{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350889,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756080000730,[[206.0,0.03],[205.82,14.57],[205.81,14.86],[201.0,0.1],[200.81,4.856]],[[206.11,2.65],[206.31,14.57],[206.45,14.51],[206.62,4.856],[212.06,0.18862587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080001030,[[206.0,0.03],[205.82,29.43],[201.0,0.1],[200.81,4.856]],[[206.11,2.65],[206.31,14.57],[206.45,14.51],[206.62,4.856],[212.06,0.18862587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080001231,[[206.0,0.03],[205.82,29.43],[201.0,0.1],[200.81,4.856]],[[206.44,14.57],[206.51,14.51],[206.52,4.856],[212.06,0.18862587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080001529,[[206.0,0.03],[205.82,29.43],[201.0,0.1],[200.81,4.856]],[[206.44,14.57],[206.51,14.51],[212.06,0.18862587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080002829,[[206.0,0.03],[205.82,352.43],[205.42,806.0],[205.4,4.856],[205.39,531.0]],[[206.42,14.57],[206.43,316.0],[206.48,4.856],[206.85,794.0],[206.88,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080003031,[[206.0,0.03],[205.82,352.43],[205.43,4.856],[205.42,806.0],[205.39,531.0]],[[206.42,14.57],[206.43,316.0],[206.48,4.856],[206.85,794.0],[206.88,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080003928,[[206.07,0.02],[205.98,24.277],[205.95,24.2821],[205.9,242.8612],[205.82,14.86]],[[206.41,316.0],[206.42,14.57],[206.84,4.856],[206.85,794.0],[206.88,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080004133,[[206.07,0.02],[205.98,24.277],[205.92,14.57],[205.9,242.8612],[205.82,14.86]],[[206.4,14.57],[206.41,316.0],[206.84,4.856],[206.85,794.0],[206.88,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080004432,[[206.07,0.02],[206.05,4.8538],[206.0,24.2747],[205.98,24.277],[205.96,24.2788]],[[206.38,14.57],[206.39,316.0],[206.84,4.856],[206.85,794.0],[206.88,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080004633,[[206.07,0.02],[206.0,24.2747],[205.98,24.277],[205.96,24.2788]],[[206.38,14.57],[206.39,316.0],[206.84,4.856],[206.85,794.0],[206.88,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080004934,[[206.07,0.02],[205.98,24.277],[205.96,24.2788]],[[206.38,14.57],[206.39,316.0],[206.84,4.856],[206.85,794.0],[206.88,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080005133,[[206.07,0.02],[205.98,24.277],[205.97,120.72],[205.96,24.2788],[205.91,14.57]],[[206.38,14.57],[206.39,316.0],[206.42,120.72],[206.54,1398.08],[206.84,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080005333,[[206.07,0.02],[206.04,326.2],[206.0,24.2747],[205.98,24.277],[205.97,120.72]],[[206.36,14.57],[206.37,326.2],[206.39,316.0],[206.42,120.72],[206.53,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080005534,[[206.07,0.02],[206.04,326.2],[206.0,24.2747],[205.98,24.277],[204.91,1332.0]],[[206.36,14.57],[206.37,326.2],[206.39,316.0],[206.42,120.72],[206.53,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080005829,[[206.07,0.02],[206.04,326.2],[206.0,24.2747],[205.98,144.957],[204.91,1332.0]],[[206.36,14.57],[206.37,326.2],[206.39,316.0],[206.42,120.72],[206.53,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080006135,[[206.07,0.02],[206.04,326.2],[206.02,4.8544],[206.0,24.2747],[205.98,144.957]],[[206.36,14.57],[206.37,326.2],[206.39,316.0],[206.42,125.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080006333,[[206.07,0.02],[206.04,326.2],[206.0,24.2747],[205.98,144.957]],[[206.36,14.57],[206.37,326.2],[206.39,316.0],[206.42,125.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080006633,[[206.11,0.02],[206.1,4.8525],[206.04,326.2],[206.02,24.2722],[206.0,24.2747]],[[206.35,316.0],[206.37,326.2],[206.46,125.536],[206.56,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080006928,[[206.11,0.02],[206.1,4.8525],[206.06,24.2673],[206.04,326.2],[206.02,24.2722]],[[206.35,316.0],[206.37,326.2],[206.38,14.57],[206.46,125.536],[206.56,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080007635,[[206.11,0.02],[206.1,4.8525],[206.06,24.2673],[206.04,350.4699],[206.02,24.2722]],[[206.35,316.0],[206.37,326.2],[206.38,14.57],[206.53,4.856],[206.56,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080007932,[[206.13,0.02],[206.12,4.8521],[206.06,24.2673],[206.04,350.4699],[206.02,24.2722]],[[206.35,316.0],[206.37,326.2],[206.38,14.57],[206.53,4.856],[206.56,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080008132,[[206.13,0.02],[206.12,4.8521],[206.06,24.2673],[206.04,350.4699],[206.02,24.2722]],[[206.35,316.0],[206.37,326.2],[206.38,14.57],[206.47,120.66],[206.53,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080008334,[[206.13,0.02],[206.1,4.8526],[206.08,24.2652],[206.06,24.2673],[206.04,350.4699]],[[206.35,316.0],[206.37,326.2],[206.38,14.57],[206.47,120.66],[206.53,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080008837,[[206.13,0.02],[206.07,4.8531],[206.04,350.4699],[205.99,33.9855]],[[206.35,316.0],[206.37,326.2],[206.38,14.57],[206.47,120.66],[206.53,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080009036,[[206.13,0.02],[206.05,120.66],[206.04,350.4699],[205.99,33.9855]],[[206.35,316.0],[206.37,326.2],[206.38,14.57],[206.47,120.66],[206.53,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080009736,[[206.13,0.02],[206.09,4.8527],[206.05,120.66],[206.04,350.4699],[205.99,33.9855]],[[206.35,316.0],[206.37,326.2],[206.38,14.57],[206.47,120.66],[206.53,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080010331,[[206.09,0.02],[206.04,326.2],[205.99,24.2754],[205.95,24.2802],[205.93,9.713]],[[206.35,330.57],[206.37,326.2],[206.47,120.66],[206.53,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080010532,[[206.09,0.02],[206.04,326.2],[205.95,24.2802],[205.93,9.713]],[[206.35,330.57],[206.37,326.2],[206.47,125.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080010728,[[206.09,0.02],[206.04,326.2],[206.01,4.8545],[205.99,120.66],[205.95,24.2802]],[[206.33,14.57],[206.34,120.64],[206.35,316.0],[206.37,326.2],[206.47,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080011035,[[206.09,0.02],[206.04,326.2],[205.99,24.2758],[205.97,144.9175],[205.95,28.3261147]],[[206.28,8.0797167],[206.33,14.57],[206.34,10.772955],[206.35,316.0],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080011338,[[206.09,0.02],[206.04,331.054],[205.99,24.2758],[205.97,144.9175],[205.95,28.3261147]],[[206.29,8.0797167],[206.33,14.57],[206.34,10.772955],[206.35,436.64],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080011929,[[206.09,0.02],[206.04,331.054],[205.99,24.2758],[205.97,144.9175],[205.95,28.3261147]],[[206.3,8.0797167],[206.33,14.57],[206.35,447.412955],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080012134,[[206.09,0.02],[206.04,326.2],[206.01,4.8545],[205.99,24.2758],[205.97,144.9175]],[[206.29,8.0797167],[206.32,14.57],[206.34,10.772955],[206.35,436.64],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080012341,[[206.09,0.02],[206.04,326.2],[206.01,4.8545],[205.99,24.2758],[205.97,24.2775]],[[206.28,8.0797167],[206.32,14.57],[206.34,10.772955],[206.35,436.64],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080012640,[[206.05,0.02],[206.04,326.2],[205.99,125.4951],[205.93,13.7589147],[205.9,24.2858]],[[206.28,8.0797167],[206.32,14.57],[206.33,10.772955],[206.35,436.64],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080013340,[[206.05,0.02],[206.04,326.2],[206.0,4.8547],[205.99,120.64],[205.93,13.7589147]],[[206.28,8.0797167],[206.32,14.57],[206.33,10.772955],[206.35,436.64],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080013538,[[206.05,0.02],[206.04,326.2],[205.99,120.64],[205.97,24.2781],[205.93,13.7589147]],[[206.28,8.0797167],[206.32,14.57],[206.34,10.772955],[206.35,316.0],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080013737,[[206.05,0.02],[206.04,326.2],[205.99,120.64],[205.97,24.2781],[205.95,28.3261147]],[[206.3,8.0797167],[206.33,135.21],[206.35,326.772955],[206.37,326.2],[206.41,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080013937,[[206.05,0.02],[206.04,326.2],[206.03,4.854],[205.99,120.64],[205.97,24.2781]],[[206.3,8.0797167],[206.33,135.21],[206.35,326.772955],[206.37,326.2],[206.4,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080014133,[[206.05,0.02],[206.04,326.2],[206.03,4.854],[205.99,144.9157],[205.97,24.2781]],[[206.29,8.0797167],[206.33,135.21],[206.35,326.772955],[206.37,326.2],[206.4,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080014342,[[206.05,0.02],[206.04,326.2],[206.03,4.854],[205.99,144.9157],[205.97,24.2781]],[[206.3,8.0797167],[206.33,14.57],[206.34,120.62],[206.35,326.772955],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080014745,[[206.05,0.02],[206.04,326.2],[206.03,4.854],[205.99,144.9157],[205.97,24.2781]],[[206.29,8.0797167],[206.33,14.57],[206.34,120.62],[206.35,326.772955],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080015145,[[206.05,0.02],[206.04,326.2],[205.99,24.2757],[205.97,24.2781],[205.96,4.0459147]],[[206.3,22.6497167],[206.34,120.62],[206.35,316.0],[206.36,10.772955],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080015447,[[206.05,0.02],[206.04,326.2],[206.03,120.62],[205.99,24.2757],[205.97,24.2781]],[[206.29,8.0797167],[206.3,14.57],[206.34,120.62],[206.35,326.772955],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080015641,[[206.05,0.02],[206.04,326.2],[206.03,120.62],[205.99,24.2757],[205.97,24.2781]],[[206.29,8.0797167],[206.3,14.57],[206.34,131.392955],[206.35,316.0],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080016343,[[206.04,331.054],[205.99,24.2757],[205.97,24.2781],[205.95,28.3261147],[205.92,15.108053]],[[206.29,8.0797167],[206.33,14.57],[206.34,120.62],[206.35,326.772955],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080016547,[[206.06,0.02],[206.05,120.62],[206.04,331.054],[205.99,24.2757],[205.97,24.2781]],[[206.29,8.0797167],[206.33,14.57],[206.34,120.62],[206.35,326.772955],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080016742,[[206.06,0.02],[206.04,326.2],[206.0,4.8549],[205.95,24.2802],[205.94,4.0459147]],[[206.29,22.6497167],[206.34,131.392955],[206.35,316.0],[206.37,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080016946,[[206.06,0.02],[206.04,326.2],[206.03,120.62],[205.97,24.2782],[205.95,24.2802]],[[206.28,8.0797167],[206.29,14.57],[206.33,10.772955],[206.34,120.62],[206.35,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080017546,[[206.06,0.02],[206.04,326.2],[206.03,120.62],[206.01,4.8545],[205.97,24.2782]],[[206.28,8.0797167],[206.29,14.57],[206.34,131.392955],[206.35,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080017746,[[206.06,0.02],[206.04,326.2],[206.03,120.62],[206.01,4.8545],[205.97,24.2782]],[[206.28,8.0797167],[206.29,14.57],[206.33,10.772955],[206.34,120.62],[206.35,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080018150,[[206.06,0.02],[206.04,326.2],[206.03,120.62],[206.01,4.8545],[205.97,24.2782]],[[206.28,8.0797167],[206.32,14.57],[206.33,10.772955],[206.34,120.62],[206.35,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080019051,[[206.06,0.02],[206.04,326.2],[206.03,120.62],[206.02,4.8543],[205.97,24.2782]],[[206.28,8.0797167],[206.32,14.57],[206.34,10.772955],[206.35,316.0],[206.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080019249,[[206.06,0.02],[206.04,326.2],[206.03,120.62],[206.02,4.8543],[205.99,24.2758]],[[206.28,8.0797167],[206.33,14.57],[206.34,131.392955],[206.35,316.0],[206.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080019653,[[206.06,0.02],[206.04,326.2],[206.03,120.62],[206.02,4.8543],[205.99,24.2758]],[[206.28,8.0797167],[206.33,14.57],[206.34,131.392955],[206.35,642.12],[206.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080019850,[[206.06,0.02],[206.04,326.2],[206.03,125.474],[205.99,24.2758],[205.04,86.312848]],[[206.28,8.0797167],[206.33,14.57],[206.34,131.392955],[206.35,642.12],[206.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080020049,[[206.06,0.02],[206.04,326.2],[206.03,125.474],[205.99,24.2758],[205.95,28.3261147]],[[206.29,8.0797167],[206.33,14.57],[206.34,131.392955],[206.35,642.12],[206.4,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080020244,[[206.06,0.02],[206.04,326.2],[206.03,125.474],[205.99,24.2758],[205.95,24.2802]],[[206.28,8.0797167],[206.33,14.57],[206.34,131.392955],[206.35,642.12],[206.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080021052,[[206.06,0.02],[206.04,326.2],[206.03,125.474],[205.99,24.2758],[205.95,28.3261147]],[[206.29,8.0797167],[206.33,14.57],[206.34,131.392955],[206.35,642.12],[206.4,18.322194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080021351,[[206.06,0.02],[206.04,326.2],[206.03,125.474],[205.99,24.2758],[205.95,24.2802]],[[206.28,8.0797167],[206.33,14.57],[206.34,131.392955],[206.35,642.12],[206.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080021552,[[206.06,0.02],[206.04,326.2],[206.03,125.474],[205.99,24.2758],[205.95,24.2802]],[[206.28,8.0797167],[206.33,25.342955],[206.34,120.62],[206.35,642.12],[206.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080021755,[[206.06,0.02],[206.04,326.2],[206.03,125.474],[205.99,24.2758],[205.95,24.2802]],[[206.27,2.5],[206.28,8.0797167],[206.33,25.342955],[206.34,120.62],[206.35,642.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080022650,[[206.06,0.02],[206.04,326.2],[206.03,4.854],[205.99,24.2758],[205.95,24.2802]],[[206.27,2.5],[206.28,8.0797167],[206.33,25.342955],[206.34,120.62],[206.35,642.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080022850,[[206.07,120.62],[206.06,0.02],[206.04,331.0538],[205.99,24.2758],[205.95,28.3261147]],[[206.27,2.5],[206.29,8.0797167],[206.33,14.57],[206.34,131.392955],[206.35,642.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080023056,[[206.08,0.02],[206.07,120.62],[206.04,331.0538],[205.99,24.2758],[205.96,4.0459147]],[[206.27,2.5],[206.29,8.0797167],[206.33,14.57],[206.34,131.392955],[206.35,642.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080024253,[[206.08,0.02],[206.07,120.62],[206.04,331.0538],[205.99,24.2758],[205.96,4.0459147]],[[206.27,2.5],[206.29,8.0797167],[206.33,14.57],[206.35,773.512955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080024447,[[206.08,0.02],[206.07,120.62],[206.04,331.0538],[205.99,24.2758],[205.96,4.0459147]],[[206.27,2.5],[206.29,8.0797167],[206.32,14.57],[206.35,447.392955],[206.36,326.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080024653,[[206.08,0.02],[206.07,120.62],[206.04,331.0538],[205.99,24.2758],[205.96,4.0459147]],[[206.27,2.5],[206.29,8.0797167],[206.32,14.57],[206.34,10.772955],[206.35,436.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080025151,[[206.08,0.02],[206.07,120.62],[206.04,331.0538],[205.99,24.2758],[205.96,4.0459147]],[[206.27,2.5],[206.28,8.0797167],[206.32,14.57],[206.34,10.772955],[206.35,436.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080025352,[[206.08,0.02],[206.07,120.62],[206.05,4.8536],[206.04,326.2],[205.99,24.2758]],[[206.27,2.5],[206.29,8.0797167],[206.32,14.57],[206.34,10.772955],[206.35,436.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080025652,[[206.08,0.02],[206.07,120.62],[206.05,4.8536],[206.04,326.2],[205.99,24.2758]],[[206.27,2.5],[206.29,8.0797167],[206.33,14.57],[206.34,10.772955],[206.35,436.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080026253,[[206.08,0.02],[206.07,120.62],[206.05,4.8536],[206.04,326.2],[205.99,24.2758]],[[206.27,2.5],[206.28,8.0797167],[206.33,14.57],[206.34,10.772955],[206.35,436.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080026455,[[206.08,0.02],[206.07,120.62],[206.05,4.8536],[206.04,326.2],[205.99,24.2758]],[[206.27,2.5],[206.29,8.0797167],[206.33,14.57],[206.34,10.772955],[206.35,436.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080026654,[[206.08,0.02],[206.07,120.62],[206.04,326.2],[206.01,24.2732],[205.99,24.2758]],[[206.27,2.5],[206.29,8.0797167],[206.33,14.57],[206.34,10.772955],[206.35,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080026854,[[206.08,0.02],[206.07,120.62],[206.04,326.2],[206.01,24.2732],[206.0,4.0459147]],[[206.27,2.5],[206.32,8.0797167],[206.35,330.57],[206.38,10.772955],[206.41,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080027154,[[206.08,0.02],[206.07,120.62],[206.04,326.2],[206.01,24.2732],[206.0,4.0459147]],[[206.27,2.5],[206.33,8.0797167],[206.35,330.57],[206.38,10.772955],[206.41,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080027355,[[206.1,0.02],[206.07,120.62],[206.05,24.2688],[206.04,326.2],[206.01,24.2732]],[[206.27,2.5],[206.32,8.0797167],[206.35,330.57],[206.38,10.772955],[206.41,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080027557,[[206.1,0.02],[206.07,120.62],[206.05,24.2688],[206.04,326.2],[206.01,28.3191147]],[[206.27,2.5],[206.33,8.0797167],[206.35,330.57],[206.38,10.772955],[206.41,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080027958,[[206.1,4.8523],[206.07,120.62],[206.05,24.2688],[206.04,326.2],[206.03,24.2709]],[[206.27,2.5],[206.33,8.0797167],[206.35,330.57],[206.39,10.772955],[206.41,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080028159,[[206.11,0.03],[206.07,120.62],[206.05,24.2688],[206.04,326.2],[206.03,24.2709]],[[206.27,2.5],[206.34,22.6497167],[206.35,316.0],[206.39,10.772955],[206.42,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080028359,[[206.11,0.03],[206.07,120.62],[206.05,24.2688],[206.04,326.2],[206.03,24.2709]],[[206.27,2.5],[206.33,8.0797167],[206.34,14.57],[206.35,316.0],[206.39,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080028754,[[206.11,0.03],[206.07,120.62],[206.05,24.2688],[206.04,326.2],[206.03,28.3168147]],[[206.27,2.5],[206.34,22.6497167],[206.35,316.0],[206.4,10.772955],[206.45,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080028952,[[206.12,0.03],[206.11,4.8521],[206.07,120.62],[206.05,24.2688],[206.04,326.2]],[[206.27,2.5],[206.34,22.6497167],[206.35,316.0],[206.4,10.772955],[206.45,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080029351,[[206.12,0.03],[206.11,4.8521],[206.07,120.62],[206.05,24.2688],[206.04,326.2]],[[206.27,2.5],[206.34,22.6497167],[206.35,316.0],[206.4,10.772955],[206.41,120.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080029559,[[206.12,0.03],[206.11,4.8521],[206.08,3.82026409],[206.07,120.62],[206.05,24.2688]],[[206.27,2.5],[206.34,14.57],[206.35,324.0797167],[206.4,10.772955],[206.42,446.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080029861,[[206.13,120.6],[206.12,0.03],[206.11,4.8521],[206.05,24.2688]],[[206.27,2.5],[206.34,14.57],[206.35,324.0797167],[206.4,10.772955],[206.42,446.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080030062,[[206.14,0.03],[206.13,120.6],[206.09,4.8528],[206.05,24.2688],[206.03,24.2709]],[[206.27,2.5],[206.34,22.6497167],[206.35,316.0],[206.39,10.772955],[206.42,446.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080030357,[[206.14,0.03],[206.13,120.6],[206.09,4.8528],[206.05,24.2688],[206.03,28.3168147]],[[206.27,2.5],[206.34,22.6497167],[206.35,316.0],[206.39,10.772955],[206.42,446.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080030559,[[206.14,0.03],[206.13,120.6],[206.05,24.2688],[206.03,28.3168147],[205.82,33.740935]],[[206.27,2.5],[206.34,22.6497167],[206.35,316.0],[206.39,10.772955],[206.42,446.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080030764,[[206.14,0.03],[206.13,120.6],[206.1,4.8524],[206.05,24.2688],[206.03,24.2709]],[[206.27,2.5],[206.33,8.0797167],[206.34,14.57],[206.35,316.0],[206.39,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080031064,[[206.14,0.03],[206.13,120.6],[206.1,4.8524],[206.05,24.2688],[206.03,28.3168147]],[[206.27,2.5],[206.34,22.6497167],[206.35,316.0],[206.4,10.772955],[206.45,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080031362,[[206.14,0.03],[206.13,120.6],[206.1,4.8524],[206.05,24.2688],[206.03,28.3168147]],[[206.27,2.5],[206.34,22.6497167],[206.35,316.0],[206.39,10.772955],[206.44,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080031663,[[206.14,0.03],[206.1,4.8524],[206.05,24.2688],[206.03,28.3168147]],[[206.27,2.5],[206.34,22.6497167],[206.35,316.0],[206.39,10.772955],[206.44,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080031862,[[206.15,120.6],[206.14,0.03],[206.08,4.853],[206.06,3.82187806],[206.05,24.2688]],[[206.27,2.5],[206.33,8.0797167],[206.34,14.57],[206.35,316.0],[206.38,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080032161,[[206.15,120.6],[206.14,0.03],[206.08,4.853],[206.05,24.2688],[205.97,8.0918295]],[[206.27,2.5],[206.33,8.0797167],[206.34,14.57],[206.35,316.0],[206.38,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080032353,[[206.15,120.6],[206.14,0.03],[206.08,4.853]],[[206.27,2.5],[206.34,14.57],[206.35,316.0],[206.38,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080032354,[[206.15,120.6],[206.14,0.03],[206.08,4.853],[206.01,28.3191147],[205.99,24.2758]],[[206.27,2.5],[206.31,8.0797167],[206.34,14.57],[206.35,316.0],[206.37,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080032556,[[206.15,120.6],[206.14,0.03],[206.08,4.853],[206.01,28.3191147],[205.99,24.2758]],[[206.27,2.5],[206.31,8.0797167],[206.34,14.57],[206.35,316.0],[206.36,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080032756,[[206.13,120.6],[206.06,4.8534],[206.01,24.2732],[206.0,4.0459147],[205.99,24.2758]],[[206.27,2.5],[206.31,22.6497167],[206.35,316.0],[206.36,10.772955],[206.71,43.091822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080032962,[[206.13,120.6],[206.1,0.03],[206.06,4.8534],[206.01,24.2732],[206.0,4.0459147]],[[206.27,2.5],[206.3,8.0797167],[206.31,14.57],[206.35,316.0],[206.36,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080033355,[[206.13,120.6],[206.1,0.03],[206.06,4.8534],[206.01,24.2732],[206.0,4.0459147]],[[206.27,2.5],[206.3,8.0797167],[206.31,14.57],[206.35,326.