.1059],[195.85,2.87019812],[195.89,25.5199],[196.08,274.89293728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252759254,[[195.77,130.71],[195.75,5.1074],[195.73,342.9],[195.7,28.41459812],[195.68,25.5458]],[[195.8,3.90253474],[195.81,8.41],[195.82,5.1059],[195.85,2.87019812],[195.89,25.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252759553,[[195.77,130.71],[195.75,5.1074],[195.73,342.9],[195.7,28.41459812],[195.68,25.5458]],[[195.81,5.1061],[195.85,2.87019812],[195.89,25.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252759754,[[195.77,130.71],[195.75,5.1074],[195.73,342.9],[195.7,28.41459812],[195.68,25.5458]],[[195.8,12.31236183],[195.81,5.1061],[195.85,2.87019812],[195.89,25.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252760052,[[195.77,130.71],[195.75,5.1074],[195.73,342.9],[195.7,28.41459812],[195.68,25.5458]],[[195.8,8.41],[195.81,5.1061],[195.85,2.87019812],[195.89,25.5199],[196.16,28.46762469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252762059,[[195.78,4.91],[195.77,125.8],[195.75,5.1074],[195.73,342.9],[195.7,28.41459812]],[[195.8,8.41],[195.81,5.1061],[195.85,2.87019812],[195.89,25.5199],[196.16,28.46762469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252762354,[[195.78,4.91],[195.77,125.8],[195.75,5.1074],[195.73,342.9],[195.7,28.41459812]],[[195.8,8.41],[195.81,5.1061],[195.85,2.87019812],[195.89,25.5199],[196.03,671.33381234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252763656,[[195.78,4.91],[195.77,125.8],[195.73,345.77019812],[195.72,25.5418],[195.7,28.41459812]],[[195.85,2.87019812],[195.89,25.5199],[196.03,671.33381234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252763657,[[195.78,4.91],[195.77,125.8],[195.73,345.77019812],[195.72,25.5418],[195.7,25.5444]],[[195.85,11.28019812],[195.89,25.5199],[195.91,108.48037819],[195.93,35.7209],[195.96,25.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252763859,[[195.78,4.91],[195.77,125.8],[195.76,2.87019812],[195.73,342.9],[195.72,25.5418]],[[195.84,3.90229033],[195.85,8.41],[195.88,2.87019812],[195.89,25.5199],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252764056,[[195.78,4.91],[195.77,125.8],[195.76,2.87019812],[195.73,342.9],[195.72,25.5418]],[[195.83,3.90229033],[195.85,8.41],[195.88,2.87019812],[195.91,105.61018007],[195.94,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252764255,[[195.78,4.91],[195.77,125.8],[195.76,2.87019812],[195.73,342.9],[195.72,25.5418]],[[195.88,11.28019812],[195.91,105.61018007],[195.93,35.7209],[195.94,5.59379107],[195.96,68.7720874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252764455,[[195.8,5.1062],[195.77,125.8],[195.76,2.87019812],[195.74,25.5393],[195.73,342.9]],[[195.88,11.28019812],[195.91,105.61018007],[195.93,35.7209],[195.94,5.59379107],[195.96,68.7720874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252764456,[[195.8,5.1062],[195.77,125.8],[195.76,2.87019812],[195.74,25.5393],[195.73,342.9]],[[195.86,5.1048],[195.87,7.45840413],[195.88,2.87019812],[195.91,105.61018007],[195.93,35.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252764655,[[195.82,4.91],[195.81,125.78],[195.8,5.1062],[195.76,2.87019812],[195.74,25.5393]],[[195.85,3.90370689],[195.86,5.1048],[195.87,8.41],[195.88,2.87019812],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252764850,[[195.82,4.91],[195.81,125.78],[195.8,5.1062],[195.76,2.87019812],[195.74,25.5393]],[[195.85,12.31370689],[195.86,5.1048],[195.88,2.87019812],[195.91,105.61018007],[196.19,5.