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080033557,[[206.13,120.6],[206.1,0.03],[206.06,4.8534],[206.01,24.2732],[206.0,4.0459147]],[[206.27,2.5],[206.3,8.0797167],[206.31,14.57],[206.35,326.772955],[206.61,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080033765,[[206.11,120.6],[206.1,0.03],[206.04,331.0539],[205.99,28.3217147],[205.96,29.673353]],[[206.27,2.5],[206.29,8.0797167],[206.3,14.57],[206.34,10.772955],[206.35,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080033957,[[206.1,0.03],[206.04,331.0539],[205.99,24.2758],[205.98,4.0459147],[205.96,29.673353]],[[206.27,2.5],[206.28,8.0797167],[206.3,14.57],[206.33,10.772955],[206.35,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080034162,[[206.1,120.63],[206.04,331.0539],[205.99,24.2758],[205.98,4.0459147],[205.96,24.2788]],[[206.27,2.5],[206.28,22.6497167],[206.33,10.772955],[206.35,316.0],[206.38,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080034362,[[206.1,120.63],[206.04,331.0539],[205.99,24.2758],[205.98,4.0459147],[205.96,29.673353]],[[206.26,2.55],[206.27,8.0797167],[206.28,14.57],[206.33,10.772955],[206.35,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080034756,[[206.1,120.63],[206.04,331.0539],[205.99,24.2758],[205.96,29.673353]],[[206.26,2.55],[206.27,8.0797167],[206.28,14.57],[206.33,10.772955],[206.35,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080034757,[[206.1,120.6],[206.06,4.8533],[206.04,326.2],[206.01,24.2735],[206.0,4.0459147]],[[206.26,2.55],[206.29,8.0797167],[206.3,14.57],[206.34,131.352955],[206.35,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080034957,[[206.11,0.03],[206.1,120.6],[206.06,4.8533],[206.04,326.2],[206.01,24.2735]],[[206.26,2.55],[206.28,8.0797167],[206.3,14.57],[206.33,10.772955],[206.34,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080035262,[[206.11,0.03],[206.1,120.6],[206.06,4.8533],[206.04,326.2],[206.01,24.2735]],[[206.26,2.55],[206.27,8.0797167],[206.32,25.342955],[206.34,120.58],[206.38,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080035564,[[206.11,0.03],[206.1,120.6],[206.04,331.0539],[206.01,24.2735],[205.97,5.394553]],[[206.26,2.55],[206.27,8.0797167],[206.32,65.74734315],[206.33,10.772955],[206.34,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080035758,[[206.11,0.03],[206.1,120.6],[206.04,331.0539],[206.01,24.2735],[206.0,4.0459147]],[[206.26,2.55],[206.28,8.0797167],[206.32,65.74734315],[206.33,10.772955],[206.34,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080036058,[[206.11,0.03],[206.1,120.6],[206.06,4.8535],[206.04,326.2],[206.01,24.2735]],[[206.26,2.55],[206.28,8.0797167],[206.32,65.74734315],[206.33,10.772955],[206.35,436.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080036363,[[206.11,0.03],[206.1,120.6],[206.06,4.8535],[206.04,326.2],[206.01,24.2735]],[[206.26,2.55],[206.27,8.0797167],[206.32,76.52029815],[206.35,436.58],[206.38,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080036565,[[206.11,0.03],[206.1,120.6],[206.04,326.2],[206.03,4.854],[205.92,24.2835]],[[206.26,2.55],[206.27,8.0797167],[206.32,76.52029815],[206.35,436.58],[206.37,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080036761,[[206.11,0.03],[206.1,120.6],[206.04,326.2],[206.03,4.854],[205.92,24.2835]],[[206.26,2.55],[206.27,8.0797167],[206.32,76.52029815],[206.35,436.58],[206.38,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080037064,[[206.11,0.03],[206.1,120.6],[206.04,326.2],[206.02,4.8544],[205.92,24.2835]],[[206.26,2.55],[206.27,8.0797167],[206.32,76.52029815],[206.35,436.58],[206.38,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080037261,[[206.11,0.03],[206.1,120.58],[206.04,326.2],[205.99,4.0459147],[205.95,76.10611707]],[[206.25,8.0797167],[206.3,14.57],[206.31,10.772955],[206.32,51.17734315],[206.35,436.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080037464,[[206.11,0.03],[206.1,120.58],[206.04,326.2],[205.99,4.0459147],[205.95,76.10611707]],[[206.24,2.55],[206.25,8.0797167],[206.3,14.57],[206.31,10.772955],[206.32,51.17734315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080037966,[[206.11,0.03],[206.1,120.58],[206.04,326.2],[206.0,4.0459147],[205.98,24.277]],[[206.24,2.55],[206.26,8.0797167],[206.3,14.57],[206.31,10.772955],[206.32,51.17734315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080038166,[[206.11,0.03],[206.1,120.58],[206.04,326.2],[206.03,4.8541],[205.99,4.0459147]],[[206.24,2.55],[206.25,8.0797167],[206.3,14.57],[206.31,10.772955],[206.32,51.17734315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080038358,[[206.11,0.03],[206.1,120.58],[206.04,326.2],[206.03,4.8541],[206.0,4.0459147]],[[206.24,2.55],[206.25,8.0797167],[206.3,25.342955],[206.32,51.17734315],[206.33,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080038559,[[206.11,0.03],[206.1,120.58],[206.04,326.2],[206.02,24.2722],[206.01,4.0459147]],[[206.24,2.55],[206.26,8.0797167],[206.31,10.772955],[206.32,65.74734315],[206.37,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080038760,[[206.11,0.03],[206.1,120.58],[206.04,326.2],[206.02,28.3181147],[205.99,5.394553]],[[206.24,2.55],[206.27,8.0797167],[206.32,61.95029815],[206.38,13.466194],[206.43,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080038964,[[206.11,0.03],[206.1,120.58],[206.04,330.2459147],[206.02,24.2722],[206.01,5.394553]],[[206.24,2.55],[206.29,8.0797167],[206.32,51.17734315],[206.34,10.772955],[206.37,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080039366,[[206.11,0.03],[206.1,120.58],[206.04,330.2459147],[206.02,29.666753],[205.94,10.789106]],[[206.24,2.55],[206.28,8.0797167],[206.32,51.17734315],[206.34,10.772955],[206.37,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080039563,[[206.11,0.03],[206.1,125.4324],[206.06,24.267],[206.04,330.2459147],[206.02,29.666753]],[[206.24,2.55],[206.28,8.0797167],[206.32,65.74734315],[206.34,10.772955],[206.37,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080039768,[[206.11,0.03],[206.1,4.8524],[206.06,24.267],[206.04,330.2459147],[206.02,29.666753]],[[206.24,2.55],[206.28,8.0797167],[206.32,65.74734315],[206.34,10.772955],[206.37,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080039959,[[206.13,0.03],[206.12,120.58],[206.1,4.8524],[206.06,24.267],[206.04,330.2459147]],[[206.24,2.55],[206.28,8.0797167],[206.32,65.74734315],[206.34,10.772955],[206.38,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080040367,[[206.13,0.03],[206.12,120.58],[206.11,4.8522],[206.06,24.267],[206.05,4.0459147]],[[206.24,2.55],[206.27,8.0797167],[206.32,51.17734315],[206.38,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080040368,[[206.13,0.03],[206.12,120.58],[206.11,4.8522],[206.06,24.267],[206.05,4.0459147]],[[206.24,2.55],[206.27,8.0797167],[206.32,51.17734315],[206.33,10.772955],[206.38,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080040569,[[206.13,0.03],[206.12,120.58],[206.11,4.8522],[206.06,24.267],[206.05,4.0459147]],[[206.24,2.55],[206.28,8.0797167],[206.32,51.17734315],[206.33,10.772955],[206.38,134.046194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080040771,[[206.13,0.03],[206.12,120.58],[206.11,4.8522],[206.06,24.267],[206.05,4.0459147]],[[206.24,2.55],[206.28,8.0797167],[206.32,51.17734315],[206.33,10.772955],[206.34,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080041270,[[206.14,120.58],[206.13,0.03],[206.11,4.8522],[206.06,28.3129147],[206.03,5.394553]],[[206.24,2.55],[206.27,8.0797167],[206.32,61.95029815],[206.34,14.57],[206.39,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080041472,[[206.14,120.58],[206.13,0.03],[206.09,4.8527],[206.06,28.3129147],[206.03,5.394553]],[[206.24,2.55],[206.27,8.0797167],[206.32,61.95029815],[206.34,14.57],[206.37,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080041671,[[206.13,0.03],[206.06,28.3129147],[206.03,5.394553]],[[206.24,2.55],[206.27,8.0797167],[206.32,61.95029815],[206.34,14.57],[206.37,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080041971,[[206.14,120.58],[206.06,28.3129147],[206.03,5.394553],[205.76,26.972765],[205.69,35.064594]],[[206.24,2.55],[206.27,8.0797167],[206.32,61.95029815],[206.34,14.57],[206.37,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080042169,[[206.15,0.03],[206.14,120.58],[206.11,4.8521],[206.06,28.3129147],[206.04,355.864053]],[[206.24,2.55],[206.27,8.0797167],[206.32,51.17734315],[206.33,10.772955],[206.34,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080042369,[[206.15,0.03],[206.14,120.58],[206.11,4.8521],[206.06,28.3129147],[206.04,355.864053]],[[206.24,2.55],[206.27,8.0797167],[206.32,61.95029815],[206.34,14.57],[206.39,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080042568,[[206.15,0.03],[206.14,120.58],[206.08,24.2653],[206.07,4.0459147],[206.06,24.267]],[[206.24,2.55],[206.27,8.0797167],[206.32,51.17734315],[206.33,10.772955],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080042869,[[206.15,0.03],[206.14,120.58],[206.13,4.8517],[206.08,24.2653],[206.07,4.0459147]],[[206.24,2.55],[206.27,8.0797167],[206.32,51.17734315],[206.33,10.772955],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080043068,[[206.15,0.03],[206.14,120.58],[206.08,28.3112147],[206.05,5.394553],[206.04,350.4695]],[[206.28,10.6297167],[206.32,51.17734315],[206.34,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080043268,[[206.15,0.03],[206.08,4.0459147],[206.05,5.394553],[206.04,326.2],[206.03,8.0918295]],[[206.28,10.6297167],[206.32,51.17734315],[206.34,10.772955],[206.4,13.466194],[206.42,446.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080043465,[[206.12,0.03],[206.09,3.84606175],[206.05,4.0459147],[206.04,326.2],[206.02,5.394553]],[[206.25,8.0797167],[206.31,10.772955],[206.32,51.17734315],[206.38,13.466194],[206.42,446.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080043663,[[206.05,0.03],[206.04,330.2459147],[206.01,5.394553],[205.98,8.0918295],[205.93,10.789106]],[[206.23,2.55],[206.24,8.0797167],[206.29,25.342955],[206.32,51.17734315],[206.35,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080043861,[[206.06,124.40636093],[206.04,326.2],[206.01,8.9005147],[205.99,5.394553],[205.96,8.0918295]],[[206.22,10.6297167],[206.27,10.772955],[206.28,14.57],[206.32,51.17734315],[206.34,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080044068,[[206.07,3.8762986],[206.06,120.56],[206.04,326.2],[206.02,4.0459147],[205.99,29.670253]],[[206.21,2.55],[206.22,8.0797167],[206.27,10.772955],[206.28,14.57],[206.32,51.17734315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080044268,[[206.08,0.03],[206.06,120.56],[206.04,326.2],[206.02,4.0459147],[205.99,5.394553]],[[206.21,2.55],[206.22,8.0797167],[206.27,10.772955],[206.32,51.17734315],[206.42,326.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080044465,[[206.08,0.03],[206.06,120.56],[206.04,326.2],[206.03,4.0459147],[206.01,5.394553]],[[206.21,2.55],[206.23,8.0797167],[206.29,10.772955],[206.32,51.17734315],[206.36,326.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080044668,[[206.1,0.03],[206.09,3.84674447],[206.06,120.56],[206.05,4.0459147],[206.04,326.2]],[[206.21,2.55],[206.25,8.0797167],[206.3,10.772955],[206.32,51.17734315],[206.33,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080044872,[[206.1,0.03],[206.06,120.56],[206.05,4.0459147],[206.04,326.2],[205.99,8.0918295]],[[206.21,2.55],[206.25,8.0797167],[206.3,10.772955],[206.32,51.17734315],[206.34,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080045072,[[206.1,0.03],[206.06,120.56],[206.05,4.0459147],[206.04,326.2],[206.03,5.394553]],[[206.21,2.55],[206.25,8.0797167],[206.31,10.772955],[206.32,51.17734315],[206.34,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080045273,[[206.1,0.03],[206.06,144.8273],[206.05,4.0459147],[206.04,326.2],[206.03,5.394553]],[[206.25,8.0797167],[206.31,10.772955],[206.32,51.17734315],[206.34,14.57],[206.5,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080045475,[[206.14,0.03],[206.11,3.846603],[206.06,148.8732147],[206.04,331.594553],[206.01,17.8012295]],[[206.25,2.55],[206.26,8.0797167],[206.32,61.95029815],[206.5,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080045672,[[206.16,0.03],[206.15,120.56],[206.08,4.0459147],[206.06,24.2673],[206.05,5.394553]],[[206.25,2.55],[206.28,8.0797167],[206.32,51.17734315],[206.33,10.772955],[206.36,326.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080045870,[[206.17,120.56],[206.16,0.03],[206.09,4.0459147],[206.06,29.661853],[206.04,334.2918295]],[[206.25,2.55],[206.29,8.0797167],[206.32,51.17734315],[206.34,10.772955],[206.36,326.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080046173,[[206.18,0.03],[206.17,120.56],[206.11,4.0459147],[206.1,24.2628],[206.08,5.394553]],[[206.29,2.55],[206.31,8.0797167],[206.32,51.17734315],[206.37,10.772955],[206.41,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080046471,[[206.18,0.03],[206.17,120.56],[206.13,4.0459147],[206.1,29.657353],[206.07,8.0918295]],[[206.29,2.55],[206.32,51.17734315],[206.33,8.0797167],[206.39,10.772955],[206.45,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080046678,[[206.19,120.56],[206.18,0.03],[206.12,4.0459147],[206.1,24.2628],[206.09,5.394553]],[[206.29,2.55],[206.32,51.17734315],[206.33,8.0797167],[206.39,10.772955],[206.44,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080046872,[[206.19,120.56],[206.18,0.03],[206.11,4.0459147],[206.1,24.2628],[206.08,5.394553]],[[206.29,2.55],[206.32,59.25705985],[206.37,10.772955],[206.43,28.036194],[206.49,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080047176,[[206.2,120.56],[206.18,0.03],[206.14,4.8516],[206.1,24.2628],[206.08,5.394553]],[[206.29,2.55],[206.32,59.25705985],[206.37,10.772955],[206.43,28.036194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080047177,[[206.2,120.56],[206.18,0.03],[206.14,4.8516],[206.1,28.3087147],[206.08,24.2652]],[[206.29,2.55],[206.31,8.0797167],[206.32,51.17734315],[206.37,10.772955],[206.43,28.036194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080048779,[[206.2,120.56],[206.18,0.03],[206.14,4.8516],[206.1,28.3087147],[206.08,24.2652]],[[206.29,2.55],[206.32,59.25705985],[206.37,10.772955],[206.43,28.036194],[206.49,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080048981,[[206.21,0.03],[206.2,120.56],[206.12,24.2606],[206.11,4.0459147],[206.1,24.2628]],[[206.29,2.55],[206.32,59.25705985],[206.38,10.772955],[206.43,28.036194],[206.46,120.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080049173,[[206.21,0.03],[206.2,120.56],[206.12,24.2606],[206.11,4.0459147],[206.1,24.2628]],[[206.29,2.55],[206.32,59.25705985],[206.38,10.772955],[206.43,14.57],[206.44,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080049375,[[206.21,0.03],[206.2,120.56],[206.12,24.2606],[206.1,28.3087147],[206.08,24.2652]],[[206.29,2.55],[206.32,59.25705985],[206.38,10.772955],[206.43,14.57],[206.44,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080049676,[[206.21,0.03],[206.2,120.56],[206.12,24.2606],[206.1,28.3087147],[206.08,24.2652]],[[206.29,2.55],[206.32,59.25705985],[206.38,10.772955],[206.43,28.036194],[206.49,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080049869,[[206.21,0.03],[206.16,4.8509],[206.1,28.3087147],[206.08,24.2652],[206.03,24.2702]],[[206.29,2.55],[206.32,59.25705985],[206.38,10.772955],[206.43,28.036194],[206.49,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080050071,[[206.17,0.03],[206.09,4.0459147],[206.08,24.2652],[206.06,15.101553],[206.05,24.2683]],[[206.29,2.55],[206.31,8.0797167],[206.32,51.17734315],[206.37,10.772955],[206.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080050280,[[206.18,120.54],[206.17,0.03],[206.1,3.81050359],[206.08,28.3111147],[206.06,15.101553]],[[206.29,2.55],[206.31,8.0797167],[206.32,51.17734315],[206.36,10.772955],[206.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080050478,[[206.18,120.54],[206.17,0.03],[206.08,28.3111147],[206.06,9.707],[206.05,29.662853]],[[206.29,2.55],[206.3,8.0797167],[206.32,51.17734315],[206.36,10.772955],[206.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080051583,[[206.18,120.54],[206.17,0.03],[206.13,4.8516],[206.08,28.3111147],[206.06,9.707]],[[206.29,2.55],[206.3,8.0797167],[206.32,51.17734315],[206.36,10.772955],[206.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080051985,[[206.18,120.54],[206.17,0.03],[206.1,24.2626],[206.08,28.3111147],[206.06,9.707]],[[206.29,2.55],[206.3,8.0797167],[206.32,51.17734315],[206.36,10.772955],[206.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080052381,[[206.19,0.03],[206.18,120.54],[206.1,24.2626],[206.08,28.3111147],[206.06,9.707]],[[206.29,2.55],[206.3,8.0797167],[206.32,51.17734315],[206.36,10.772955],[206.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080053079,[[206.19,0.03],[206.13,4.8518],[206.08,28.3111147],[206.06,9.707],[206.01,38.8427]],[[206.29,2.55],[206.3,8.0797167],[206.32,51.17734315],[206.36,10.772955],[206.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080053285,[[206.19,120.57],[206.13,4.8518],[206.08,28.3111147],[206.06,9.707],[206.01,38.8427]],[[206.29,2.55],[206.3,8.0797167],[206.32,51.17734315],[206.36,10.772955],[206.41,28.036194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080053585,[[206.19,120.57],[206.08,28.3111147],[206.06,9.707],[206.01,38.8427],[205.7,35.064594]],[[206.29,2.55],[206.3,8.0797167],[206.32,51.17734315],[206.36,10.772955],[206.41,28.036194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080053786,[[206.19,120.57],[206.1,24.2627],[206.08,28.3111147],[206.06,9.707],[206.03,32.3620295]],[[206.29,2.55],[206.31,8.0797167],[206.32,51.17734315],[206.36,10.772955],[206.41,28.036194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080053987,[[206.2,0.03],[206.19,120.54],[206.1,24.2627],[206.08,28.3111147],[206.06,9.707]],[[206.29,2.55],[206.31,8.0797167],[206.32,51.17734315],[206.36,10.772955],[206.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080054486,[[206.2,0.03],[206.19,120.54],[206.17,4.8507],[206.12,24.2604],[206.1,24.2627]],[[206.29,2.55],[206.31,8.0797167],[206.32,51.17734315],[206.37,10.772955],[206.44,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080054685,[[206.2,0.03],[206.19,120.54],[206.12,24.2604],[206.1,24.2627]],[[206.32,51.17734315],[206.37,10.772955],[206.44,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080054686,[[206.2,0.03],[206.19,120.54],[206.18,326.02],[206.12,24.2604],[206.1,38.0133147]],[[206.33,10.6297167],[206.39,10.772955],[206.45,13.466194],[206.53,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080054887,[[206.2,0.03],[206.19,120.54],[206.18,326.02],[206.12,24.2604],[206.1,38.0133147]],[[206.33,10.6297167],[206.39,10.772955],[206.45,13.466194],[206.47,326.08],[206.5,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080055186,[[206.2,0.03],[206.19,120.54],[206.18,326.02],[206.12,28.3063147],[206.1,33.9674]],[[206.33,2.55],[206.36,8.0797167],[206.41,10.772955],[206.47,339.546194],[206.53,334.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080055383,[[206.23,0.03],[206.22,4.8496],[206.19,120.54],[206.18,326.02],[206.16,24.2557]],[[206.33,2.55],[206.37,8.0797167],[206.43,10.772955],[206.47,326.08],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080055583,[[206.23,0.03],[206.22,4.8496],[206.19,120.54],[206.18,326.02],[206.16,24.2557]],[[206.33,2.55],[206.37,8.0797167],[206.43,10.772955],[206.47,326.08],[206.48,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080055786,[[206.23,0.03],[206.2,4.8502],[206.19,120.54],[206.18,326.02],[206.16,24.2557]],[[206.33,2.55],[206.37,8.0797167],[206.43,10.772955],[206.47,340.65],[206.63,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080055986,[[206.24,120.54],[206.23,0.03],[206.2,4.8502],[206.18,326.02],[206.16,24.2557]],[[206.33,2.55],[206.37,8.0797167],[206.43,10.772955],[206.47,340.65],[206.63,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080056386,[[206.24,120.54],[206.23,0.03],[206.2,4.8502],[206.18,326.02],[206.16,24.2557]],[[206.33,2.55],[206.37,8.0797167],[206.43,10.772955],[206.47,340.65],[206.54,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080056581,[[206.23,0.03],[206.2,4.8502],[206.18,326.02],[206.16,24.2557],[206.1,15.099253]],[[206.33,2.55],[206.36,8.0797167],[206.42,10.772955],[206.47,340.65],[206.54,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080056782,[[206.24,120.54],[206.23,0.03],[206.2,4.8502],[206.18,326.02],[206.16,24.2557]],[[206.33,2.55],[206.37,8.0797167],[206.42,10.772955],[206.47,340.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080056982,[[206.23,0.03],[206.2,4.8502],[206.18,326.02],[206.16,24.2557],[205.74,39.925594]],[[206.33,2.55],[206.37,8.0797167],[206.42,10.772955],[206.47,340.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080057183,[[206.23,0.03],[206.2,4.8502],[206.18,326.02],[206.16,24.2557],[206.01,25.359106]],[[206.33,2.55],[206.37,8.0797167],[206.43,10.772955],[206.47,340.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080057383,[[206.24,120.54],[206.23,0.03],[206.2,4.8502],[206.18,326.02],[206.16,24.2557]],[[206.33,2.55],[206.37,8.0797167],[206.43,10.772955],[206.47,340.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080057889,[[206.23,0.03],[206.2,4.8502],[206.18,326.02],[206.16,24.2557]],[[206.33,2.55],[206.37,8.0797167],[206.43,10.772955],[206.47,340.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080058188,[[206.24,120.54],[206.23,0.03],[206.18,330.8706],[206.12,28.3063147],[206.1,9.7047]],[[206.33,2.55],[206.37,8.0797167],[206.42,10.772955],[206.47,340.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080058388,[[206.24,120.54],[206.23,0.03],[206.18,326.02],[206.12,28.3063147],[206.1,9.7047]],[[206.33,2.55],[206.37,8.0797167],[206.42,10.772955],[206.47,340.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080058691,[[206.24,120.54],[206.23,0.03],[206.2,4.85],[206.18,326.02],[206.16,24.2558]],[[206.33,2.55],[206.37,8.0797167],[206.42,10.772955],[206.47,340.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080059087,[[206.24,120.54],[206.23,0.03],[206.2,4.85],[206.18,326.02],[206.16,24.2558]],[[206.33,2.55],[206.37,8.0797167],[206.43,10.772955],[206.47,340.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080059490,[[206.25,0.02],[206.24,120.54],[206.21,4.8498],[206.18,326.02],[206.16,24.2558]],[[206.33,2.55],[206.37,8.0797167],[206.43,10.772955],[206.47,340.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080059690,[[206.25,0.02],[206.24,120.54],[206.21,4.8498],[206.18,326.02],[206.16,24.2558]],[[206.33,2.55],[206.38,8.0797167],[206.43,10.772955],[206.47,340.65],[206.49,544.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080059881,[[206.25,0.02],[206.24,120.54],[206.21,4.8498],[206.18,326.02],[206.16,24.2558]],[[206.33,2.55],[206.37,8.0797167],[206.43,10.772955],[206.47,340.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080060286,[[206.25,0.02],[206.24,120.54],[206.21,4.8498],[206.18,326.02],[206.16,24.2558]],[[206.33,2.55],[206.38,8.0797167],[206.43,10.772955],[206.47,340.65],[206.49,544.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080060691,[[206.25,0.02],[206.24,120.54],[206.18,350.2734],[206.16,24.2558],[206.14,33.9608]],[[206.37,2.63],[206.38,8.0797167],[206.44,10.772955],[206.47,326.08],[206.49,28.036194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080060888,[[206.25,0.02],[206.24,120.54],[206.18,350.2734],[206.16,24.2558],[206.14,38.0067147]],[[206.37,2.63],[206.39,8.0797167],[206.45,10.772955],[206.47,326.08],[206.49,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080061394,[[206.25,0.02],[206.24,120.54],[206.18,350.2734],[206.16,24.2558],[206.14,38.0067147]],[[206.37,2.63],[206.4,8.0797167],[206.46,10.772955],[206.47,326.08],[206.51,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080061698,[[206.25,0.02],[206.24,125.3891],[206.18,350.2734],[206.16,24.2558],[206.14,38.0067147]],[[206.37,2.63],[206.4,8.0797167],[206.46,10.772955],[206.47,326.08],[206.51,28.036194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080061991,[[206.25,0.02],[206.24,125.3891],[206.18,350.2734],[206.16,24.2558],[206.14,38.0067147]],[[206.37,2.63],[206.4,8.0797167],[206.46,10.772955],[206.47,326.08],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080062191,[[206.26,120.5],[206.25,0.02],[206.22,4.8497],[206.18,350.2734],[206.16,24.2558]],[[206.37,2.63],[206.4,8.0797167],[206.46,10.772955],[206.47,326.08],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080062392,[[206.27,0.02],[206.26,120.5],[206.18,350.2734],[206.16,24.2558],[206.14,33.9608]],[[206.37,2.63],[206.39,8.0797167],[206.45,10.772955],[206.47,326.08],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080062593,[[206.28,120.5],[206.27,0.02],[206.18,326.02],[206.16,24.2558],[206.14,33.9608]],[[206.37,2.63],[206.39,8.0797167],[206.45,10.772955],[206.47,340.65],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080062793,[[206.18,326.02],[206.14,24.2579],[206.12,28.3063147],[206.09,39.363853],[206.06,8.0918295]],[[206.37,2.63],[206.38,8.0797167],[206.44,10.772955],[206.47,340.65],[206.49,64.02973658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080062987,[[206.23,0.02],[206.19,120.5],[206.18,326.02],[206.14,24.2579],[206.12,24.2604]],[[206.37,10.7097167],[206.43,10.772955],[206.47,340.65],[206.48,13.466194],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080063193,[[206.23,0.02],[206.19,120.5],[206.18,326.02],[206.14,24.2579],[206.12,24.2604]],[[206.36,2.63],[206.37,8.0797167],[206.43,10.772955],[206.47,340.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080063394,[[206.23,0.02],[206.18,326.02],[206.14,24.2579],[206.12,24.2604]],[[206.36,2.63],[206.37,8.0797167],[206.43,10.772955],[206.47,340.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080063594,[[206.24,120.5],[206.23,0.02],[206.18,326.02],[206.17,4.8508],[206.12,24.2604]],[[206.36,2.63],[206.37,8.0797167],[206.42,10.772955],[206.47,656.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080063789,[[206.24,120.5],[206.23,0.02],[206.18,326.02],[206.17,4.8508],[206.12,24.2604]],[[206.35,2.63],[206.36,8.0797167],[206.41,10.772955],[206.47,670.116194],[206.57,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080064096,[[206.23,0.02],[206.18,326.02],[206.15,4.8513],[206.07,24.2656],[206.06,5.394553]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.47,670.116194],[206.52,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080064293,[[206.23,120.52],[206.18,326.02],[206.11,24.2616],[206.07,24.2656],[206.06,5.394553]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.47,670.116194],[206.52,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080064484,[[206.23,120.52],[206.18,326.02],[206.16,4.8509],[206.11,24.2616],[206.1,4.0459147]],[[206.34,2.63],[206.36,8.0797167],[206.42,10.772955],[206.47,656.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080064690,[[206.24,120.48],[206.23,0.02],[206.18,326.02],[206.16,4.8509],[206.11,24.2616]],[[206.34,2.63],[206.36,8.0797167],[206.47,656.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080064691,[[206.24,120.48],[206.23,0.02],[206.18,326.02],[206.16,4.8509],[206.11,24.2616]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.47,670.116194],[206.87,53.864778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080064988,[[206.24,120.48],[206.23,0.02],[206.18,326.02],[206.16,4.8509],[206.11,24.2616]],[[206.34,2.63],[206.35,8.0797167],[206.41,10.772955],[206.45,14.57],[206.46,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080065187,[[206.24,120.48],[206.23,0.02],[206.18,326.02],[206.17,4.8507],[206.13,24.2589]],[[206.34,2.63],[206.35,8.0797167],[206.41,10.772955],[206.45,14.57],[206.46,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080065388,[[206.24,120.48],[206.23,0.02],[206.18,326.02],[206.17,4.8507],[206.13,24.2589]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.45,14.57],[206.46,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080065590,[[206.24,120.48],[206.23,0.02],[206.18,326.02],[206.17,4.8507],[206.13,24.2589]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.45,14.57],[206.47,655.546194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080065791,[[206.24,120.48],[206.23,0.02],[206.18,326.02],[206.13,24.2589],[204.92,80.918295]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.45,14.57],[206.47,655.546194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080065989,[[206.24,120.48],[206.23,0.02],[206.18,326.02],[206.13,24.2589],[205.8,26.972765]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.46,14.57],[206.47,655.546194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080066191,[[206.25,0.02],[206.24,120.48],[206.18,326.02],[206.15,24.2568],[206.13,24.2589]],[[206.34,2.63],[206.37,8.0797167],[206.43,10.772955],[206.47,656.65],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080066392,[[206.25,0.02],[206.24,120.48],[206.18,326.02],[206.15,24.2568],[206.14,4.0459147]],[[206.38,2.63],[206.4,8.0797167],[206.45,10.772955],[206.47,326.08],[206.5,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080066588,[[206.25,0.02],[206.24,120.48],[206.18,326.02],[206.15,24.2568],[206.14,4.0459147]],[[206.38,2.63],[206.4,8.0797167],[206.46,10.772955],[206.47,326.08],[206.51,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080066793,[[206.26,0.02],[206.25,4.8489],[206.24,120.48],[206.19,24.2519],[206.18,326.02]],[[206.38,2.63],[206.4,8.0797167],[206.46,10.772955],[206.47,326.08],[206.51,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080067295,[[206.26,0.02],[206.25,4.8489],[206.24,120.48],[206.19,24.2519],[206.18,326.02]],[[206.38,2.63],[206.41,8.0797167],[206.46,10.772955],[206.47,326.08],[206.48,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080068187,[[206.26,0.02],[206.25,4.8489],[206.24,120.48],[206.19,24.2519],[206.18,326.02]],[[206.38,2.63],[206.4,8.0797167],[206.46,10.772955],[206.47,326.08],[206.48,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080068390,[[206.26,0.02],[206.25,4.8489],[206.24,120.48],[206.19,24.2519],[206.18,326.02]],[[206.38,2.63],[206.41,8.0797167],[206.46,10.772955],[206.47,326.08],[206.48,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080069295,[[206.26,0.02],[206.23,4.8494],[206.19,24.2519],[206.18,326.02],[206.11,5.394553]],[[206.38,2.63],[206.41,8.0797167],[206.46,10.772955],[206.47,326.08],[206.48,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080069495,[[206.26,0.02],[206.18,326.02],[206.11,5.394553]],[[206.38,2.63],[206.41,8.0797167],[206.46,10.772955],[206.47,326.08],[206.48,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080069496,[[206.27,120.48],[206.26,0.02],[206.18,326.02],[206.11,5.394553],[206.1,266.8875]],[[206.38,2.63],[206.4,8.0797167],[206.46,10.772955],[206.47,326.08],[206.48,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080069694,[[206.26,0.02],[206.18,326.02],[206.13,38.0082147],[206.1,272.282053],[206.02,10.789106]],[[206.38,2.63],[206.4,8.0797167],[206.45,10.772955],[206.47,340.65],[206.5,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080069996,[[206.27,120.48],[206.26,0.02],[206.18,326.02],[206.13,33.9623],[206.11,4.0459147]],[[206.38,8.0797167],[206.43,10.772955],[206.47,340.65],[206.48,13.466194],[206.54,139.332672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080070296,[[206.27,120.48],[206.26,0.02],[206.21,4.8499],[206.18,326.02],[206.13,33.9623]],[[206.36,2.63],[206.39,8.0797167],[206.44,10.772955],[206.47,340.65],[206.49,64.02973658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080070496,[[206.27,120.48],[206.26,0.02],[206.21,4.8499],[206.18,326.02],[206.13,38.0082147]],[[206.36,2.63],[206.39,8.0797167],[206.45,10.772955],[206.47,340.65],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080070693,[[206.27,120.48],[206.18,326.02]],[[206.36,2.63],[206.39,8.0797167],[206.45,10.772955],[206.47,340.65],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080070694,[[206.27,120.48],[206.19,0.02],[206.18,326.02],[206.12,4.0459147],[206.1,24.2622]],[[206.36,2.63],[206.38,8.0797167],[206.44,10.772955],[206.47,340.65],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080070903,[[206.27,120.48],[206.21,0.02],[206.18,326.02],[206.09,4.0459147],[206.08,9.706]],[[206.36,10.7097167],[206.41,10.772955],[206.44,14.57],[206.47,326.08],[206.49,64.02973658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080071101,[[206.27,120.48],[206.21,0.02],[206.18,326.02],[206.1,28.3086147],[206.08,9.706]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.44,14.57],[206.46,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080071294,[[206.27,120.48],[206.25,0.02],[206.18,326.02],[206.15,4.8512],[206.1,28.3086147]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.44,14.57],[206.47,339.546194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080071490,[[206.27,120.48],[206.25,0.02],[206.18,326.02],[206.1,28.3086147],[205.89,261.756435]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.47,339.546194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080071694,[[206.27,120.48],[206.25,0.02],[206.18,326.02],[206.17,4.8507],[206.12,24.2603]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.47,339.546194],[206.48,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080072095,[[206.27,120.48],[206.25,0.02],[206.18,326.02],[206.12,24.2603]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.47,339.546194],[206.48,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080072794,[[206.27,120.48],[206.25,0.02],[206.19,4.8503],[206.18,326.02],[206.14,24.258]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.47,339.546194],[206.48,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080073097,[[206.26,120.48],[206.25,0.02],[206.18,326.02],[206.14,24.258]],[[206.34,2.63],[206.36,8.0797167],[206.41,10.772955],[206.47,354.116194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080073291,[[206.26,120.48],[206.25,0.02],[206.18,326.02],[206.14,24.258],[206.1,24.2627]],[[206.34,2.63],[206.35,8.0797167],[206.4,10.772955],[206.46,28.036194],[206.47,326.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080073492,[[206.22,120.48],[206.19,0.02],[206.18,326.02],[206.07,13.7520147],[206.05,29.662753]],[[206.33,8.0797167],[206.34,2.63],[206.39,10.772955],[206.46,28.036194],[206.47,326.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080073693,[[206.19,0.02],[206.18,326.02],[206.1,24.2627],[206.07,13.7520147],[206.05,24.2682]],[[206.32,2.63],[206.33,8.0797167],[206.38,10.772955],[206.43,28.036194],[206.47,326.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080073899,[[206.22,120.48],[206.18,326.02],[206.1,24.2627],[206.09,4.0459147],[206.07,9.7061]],[[206.32,2.63],[206.35,8.0797167],[206.4,10.772955],[206.43,14.57],[206.44,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080074099,[[206.22,120.5],[206.18,326.02],[206.17,4.8507],[206.1,24.2627],[206.08,13.7519147]],[[206.32,2.63],[206.34,8.0797167],[206.4,10.772955],[206.43,14.57],[206.45,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080074600,[[206.22,120.5],[206.18,326.02],[206.12,24.2601],[206.1,28.3086147],[206.08,9.706]],[[206.32,2.63],[206.35,8.0797167],[206.41,10.772955],[206.46,28.036194],[206.47,446.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080074899,[[206.23,0.02],[206.22,120.48],[206.2,4.8501],[206.18,326.02],[206.12,24.2601]],[[206.32,2.63],[206.36,8.0797167],[206.42,10.772955],[206.47,460.026194],[206.52,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080075205,[[206.23,0.02],[206.22,120.48],[206.2,4.8501],[206.18,326.02],[206.16,24.2556]],[[206.32,2.63],[206.38,8.0797167],[206.43,10.772955],[206.47,446.56],[206.48,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080075497,[[206.23,0.02],[206.18,326.02],[206.12,24.2601],[206.1,28.3086147],[206.07,39.366353]],[[206.32,2.63],[206.36,8.0797167],[206.41,10.772955],[206.46,14.57],[206.47,446.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080075691,[[206.24,120.48],[206.23,0.02],[206.18,326.02],[206.12,24.2601],[206.1,24.2627]],[[206.32,2.63],[206.36,8.0797167],[206.41,10.772955],[206.46,28.036194],[206.47,446.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080076399,[[206.25,120.52],[206.23,0.02],[206.18,326.02],[206.17,4.8507],[206.12,24.2601]],[[206.32,2.63],[206.35,8.0797167],[206.41,10.772955],[206.46,28.036194],[206.47,446.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080076996,[[206.26,0.02],[206.25,120.52],[206.18,326.02],[206.14,24.258],[206.12,24.2601]],[[206.35,8.0797167],[206.41,10.772955],[206.46,28.036194],[206.47,446.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080077297,[[206.26,0.02],[206.25,120.52],[206.18,326.02],[206.14,24.258],[206.12,24.2601]],[[206.35,2.63],[206.36,8.0797167],[206.42,10.772955],[206.46,14.57],[206.47,460.026194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080077497,[[206.26,120.56],[206.19,0.02],[206.18,326.02],[206.17,4.8508],[206.14,24.258]],[[206.35,2.63],[206.36,8.0797167],[206.41,10.772955],[206.46,14.57],[206.47,460.026194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080077697,[[206.26,120.56],[206.22,0.02],[206.18,326.02],[206.17,4.8508],[206.14,24.258]],[[206.35,8.0797167],[206.4,10.772955],[206.46,28.036194],[206.47,446.56],[206.99,1676.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080078001,[[206.24,120.56],[206.22,0.02],[206.18,326.02],[206.17,4.8508],[206.14,24.258]],[[206.34,2.63],[206.35,8.0797167],[206.4,10.772955],[206.44,14.57],[206.45,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080078299,[[206.22,0.02],[206.18,326.02],[206.17,4.8508],[206.14,24.258],[205.87,18.880935]],[[206.33,2.63],[206.34,8.0797167],[206.4,10.772955],[206.44,14.57],[206.45,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080078502,[[206.18,326.04],[206.07,28.3115147],[206.05,33.9751],[206.04,5.394553],[206.03,1396.62]],[[206.33,10.7097167],[206.38,10.772955],[206.44,28.036194],[206.5,23.708672],[206.58,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080078700,[[206.18,326.04],[206.07,24.2656],[206.06,4.0459147],[206.05,33.9751],[206.03,1402.014553]],[[206.31,10.7097167],[206.37,25.342955],[206.43,329.466194],[206.47,465.412672],[206.5,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080078899,[[206.18,326.04],[206.07,24.2656],[206.05,33.9751],[206.04,4.0459147],[206.03,1396.62]],[[206.3,8.0797167],[206.35,10.772955],[206.37,14.57],[206.41,13.466194],[206.43,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080079197,[[206.14,0.02],[206.1,325.9],[206.05,24.268],[206.03,1424.9363147],[206.0,15.104253]],[[206.27,2.63],[206.28,8.0797167],[206.33,10.772955],[206.35,14.57],[206.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080079503,[[206.15,120.68],[206.14,0.02],[206.1,325.9],[206.07,24.2663],[206.05,24.268]],[[206.27,2.63],[206.29,8.0797167],[206.34,10.772955],[206.35,14.57],[206.