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252765057,[[195.82,4.91],[195.81,125.78],[195.8,5.1062],[195.76,2.87019812],[195.74,25.5393]],[[195.84,3.90370689],[195.85,8.41],[195.86,5.1048],[195.88,2.87019812],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252766159,[[195.82,4.91],[195.81,125.78],[195.8,5.1062],[195.76,2.87019812],[195.74,25.5393]],[[195.85,8.41],[195.86,5.1048],[195.88,2.87019812],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252766160,[[195.82,4.91],[195.81,125.78],[195.8,5.1062],[195.76,2.87019812],[195.74,25.5393]],[[195.85,8.41],[195.86,5.1048],[195.88,2.87019812],[195.91,105.61018007],[195.95,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252766361,[[195.82,4.91],[195.81,125.78],[195.8,5.1062],[195.76,2.87019812],[195.74,25.5393]],[[195.86,5.1048],[195.88,2.87019812],[195.9,25.5185],[195.91,105.61018007],[195.95,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252766561,[[195.82,4.91],[195.81,125.78],[195.8,5.1062],[195.76,2.87019812],[195.74,25.5393]],[[195.85,12.31416704],[195.86,5.1048],[195.88,2.87019812],[195.9,25.5185],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252766861,[[195.82,4.91],[195.81,125.78],[195.8,5.1062],[195.76,2.87019812],[195.74,25.5393]],[[195.85,8.41],[195.86,5.1048],[195.88,2.87019812],[195.9,25.5185],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252767361,[[195.82,4.91],[195.81,125.78],[195.8,5.1062],[195.76,2.87019812],[195.74,25.5393]],[[195.85,5.1051],[195.88,2.87019812],[195.9,25.5185],[195.91,105.61018007],[195.95,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252767561,[[195.82,4.91],[195.81,125.78],[195.78,5.1066],[195.76,2.87019812],[195.74,25.5393]],[[195.84,8.41],[195.85,5.1051],[195.88,2.87019812],[195.9,25.5185],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252767962,[[195.81,130.69],[195.78,5.1066],[195.76,2.87019812],[195.74,25.5393]],[[195.84,8.41],[195.85,5.1051],[195.88,2.87019812],[195.9,25.5185],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252768163,[[195.81,4.91],[195.78,5.1066],[195.76,2.87019812],[195.74,25.5393]],[[195.84,8.41],[195.85,5.1051],[195.88,2.87019812],[195.9,25.5185],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252768366,[[195.82,29.02],[195.79,4.91],[195.78,5.1066],[195.76,2.87019812],[195.65,36.88628486]],[[195.83,8.41],[195.84,5.1053],[195.88,2.87019812],[195.9,25.5185],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252770864,[[195.82,29.02],[195.79,4.91],[195.78,5.1066],[195.65,36.88628486]],[[195.83,8.41],[195.84,5.1053],[195.88,2.87019812],[195.9,25.5185],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252771064,[[195.82,29.02],[195.79,4.91],[195.78,5.1066],[195.76,2.87019812],[195.69,2.87019812]],[[195.83,8.41],[195.84,5.1053],[195.88,2.87019812],[195.9,25.5185],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252772466,[[195.82,29.02],[195.78,5.1066],[195.76,2.87019812],[195.69,2.87019812]],[[195.84,5.1053],[195.86,8.41],[195.88,2.87019812],[195.9,25.5185],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252772668,[[195.82,33.93],[195.78,5.1066],[195.76,2.87019812],[195.69,2.87019812]],[[195.84,5.1053],[195.86,8.41],[195.88,2.87019812],[195.9,25.5185],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252773167,[[195.83,4.91],[195.82,29.02],[195.79,2.87019812],[195.74,25.5393],[195.69,2.87019812]],[[195.89,8.41],[195.91,108.48037819],[195.97,8.5402874],[195.98,25.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252773371,[[195.82,29.02],[195.79,2.87019812],[195.74,25.5393],[195.69,2.87019812],[195.62,332.31]],[[195.88,7.45799134],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874],[195.98,25.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252773572,[[195.83,4.91],[195.82,29.02],[195.79,2.87019812],[195.74,25.5393],[195.69,2.87019812]],[[195.87,15.86799134],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874],[195.98,25.