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080079695,[[206.14,0.02],[206.13,4.8517],[206.1,325.9],[206.07,24.2663],[206.05,24.268]],[[206.27,2.63],[206.29,8.0797167],[206.34,10.772955],[206.35,14.57],[206.4,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080079896,[[206.14,0.02],[206.1,325.9],[206.05,24.268],[206.01,28.3189147],[205.99,5.394553]],[[206.27,10.7097167],[206.32,10.772955],[206.35,14.57],[206.4,13.466194],[206.44,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080080200,[[206.15,120.74],[206.14,0.02],[206.1,325.9],[206.05,24.268],[206.01,28.3189147]],[[206.25,2.63],[206.26,8.0797167],[206.31,10.772955],[206.34,14.57],[206.36,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080080400,[[206.15,120.74],[206.14,0.02],[206.1,325.9],[206.05,24.268],[206.01,24.273]],[[206.25,2.63],[206.26,8.0797167],[206.31,10.772955],[206.34,14.57],[206.36,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080080700,[[206.14,0.02],[206.1,325.9],[206.01,24.273]],[[206.25,2.63],[206.26,8.0797167],[206.31,10.772955],[206.34,14.57],[206.36,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080080701,[[206.14,0.02],[206.1,325.9],[206.01,24.273],[205.98,29.670653],[205.55,574.156424]],[[206.25,2.63],[206.26,8.0797167],[206.31,10.772955],[206.34,14.57],[206.36,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080080899,[[206.14,120.72],[206.1,325.9],[206.01,24.273],[206.0,9.7097],[205.99,4.0459147]],[[206.25,8.0797167],[206.3,10.772955],[206.34,14.57],[206.36,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080081091,[[206.13,120.72],[206.1,325.92],[206.01,24.273],[206.0,9.7097],[205.98,28.3220147]],[[206.23,8.0797167],[206.24,2.63],[206.29,10.772955],[206.34,14.57],[206.35,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080081291,[[206.04,0.02],[205.95,80.15203177],[205.92,5.394553],[205.9,8.0918295],[205.88,9.7154]],[[206.2,8.0797167],[206.25,10.772955],[206.29,461.19],[206.34,13.466194],[206.4,23.708672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080081491,[[206.04,0.02],[205.96,3.81028423],[205.95,76.10611707],[205.93,325.9],[205.91,4.0459147]],[[206.16,2.63],[206.29,461.19],[206.4,23.708672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080081492,[[206.04,0.02],[205.96,3.81028423],[205.95,76.10611707],[205.93,325.9],[205.91,4.0459147]],[[206.16,2.63],[206.17,8.0797167],[206.22,10.772955],[206.23,14.57],[206.29,460.086194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080081695,[[206.04,0.02],[206.01,120.98],[205.99,4.8549],[205.95,76.10611707],[205.94,24.2814]],[[206.15,2.63],[206.16,8.0797167],[206.22,10.772955],[206.23,14.57],[206.27,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080081901,[[206.04,0.02],[206.01,120.98],[205.99,4.8549],[205.96,24.2792],[205.95,76.10611707]],[[206.15,2.63],[206.16,8.0797167],[206.22,10.772955],[206.23,14.57],[206.27,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080082204,[[206.04,0.02],[206.01,120.98],[205.96,24.2792],[205.95,76.10611707],[205.92,4.0459147]],[[206.15,2.63],[206.17,8.0797167],[206.22,10.772955],[206.23,14.57],[206.27,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080082404,[[206.04,0.02],[206.02,4.8544],[206.01,120.98],[205.98,24.2766],[205.96,24.2792]],[[206.15,2.63],[206.18,8.0797167],[206.23,10.772955],[206.28,28.036194],[206.29,446.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080082597,[[206.04,0.02],[206.01,120.98],[205.96,24.2792],[205.88,15.109953],[205.8,10.789106]],[[206.15,2.63],[206.17,8.0797167],[206.22,10.772955],[206.28,14.57],[206.29,460.326194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080082798,[[206.04,0.02],[206.01,120.98],[205.96,24.2792],[205.88,15.109953],[205.8,10.789106]],[[206.15,2.63],[206.17,8.0797167],[206.22,10.772955],[206.28,28.036194],[206.29,446.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080083100,[[206.04,0.02],[206.01,120.98],[205.99,4.8549],[205.96,24.2792],[205.89,24.2866]],[[206.15,2.63],[206.17,8.0797167],[206.22,10.772955],[206.28,28.036194],[206.29,446.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080083298,[[206.04,0.02],[206.03,121.0],[205.99,4.8549],[205.89,24.2866],[205.69,18.880935]],[[206.15,2.63],[206.18,8.0797167],[206.23,10.772955],[206.28,14.57],[206.29,460.326194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080083495,[[206.04,0.02],[206.03,121.0],[205.96,24.2788],[205.89,24.2866],[205.85,8.0918295]],[[206.15,2.63],[206.18,8.0797167],[206.23,10.772955],[206.28,28.036194],[206.29,446.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080083703,[[206.04,0.02],[206.03,121.0],[205.96,24.2788],[205.92,28.3297147],[205.89,5.394553]],[[206.15,2.63],[206.19,8.0797167],[206.25,10.772955],[206.28,14.57],[206.29,446.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080084001,[[206.03,121.0],[205.99,0.02],[205.92,24.2838],[205.91,4.0459147],[205.89,24.2872]],[[206.15,2.63],[206.28,14.57],[206.29,446.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080084002,[[206.03,121.0],[205.99,0.02],[205.92,24.2838],[205.91,4.0459147],[205.89,24.2872]],[[206.15,2.63],[206.18,8.0797167],[206.24,10.772955],[206.28,14.57],[206.29,460.366194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080084200,[[206.04,0.02],[206.03,121.0],[205.97,24.278],[205.94,4.0459147],[205.93,335.6128]],[[206.2,2.63],[206.21,8.0797167],[206.27,10.772955],[206.29,325.9],[206.32,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080084501,[[206.04,0.02],[206.03,121.0],[205.94,4.0459147],[205.93,335.6128]],[[206.2,2.63],[206.21,8.0797167],[206.27,10.772955],[206.29,325.9],[206.32,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080084502,[[206.04,0.02],[206.03,121.0],[205.98,4.0459147],[205.95,81.50067007],[205.93,343.7046295]],[[206.2,2.63],[206.26,8.0797167],[206.29,325.9],[206.31,10.772955],[206.36,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080084701,[[206.04,0.02],[206.03,121.0],[205.98,4.0459147],[205.96,5.394553],[205.95,76.10611707]],[[206.2,2.63],[206.26,8.0797167],[206.29,325.9],[206.31,10.772955],[206.37,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080085307,[[206.04,0.02],[206.03,121.0],[205.98,4.0459147],[205.96,24.2787],[205.95,81.50067007]],[[206.2,2.63],[206.26,8.0797167],[206.29,325.9],[206.31,10.772955],[206.36,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080085504,[[206.04,0.02],[206.03,121.0],[205.97,4.0459147],[205.96,24.2787],[205.95,81.50067007]],[[206.2,2.63],[206.25,8.0797167],[206.28,0.84414797],[206.29,325.9],[206.31,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080085709,[[206.05,4.8537],[206.04,0.02],[205.97,4.0459147],[205.96,24.2787],[205.95,81.50067007]],[[206.2,2.63],[206.25,8.0797167],[206.28,0.84414797],[206.29,325.9],[206.31,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080086007,[[206.06,121.98],[206.04,0.02],[205.98,3.80355637],[205.96,24.2787],[205.95,80.15203177]],[[206.2,2.63],[206.23,8.0797167],[206.28,11.61710297],[206.29,325.9],[206.34,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080086207,[[206.07,0.02],[206.06,121.98],[205.96,24.2787],[205.95,80.15203177],[205.73,261.940135]],[[206.2,2.63],[206.23,8.0797167],[206.28,11.61710297],[206.29,325.9],[206.34,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080086406,[[206.07,0.02],[206.06,121.98],[206.05,4.8536],[206.01,24.2729],[205.96,24.2787]],[[206.2,2.63],[206.24,8.0797167],[206.28,0.84414797],[206.29,336.672955],[206.34,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080087306,[[206.07,0.02],[206.06,121.98],[206.05,4.8536],[206.01,24.2729],[205.96,24.2787]],[[206.2,2.63],[206.24,8.0797167],[206.28,0.84414797],[206.29,336.672955],[206.35,135.426194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080087604,[[206.07,0.02],[206.05,4.8536],[206.01,24.2729],[205.99,24.2756],[205.96,24.2787]],[[206.2,2.63],[206.24,8.0797167],[206.28,0.84414797],[206.29,336.672955],[206.34,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080087801,[[206.07,122.08],[206.05,4.8536],[206.01,24.2729],[205.99,24.2756],[205.96,24.2787]],[[206.2,2.63],[206.24,8.0797167],[206.28,0.84414797],[206.29,336.672955],[206.34,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080088301,[[206.07,0.02],[206.05,4.8536],[206.01,24.2729],[205.99,24.2756],[205.96,24.2787]],[[206.2,2.63],[206.24,8.0797167],[206.28,0.84414797],[206.29,325.9],[206.3,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080088501,[[206.07,122.04],[206.05,4.8536],[206.01,24.2729],[205.99,24.2756],[205.97,3.80091973]],[[206.2,2.63],[206.24,8.0797167],[206.28,0.84414797],[206.29,336.672955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080088704,[[206.07,0.02],[206.05,4.8536],[206.01,24.2729],[205.99,24.2756],[205.28,64.734636]],[[206.2,2.63],[206.24,8.0797167],[206.28,0.84414797],[206.29,336.672955],[206.34,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080088902,[[206.07,122.04],[206.05,4.8536],[206.01,24.2729],[205.99,24.2756],[205.97,3.80094798]],[[206.2,2.63],[206.24,8.0797167],[206.28,0.84414797],[206.29,336.672955],[206.34,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080089103,[[206.07,126.8932],[206.03,24.2708],[206.01,24.2729],[205.99,24.2756],[205.96,28.3246147]],[[206.2,2.63],[206.25,8.0797167],[206.28,0.84414797],[206.29,325.9],[206.3,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080089408,[[206.08,0.02],[206.07,122.02],[206.03,24.2708],[206.01,24.2729],[205.98,9.7103]],[[206.2,2.63],[206.27,8.0797167],[206.28,0.84414797],[206.29,325.9],[206.32,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080089600,[[206.08,0.02],[206.07,122.02],[206.03,24.2708],[206.01,24.2729],[205.98,13.7562147]],[[206.2,2.63],[206.28,8.92386467],[206.29,325.9],[206.33,10.772955],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080089907,[[206.13,0.02],[206.12,4.8518],[206.09,24.2639],[206.07,448.08],[206.03,24.2708]],[[206.27,2.64],[206.28,8.0797167],[206.29,325.9],[206.34,10.772955],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080090108,[[206.13,0.02],[206.07,448.08],[206.03,24.2708],[206.0,24.274],[205.99,242.7553]],[[206.27,2.64],[206.28,8.0797167],[206.29,325.9],[206.33,10.772955],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080090301,[[206.13,0.02],[206.12,122.06],[206.07,326.06],[206.03,24.2708],[206.0,24.274]],[[206.27,2.64],[206.28,8.0797167],[206.29,325.9],[206.33,10.772955],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080090498,[[206.11,122.06],[206.1,4.8525],[206.08,0.02],[206.07,326.06],[206.03,24.2708]],[[206.27,2.64],[206.28,8.0797167],[206.29,326.74401489],[206.33,10.772955],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080090704,[[206.11,122.08],[206.1,4.8525],[206.07,326.06],[206.03,24.2708],[204.14,64.734636]],[[206.26,2.64],[206.27,8.0797167],[206.29,326.74401489],[206.33,10.772955],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080090908,[[206.11,122.08],[206.1,4.8525],[206.07,326.06],[206.03,24.2708],[205.68,26.972765]],[[206.26,2.64],[206.27,8.0797167],[206.29,326.74401489],[206.33,10.772955],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080091205,[[206.11,122.08],[206.1,4.8525],[206.07,326.06],[206.03,24.2708],[205.76,18.880935]],[[206.26,2.64],[206.28,8.0797167],[206.29,326.74401489],[206.33,10.772955],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080091406,[[206.11,122.08],[206.1,4.8525],[206.07,326.06],[206.03,24.2708],[205.92,8.0918295]],[[206.26,2.64],[206.27,8.0797167],[206.29,326.74401489],[206.33,10.772955],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080091604,[[206.12,4.852],[206.11,122.08],[206.07,350.3261],[206.03,24.2708],[205.96,5.394553]],[[206.26,2.64],[206.28,8.0797167],[206.29,326.74401489],[206.33,10.772955],[206.36,136.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080092013,[[206.11,122.08],[206.07,350.3261],[206.03,24.2708],[205.95,81.50067007],[205.92,8.0918295]],[[206.26,2.64],[206.27,8.0797167],[206.29,326.74401489],[206.33,10.772955],[206.36,136.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080092206,[[206.11,122.08],[206.1,4.8523],[206.07,350.3261],[206.05,24.2684],[206.03,24.2708]],[[206.26,2.64],[206.28,8.0797167],[206.29,326.74401489],[206.33,10.772955],[206.36,136.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080092412,[[206.11,122.08],[206.07,350.3261],[206.05,24.2684],[206.03,24.2708],[205.99,246.8012147]],[[206.26,2.64],[206.29,334.82373159],[206.34,10.772955],[206.36,136.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080092612,[[206.12,4.8518],[206.11,122.08],[206.09,24.2636],[206.07,350.3261],[206.05,24.2684]],[[206.26,2.64],[206.29,334.82373159],[206.34,10.772955],[206.36,136.57],[206.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080093107,[[206.11,0.02],[206.07,350.3261],[206.05,24.2684]],[[206.26,2.64],[206.29,334.82373159],[206.36,136.57],[206.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080093108,[[206.11,0.02],[206.07,350.3261],[206.05,24.2684],[206.0,28.3195147],[205.99,242.7553]],[[206.26,2.64],[206.29,326.74401489],[206.3,8.0797167],[206.35,10.772955],[206.36,136.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080093319,[[206.12,122.0],[206.11,0.02],[206.07,350.3261],[206.05,24.2684],[206.0,24.2736]],[[206.26,2.64],[206.27,8.0797167],[206.29,326.74401489],[206.33,10.772955],[206.36,136.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080093508,[[206.12,122.0],[206.11,0.02],[206.07,350.3261],[206.05,24.2684],[206.0,24.2736]],[[206.26,2.64],[206.28,8.0797167],[206.29,326.74401489],[206.33,10.772955],[206.36,136.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080093709,[[206.12,122.0],[206.11,0.02],[206.07,350.3261],[206.05,24.2684],[206.0,24.2736]],[[206.26,2.64],[206.29,334.82373159],[206.34,10.772955],[206.35,122.02],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080093909,[[206.12,126.852],[206.11,0.02],[206.07,350.3261],[206.05,24.2684],[206.0,24.2736]],[[206.26,2.64],[206.29,334.82373159],[206.34,10.772955],[206.35,122.02],[206.36,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080094204,[[206.12,126.852],[206.11,0.02],[206.07,350.3261],[206.05,24.2684],[206.0,24.2736]],[[206.26,2.64],[206.28,8.0797167],[206.29,326.74401489],[206.34,10.772955],[206.35,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080094405,[[206.12,126.852],[206.07,350.3261],[206.05,24.2684]],[[206.26,2.64],[206.29,326.74401489],[206.34,10.772955],[206.35,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080094406,[[206.13,0.02],[206.12,126.852],[206.09,24.2638],[206.07,350.3261],[206.05,24.2684]],[[206.26,2.64],[206.29,334.82373159],[206.34,10.772955],[206.36,136.57],[206.44,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080094613,[[206.13,0.02],[206.12,126.852],[206.09,24.2638],[206.07,350.3261],[206.05,24.2684]],[[206.26,2.64],[206.29,334.82373159],[206.34,10.772955],[206.36,136.57],[206.4,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080094813,[[206.13,0.02],[206.12,126.852],[206.09,24.2638],[206.07,350.3261],[206.05,24.2684]],[[206.26,2.64],[206.29,326.74401489],[206.3,8.0797167],[206.35,10.772955],[206.36,136.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080095115,[[206.13,0.02],[206.12,126.852],[206.07,350.3261],[206.05,24.2684],[206.0,24.2741]],[[206.26,2.64],[206.29,334.82373159],[206.35,10.772955],[206.36,136.57],[206.41,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080095316,[[206.13,0.02],[206.09,4.8525],[206.07,326.06],[206.05,24.2684],[206.0,24.2741]],[[206.26,2.64],[206.29,334.82373159],[206.34,10.772955],[206.36,136.57],[206.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080095515,[[206.11,122.0],[206.09,4.8525],[206.07,326.06],[206.05,24.2684],[206.0,24.2741]],[[206.26,2.64],[206.28,8.0797167],[206.29,326.74401489],[206.33,10.772955],[206.36,136.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080095716,[[206.11,122.0],[206.09,4.8725],[206.07,326.06],[206.05,24.2684],[206.0,24.2741]],[[206.26,2.64],[206.27,8.0797167],[206.29,326.74401489],[206.32,10.772955],[206.36,136.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080096015,[[206.09,0.02],[206.07,326.06],[206.05,24.2683],[206.0,24.2741],[205.98,33.9863]],[[206.26,2.64],[206.27,8.0797167],[206.29,326.74401489],[206.32,10.772955],[206.36,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080096314,[[206.09,121.98],[206.07,326.06],[206.05,24.2683],[206.0,24.2741],[205.98,33.9863]],[[206.25,2.64],[206.27,8.0797167],[206.29,326.74401489],[206.3,14.57],[206.32,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080096516,[[206.09,126.8325],[206.07,326.06],[206.05,24.2683],[206.0,24.2741],[205.98,33.9863]],[[206.25,2.64],[206.27,8.0797167],[206.29,326.74401489],[206.3,14.57],[206.32,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080096712,[[206.09,126.8325],[206.07,326.06],[206.05,24.2683],[206.0,24.2741],[205.98,33.9863]],[[206.25,2.64],[206.26,8.0797167],[206.29,326.74401489],[206.3,14.57],[206.32,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080096914,[[206.07,326.06],[206.05,0.02],[206.0,24.2741],[205.98,33.9863],[205.96,24.2789]],[[206.25,2.64],[206.26,22.6497167],[206.29,326.74401489],[206.31,10.772955],[206.33,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080097113,[[206.07,326.06],[206.05,0.02],[206.0,24.2741],[205.98,33.9863],[205.96,24.2789]],[[206.26,22.6497167],[206.29,326.74401489],[206.33,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080097114,[[206.07,448.22],[206.06,4.8533],[206.05,0.02],[206.02,24.272],[206.0,24.2741]],[[206.23,2.64],[206.24,8.0797167],[206.26,14.57],[206.29,326.74401489],[206.3,326.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080097415,[[206.07,448.22],[206.02,24.272],[206.0,24.2741]],[[206.23,2.64],[206.24,8.0797167],[206.26,14.57],[206.29,326.74401489],[206.3,326.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080097416,[[206.08,0.02],[206.07,448.22],[206.02,24.272],[206.0,24.2741],[205.95,80.15203177]],[[206.23,2.64],[206.26,8.0797167],[206.28,14.57],[206.29,326.74401489],[206.3,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080097616,[[206.07,326.06],[206.03,0.02],[205.98,24.276],[205.95,100.38571707],[205.92,13.7591147]],[[206.23,10.7197167],[206.25,14.57],[206.29,337.51696989],[206.3,316.0],[206.31,122.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080097915,[[206.07,326.06],[206.04,122.16],[206.03,0.02],[205.98,24.276],[205.95,100.38571707]],[[206.21,2.64],[206.22,8.0797167],[206.25,14.57],[206.27,10.772955],[206.29,326.74401489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080098116,[[206.07,326.06],[206.04,122.16],[206.03,0.02],[206.0,24.2743],[205.98,24.276]],[[206.16,2.64],[206.17,24.2547],[206.2,24.251],[206.22,42.0279167],[206.25,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080098315,[[206.07,326.06],[206.04,122.16],[206.03,0.02],[206.0,24.2743],[205.98,24.276]],[[206.16,2.64],[206.17,24.2547],[206.2,24.251],[206.22,33.9482],[206.23,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080098814,[[206.07,326.06],[206.04,122.16],[206.03,0.02],[206.0,24.2743],[205.98,24.276]],[[206.16,2.64],[206.17,24.2547],[206.2,24.251],[206.22,42.0279167],[206.27,242.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080099111,[[206.07,326.06],[206.06,0.02],[206.04,122.16],[206.0,24.2743],[205.98,24.276]],[[206.16,2.64],[206.17,24.2547],[206.2,24.251],[206.22,42.0279167],[206.27,364.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080099316,[[206.07,326.06],[206.06,0.02],[206.04,122.16],[206.0,24.2743],[205.98,24.276]],[[206.16,2.64],[206.17,24.2547],[206.2,24.251],[206.22,33.9482],[206.23,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080099516,[[206.07,326.06],[206.06,0.02],[206.04,127.0137],[206.0,24.2743],[205.98,24.276]],[[206.13,4.8518],[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.2,24.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080102315,[[206.07,326.06],[206.06,0.02],[206.04,127.0137],[206.0,24.2743],[205.98,24.276]],[[206.12,4.8522],[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.2,24.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080102517,[[206.07,326.08],[206.04,127.0137],[206.0,24.2743],[205.98,24.276],[205.89,304.8724]],[[206.12,4.8522],[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.2,24.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080102713,[[206.07,326.08],[206.04,122.16],[206.01,4.8544],[205.98,24.276],[205.91,28.3301147]],[[206.15,24.257],[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.39,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080102918,[[206.07,326.08],[206.04,122.16],[206.01,4.8544],[205.98,24.276],[205.91,28.3301147]],[[206.15,24.257],[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.22,9.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080103116,[[206.07,326.08],[206.01,4.8544],[205.98,24.276],[205.91,24.2842],[205.9,4.0459147]],[[206.15,24.257],[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.22,9.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080103318,[[206.07,326.08],[206.06,122.08],[206.01,4.8544],[205.98,24.276],[205.91,24.2842]],[[206.15,24.257],[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.22,9.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080103519,[[206.07,326.08],[206.06,122.08],[206.02,4.8542],[205.98,24.276],[205.91,24.2842]],[[206.14,24.2585],[206.15,24.257],[206.16,2.64],[206.17,24.2547],[206.19,24.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080103715,[[206.07,326.06],[206.06,122.08],[206.0,24.2744],[205.98,24.276]],[[206.11,4.8524],[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.24,24.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080104023,[[206.07,326.08],[206.06,122.08],[206.0,24.2744],[205.98,24.276],[205.91,4.0459147]],[[206.11,4.8524],[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.24,24.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080104519,[[206.09,0.02],[206.07,326.06],[206.06,122.08],[206.0,24.2744],[205.98,24.276]],[[206.11,4.8524],[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.24,24.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080104818,[[206.07,326.06],[206.06,122.08],[206.05,0.02],[205.98,24.276],[205.91,28.3308147]],[[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.24,24.2474],[206.55,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080105217,[[206.07,326.06],[206.06,122.08],[206.05,0.02],[206.02,4.8544],[205.98,24.276]],[[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.24,24.2474],[206.55,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080105415,[[206.07,326.06],[206.06,122.08],[206.05,0.02],[206.02,4.8544],[205.98,24.276]],[[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.24,32.3271167],[206.4,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080106116,[[206.07,326.06],[206.05,0.02],[206.0,4.8548],[205.91,24.2849],[205.9,4.0459147]],[[206.16,2.64],[206.17,24.2547],[206.19,24.