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252773772,[[195.83,4.91],[195.82,29.02],[195.79,2.87019812],[195.74,25.5393],[195.69,2.87019812]],[[195.86,3.90335954],[195.87,8.41],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252774074,[[195.82,29.02],[195.79,2.87019812],[195.74,25.5393],[195.69,2.87019812]],[[195.86,3.90335954],[195.87,8.41],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252774268,[[195.82,29.02],[195.81,5.1059],[195.79,2.87019812],[195.76,25.5366],[195.74,25.5393]],[[195.86,3.90335954],[195.87,13.5146],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252774864,[[195.83,4.91],[195.82,29.02],[195.81,5.1059],[195.79,2.87019812],[195.76,25.5366]],[[195.86,3.90335954],[195.87,13.5146],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252775264,[[195.82,29.02],[195.81,5.1059],[195.79,2.87019812],[195.76,25.5366]],[[195.85,3.90367803],[195.87,13.5146],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252775574,[[195.82,29.02],[195.81,5.1059],[195.79,2.87019812],[195.76,25.5366],[194.63,83.82306505]],[[195.87,13.5146],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874],[204.34,141.70990692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252775769,[[195.82,29.02],[195.81,5.1059],[195.79,2.87019812],[195.76,25.5366],[194.63,83.82306505]],[[195.86,3.90380635],[195.87,13.5146],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252776072,[[195.83,4.91],[195.82,29.02],[195.81,5.1059],[195.79,2.87019812],[195.76,25.5366]],[[195.85,3.90380635],[195.87,13.5146],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252776267,[[195.83,4.91],[195.82,29.02],[195.81,5.1059],[195.79,2.87019812],[195.76,25.5366]],[[195.87,13.5146],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252776464,[[195.82,29.02],[195.81,5.1059],[195.79,2.87019812],[195.76,25.5366]],[[195.86,3.90394607],[195.87,13.5146],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252776766,[[195.83,4.91],[195.82,29.02],[195.81,5.1059],[195.79,2.87019812],[195.76,25.5366]],[[195.85,3.90394607],[195.87,13.5146],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252777073,[[195.82,29.02],[195.81,5.1059],[195.79,2.87019812],[195.76,25.5366]],[[195.87,13.5146],[195.91,108.48037819],[195.94,5.59379107],[195.97,134.2602874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252777275,[[195.82,30.85517942],[195.81,5.1059],[195.76,25.5366]],[[195.86,3.90386324],[195.87,13.5146],[195.89,1.83517942],[195.91,105.61018007],[195.94,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252777466,[[195.83,4.91],[195.82,30.85517942],[195.81,5.1059],[195.76,25.5366],[191.26,100.58767806]],[[195.85,3.90386324],[195.87,13.5146],[195.89,1.83517942],[195.91,105.61018007],[195.94,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252777671,[[195.83,4.91],[195.82,30.85517942],[195.81,5.1059],[195.76,25.5366],[191.26,100.58767806]],[[195.87,13.5146],[195.89,1.83517942],[195.91,105.61018007],[195.94,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252777871,[[195.82,30.85517942],[195.81,5.1059],[195.76,25.5366],[191.26,100.58767806]],[[195.86,3.90362123],[195.87,13.5146],[195.89,1.83517942],[195.91,105.61018007],[195.94,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252778170,[[195.83,4.91],[195.82,30.85517942],[195.81,5.1059],[195.76,25.5366],[191.26,100.58767806]],[[195.85,3.90362123],[195.87,13.5146],[195.89,1.83517942],[195.91,105.61018007],[195.94,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252778371,[[195.82,30.85517942],[195.81,5.1059],[195.76,25.5366],[191.26,100.58767806]],[[195.87,13.5146],[195.89,1.83517942],[195.91,105.61018007],[195.94,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252778572,[[195.85,4.91],[195.84,1.83517942],[195.82,34.1256],[195.76,25.5366],[195.73,353.1158]],[[195.86,3.89819284],[195.87,5.1046],[195.9,8.41],[195.91,107.44535949],[195.96,31.10559107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252778773,[[195.85,4.91],[195.84,1.83517942],[195.82,34.1256],[195.76,25.5366],[195.73,353.1158]],[[195.87,5.1046],[195.9,8.41],[195.91,107.44535949],[195.96,31.10559107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252778774,[[195.85,4.91],[195.84,1.83517942],[195.82,34.1256],[195.76,25.5366],[195.73,353.1158]],[[195.87,5.1046],[195.9,8.41],[195.91,107.44535949],[195.95,5.59379107],[195.96,25.