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080106117,[[206.07,326.06],[206.05,0.02],[206.0,4.8548],[205.91,24.2849],[205.9,4.0459147]],[[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.23,8.0797167],[206.25,136.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080106316,[[206.07,122.02],[206.05,0.02],[205.96,326.14],[205.91,24.2849],[205.89,308.9183147]],[[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.22,17.7792167],[206.25,136.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080106520,[[206.08,0.02],[206.07,122.02],[205.97,24.2777],[205.96,326.14],[205.91,4.0459147]],[[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.22,9.6995],[206.23,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080106719,[[206.08,0.02],[206.07,122.02],[206.04,4.8537],[205.97,24.2777],[205.96,326.14]],[[206.16,2.64],[206.17,24.2547],[206.19,24.2523],[206.22,9.6995],[206.24,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080106921,[[206.08,0.02],[206.07,122.02],[206.01,24.2729],[205.97,24.2777],[205.96,326.14]],[[206.22,2.64],[206.25,8.0797167],[206.29,326.74401489],[206.3,10.772955],[206.43,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080107124,[[206.08,0.02],[206.07,122.02],[206.01,24.2729],[205.97,24.2777],[205.96,326.14]],[[206.22,2.64],[206.27,250.5129167],[206.29,326.74401489],[206.31,121.96],[206.33,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080107320,[[206.08,4.8529],[206.07,122.02],[206.01,24.2729],[205.96,330.1859147],[205.95,76.10611707]],[[206.22,2.64],[206.28,8.0797167],[206.29,326.74401489],[206.33,10.772955],[206.44,261.090072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080107521,[[206.09,0.02],[206.08,4.8529],[206.07,122.02],[206.05,24.2685],[206.01,24.2729]],[[206.22,2.64],[206.28,8.0797167],[206.29,326.74401489],[206.32,364.4525],[206.34,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080107720,[[206.09,0.02],[206.07,122.02],[206.05,24.2685],[205.97,13.7568147],[205.96,326.14]],[[206.26,2.64],[206.29,326.74401489],[206.3,8.0797167],[206.34,122.08],[206.35,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080107919,[[206.13,4.8517],[206.1,24.2626],[206.09,0.02],[206.07,122.02],[206.05,24.2685]],[[206.23,4.8496],[206.26,2.64],[206.28,24.2416],[206.33,8.0797167],[206.38,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080108120,[[206.15,0.02],[206.14,122.08],[206.1,350.4226],[206.05,24.2685],[206.03,4.0459147]],[[206.3,2.64],[206.35,8.0797167],[206.4,10.772955],[206.41,326.16],[206.45,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080108419,[[206.15,0.02],[206.11,4.8521],[206.1,326.16],[206.07,24.2661],[206.05,24.2685]],[[206.22,4.8497],[206.26,2.64],[206.3,24.2401],[206.35,8.0797167],[206.36,0.84388186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080108724,[[206.16,122.14],[206.15,0.02],[206.1,326.16],[206.07,24.2661],[206.05,24.2685]],[[206.26,2.64],[206.27,24.2428],[206.3,24.2401],[206.34,8.0797167],[206.35,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080108924,[[206.17,0.02],[206.16,122.14],[206.1,326.16],[206.07,24.2661],[206.05,24.2685]],[[206.26,2.64],[206.27,24.2428],[206.3,24.2401],[206.34,8.0797167],[206.35,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080109124,[[206.18,122.14],[206.17,0.02],[206.1,326.16],[206.07,24.2661],[206.05,24.2685]],[[206.26,2.64],[206.27,24.2428],[206.3,24.2401],[206.34,8.0797167],[206.35,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080109324,[[206.18,122.14],[206.17,0.02],[206.1,326.16],[206.09,24.2638],[206.07,24.2661]],[[206.26,7.489],[206.29,24.2405],[206.3,24.2401],[206.33,24.2364],[206.35,17.7734167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080109514,[[206.11,0.02],[206.1,326.16],[206.02,4.0459147],[206.0,29.668953],[205.87,28.056382]],[[206.27,2.64],[206.28,24.2416],[206.3,24.2401],[206.33,8.0797167],[206.35,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080109715,[[206.13,0.02],[206.12,122.14],[206.1,326.16],[206.01,4.0459147],[206.0,4.8546]],[[206.27,2.64],[206.28,24.2416],[206.3,24.2401],[206.32,8.0797167],[206.35,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080109920,[[206.13,0.02],[206.12,122.14],[206.1,326.16],[206.0,4.0459147],[205.84,1667.686982]],[[206.27,2.64],[206.28,24.2416],[206.3,24.2401],[206.32,8.0797167],[206.35,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080110122,[[206.13,0.02],[206.12,122.14],[206.1,326.16],[206.02,4.0459147],[205.99,5.394553]],[[206.27,2.64],[206.28,24.2416],[206.3,24.2401],[206.34,8.0797167],[206.35,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080110321,[[206.13,0.02],[206.12,122.14],[206.1,326.16],[206.03,24.2709],[206.02,4.0459147]],[[206.27,2.64],[206.28,24.2416],[206.3,24.2401],[206.33,8.0797167],[206.35,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080110623,[[206.15,0.02],[206.14,122.16],[206.1,326.16],[206.03,24.2709],[206.01,4.0459147]],[[206.27,2.64],[206.28,24.2416],[206.3,24.2401],[206.33,8.0797167],[206.35,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080110817,[[206.15,0.02],[206.14,122.16],[206.1,326.16],[206.08,4.8529],[206.04,62.0]],[[206.27,2.64],[206.28,24.2416],[206.3,24.2401],[206.33,8.0797167],[206.35,9.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080111020,[[206.15,0.02],[206.13,122.22],[206.1,326.16],[206.04,62.0],[206.01,24.2731]],[[206.27,2.64],[206.28,24.2416],[206.31,8.0797167],[206.35,14.57],[206.36,11.61683686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080111226,[[206.15,0.02],[206.13,122.22],[206.1,326.16],[206.01,24.2731],[205.98,4.0459147]],[[206.27,2.64],[206.28,24.2416],[206.29,8.0797167],[206.35,25.342955],[206.36,0.84388186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080111520,[[206.15,0.02],[206.13,122.22],[206.1,326.16],[206.08,4.8529],[206.01,24.2731]],[[206.27,2.64],[206.28,24.2416],[206.3,8.0797167],[206.35,10.772955],[206.36,0.84388186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080111721,[[206.15,0.02],[206.13,122.22],[206.1,326.16],[206.01,24.2731],[206.0,4.0459147]],[[206.27,2.64],[206.28,24.2416],[206.31,8.0797167],[206.36,11.61683686],[206.4,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080112019,[[206.15,0.02],[206.1,326.16],[206.05,24.2683],[206.01,24.2731],[206.0,4.0459147]],[[206.27,2.64],[206.28,24.2416],[206.31,8.0797167],[206.34,122.28],[206.36,11.61683686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080112221,[[206.16,122.28],[206.15,0.02],[206.1,326.16],[206.05,24.2683],[206.01,24.2731]],[[206.27,2.64],[206.28,24.2416],[206.29,8.0797167],[206.34,122.28],[206.35,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080112422,[[206.16,122.28],[206.15,0.02],[206.1,326.16],[206.05,24.2683],[206.01,24.2731]],[[206.27,2.64],[206.28,24.2416],[206.34,122.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080112423,[[206.16,122.28],[206.15,0.02],[206.1,326.16],[206.05,24.2683],[206.01,4.0459147]],[[206.27,2.64],[206.28,24.2416],[206.31,8.0797167],[206.34,122.28],[206.37,253.089455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080112620,[[206.16,122.28],[206.15,0.02],[206.12,4.8519],[206.1,326.16],[206.09,24.2637]],[[206.27,2.64],[206.28,24.2416],[206.31,8.0797167],[206.34,122.28],[206.37,253.089455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080112822,[[206.16,122.28],[206.15,0.02],[206.1,326.16],[206.09,24.2637],[205.8,18.880935]],[[206.27,2.64],[206.28,24.2416],[206.31,8.0797167],[206.34,122.28],[206.37,253.089455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080113020,[[206.16,122.28],[206.15,0.02],[206.1,326.16],[206.09,24.2637],[205.99,248.146553]],[[206.27,2.64],[206.28,24.2416],[206.31,8.0797167],[206.34,122.28],[206.37,253.089455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080113222,[[206.16,122.28],[206.15,0.02],[206.1,326.16],[206.09,24.2637],[206.02,4.0459147]],[[206.27,2.64],[206.28,24.2416],[206.31,8.0797167],[206.36,123.16388186],[206.37,253.089455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080113422,[[206.16,122.28],[206.15,0.02],[206.1,326.16],[206.09,24.2637],[206.02,4.0459147]],[[206.27,2.64],[206.28,24.2416],[206.31,8.0797167],[206.36,133.93683686],[206.37,242.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080113622,[[206.16,122.28],[206.15,0.02],[206.13,4.8515],[206.1,326.16],[206.09,24.2637]],[[206.27,2.64],[206.28,24.2416],[206.31,8.0797167],[206.36,133.93683686],[206.37,242.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080113821,[[206.17,0.02],[206.16,122.28],[206.1,326.16],[206.09,24.2637],[206.03,4.0459147]],[[206.27,2.64],[206.28,24.2416],[206.32,8.0797167],[206.36,123.16388186],[206.37,253.089455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080114020,[[206.17,0.02],[206.16,122.28],[206.1,326.16],[206.09,24.2637],[206.05,33.9754]],[[206.27,2.64],[206.32,8.0797167],[206.36,123.16388186],[206.37,242.3165],[206.38,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080114217,[[206.17,0.02],[206.16,122.28],[206.1,326.16],[206.09,24.2637],[206.05,33.9754]],[[206.27,2.64],[206.36,123.16388186],[206.37,242.3165],[206.38,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080114218,[[206.17,0.02],[206.16,122.28],[206.1,326.16],[206.09,24.2637],[206.05,33.9754]],[[206.27,2.64],[206.33,8.0797167],[206.36,123.16388186],[206.37,242.3165],[206.38,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080114827,[[206.17,0.02],[206.16,122.28],[206.11,24.2608],[206.1,326.16],[206.09,24.2637]],[[206.32,2.64],[206.34,8.0797167],[206.36,123.16388186],[206.39,10.772955],[206.44,255.703594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080115029,[[206.17,0.02],[206.16,122.28],[206.11,24.2608],[206.1,335.8648],[206.07,4.0459147]],[[206.32,2.64],[206.36,8.0797167],[206.41,336.932955],[206.44,242.2374],[206.45,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080115222,[[206.17,0.02],[206.16,122.28],[206.11,24.2608],[206.1,335.8648],[206.08,4.0459147]],[[206.32,2.64],[206.37,8.0797167],[206.41,326.16],[206.42,10.772955],[206.44,364.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080115417,[[206.19,0.02],[206.18,122.3],[206.15,24.2558],[206.11,24.2608],[206.1,335.8648]],[[206.32,2.64],[206.37,8.0797167],[206.41,327.00362614],[206.42,10.772955],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080115622,[[206.19,0.02],[206.18,122.3],[206.15,24.2558],[206.11,24.2608],[206.1,335.8648]],[[206.32,2.64],[206.36,8.0797167],[206.41,327.00362614],[206.42,10.772955],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080115822,[[206.19,0.02],[206.18,122.3],[206.15,24.2558],[206.11,24.2608],[206.1,335.8648]],[[206.32,2.64],[206.37,8.0797167],[206.41,327.00362614],[206.42,10.772955],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080116022,[[206.19,0.02],[206.18,122.3],[206.17,24.254],[206.15,24.2558],[206.11,24.2608]],[[206.37,8.0797167],[206.41,327.00362614],[206.42,10.772955],[206.44,122.3],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080116229,[[206.19,0.02],[206.18,122.3],[206.17,24.254],[206.15,24.2558],[206.11,24.2608]],[[206.36,2.64],[206.38,8.0797167],[206.41,327.00362614],[206.43,10.772955],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080116423,[[206.19,0.02],[206.15,24.2558],[206.11,24.2608],[205.99,253.541106],[205.89,261.753335]],[[206.36,2.64],[206.38,8.0797167],[206.41,327.00362614],[206.43,10.772955],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080116627,[[206.21,0.02],[206.2,122.26],[206.19,4.8503],[206.15,24.2558],[206.13,24.2588]],[[206.36,2.64],[206.39,8.0797167],[206.41,327.00362614],[206.44,133.072955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080116826,[[206.21,0.02],[206.2,122.26],[206.19,4.8503],[206.15,24.2558],[206.13,24.2588]],[[206.36,2.64],[206.39,8.0797167],[206.41,327.00362614],[206.44,133.072955],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080117029,[[206.22,122.26],[206.21,0.02],[206.19,4.8503],[206.15,24.2558],[206.13,24.2588]],[[206.36,2.64],[206.38,8.0797167],[206.41,327.00362614],[206.44,133.072955],[206.49,64.02973658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080117226,[[206.21,0.02],[206.19,4.8503],[206.15,24.2558],[206.13,24.2588],[206.08,24.2641]],[[206.36,2.64],[206.38,8.0797167],[206.41,327.00362614],[206.43,10.772955],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080117427,[[206.22,122.24],[206.21,0.02],[206.19,4.8503],[206.15,24.2558],[206.13,24.2588]],[[206.36,2.64],[206.38,8.0797167],[206.41,327.00362614],[206.43,10.772955],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080117628,[[206.22,122.22],[206.21,0.02],[206.16,4.8508],[206.13,24.2588],[206.1,326.16]],[[206.36,2.64],[206.37,8.0797167],[206.41,327.00362614],[206.42,10.772955],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080117930,[[206.22,122.22],[206.21,0.02],[206.16,4.8508],[206.13,24.2588],[206.1,326.16]],[[206.34,2.73],[206.35,8.0797167],[206.41,337.77658114],[206.44,122.3],[206.46,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080118129,[[206.21,0.02],[206.16,4.8508],[206.1,326.16],[206.04,276.671],[205.28,1677.06]],[[206.34,2.73],[206.35,8.0797167],[206.41,337.77658114],[206.44,122.3],[206.46,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080118329,[[206.21,122.32],[206.16,4.8508],[206.12,3.81663231],[206.1,326.16],[206.04,276.671]],[[206.34,2.73],[206.35,8.0797167],[206.4,10.772955],[206.41,327.00362614],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080118530,[[206.21,122.32],[206.16,4.8508],[206.13,24.2589],[206.1,326.16],[206.04,257.796753]],[[206.34,2.73],[206.35,8.0797167],[206.4,10.772955],[206.41,327.00362614],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080118732,[[206.21,122.32],[206.17,4.8506],[206.13,24.2589],[206.1,326.16],[206.08,28.3100147]],[[206.34,2.73],[206.36,8.0797167],[206.41,337.77658114],[206.44,122.3],[206.67,833.851405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080119029,[[206.21,122.32],[206.17,4.8506],[206.13,24.2589],[206.1,326.16],[206.09,4.0459147]],[[206.34,2.73],[206.37,8.0797167],[206.41,327.00362614],[206.42,10.772955],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080119230,[[206.21,122.32],[206.18,4.8504],[206.13,24.2589],[206.1,326.16],[206.09,4.0459147]],[[206.34,2.73],[206.37,8.0797167],[206.41,327.00362614],[206.43,10.772955],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080119426,[[206.21,122.32],[206.18,4.8504],[206.13,24.2589],[206.12,62.0],[206.1,326.16]],[[206.34,2.73],[206.37,8.0797167],[206.41,327.00362614],[206.43,10.772955],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080119928,[[206.21,0.02],[206.18,4.8504],[206.13,24.2589],[206.1,326.16]],[[206.34,2.73],[206.37,8.0797167],[206.41,327.00362614],[206.43,10.772955],[206.44,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080120227,[[206.21,122.24],[206.18,4.8504],[206.13,24.2589],[206.1,326.16],[206.08,28.3100147]],[[206.34,2.73],[206.36,8.0797167],[206.41,337.77658114],[206.44,122.3],[206.47,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080120427,[[206.22,0.02],[206.21,122.22],[206.15,24.2565],[206.13,24.2589],[206.11,4.0459147]],[[206.38,2.73],[206.39,8.0797167],[206.44,10.772955],[206.49,64.02973658],[206.52,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080120629,[[206.22,0.02],[206.21,122.22],[206.15,24.2565],[206.14,4.0459147],[206.11,5.394553]],[[206.38,2.73],[206.41,8.0797167],[206.47,133.092955],[206.49,50.56354258],[206.52,339.486194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080120830,[[206.29,0.02],[206.28,4.848],[206.25,24.2448],[206.21,122.22],[206.16,4.0459147]],[[206.42,2.73],[206.43,8.0797167],[206.47,123.16340123],[206.48,10.772955],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080121132,[[206.3,122.34],[206.29,0.02],[206.25,24.2448],[206.24,326.0],[206.22,3.81671804]],[[206.42,2.73],[206.45,8.0797167],[206.49,50.56354258],[206.5,10.772955],[206.54,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080121329,[[206.31,0.02],[206.3,122.36],[206.24,326.0],[206.16,24.2547],[206.13,8.0918295]],[[206.42,2.73],[206.47,8.0797167],[206.49,50.56354258],[206.52,459.132955],[206.56,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080121530,[[206.31,0.02],[206.24,326.0],[206.16,24.2547],[206.13,8.0918295]],[[206.42,2.73],[206.47,8.0797167],[206.49,50.56354258],[206.52,459.132955],[206.56,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080121531,[[206.31,0.02],[206.25,4.8489],[206.24,326.0],[206.17,4.0459147],[206.16,24.2547]],[[206.42,2.73],[206.46,8.0797167],[206.49,50.56354258],[206.51,10.772955],[206.52,448.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080121833,[[206.25,0.02],[206.24,326.0],[206.23,122.36],[206.16,24.2547],[206.15,4.0459147]],[[206.42,2.73],[206.43,8.0797167],[206.49,61.33649758],[206.52,462.91],[206.55,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080122035,[[206.25,0.02],[206.24,326.0],[206.13,4.0459147],[206.12,24.2593],[206.11,5.394553]],[[206.42,10.8097167],[206.47,10.772955],[206.49,65.11354258],[206.52,448.36],[206.54,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080122227,[[206.25,0.02],[206.24,326.0],[206.21,122.56],[206.13,4.0459147],[206.12,24.2593]],[[206.4,2.73],[206.41,8.0797167],[206.47,10.772955],[206.49,65.11354258],[206.52,461.826194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080122429,[[206.25,0.02],[206.24,326.0],[206.21,122.56],[206.12,28.3052147],[206.09,29.657653]],[[206.4,10.8097167],[206.46,10.772955],[206.49,65.11354258],[206.52,461.826194],[206.57,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080122629,[[206.21,0.02],[206.2,122.68],[206.16,4.8509],[206.13,326.0],[206.12,24.2593]],[[206.37,2.73],[206.39,8.0797167],[206.4,0.84346256],[206.44,10.772955],[206.49,65.11354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080122823,[[206.21,0.02],[206.16,4.8509],[206.13,326.0],[206.12,24.2593],[206.09,28.3090147]],[[206.37,10.8097167],[206.4,0.84346256],[206.43,10.772955],[206.47,14.55],[206.48,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080123031,[[206.21,0.02],[206.19,122.66],[206.13,326.0],[206.12,24.2593],[206.09,24.2631]],[[206.37,8.0797167],[206.4,0.84346256],[206.42,10.772955],[206.47,14.55],[206.48,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080123332,[[206.21,0.02],[206.19,122.66],[206.13,326.0],[206.12,24.2593],[206.09,24.2631]],[[206.36,2.73],[206.37,8.0797167],[206.4,0.84346256],[206.42,10.772955],[206.47,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080123531,[[206.21,0.02],[206.19,122.66],[206.16,24.2554],[206.13,326.0],[206.12,24.2593]],[[206.36,2.73],[206.38,8.0797167],[206.4,0.84346256],[206.44,10.772955],[206.52,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080123837,[[206.22,0.02],[206.19,122.66],[206.16,24.2554],[206.13,326.0],[206.11,4.0459147]],[[206.36,2.73],[206.4,0.84346256],[206.52,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080123838,[[206.22,0.02],[206.19,122.66],[206.16,24.2554],[206.13,326.0],[206.11,4.0459147]],[[206.36,2.73],[206.4,8.0797167],[206.46,133.452955],[206.48,316.0],[206.51,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080124232,[[206.22,0.02],[206.19,122.66],[206.16,24.2554],[206.13,326.0],[206.11,4.0459147]],[[206.36,2.73],[206.4,8.0797167],[206.44,0.84349323],[206.46,133.452955],[206.48,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080124431,[[206.26,0.02],[206.25,4.8487],[206.22,24.2483],[206.19,122.66],[206.16,24.2554]],[[206.4,2.73],[206.44,8.0797167],[206.48,316.0],[206.49,61.33649758],[206.52,448.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080124637,[[206.26,0.02],[206.25,4.8487],[206.2,3.81228252],[206.19,122.66],[206.16,24.2554]],[[206.4,2.73],[206.45,8.0797167],[206.49,50.56354258],[206.5,10.772955],[206.52,448.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080124935,[[206.26,0.02],[206.25,4.8487],[206.19,122.66],[206.16,24.2554],[205.86,26.972765]],[[206.4,2.73],[206.45,8.0797167],[206.47,0.8433297],[206.49,50.56354258],[206.5,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080125135,[[206.26,0.02],[206.25,4.8487],[206.22,24.248],[206.2,3.81219724],[206.19,122.66]],[[206.4,2.73],[206.45,8.0797167],[206.47,0.8433297],[206.49,50.56354258],[206.5,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080125332,[[206.26,4.8685],[206.22,24.248],[206.19,122.66],[206.16,28.3013147],[205.79,35.064594]],[[206.4,2.73],[206.46,8.0797167],[206.47,0.8433297],[206.49,50.56354258],[206.51,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080125536,[[206.26,4.8685],[206.22,24.248],[206.2,3.80964918],[206.19,122.66],[206.16,24.2554]],[[206.4,2.73],[206.46,8.0797167],[206.47,0.8433297],[206.49,50.56354258],[206.51,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080125731,[[206.26,0.02],[206.23,122.66],[206.22,4.8495],[206.18,24.2529],[206.16,24.2554]],[[206.4,2.73],[206.44,8.0797167],[206.47,0.8433297],[206.49,61.33649758],[206.52,463.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080126537,[[206.26,0.02],[206.23,122.66],[206.22,4.8495],[206.18,24.2529],[206.16,24.2554]],[[206.4,2.73],[206.45,8.0797167],[206.47,0.8433297],[206.49,50.56354258],[206.5,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080126728,[[206.26,0.02],[206.23,122.66],[206.16,24.2554],[206.11,24.2606],[206.1,5.394553]],[[206.4,2.73],[206.44,8.0797167],[206.47,0.8433297],[206.49,65.11354258],[206.5,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080126933,[[206.26,0.02],[206.23,122.66],[206.16,24.2554],[206.13,359.962],[206.12,4.0459147]],[[206.4,2.73],[206.43,8.0797167],[206.47,15.3933297],[206.48,10.772955],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080127336,[[206.26,0.02],[206.23,122.66],[206.16,24.2554],[206.13,359.962],[206.11,28.3065147]],[[206.4,2.73],[206.42,8.0797167],[206.47,15.3933297],[206.48,10.772955],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080127734,[[206.26,0.02],[206.23,122.66],[206.18,24.2528],[206.16,24.2554],[206.13,359.962]],[[206.4,2.73],[206.43,8.0797167],[206.47,138.1333297],[206.48,10.772955],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080127929,[[206.26,0.02],[206.23,122.66],[206.18,24.2528],[206.16,24.2554],[206.13,359.962]],[[206.4,2.73],[206.44,8.0797167],[206.47,0.8433297],[206.48,14.55],[206.49,61.33649758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080128136,[[206.26,0.02],[206.23,122.66],[206.18,24.2528],[206.16,24.2554],[206.13,364.0079147]],[[206.4,2.73],[206.44,8.0797167],[206.47,0.8433297],[206.49,184.03649758],[206.5,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080128332,[[206.26,0.02],[206.23,122.66],[206.18,24.2528],[206.16,24.2554],[206.13,364.0079147]],[[206.4,2.73],[206.44,8.0797167],[206.47,0.8433297],[206.49,173.26354258],[206.5,25.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080128537,[[206.26,0.02],[206.25,4.8487],[206.23,122.66],[206.2,24.2506],[206.18,24.2528]],[[206.4,2.73],[206.44,8.0797167],[206.47,0.8433297],[206.49,198.58649758],[206.54,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080128841,[[206.26,0.02],[206.23,122.66],[206.2,24.2506],[206.18,24.2528],[205.75,159.064594]],[[206.4,2.73],[206.44,8.0797167],[206.47,0.8433297],[206.49,198.58649758],[206.54,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080129039,[[206.26,0.02],[206.23,122.66],[206.2,24.2506],[206.18,24.2528],[205.82,26.972765]],[[206.4,2.73],[206.44,8.0797167],[206.47,0.8433297],[206.49,198.58649758],[206.54,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080129534,[[206.26,0.02],[206.23,122.66],[206.13,364.0080147],[206.11,5.394553],[206.09,242.6357]],[[206.4,2.73],[206.45,8.0797167],[206.47,0.8433297],[206.49,187.83354258],[206.51,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080129839,[[206.26,0.02],[206.23,122.66],[206.13,359.9621],[206.12,4.0459147],[206.09,248.030253]],[[206.4,2.73],[206.44,8.0797167],[206.47,0.8433297],[206.48,14.55],[206.49,184.05649758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080130236,[[206.26,0.02],[206.23,122.66],[206.2,4.8501],[206.13,359.9621],[206.11,4.0459147]],[[206.4,2.73],[206.43,8.0797167],[206.47,0.8433297],[206.48,14.55],[206.49,184.05649758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080130436,[[206.26,0.02],[206.23,122.66],[206.2,4.8501],[206.13,359.9621],[206.11,4.0459147]],[[206.4,2.73],[206.43,8.0797167],[206.47,0.8433297],[206.48,25.322955],[206.49,173.28354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080130640,[[206.22,0.02],[206.2,4.8501],[206.13,350.2588],[206.1,4.0459147],[206.07,9.7062]],[[206.4,2.73],[206.43,8.0797167],[206.47,0.8433297],[206.48,25.322955],[206.49,173.28354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080130939,[[206.22,0.02],[206.2,127.5501],[206.14,3.80641928],[206.13,350.2588],[206.11,24.2609]],[[206.4,2.73],[206.43,8.0797167],[206.47,0.8433297],[206.48,25.322955],[206.49,173.28354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080131136,[[206.22,0.02],[206.2,122.7],[206.18,4.8506],[206.13,350.2588],[206.11,24.2609]],[[206.4,2.73],[206.42,8.0797167],[206.46,14.55],[206.47,11.6162847],[206.49,173.28354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080131529,[[206.22,0.02],[206.2,122.7],[206.13,350.2588],[206.11,24.2609],[206.05,8.0918295]],[[206.4,2.73],[206.42,8.0797167],[206.46,14.55],[206.47,0.8433297],[206.48,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080131733,[[206.22,0.02],[206.2,122.7],[206.13,350.2588],[206.11,24.2609],[206.04,250.7863295]],[[206.4,2.73],[206.42,8.0797167],[206.46,14.55],[206.47,0.8433297],[206.48,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080131933,[[206.22,0.02],[206.2,122.7],[206.13,412.2588],[206.11,24.2609],[206.04,250.7863295]],[[206.4,2.73],[206.42,8.0797167],[206.46,14.55],[206.47,11.6162847],[206.93,53.864778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080132340,[[206.22,0.02],[206.2,122.7],[206.13,412.2588],[206.11,24.2609],[206.09,28.3090147]],[[206.4,2.73],[206.42,8.0797167],[206.46,14.55],[206.47,11.6162847],[206.93,53.864778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080132542,[[206.22,0.02],[206.2,122.7],[206.13,412.2588],[206.11,24.2609],[206.09,28.3090147]],[[206.4,2.73],[206.42,8.0797167],[206.46,14.55],[206.47,11.6162847],[206.52,339.486194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080132839,[[206.22,0.02],[206.2,122.7],[206.18,4.8506],[206.13,412.2588],[206.11,24.2609]],[[206.4,2.73],[206.41,8.0797167],[206.46,14.55],[206.47,11.6162847],[206.52,339.486194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080133042,[[206.22,0.02],[206.2,122.7],[206.18,4.8506],[206.13,412.2588],[206.11,24.2609]],[[206.4,2.73],[206.41,8.0797167],[206.46,14.55],[206.47,11.6162847],[206.51,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080133342,[[206.22,0.02],[206.18,4.8506],[206.13,412.2588],[206.11,24.2609],[205.19,86.312848]],[[206.4,2.73],[206.41,8.0797167],[206.46,14.55],[206.47,11.6162847],[206.51,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080133541,[[206.22,0.02],[206.18,4.8506],[206.17,122.62],[206.13,350.2588],[206.11,24.2609]],[[206.4,2.73],[206.41,8.0797167],[206.46,25.322955],[206.47,0.8433297],[206.51,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080133841,[[206.16,0.02],[206.15,4.8511],[206.13,326.0],[206.11,24.2609],[206.07,38.0174147]],[[206.4,10.8097167],[206.44,14.55],[206.45,10.772955],[206.47,0.8433297],[206.51,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080134041,[[206.16,0.02],[206.15,4.8511],[206.13,448.68],[206.11,24.2609],[206.07,33.9715]],[[206.38,8.0797167],[206.44,25.322955],[206.47,0.8433297],[206.49,186.74973658],[206.51,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080134338,[[206.16,0.02],[206.15,4.8511],[206.13,448.68],[206.11,24.2609],[206.07,33.9715]],[[206.37,2.73],[206.38,8.0797167],[206.42,14.55],[206.43,10.772955],[206.47,0.8433297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080134738,[[206.17,0.02],[206.13,472.9388],[206.11,24.2609],[206.07,9.7062],[206.06,4.0459147]],[[206.37,2.73],[206.39,8.0797167],[206.44,133.452955],[206.45,14.55],[206.47,0.8433297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080134944,[[206.17,0.02],[206.13,472.9388],[206.11,24.2609],[206.07,13.7521147],[206.05,5.394553]],[[206.37,2.73],[206.4,8.0797167],[206.45,25.322955],[206.47,0.8433297],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080135137,[[206.17,0.02],[206.13,472.9388],[206.11,24.2609],[206.08,4.0459147],[206.07,9.7062]],[[206.37,2.73],[206.4,8.0797167],[206.45,14.55],[206.46,10.772955],[206.47,0.8433297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080135442,[[206.17,0.02],[206.13,472.9388],[206.11,24.2609],[206.08,4.0459147],[206.07,9.7062]],[[206.37,2.73],[206.4,8.0797167],[206.45,14.55],[206.46,10.772955],[206.47,123.5633297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080136043,[[206.17,0.02],[206.15,24.2566],[206.13,472.9388],[206.11,24.2609],[206.08,4.0459147]],[[206.37,2.73],[206.4,8.0797167],[206.45,14.55],[206.46,10.772955],[206.47,0.8433297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080136337,[[206.17,0.02],[206.15,24.2566],[206.13,472.9388],[206.11,24.2609]],[[206.37,2.73],[206.45,14.55],[206.47,0.8433297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080136338,[[206.17,0.02],[206.15,24.2566],[206.14,3.80612804],[206.13,472.9388],[206.11,24.2609]],[[206.37,2.73],[206.42,8.0797167],[206.45,14.55],[206.47,134.3362847],[206.51,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080136543,[[206.17,0.02],[206.15,24.2566],[206.14,65.80612804],[206.13,472.9388],[206.11,24.2609]],[[206.37,2.73],[206.42,8.0797167],[206.46,14.55],[206.47,11.6162847],[206.48,122.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080136745,[[206.24,0.02],[206.23,4.8494],[206.18,24.2524],[206.15,28.06261844],[206.14,62.0]],[[206.37,2.73],[206.43,8.0797167],[206.46,14.55],[206.47,0.8433297],[206.48,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080137147,[[206.24,0.02],[206.23,4.8494],[206.18,24.2524],[206.16,3.80601844],[206.15,24.2566]],[[206.37,2.73],[206.43,8.0797167],[206.46,14.55],[206.47,0.8433297],[206.49,61.33649758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080137338,[[206.24,0.02],[206.18,24.2524],[206.17,24.254],[206.16,3.80601844],[206.15,24.2566]],[[206.37,2.73],[206.44,8.0797167],[206.46,14.55],[206.47,0.8433297],[206.49,61.33649758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080137543,[[206.24,0.02],[206.18,24.2524],[206.17,24.254],[206.16,3.80601844],[206.15,24.2566]],[[206.37,2.73],[206.44,8.0797167],[206.47,0.8433297],[206.48,14.55],[206.49,61.33649758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080137740,[[206.24,0.02],[206.17,24.254],[206.15,24.2566],[206.1,4.0459147],[206.09,24.2631]],[[206.37,2.73],[206.43,8.0797167],[206.47,0.8433297],[206.48,25.322955],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080137946,[[206.24,0.02],[206.21,4.8499],[206.17,24.254],[206.15,28.09205531],[206.1,4.0459147]],[[206.37,2.73],[206.43,8.0797167],[206.47,0.8433297],[206.48,25.322955],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080138446,[[206.24,0.02],[206.22,4.8494],[206.17,24.254],[206.15,28.09205531],[206.13,350.2588]],[[206.37,2.73],[206.43,8.0797167],[206.47,0.8433297],[206.48,25.322955],[206.49,50.56354258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080138647,[[206.24,0.02],[206.21,122.6],[206.19,24.2517],[206.17,24.254],[206.16,3.83545531]],[[206.37,2.73],[206.44,8.0797167],[206.47,0.8433297],[206.48,14.55],[206.49,61.33649758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080138842,[[206.24,0.02],[206.21,122.6],[206.19,24.2517],[206.17,24.254],[206.14,90.3029147]],[[206.37,2.73],[206.46,8.0797167],[206.47,0.8433297],[206.49,50.56354258],[206.51,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080139047,[[206.24,0.02],[206.21,122.6],[206.19,24.2517],[206.17,24.254],[206.14,90.3029147]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.58,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080139348,[[206.24,0.02],[206.21,122.6],[206.19,24.2517],[206.17,24.254],[206.14,90.3029147]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.53,122.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080139548,[[206.24,0.02],[206.23,4.8492],[206.21,122.6],[206.19,24.2517],[206.17,24.254]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.53,122.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080139745,[[206.24,0.02],[206.23,4.8492],[206.21,122.6],[206.19,24.2517],[206.17,24.254]],[[206.37,2.73],[206.46,8.0797167],[206.47,0.8433297],[206.49,50.56354258],[206.51,341.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080139946,[[206.24,0.02],[206.23,4.8492],[206.21,122.6],[206.19,24.2517],[206.17,24.254]],[[206.37,2.73],[206.45,8.0797167],[206.47,0.8433297],[206.49,50.56354258],[206.51,341.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080140448,[[206.24,0.02],[206.23,4.8492],[206.21,122.6],[206.19,24.2517],[206.17,24.254]],[[206.37,2.73],[206.46,8.0797167],[206.47,0.8433297],[206.49,50.56354258],[206.51,341.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080140642,[[206.24,4.849],[206.21,122.6],[206.19,24.2517],[206.17,24.254],[206.13,330.0459147]],[[206.37,2.73],[206.46,8.0797167],[206.47,0.8433297],[206.49,50.56354258],[206.51,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080140839,[[206.25,0.02],[206.24,4.849],[206.21,122.6],[206.19,24.2517],[206.17,24.254]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.53,122.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080141146,[[206.25,0.02],[206.24,4.849],[206.21,122.6],[206.19,24.2517],[206.17,24.254]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.54,122.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080141443,[[206.25,0.02],[206.24,4.849],[206.21,122.6],[206.19,24.2517],[206.17,24.254]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,341.322955],[206.52,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080141650,[[206.25,0.02],[206.24,4.849],[206.21,122.6],[206.19,24.2517],[206.17,24.254]],[[206.37,2.73],[206.46,8.0797167],[206.47,0.8433297],[206.49,50.56354258],[206.51,341.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080143147,[[206.25,0.02],[206.24,4.849],[206.21,122.6],[206.19,24.2517],[206.17,24.254]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.52,336.792955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080143352,[[206.25,0.02],[206.24,4.849],[206.21,122.6],[206.19,24.2517],[206.17,24.254]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.52,459.272955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080143552,[[206.25,4.8688],[206.21,146.8496],[206.19,24.2517],[206.17,24.254],[206.12,9.704]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.52,336.792955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080145054,[[206.25,4.8488],[206.21,146.8496],[206.19,24.2517],[206.17,24.254],[206.15,4.0459147]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.52,336.792955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080145659,[[206.22,4.8495],[206.21,122.6],[206.17,24.254],[206.15,4.0459147],[206.12,39.357953]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.52,336.792955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080145862,[[206.21,122.6],[206.19,24.2517],[206.17,24.254],[206.15,4.0459147],[206.12,39.357953]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.52,336.792955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080146063,[[206.21,122.6],[206.19,24.2517],[206.17,24.254],[206.15,4.0459147],[206.12,15.098553]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.52,336.792955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080146962,[[206.22,28.08531295],[206.21,122.6],[206.19,24.2517],[206.17,38.0014147],[206.15,5.394553]],[[206.37,2.73],[206.47,0.8433297],[206.49,58.64325928],[206.51,316.0],[206.52,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080147162,[[206.23,3.83701295],[206.22,24.2483],[206.21,122.6],[206.19,24.2517],[206.18,4.0459147]],[[206.37,2.73],[206.47,0.8433297],[206.49,58.64325928],[206.51,316.0],[206.52,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080147456,[[206.22,24.2483],[206.21,122.6],[206.19,24.2517],[206.17,38.0014147],[206.14,378.98806078]],[[206.37,2.73],[206.47,0.8433297],[206.48,8.0797167],[206.49,50.56354258],[206.51,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080147656,[[206.23,122.28],[206.2,0.02],[206.19,24.2517],[206.17,24.254],[206.15,4.0459147]],[[206.37,2.73],[206.46,8.0797167],[206.47,0.8433297],[206.49,50.56354258],[206.51,341.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080147861,[[206.24,0.02],[206.23,122.28],[206.21,24.2495],[206.19,24.2517],[206.17,24.254]],[[206.37,2.73],[206.46,8.0797167],[206.47,0.8433297],[206.49,50.56354258],[206.51,341.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080148066,[[206.24,0.02],[206.23,122.28],[206.21,24.2495],[206.19,24.2517],[206.17,24.254]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.52,336.792955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080148263,[[206.27,0.02],[206.26,4.8485],[206.23,122.28],[206.21,24.2495],[206.19,24.2517]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.52,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080148464,[[206.27,0.02],[206.23,122.28],[206.21,24.2495],[206.19,24.2517]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.52,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080148465,[[206.27,0.02],[206.23,122.28],[206.21,24.2495],[206.19,24.2517],[206.15,5.394553]],[[206.37,2.73],[206.47,8.9230464],[206.49,50.56354258],[206.51,330.55],[206.52,326.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080148665,[[206.3,4.8476],[206.23,146.5268],[206.21,24.2495],[206.19,24.2517],[206.18,4.0459147]],[[206.47,0.8433297],[206.48,8.0797167],[206.49,50.56354258],[206.52,326.02],[206.54,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080148964,[[206.31,0.02],[206.27,325.86],[206.24,3.83996509],[206.23,146.5268],[206.21,28.2954147]],[[206.46,2.63],[206.52,334.0997167],[206.57,10.772955],[206.62,135.806194],[206.76,31.788389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080149159,[[206.31,0.02],[206.27,325.86],[206.23,146.5268],[206.21,28.2954147],[205.85,35.064594]],[[206.46,2.63],[206.52,334.0997167],[206.57,10.772955],[206.62,135.806194],[206.68,549.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080149359,[[206.31,0.02],[206.27,325.86],[206.23,146.5268],[206.22,4.0459147],[206.21,24.2495]],[[206.46,2.63],[206.51,8.0797167],[206.52,326.86314581],[206.57,10.772955],[206.62,135.806194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080149762,[[206.31,0.02],[206.27,325.86],[206.23,146.5268],[206.22,4.0459147],[206.21,24.2495]],[[206.46,2.63],[206.51,8.0797167],[206.52,326.86314581],[206.57,25.322955],[206.62,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080150062,[[206.31,4.8673],[206.27,350.1025],[206.23,146.5268],[206.22,4.0459147],[206.21,24.2495]],[[206.46,2.63],[206.51,8.0797167],[206.52,326.86314581],[206.57,25.322955],[206.62,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080150268,[[206.31,0.02],[206.28,3.84343785],[206.27,325.86],[206.23,150.5727147],[206.21,29.644053]],[[206.46,2.63],[206.52,334.94286251],[206.57,25.322955],[206.6,122.32],[206.63,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080150462,[[206.31,0.02],[206.27,325.86],[206.23,150.5727147],[206.21,29.644053]],[[206.46,2.63],[206.52,334.94286251],[206.57,25.322955],[206.6,122.32],[206.63,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080150463,[[206.31,0.02],[206.3,122.28],[206.27,325.86],[206.23,24.2468],[206.22,4.0459147]],[[206.46,2.63],[206.5,8.0797167],[206.52,326.86314581],[206.56,10.772955],[206.57,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080150661,[[206.27,325.86],[206.23,24.2468]],[[206.46,2.63],[206.5,8.0797167],[206.52,326.86314581],[206.56,10.772955],[206.57,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080150662,[[206.27,325.88],[206.23,24.2468],[206.21,28.2954147],[206.1,10.789106],[206.05,13.486382]],[[206.46,2.63],[206.5,8.0797167],[206.52,326.86314581],[206.55,10.772955],[206.57,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080150861,[[206.27,448.2],[206.23,24.2468],[206.21,24.2495],[206.19,4.0459147],[206.17,5.394553]],[[206.46,2.63],[206.48,8.0797167],[206.52,326.86314581],[206.54,10.772955],[206.57,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080151065,[[206.28,0.02],[206.27,448.18],[206.23,24.2468],[206.21,28.2954147],[206.18,29.647253]],[[206.46,2.63],[206.49,8.0797167],[206.52,326.86314581],[206.55,10.772955],[206.57,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080151264,[[206.28,0.02],[206.27,453.0283],[206.23,24.2468],[206.21,28.2954147],[206.19,5.394553]],[[206.46,2.63],[206.49,8.0797167],[206.52,326.86314581],[206.57,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080151265,[[206.28,0.02],[206.27,453.0283],[206.23,24.2468],[206.21,28.2954147],[206.19,5.394553]],[[206.46,2.63],[206.49,8.0797167],[206.52,326.86314581],[206.54,10.772955],[206.57,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080151458,[[206.28,0.02],[206.27,448.18],[206.25,24.2448],[206.23,24.2468],[206.22,4.0459147]],[[206.46,2.63],[206.49,8.0797167],[206.52,326.86314581],[206.54,10.772955],[206.57,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080151766,[[206.3,0.02],[206.29,3.8455747],[206.27,448.18],[206.25,28.2907147],[206.23,24.2468]],[[206.46,2.63],[206.52,334.94286251],[206.57,25.322955],[206.61,122.36],[206.63,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080151962,[[206.3,0.02],[206.27,448.18],[206.25,28.2907147],[206.23,24.2468],[205.95,26.972765]],[[206.46,2.63],[206.52,334.94286251],[206.57,25.322955],[206.61,122.36],[206.63,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080152357,[[206.33,0.02],[206.31,3.84662213],[206.29,24.2401],[206.27,448.18],[206.26,4.0459147]],[[206.46,2.63],[206.52,326.02],[206.53,8.0797167],[206.58,10.772955],[206.6,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080152559,[[206.33,0.02],[206.29,24.2401],[206.28,4.0459147],[206.27,448.18],[206.26,9.6974]],[[206.46,2.63],[206.55,8.0797167],[206.6,10.772955],[206.63,448.26],[206.66,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080152763,[[206.33,0.02],[206.29,24.2401],[206.28,4.0459147],[206.27,448.18],[206.26,15.091953]],[[206.46,2.63],[206.55,8.0797167],[206.61,10.772955],[206.63,448.26],[206.66,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080152961,[[206.33,0.02],[206.29,24.2401],[206.28,4.0459147],[206.27,448.18],[206.26,15.091953]],[[206.46,2.63],[206.55,8.0797167],[206.58,0.84300283],[206.61,10.772955],[206.63,448.