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252778976,[[195.85,4.91],[195.84,1.83517942],[195.82,34.1256],[195.76,25.5366],[195.73,353.1158]],[[195.86,3.89834537],[195.87,5.1046],[195.9,8.41],[195.91,107.44535949],[195.95,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252779678,[[195.85,4.91],[195.84,1.83517942],[195.82,34.1256],[195.76,25.5366],[195.73,353.1158]],[[195.86,3.89847432],[195.87,5.1046],[195.9,8.41],[195.91,107.44535949],[195.95,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252780280,[[195.85,4.91],[195.84,1.83517942],[195.82,5.1056],[195.76,25.5366],[195.73,10.2158]],[[195.86,3.89847432],[195.87,5.1046],[195.9,8.41],[195.91,107.44535949],[195.95,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252780875,[[195.85,4.91],[195.84,1.83517942],[195.82,5.1056],[195.76,25.5366],[195.73,10.2158]],[[195.86,3.89847432],[195.87,5.1046],[195.9,8.41],[195.91,105.61018007],[195.95,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252781074,[[195.85,4.91],[195.84,1.83517942],[195.78,25.5338],[195.76,25.5366],[195.73,10.2158]],[[195.86,3.89847432],[195.89,5.104],[195.9,10.24517942],[195.91,105.61018007],[195.95,5.59379107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252781274,[[195.85,4.91],[195.84,1.83517942],[195.78,25.5338],[195.76,25.5366],[195.73,10.2158]],[[195.86,3.89847432],[195.9,10.24517942],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252781275,[[195.85,4.91],[195.84,1.83517942],[195.78,25.5338],[195.76,25.5366],[195.73,10.2158]],[[195.86,3.89847432],[195.9,10.24517942],[195.91,105.61018007],[195.96,31.10559107],[196.08,269.19941234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252781477,[[195.85,4.91],[195.84,1.83517942],[195.82,5.1056],[195.78,25.5338],[195.76,25.5366]],[[195.86,3.89847432],[195.9,15.34897942],[195.91,105.61018007],[195.95,25.5132],[195.96,31.10559107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252781671,[[195.85,4.91],[195.84,1.83517942],[195.82,5.1056],[195.78,25.5338],[195.76,25.5366]],[[195.86,3.89847432],[195.88,8.48],[195.9,6.93897942],[195.91,105.61018007],[195.95,31.10699107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252781872,[[195.85,4.91],[195.84,1.83517942],[195.78,25.5338],[195.76,25.5366],[189.21,125.73459757]],[[195.86,3.89847432],[195.88,8.48],[195.9,6.93897942],[195.91,105.61018007],[195.95,31.10699107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252782072,[[195.84,1.83517942],[195.83,5.1054],[195.78,25.5338],[195.76,25.5366],[195.48,28.34121215]],[[195.86,3.89847432],[195.88,8.48],[195.89,5.1042],[195.9,1.83517942],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252782384,[[195.84,6.73517942],[195.83,5.1054],[195.78,25.5338],[195.76,25.5366],[195.48,28.34121215]],[[195.85,3.89847432],[195.86,8.48],[195.9,1.83517942],[195.91,105.61018007],[195.93,25.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252783277,[[195.84,4.9],[195.83,6.94057942],[195.78,25.5338],[195.76,25.5366],[195.48,28.34121215]],[[195.85,3.89847432],[195.86,8.48],[195.9,1.83517942],[195.91,105.61018007],[195.93,25.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252783677,[[195.84,4.9],[195.83,6.94057942],[195.78,25.5338],[195.76,25.5366],[195.48,28.34121215]],[[195.85,3.89847432],[195.86,8.48],[195.88,5.1043],[195.9,1.83517942],[195.91,105.61018007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252785282,[[195.84,4.9],[195.67,15.31],[195.48,28.34121215],[195.45,5.106],[195.33,44.70563469]],[[195.85,3.89847432],[195.86,8.48],[195.91,105.61018007],[195.95,5.59379107],[195.97,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252785576,[[195.84,4.9],[195.67,15.31],[195.48,28.34121215],[195.45,5.106],[195.33,44.70563469]],[[195.85,3.89847432],[195.89,8.48],[195.91,105.61018007],[195.95,5.59379107],[195.97,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252785775,[[195.72,4.9],[195.67,15.31],[195.48,28.34121215],[195.45,5.106],[195.33,44.70563469]],[[195.88,3.89847432],[195.89,8.48],[195.91,105.61018007],[195.95,5.59379107],[195.97,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252785974,[[195.73,4.9],[195.72,8.53216545],[195.67,26.64648486],[195.62,14.17060607],[195.57,19.8388485]],[[195.87,3.89847432],[195.89,8.48],[195.91,105.61018007],[195.96,5.59379107],[195.98,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252786179,[[195.73,4.9],[195.72,8.53216545],[195.67,26.64648486],[195.62,14.17060607],[195.57,19.8388485]],[[195.86,3.89847432],[195.89,8.48],[195.91,105.61018007],[195.96,5.59379107],[195.98,8.5402874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252786380,[[195.73,4.9],[195.72,23.84216545],[195.67,11.33648486],[195.62,14.17060607],[195.57,19.8388485]],[[195.96,5.59379107],[195.98,8.5402874],[196.21,33.57362469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252786580,[[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.63,14.17060607],[195.57,19.8388485]],[[195.95,10.52215436],[195.97,5.59379107],[196.0,8.5402874],[196.05,11.38704987],[196.1,14.23381234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252786880,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,85.24958366]],[[195.94,19.00215436],[195.97,5.59379107],[196.0,8.5402874],[196.05,11.38704987],[196.1,14.23381234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252787074,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,85.24958366]],[[195.92,8.48],[195.93,10.52215436],[195.97,5.59379107],[196.0,8.5402874],[196.05,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252787276,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,71.07897759]],[[195.91,7.46105089],[195.92,8.48],[195.97,5.59379107],[196.0,8.5402874],[196.05,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252787482,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,71.07897759]],[[195.9,7.46105089],[195.97,5.59379107],[196.0,8.5402874],[196.05,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252787780,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,71.07897759]],[[195.89,3.90276568],[195.9,8.48],[195.98,5.59379107],[196.01,8.5402874],[196.06,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252787980,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,85.24958366]],[[195.88,3.90276568],[195.9,8.48],[195.98,5.59379107],[196.0,8.5402874],[196.06,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252788182,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,85.24958366]],[[195.9,8.48],[195.98,5.59379107],[196.0,8.5402874],[196.06,11.38704987],[196.31,36.8445758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252788483,[[195.75,4.9],[195.74,23.84216545],[195.68,11.33648486],[195.67,15.34],[195.64,71.07897759]],[[195.89,3.90259254],[195.9,8.48],[195.97,5.59379107],[196.0,8.5402874],[196.05,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252788683,[[195.75,4.9],[195.74,23.84216545],[195.68,11.33648486],[195.67,15.34],[195.64,71.07897759]],[[195.88,3.90259254],[195.9,8.48],[195.97,5.59379107],[196.0,8.5402874],[196.05,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252788884,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,71.07897759]],[[195.87,3.90259254],[195.9,8.48],[195.98,5.59379107],[196.0,8.5402874],[196.05,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252789083,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,85.24958366]],[[195.9,8.48],[195.98,5.59379107],[196.0,8.5402874],[196.05,11.38704987],[196.11,14.23381234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252789281,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,85.24958366]],[[195.89,3.90204322],[195.9,8.48],[195.98,5.59379107],[196.0,8.5402874],[196.06,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252789479,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,85.24958366]],[[195.88,3.90204