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080153162,[[206.33,0.02],[206.29,28.2860147],[206.27,448.18],[206.26,15.091953],[203.62,64.734636]],[[206.46,2.63],[206.55,8.0797167],[206.58,0.84300283],[206.61,10.772955],[206.63,448.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080153463,[[206.35,0.02],[206.34,3.84615675],[206.29,28.2860147],[206.27,448.18],[206.26,15.091953]],[[206.46,2.63],[206.57,8.0797167],[206.58,0.84300283],[206.62,10.772955],[206.63,448.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080153661,[[206.29,28.2860147],[206.27,448.18],[206.26,15.091953]],[[206.57,8.0797167],[206.58,0.84300283],[206.62,10.772955],[206.63,448.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080153662,[[206.38,0.02],[206.32,24.2363],[206.29,28.2860147],[206.27,448.18],[206.26,15.091953]],[[206.5,2.63],[206.57,8.0797167],[206.58,0.84300283],[206.62,10.772955],[206.63,325.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080153858,[[206.4,0.02],[206.39,122.42],[206.33,4.0459147],[206.32,24.2363],[206.3,15.089753]],[[206.54,2.63],[206.61,8.0797167],[206.63,325.82],[206.66,10.772955],[206.72,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080154166,[[206.4,0.02],[206.39,122.42],[206.33,4.0459147],[206.32,24.2363],[206.31,5.394553]],[[206.54,2.63],[206.61,8.0797167],[206.63,325.82],[206.72,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080154167,[[206.4,0.02],[206.39,122.42],[206.33,4.0459147],[206.32,24.2363],[206.31,5.394553]],[[206.54,2.63],[206.61,8.0797167],[206.63,326.66282929],[206.67,10.772955],[206.7,122.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080154367,[[206.4,0.02],[206.39,122.42],[206.33,4.0459147],[206.32,24.2363],[206.3,15.089753]],[[206.54,2.63],[206.62,8.0797167],[206.63,326.66282929],[206.68,10.772955],[206.73,137.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080154566,[[206.43,4.8446],[206.39,122.42],[206.38,24.2294],[206.34,62.0],[206.33,4.0459147]],[[206.54,2.63],[206.63,334.74254599],[206.68,10.772955],[206.69,14.55],[206.71,122.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080154768,[[206.44,0.02],[206.43,4.8446],[206.39,122.42],[206.38,24.2294],[206.34,62.0]],[[206.54,2.63],[206.63,334.74254599],[206.68,10.772955],[206.69,14.55],[206.71,122.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080154972,[[206.44,0.02],[206.39,122.42],[206.38,24.2294],[206.34,66.0459147],[206.29,250.4939295]],[[206.54,2.63],[206.63,325.82],[206.64,8.0797167],[206.7,10.772955],[206.73,122.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080155159,[[206.44,0.02],[206.41,325.78],[206.39,122.42],[206.38,24.2294],[206.34,66.0459147]],[[206.54,2.63],[206.63,325.82],[206.64,8.0797167],[206.7,10.772955],[206.73,122.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080155359,[[206.44,0.02],[206.41,325.78],[206.39,122.42],[206.38,24.2294],[206.35,4.0459147]],[[206.54,2.63],[206.63,325.82],[206.66,8.0797167],[206.72,10.772955],[206.73,122.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080155769,[[206.44,4.8643],[206.41,325.78],[206.4,24.2272],[206.39,122.42],[206.38,24.2294]],[[206.54,2.63],[206.63,325.82],[206.66,8.0797167],[206.71,14.55],[206.72,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080156171,[[206.44,0.02],[206.41,325.78],[206.4,24.2272],[206.39,122.42],[206.38,24.2294]],[[206.54,2.63],[206.63,325.82],[206.66,8.0797167],[206.71,14.55],[206.72,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080156370,[[206.44,0.02],[206.41,325.78],[206.4,24.2272],[206.39,122.42],[206.38,24.2294]],[[206.54,2.63],[206.63,325.82],[206.67,8.0797167],[206.71,14.55],[206.72,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080156570,[[206.44,0.02],[206.41,325.78],[206.4,24.2272],[206.39,122.42],[206.38,24.2294]],[[206.54,2.63],[206.67,8.0797167],[206.72,10.772955],[206.74,325.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080156769,[[206.44,0.02],[206.41,325.78],[206.4,24.2272],[206.39,122.42],[206.38,24.2294]],[[206.54,2.63],[206.68,8.0797167],[206.73,133.172955],[206.74,325.78],[206.75,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080156971,[[206.44,0.02],[206.41,325.78],[206.4,24.2272],[206.39,122.42],[206.38,24.2294]],[[206.54,2.63],[206.67,0.84261501],[206.68,8.0797167],[206.73,133.172955],[206.74,325.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080157265,[[206.46,0.02],[206.45,4.8441],[206.41,325.78],[206.4,24.2272],[206.39,122.42]],[[206.66,2.63],[206.67,0.84261501],[206.68,8.0797167],[206.74,336.552955],[206.93,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080157464,[[206.46,0.02],[206.41,325.78],[206.36,28.2779147],[206.34,62.0],[206.33,29.629453]],[[206.66,2.63],[206.67,0.84261501],[206.68,8.0797167],[206.73,122.38],[206.74,336.552955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080157663,[[206.46,0.02],[206.41,325.78],[206.36,24.232],[206.35,4.0459147],[206.34,62.0]],[[206.66,2.63],[206.67,0.84261501],[206.68,8.0797167],[206.73,133.152955],[206.74,325.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080157870,[[206.47,122.3],[206.42,4.8648],[206.41,325.78],[206.36,24.232],[206.35,4.0459147]],[[206.66,2.63],[206.67,0.84261501],[206.68,8.0797167],[206.73,147.702955],[206.74,325.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080158070,[[206.47,122.3],[206.42,4.8648],[206.41,325.78],[206.36,24.232],[206.34,66.0459147]],[[206.66,2.63],[206.67,8.92233171],[206.72,10.772955],[206.73,136.93],[206.74,325.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080158262,[[206.47,122.3],[206.42,4.8648],[206.41,325.78],[206.36,24.232],[206.35,4.0459147]],[[206.66,2.63],[206.67,0.84261501],[206.68,8.0797167],[206.73,136.93],[206.74,336.552955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080158462,[[206.47,122.3],[206.42,4.8648],[206.41,325.78],[206.36,24.232],[206.35,4.0459147]],[[206.66,2.63],[206.67,0.84261501],[206.69,8.0797167],[206.73,136.93],[206.74,336.552955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080158669,[[206.46,122.3],[206.42,4.8648],[206.41,325.78],[206.36,24.232],[206.34,66.0459147]],[[206.66,2.63],[206.67,0.84261501],[206.68,8.0797167],[206.73,147.702955],[206.74,325.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080158973,[[206.42,0.02],[206.41,325.78],[206.32,4.0459147],[206.29,29.634253],[206.27,8.0918295]],[[206.64,2.63],[206.65,8.0797167],[206.67,0.84261501],[206.71,25.322955],[206.73,122.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080159176,[[206.42,122.28],[206.41,325.78],[206.38,0.02],[206.3,4.0459147],[206.29,24.2397]],[[206.63,10.7097167],[206.67,0.84261501],[206.69,25.322955],[206.73,122.38],[206.76,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080159375,[[206.42,122.28],[206.41,325.78],[206.38,0.02],[206.35,4.8465],[206.3,4.0459147]],[[206.62,2.63],[206.63,8.0797167],[206.67,0.84261501],[206.69,25.322955],[206.73,122.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080159669,[[206.42,122.28],[206.41,325.78],[206.38,0.02],[206.3,4.0459147],[206.24,260.2487295]],[[206.62,2.63],[206.63,8.0797167],[206.67,0.84261501],[206.69,25.322955],[206.73,122.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080159868,[[206.42,122.28],[206.41,325.78],[206.38,0.02],[206.3,4.0459147],[206.25,8.0918295]],[[206.62,2.63],[206.63,8.0797167],[206.67,0.84261501],[206.69,25.322955],[206.73,122.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080160461,[[206.41,448.1],[206.38,0.02],[206.29,28.2856147],[206.27,24.242],[206.26,5.394553]],[[206.62,10.7097167],[206.67,15.39261501],[206.68,10.772955],[206.73,122.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080160662,[[206.41,325.78],[206.38,0.02],[206.29,28.2856147],[206.27,24.242],[206.26,5.394553]],[[206.61,2.63],[206.62,8.0797167],[206.67,15.39261501],[206.68,10.772955],[206.73,135.846194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080160864,[[206.41,448.02],[206.38,0.02],[206.29,28.2856147],[206.27,24.242],[206.26,5.394553]],[[206.61,2.63],[206.62,8.0797167],[206.67,15.39261501],[206.68,10.772955],[206.73,135.846194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080161063,[[206.41,448.02],[206.38,0.02],[206.35,24.233],[206.29,28.2856147],[206.26,5.394553]],[[206.61,2.63],[206.62,8.0797167],[206.67,15.39261501],[206.68,10.772955],[206.73,135.846194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080161372,[[206.42,0.02],[206.41,448.02],[206.35,24.233],[206.29,28.2856147],[206.26,5.394553]],[[206.61,2.63],[206.62,8.0797167],[206.67,0.84261501],[206.68,25.322955],[206.73,122.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080161573,[[206.42,0.02],[206.41,448.02],[206.3,4.0459147],[206.29,24.2397],[206.28,5.394553]],[[206.61,2.63],[206.64,8.0797167],[206.67,0.84261501],[206.68,14.55],[206.69,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080161770,[[206.41,448.02],[206.38,0.02],[206.36,4.8462],[206.29,28.2856147],[206.26,29.638053]],[[206.61,2.63],[206.63,8.0797167],[206.67,0.84261501],[206.68,25.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080161972,[[206.42,0.02],[206.41,448.02],[206.35,24.2332],[206.29,4.0459147],[206.26,5.394553]],[[206.61,2.63],[206.63,8.0797167],[206.67,0.84261501],[206.68,25.322955],[206.8,23.708672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080162171,[[206.42,0.02],[206.41,448.02],[206.35,24.2332],[206.32,4.0459147],[206.29,5.394553]],[[206.61,2.63],[206.65,8.0797167],[206.67,0.84261501],[206.68,136.75],[206.71,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080162371,[[206.42,0.02],[206.41,448.02],[206.4,4.8455],[206.35,24.2332],[206.31,28.2833147]],[[206.61,2.63],[206.65,8.0797167],[206.67,0.84261501],[206.68,136.75],[206.71,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080162569,[[206.43,122.2],[206.42,0.02],[206.41,325.78],[206.35,24.2332],[206.31,24.2374]],[[206.61,2.63],[206.64,8.0797167],[206.67,0.84261501],[206.68,136.75],[206.69,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080162767,[[206.42,0.02],[206.41,325.78],[206.35,24.2332],[206.31,24.2374],[206.28,24.2409]],[[206.61,2.63],[206.64,8.0797167],[206.67,0.84261501],[206.68,136.75],[206.69,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080162971,[[206.43,122.18],[206.42,0.02],[206.41,325.78],[206.31,24.2374],[206.28,24.2409]],[[206.61,2.63],[206.63,8.0797167],[206.67,0.84261501],[206.68,136.75],[206.69,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080163171,[[206.42,122.2],[206.41,325.78],[206.38,4.8459],[206.31,24.2374],[206.29,4.0459147]],[[206.61,2.63],[206.63,8.0797167],[206.67,0.84261501],[206.68,147.522955],[206.79,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080163378,[[206.42,122.2],[206.41,325.78],[206.38,4.8459],[206.35,24.2333],[206.31,24.2374]],[[206.61,2.63],[206.62,8.0797167],[206.67,0.84261501],[206.68,147.522955],[206.73,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080164264,[[206.42,122.2],[206.41,325.78],[206.38,4.8459],[206.35,24.2333],[206.31,24.2374]],[[206.61,2.63],[206.62,8.0797167],[206.66,14.55],[206.67,0.84261501],[206.68,132.972955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080164468,[[206.42,122.2],[206.41,325.78],[206.39,4.8455],[206.35,24.2333],[206.31,24.2374]],[[206.61,2.63],[206.62,8.0797167],[206.66,14.55],[206.67,0.84261501],[206.68,132.972955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080164665,[[206.42,122.2],[206.41,325.78],[206.37,24.2309],[206.35,24.2333],[206.31,24.2374]],[[206.61,2.63],[206.63,8.0797167],[206.66,14.55],[206.67,123.04261501],[206.69,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080165063,[[206.42,122.2],[206.41,325.78],[206.39,4.8457],[206.35,24.2333],[206.31,24.2374]],[[206.61,2.63],[206.62,8.0797167],[206.66,14.55],[206.67,123.04261501],[206.68,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080165272,[[206.42,122.2],[206.41,325.78],[206.39,4.8457],[206.35,24.2333],[206.31,24.2374]],[[206.61,2.63],[206.62,8.0797167],[206.66,14.55],[206.67,133.81557001]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080165470,[[206.42,122.2],[206.41,325.78],[206.39,4.8457],[206.35,24.2333],[206.31,24.2374]],[[206.61,2.63],[206.63,8.0797167],[206.66,14.55],[206.67,123.04261501],[206.68,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080166077,[[206.43,0.02],[206.42,122.18],[206.41,325.78],[206.39,4.8457],[206.35,24.2333]],[[206.61,2.63],[206.63,8.0797167],[206.66,14.55],[206.67,123.04261501],[206.68,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080166279,[[206.43,0.02],[206.42,122.18],[206.41,325.78],[206.39,4.8457],[206.35,24.2333]],[[206.61,2.63],[206.62,8.0797167],[206.66,14.55],[206.67,123.04261501],[206.68,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080166577,[[206.43,0.02],[206.42,122.18],[206.41,325.78],[206.37,24.2305],[206.35,24.2333]],[[206.61,2.63],[206.63,8.0797167],[206.67,0.84261501],[206.68,25.322955],[206.73,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080166774,[[206.43,0.02],[206.42,122.18],[206.41,325.78],[206.37,24.2305],[206.35,24.2333]],[[206.61,2.63],[206.64,8.0797167],[206.67,0.84261501],[206.68,14.55],[206.69,132.892955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080166974,[[206.43,0.02],[206.42,127.0248],[206.41,325.78],[206.39,24.2286],[206.37,24.2305]],[[206.61,2.63],[206.64,8.0797167],[206.67,0.84261501],[206.68,14.55],[206.69,132.892955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080167174,[[206.43,0.02],[206.42,127.0248],[206.41,325.78],[206.39,24.2286],[206.37,24.2305]],[[206.61,2.63],[206.65,8.0797167],[206.67,0.84261501],[206.68,14.55],[206.69,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080167376,[[206.43,0.02],[206.42,127.0248],[206.41,325.78],[206.37,24.2305],[206.3,28.2844147]],[[206.61,2.63],[206.64,8.0797167],[206.67,0.84261501],[206.68,14.55],[206.69,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080167676,[[206.43,0.02],[206.41,325.78],[206.4,4.8455],[206.3,24.2385],[206.29,13.7419147]],[[206.61,2.63],[206.63,8.0797167],[206.67,0.84261501],[206.68,25.322955],[206.69,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080167880,[[206.44,122.1],[206.43,0.02],[206.41,325.78],[206.3,24.2385],[206.29,9.696]],[[206.61,2.63],[206.62,8.0797167],[206.66,14.55],[206.67,11.61557001],[206.69,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080168279,[[206.43,122.14],[206.41,325.78],[206.38,4.8457],[206.3,24.2385],[206.29,9.696]],[[206.61,2.63],[206.62,8.0797167],[206.66,14.55],[206.67,11.61557001],[206.69,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080168479,[[206.43,122.14],[206.41,325.78],[206.37,24.2307],[206.3,24.2385],[206.29,9.696]],[[206.61,2.63],[206.62,8.0797167],[206.66,14.55],[206.67,11.61557001],[206.69,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080168680,[[206.44,0.02],[206.43,122.12],[206.41,325.78],[206.37,24.2307],[206.3,28.2844147]],[[206.61,2.63],[206.64,8.0797167],[206.66,14.55],[206.67,0.84261501],[206.69,132.892955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080168980,[[206.45,122.14],[206.44,0.02],[206.41,325.78],[206.37,24.2307],[206.3,28.2844147]],[[206.61,2.63],[206.64,8.0797167],[206.67,0.84261501],[206.68,14.55],[206.69,132.912955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080169184,[[206.45,122.14],[206.44,0.02],[206.41,330.625],[206.37,24.2307],[206.3,28.2844147]],[[206.61,2.63],[206.64,8.0797167],[206.67,0.84261501],[206.68,14.55],[206.69,132.912955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080169381,[[206.44,122.14],[206.41,325.78],[206.3,24.2385],[206.28,28.2867147],[206.25,5.394553]],[[206.61,2.63],[206.62,8.0797167],[206.66,14.55],[206.67,11.61557001],[206.69,122.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080169679,[[206.44,122.14],[206.41,325.78],[206.3,24.2385],[206.28,28.2867147],[206.26,5.394553]],[[206.61,2.63],[206.62,8.0797167],[206.66,14.55],[206.67,11.61557001],[206.69,122.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080169879,[[206.44,122.14],[206.41,325.78],[206.3,24.2385],[206.28,28.2867147],[206.26,5.394553]],[[206.61,2.63],[206.62,8.0797167],[206.66,14.55],[206.67,11.61557001],[206.8,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080170076,[[206.44,122.14],[206.41,325.78],[206.37,24.2308],[206.3,24.2385],[206.29,13.7419147]],[[206.61,2.63],[206.63,8.0797167],[206.66,14.55],[206.67,0.84261501],[206.68,132.892955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080170281,[[206.45,0.02],[206.44,122.12],[206.42,4.8448],[206.41,325.78],[206.37,24.2308]],[[206.61,2.63],[206.64,8.0797167],[206.67,0.84261501],[206.68,136.65],[206.69,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080171276,[[206.45,0.02],[206.44,122.12],[206.43,4.8446],[206.41,325.78],[206.39,24.2284]],[[206.61,2.63],[206.64,8.0797167],[206.67,0.84261501],[206.68,136.65],[206.69,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080171474,[[206.45,0.02],[206.44,122.12],[206.41,325.78],[206.39,24.2284],[206.34,9.6938]],[[206.61,2.63],[206.64,8.0797167],[206.67,0.84261501],[206.69,14.55],[206.7,132.872955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080171876,[[206.45,0.02],[206.44,122.12],[206.41,350.0064],[206.39,24.2284],[206.34,9.6938]],[[206.61,2.63],[206.64,8.0797167],[206.67,0.84261501],[206.7,10.772955],[206.72,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080172075,[[206.45,0.02],[206.44,122.12],[206.41,350.0064],[206.39,24.2284],[206.34,9.6938]],[[206.61,2.63],[206.67,0.84261501],[206.72,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080172076,[[206.45,0.02],[206.44,122.12],[206.41,350.0064],[206.39,24.2284],[206.34,9.6938]],[[206.61,2.63],[206.66,8.0797167],[206.67,0.84261501],[206.71,10.772955],[206.72,136.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080172270,[[206.46,4.8439],[206.45,0.02],[206.44,122.12],[206.41,350.0064],[206.39,24.2284]],[[206.61,2.63],[206.66,8.0797167],[206.67,0.84261501],[206.71,10.772955],[206.72,136.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080172479,[[206.47,0.02],[206.46,4.8439],[206.44,122.12],[206.41,350.0064],[206.39,24.2284]],[[206.61,2.63],[206.66,8.0797167],[206.67,0.84261501],[206.71,10.772955],[206.72,136.