322],[195.9,8.48],[195.98,5.59379107],[196.0,8.5402874],[196.06,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252789684,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,85.24958366]],[[195.9,8.48],[195.98,5.59379107],[196.0,8.5402874],[196.06,11.38704987],[196.24,28.46762469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252789982,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,85.24958366]],[[195.88,8.48],[195.89,3.90175973],[195.98,5.59379107],[196.0,8.5402874],[196.06,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252790182,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,85.24958366]],[[195.88,8.48],[195.98,5.59379107],[196.0,8.5402874],[196.06,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252790383,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,14.17060607]],[[195.88,8.48],[195.98,5.59379107],[196.0,8.5402874],[196.06,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252790687,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,14.17060607]],[[195.88,8.48],[195.98,5.59379107],[196.0,8.5402874],[196.06,11.38704987],[197.45,73.6891516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252790884,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,14.17060607]],[[195.88,8.48],[195.98,5.59379107],[196.0,8.5402874],[196.06,11.38704987],[196.38,45.34717021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252791384,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,14.17060607]],[[195.88,8.48],[195.98,5.59379107],[196.01,8.5402874],[196.06,11.38704987],[196.38,45.34717021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252794087,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,14.17060607]],[[195.88,8.48],[195.98,5.59379107],[196.01,8.5402874],[196.06,11.38704987],[196.31,36.8445758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252795587,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,14.17060607]],[[195.88,8.48],[195.98,5.59379107],[196.01,8.5402874],[196.06,11.38704987],[196.23,5.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252796280,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,14.17060607]],[[195.97,8.48],[195.98,5.59379107],[196.01,8.5402874],[196.06,11.38704987],[196.23,5.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252796485,[[195.75,4.9],[195.74,23.84216545],[195.69,11.33648486],[195.67,15.34],[195.64,14.17060607]],[[195.95,8.48],[195.96,10.51868551],[195.99,5.59379107],[196.01,8.5402874],[196.06,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252796685,[[195.76,4.9],[195.75,8.53216545],[195.74,15.31],[195.7,11.33648486],[195.67,15.34]],[[195.93,8.48],[195.94,10.51868551],[195.99,5.59379107],[196.02,8.5402874],[196.07,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252796990,[[195.76,4.9],[195.75,8.53216545],[195.74,15.31],[195.7,11.33648486],[195.67,15.34]],[[195.91,8.48],[195.92,7.45766199],[195.99,5.59379107],[196.02,8.5402874],[196.07,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252797190,[[195.76,4.9],[195.75,8.53216545],[195.74,15.31],[195.7,11.33648486],[195.67,15.34]],[[195.9,3.90089567],[195.91,8.48],[195.99,5.59379107],[196.02,8.5402874],[196.07,11.38704987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252797789,[[195.76,4.9],[195.75,8.53216545],[195.71,15.31],[195.7,11.33648486],[195.67,15.34]],[[195.9,3.90089567],[195.99,5.59379107],[196.02,8.5402874],[196.07,11.38704987],[197.47,73.6891516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252797991,[[195.76,4.9],[195.75,8.53216545],[195.71,15.31],[195.7,11.33648486],[195.67,15.34]],[[195.89,8.48],[195.99,5.59379107],[196.02,8.5402874],[196.07,11.38704987],[197.47,73.6891516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756252798591,[[195.76,4.9],[195.75,8.53216545],[195.71,15.31],[195.7,11.33648486],[195.67,15.34]],[[195.89,8.48],[195.99,5.59379107],[196.02,8.5402874],[196.07,11.38704987],[196.82,90.69434043]]]