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080172675,[[206.47,0.02],[206.46,4.8439],[206.44,122.12],[206.41,350.0064],[206.39,24.2284]],[[206.61,2.63],[206.66,8.0797167],[206.67,0.84261501],[206.72,147.402955],[206.77,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080173270,[[206.47,0.02],[206.44,122.12],[206.43,24.2238],[206.41,350.0064],[206.39,24.2284]],[[206.61,2.63],[206.67,8.92233171],[206.77,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080173271,[[206.47,0.02],[206.44,122.12],[206.43,24.2238],[206.41,350.0064],[206.39,24.2284]],[[206.61,2.63],[206.67,8.92233171],[206.73,25.322955],[206.77,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080173476,[[206.47,0.02],[206.44,122.12],[206.43,24.2238],[206.41,350.0064],[206.39,24.2284]],[[206.61,2.63],[206.67,0.84261501],[206.68,8.0797167],[206.73,14.55],[206.74,386.07236181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080173876,[[206.47,4.8638],[206.44,122.12],[206.43,24.2238],[206.41,350.0064],[206.39,24.2284]],[[206.61,2.63],[206.67,0.84261501],[206.68,8.0797167],[206.73,14.55],[206.74,386.07236181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080174073,[[206.48,0.02],[206.47,4.8438],[206.44,122.12],[206.43,24.2238],[206.41,350.0064]],[[206.61,2.63],[206.67,0.84261501],[206.68,8.0797167],[206.73,14.55],[206.74,386.07236181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080174382,[[206.48,0.02],[206.44,122.12],[206.43,24.2238],[206.41,350.0064]],[[206.61,2.63],[206.73,14.55],[206.74,386.07236181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080174383,[[206.48,0.02],[206.44,122.12],[206.43,24.2238],[206.41,350.0064],[206.35,66.0459147]],[[206.61,2.63],[206.7,8.0797167],[206.73,14.55],[206.74,375.29940681],[206.75,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080174677,[[206.48,4.8634],[206.44,122.12],[206.43,24.2238],[206.41,350.0064],[206.35,66.0459147]],[[206.61,2.63],[206.7,8.92213793],[206.74,375.29940681],[206.75,10.772955],[206.86,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080174876,[[206.48,0.02],[206.45,24.2217],[206.44,122.12],[206.43,24.2238],[206.41,350.0064]],[[206.61,2.63],[206.7,8.92213793],[206.74,375.29940681],[206.75,10.772955],[206.76,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080175381,[[206.48,0.02],[206.45,24.2217],[206.44,122.12],[206.43,24.2238],[206.41,350.0064]],[[206.7,8.92213793],[206.74,375.29940681],[206.76,25.322955],[206.95,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080175584,[[206.46,24.2205],[206.44,122.12],[206.43,24.2238],[206.41,350.0064],[206.36,4.0459147]],[[206.7,8.92213793],[206.74,375.29940681],[206.95,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080175585,[[206.46,24.2205],[206.44,122.12],[206.43,24.2238],[206.41,350.0064],[206.36,4.0459147]],[[206.69,2.63],[206.7,0.84242123],[206.72,8.0797167],[206.74,375.29940681],[206.77,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080175786,[[206.47,0.02],[206.46,24.2205],[206.44,122.12],[206.43,24.2238],[206.42,9.6896]],[[206.69,2.63],[206.74,375.29940681],[206.75,8.0797167],[206.8,10.772955],[206.85,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080175979,[[206.47,0.02],[206.46,24.2205],[206.45,3.82364734],[206.44,122.12],[206.43,24.2238]],[[206.69,2.63],[206.74,375.29940681],[206.75,8.0797167],[206.8,10.772955],[206.86,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080176180,[[206.54,4.842],[206.5,24.2157],[206.46,28.04414734],[206.44,122.12],[206.43,24.2238]],[[206.69,2.63],[206.74,375.29940681],[206.76,8.0797167],[206.82,10.772955],[206.86,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080176486,[[206.56,0.02],[206.55,122.0],[206.5,24.2157],[206.46,24.2205],[206.45,3.82364734]],[[206.69,2.63],[206.74,375.29940681],[206.77,8.0797167],[206.82,10.772955],[206.88,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080176782,[[206.56,0.02],[206.55,126.8418],[206.5,24.2157],[206.46,24.2205],[206.42,13.7355147]],[[206.69,2.63],[206.74,375.29940681],[206.78,8.0797167],[206.82,14.55],[206.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080176981,[[206.56,0.02],[206.55,126.8418],[206.5,24.2157],[206.46,24.2205],[206.42,13.7355147]],[[206.69,2.63],[206.74,375.29940681],[206.78,8.0797167],[206.82,14.55],[206.84,132.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080177174,[[206.57,0.02],[206.55,126.8418],[206.5,24.2157],[206.46,24.2205]],[[206.74,375.29940681],[206.84,132.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080177175,[[206.57,0.02],[206.55,122.0],[206.52,24.2132],[206.5,24.2157],[206.47,9.6876]],[[206.73,2.63],[206.74,49.51940681],[206.79,8.0797167],[206.84,10.772955],[206.85,325.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080177375,[[206.57,0.02],[206.55,122.0],[206.52,24.2132],[206.5,24.2157],[206.47,9.6876]],[[206.73,2.63],[206.74,49.51940681],[206.82,8.0797167],[206.85,325.56],[206.88,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080177683,[[206.57,0.02],[206.55,447.56],[206.52,24.2132],[206.5,24.2157],[206.47,9.6876]],[[206.73,2.63],[206.74,49.51940681],[206.82,8.0797167],[206.85,325.56],[206.86,121.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080177882,[[206.57,0.02],[206.55,447.56],[206.54,24.2107],[206.52,24.2132],[206.5,24.2157]],[[206.73,2.63],[206.74,49.51940681],[206.82,8.0797167],[206.85,325.56],[207.29,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080178078,[[206.57,0.02],[206.55,447.56],[206.54,24.2107],[206.52,24.2132],[206.5,24.2157]],[[206.73,2.63],[206.74,49.51940681],[206.85,325.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080178079,[[206.57,0.02],[206.55,447.56],[206.54,24.2107],[206.52,24.2132],[206.5,24.2157]],[[206.73,2.63],[206.74,49.51940681],[206.84,8.0797167],[206.85,325.56],[206.89,121.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080178384,[[206.57,0.02],[206.55,325.56],[206.52,24.2132],[206.5,24.2157],[206.47,37.9521147]],[[206.73,2.63],[206.74,49.51940681],[206.84,8.0797167],[206.85,325.56],[206.89,121.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080178581,[[206.58,122.02],[206.55,325.56],[206.54,4.842],[206.52,24.2132],[206.5,24.2157]],[[206.73,2.63],[206.74,49.51940681],[206.85,325.56],[206.89,121.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080178582,[[206.58,122.02],[206.55,325.56],[206.54,4.842],[206.52,24.2132],[206.5,24.2157]],[[206.73,2.63],[206.74,49.51940681],[206.83,8.0797167],[206.85,325.56],[206.88,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080178788,[[206.59,122.04],[206.55,325.56],[206.54,4.842],[206.5,24.2157],[206.47,9.6876]],[[206.73,2.63],[206.74,49.51940681],[206.83,8.0797167],[206.85,325.56],[206.88,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080179083,[[206.6,122.04],[206.55,325.56],[206.54,4.842],[206.5,24.2157],[206.47,9.6876]],[[206.73,2.63],[206.74,49.51940681],[206.83,8.0797167],[206.85,340.11],[206.88,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080179274,[[206.6,122.04],[206.55,325.56],[206.54,4.842],[206.5,24.2157],[206.47,9.6876]],[[206.73,2.63],[206.74,49.51940681],[206.84,8.0797167],[206.85,340.11],[206.89,132.752955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080179473,[[206.55,325.56],[206.54,4.842],[206.5,24.2157],[206.47,9.6876],[206.43,38.7936]],[[206.73,2.63],[206.74,49.51940681],[206.83,8.0797167],[206.84,14.55],[206.85,325.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080179883,[[206.56,122.02],[206.55,325.56],[206.54,4.842],[206.51,62.0],[206.5,24.2157]],[[206.73,2.63],[206.74,49.51940681],[206.83,8.0797167],[206.84,14.55],[206.85,325.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080180083,[[206.55,325.56],[206.54,4.842],[206.51,62.0],[206.5,24.2157],[205.89,53.94553]],[[206.73,2.63],[206.74,49.51940681],[206.83,8.0797167],[206.84,14.55],[206.85,325.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080180283,[[206.56,122.02],[206.55,325.56],[206.54,4.842],[206.51,62.0],[206.5,24.2157]],[[206.73,2.63],[206.74,49.51940681],[206.83,8.0797167],[206.84,14.55],[206.85,325.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080180484,[[206.56,122.02],[206.55,325.56],[206.52,24.2135],[206.51,62.0],[206.5,24.2157]],[[206.73,2.63],[206.74,49.51940681],[206.84,8.0797167],[206.85,325.56],[206.86,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080180679,[[206.56,122.02],[206.55,325.56],[206.54,72.83280986],[206.52,24.2135],[206.51,62.0]],[[206.73,2.63],[206.84,8.0797167],[206.85,325.56],[206.86,14.55],[206.9,132.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080180881,[[206.56,122.02],[206.55,325.56],[206.54,72.83280986],[206.52,24.2135],[206.51,62.0]],[[206.73,2.63],[206.85,333.6397167],[206.86,14.55],[206.9,132.772955],[206.96,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080181082,[[206.55,325.56],[206.54,72.83280986],[206.52,24.2135],[206.51,62.0]],[[206.73,2.63],[206.81,0.84198302],[206.85,333.6397167],[206.86,14.55],[206.9,132.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080181283,[[206.56,126.8215],[206.55,325.56],[206.54,72.83280986],[206.52,24.2135],[206.51,62.0]],[[206.73,2.63],[206.81,0.84198302],[206.84,8.0797167],[206.85,340.11],[206.9,132.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080181485,[[206.56,121.98],[206.55,325.56],[206.54,72.83280986],[206.52,24.2135],[206.51,62.0]],[[206.73,2.63],[206.81,0.84198302],[206.85,340.11],[206.86,8.0797167],[206.9,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080181676,[[206.56,121.98],[206.55,325.56],[206.54,72.83280986],[206.52,24.2135],[206.51,62.0]],[[206.73,2.63],[206.81,0.84198302],[206.85,340.11],[206.87,8.0797167],[206.9,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080182082,[[206.56,121.98],[206.55,325.56],[206.54,97.04390986],[206.52,24.2135],[206.51,62.0]],[[206.73,2.63],[206.81,0.84198302],[206.85,325.56],[206.87,8.0797167],[206.9,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080182280,[[206.56,121.98],[206.55,325.56],[206.54,97.04390986],[206.52,24.2135],[206.51,62.0]],[[206.73,2.63],[206.81,0.84198302],[206.85,325.56],[206.87,8.0797167],[206.88,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080182480,[[206.56,121.98],[206.55,325.56],[206.54,72.83280986],[206.52,24.2135],[206.51,75.7315147]],[[206.8,2.73],[206.85,325.56],[206.88,14.55],[206.91,8.0797167],[206.96,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080182681,[[206.56,121.98],[206.55,325.56],[206.54,72.83280986],[206.52,28.2594147],[206.51,71.6856]],[[206.8,2.73],[206.85,325.56],[206.91,8.0797167],[206.96,10.772955],[207.07,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080182881,[[206.57,3.81071215],[206.56,121.98],[206.55,325.56],[206.54,72.83280986],[206.52,28.2594147]],[[206.8,2.73],[206.85,326.40190154],[206.91,8.0797167],[206.92,122.0],[206.96,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080183183,[[206.63,4.8399],[206.59,24.2051],[206.57,3.81071215],[206.56,121.98],[206.55,325.56]],[[206.8,2.73],[206.85,326.40190154],[206.91,22.6297167],[206.96,10.772955],[207.01,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080183376,[[206.64,122.0],[206.6,3.81071215],[206.59,24.2051],[206.56,4.0459147],[206.55,325.56]],[[206.8,2.73],[206.96,325.44],[206.97,8.0797167],[207.01,316.0],[207.02,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080183584,[[206.65,28.00219739],[206.64,122.0],[206.61,4.0459147],[206.6,24.2036],[206.58,5.394553]],[[206.95,2.73],[207.01,8.0797167],[207.06,10.772955],[207.07,325.44],[207.1,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080183779,[[206.65,28.00219739],[206.64,122.0],[206.61,4.0459147],[206.6,24.2036],[206.58,5.394553]],[[206.95,2.73],[206.96,0.8415249],[207.01,8.0797167],[207.04,122.04],[207.06,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080184187,[[206.71,4.8382],[206.67,24.1956],[206.66,24.1972],[206.65,3.80389739],[206.64,122.0]],[[206.95,2.73],[206.96,0.8415249],[207.01,8.0797167],[207.03,14.55],[207.04,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080184388,[[206.71,4.8382],[206.7,325.38],[206.67,24.1956],[206.66,24.1972],[206.65,3.80389739]],[[206.95,2.73],[206.96,0.8415249],[207.01,14.55],[207.03,8.0797167],[207.04,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080184591,[[206.7,325.38],[206.68,4.8388],[206.63,24.2],[206.61,4.0459147],[206.58,44.150353]],[[206.95,2.73],[206.96,0.8415249],[207.01,14.55],[207.03,8.0797167],[207.04,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080184788,[[206.71,122.44],[206.7,325.38],[206.58,24.2058],[206.57,13.7289147],[206.54,320.33686286]],[[206.95,17.28],[206.96,0.8415249],[206.99,8.0797167],[207.04,122.04],[207.05,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080184987,[[206.71,122.44],[206.7,325.38],[206.58,24.2058],[206.57,13.7289147],[206.54,320.33686286]],[[206.94,2.73],[206.95,14.55],[206.96,0.8415249],[206.99,8.0797167],[207.04,132.812955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080185179,[[206.71,122.44],[206.7,325.38],[206.65,4.8395],[206.62,24.2016],[206.58,24.2058]],[[206.94,2.73],[206.95,14.55],[206.96,0.8415249],[206.99,8.0797167],[207.04,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080185384,[[206.71,122.44],[206.7,325.38],[206.65,4.8395],[206.62,24.2016],[206.58,24.2058]],[[206.94,2.73],[206.95,14.55],[206.96,0.8415249],[207.0,8.0797167],[207.04,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080185788,[[206.71,122.44],[206.7,325.38],[206.65,4.8395],[206.62,24.2016],[206.58,24.2058]],[[206.94,2.73],[206.96,0.8415249],[206.99,14.55],[207.0,8.0797167],[207.04,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080185981,[[206.71,122.44],[206.7,325.38],[206.67,4.8391],[206.62,24.2016],[206.58,24.2058]],[[206.94,2.73],[206.96,0.8415249],[206.99,14.55],[207.0,8.0797167],[207.04,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080186380,[[206.71,122.44],[206.7,325.38],[206.67,4.8391],[206.62,24.2016],[206.58,24.2058]],[[206.94,2.73],[206.96,0.8415249],[206.99,14.55],[207.01,8.0797167],[207.04,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080186683,[[206.7,325.38],[206.58,24.2058],[206.54,72.83280986],[206.53,44.156353],[206.5,17.7780295]],[[206.91,14.55],[206.92,2.73],[206.96,0.8415249],[207.0,8.0797167],[207.04,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080186990,[[206.66,122.48],[206.59,325.38],[206.58,24.2058],[206.54,72.83280986],[206.53,24.2118]],[[206.88,2.73],[206.89,14.55],[206.93,325.38],[206.96,8.9212416],[207.01,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080187179,[[206.66,122.48],[206.6,24.2041],[206.59,325.38],[206.54,72.83280986],[206.53,28.2577147]],[[206.88,2.73],[206.93,325.38],[206.96,0.8415249],[206.97,8.0797167],[207.03,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080187386,[[206.66,122.48],[206.6,24.2041],[206.59,325.38],[206.54,76.87872456],[206.53,24.2118]],[[206.88,2.73],[206.93,447.88],[206.96,0.8415249],[206.98,8.0797167],[207.03,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080187692,[[206.66,122.48],[206.62,24.2015],[206.6,24.2041],[206.59,325.38],[206.54,72.83280986]],[[206.88,2.73],[206.93,447.88],[206.96,0.8415249],[206.98,8.0797167],[207.03,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080187892,[[206.66,122.48],[206.62,24.2015],[206.6,24.2041],[206.59,325.38],[206.54,76.87872456]],[[206.88,2.73],[206.93,447.88],[206.96,0.8415249],[206.99,8.0797167],[207.05,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080188185,[[206.66,122.48],[206.63,4.8399],[206.6,24.2041],[206.59,325.38],[206.54,72.83280986]],[[206.88,2.73],[206.91,14.55],[206.93,447.88],[206.96,0.8415249],[206.98,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080188390,[[206.66,122.48],[206.6,24.2041],[206.59,325.38],[206.54,72.83280986],[206.37,13.486382]],[[206.88,2.73],[206.91,14.55],[206.93,447.88],[206.96,0.8415249],[206.99,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080188591,[[206.66,122.48],[206.62,24.2016],[206.6,24.2041],[206.59,325.38],[206.55,4.0459147]],[[206.88,2.73],[206.91,14.55],[206.93,447.88],[206.96,0.8415249],[207.0,324.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080189086,[[206.66,122.48],[206.65,4.8396],[206.62,24.2016],[206.6,24.2041],[206.59,325.38]],[[206.88,2.73],[206.93,447.88],[206.96,0.8415249],[207.0,324.0797167],[207.09,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080189286,[[206.66,122.48],[206.65,4.8396],[206.62,24.2016],[206.6,24.2041],[206.59,325.38]],[[206.88,2.73],[206.93,447.88],[206.94,14.55],[206.96,0.8415249],[207.0,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080189589,[[206.66,122.48],[206.6,24.2041],[206.59,325.38],[206.54,76.87872456],[206.53,48.4236]],[[206.88,2.73],[206.93,462.43],[206.96,0.8415249],[207.0,324.0797167],[207.05,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080189890,[[206.66,122.48],[206.62,24.2016],[206.6,24.2041],[206.59,325.38],[206.54,76.87872456]],[[206.88,2.73],[206.93,462.43],[206.96,0.8415249],[207.0,324.0797167],[207.05,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080190194,[[206.66,122.48],[206.62,24.2016],[206.6,24.2041],[206.59,325.38],[206.55,4.0459147]],[[206.88,2.73],[206.93,462.43],[206.96,0.8415249],[207.0,324.0797167],[207.06,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080190486,[[206.66,122.48],[206.62,24.2016],[206.6,24.2041],[206.59,325.38],[206.55,4.0459147]],[[206.88,2.73],[206.93,462.43],[206.96,0.8415249],[207.0,316.0],[207.01,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080190681,[[206.66,122.48],[206.64,4.8398],[206.62,24.2016],[206.6,24.2041],[206.59,325.38]],[[206.88,2.73],[206.93,462.43],[206.96,0.8415249],[207.0,324.0797167],[207.32,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080190880,[[206.66,122.48],[206.64,4.8398],[206.62,24.2016],[206.6,24.2041],[206.59,325.38]],[[206.88,2.73],[206.93,462.43],[206.96,0.8415249],[207.0,316.0],[207.01,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080191083,[[206.66,122.48],[206.64,4.8398],[206.62,24.2016],[206.6,24.2041],[206.59,325.38]],[[206.88,2.73],[206.93,462.43],[206.96,0.8415249],[207.0,324.0797167],[207.11,137.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080191289,[[206.66,122.48],[206.64,4.8398],[206.62,24.2016],[206.6,24.2041],[206.59,325.38]],[[206.88,2.73],[206.93,462.43],[206.96,0.8415249],[207.0,324.0797167],[207.05,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080191492,[[206.66,122.48],[206.64,4.8398],[206.62,24.2016],[206.6,24.2041],[206.59,325.38]],[[206.88,2.73],[206.93,462.43],[206.96,0.8415249],[207.0,324.0797167],[207.06,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080191686,[[206.66,122.48],[206.64,4.8398],[206.62,24.2016],[206.6,24.2041],[206.59,325.38]],[[206.88,2.73],[206.93,462.43],[206.96,0.8415249],[207.0,316.0],[207.01,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080192391,[[206.66,127.3194],[206.62,24.2016],[206.6,24.2041],[206.59,325.38],[206.51,22.6418295]],[[206.88,2.73],[206.93,462.43],[206.96,0.8415249],[207.0,316.0],[207.02,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080192588,[[206.66,127.3194],[206.62,24.2016],[206.6,24.2041],[206.59,325.38],[206.55,5.394553]],[[206.88,2.73],[206.93,339.93],[206.96,0.8415249],[207.0,316.0],[207.03,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080192786,[[206.66,122.48],[206.64,24.1994],[206.62,24.2016],[206.6,24.2041],[206.59,325.38]],[[206.88,2.73],[206.91,122.5],[206.93,325.38],[206.96,0.8415249],[207.0,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080192986,[[206.66,122.48],[206.62,24.2016],[206.6,24.2041],[206.59,325.38],[206.57,13.7289147]],[[206.88,2.73],[206.92,122.44],[206.93,325.38],[206.96,0.8415249],[207.0,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080193191,[[206.66,122.48],[206.62,24.2016],[206.6,24.2041],[206.59,325.38],[206.57,9.683]],[[206.88,2.73],[206.92,122.44],[206.93,325.38],[206.96,0.8415249],[207.0,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080193588,[[206.66,122.48],[206.65,4.8394],[206.62,24.2016],[206.6,24.2041],[206.59,325.38]],[[206.88,2.73],[206.92,122.44],[206.93,325.38],[206.96,0.8415249],[207.0,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080193788,[[206.66,122.48],[206.65,4.8394],[206.62,24.2016],[206.6,24.2041],[206.59,325.38]],[[206.88,2.73],[206.92,122.44],[206.93,325.38],[206.94,14.55],[206.96,0.8415249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080195493,[[206.66,122.48],[206.62,4.8401],[206.6,24.2041],[206.59,325.38],[206.54,72.83280986]],[[206.88,2.73],[206.92,122.44],[206.93,325.38],[206.94,14.55],[206.96,0.8415249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080195694,[[206.66,122.48],[206.6,24.2041],[206.59,325.38],[206.54,72.83280986]],[[206.88,2.73],[206.92,122.44],[206.93,325.38],[206.94,14.55],[206.96,0.8415249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080195992,[[206.66,122.48],[206.6,24.2041],[206.59,325.38],[206.54,72.83280986],[206.35,18.880935]],[[206.88,2.73],[206.92,122.44],[206.93,325.38],[206.94,14.55],[206.96,0.8415249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080196293,[[206.66,122.48],[206.64,4.8398],[206.6,24.2041],[206.59,325.38],[206.54,78.22736286]],[[206.88,2.73],[206.92,122.44],[206.93,325.38],[206.94,14.55],[206.96,0.8415249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080196489,[[206.66,122.48],[206.64,4.8398],[206.6,24.2041],[206.59,325.38],[206.54,72.83280986]],[[206.88,2.73],[206.92,122.44],[206.93,325.38],[206.94,14.55],[206.96,0.8415249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080196689,[[206.64,4.8398],[206.6,24.2041],[206.59,325.38],[206.54,72.83280986]],[[206.88,2.73],[206.92,122.44],[206.93,325.38],[206.94,14.55],[206.96,0.8415249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080196890,[[206.65,122.26],[206.61,4.8405],[206.59,325.38],[206.55,28.2552147],[206.54,72.83280986]],[[206.88,2.73],[206.92,122.44],[206.93,339.93],[206.96,0.8415249],[206.99,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080197089,[[206.65,122.26],[206.59,349.585],[206.55,24.2093],[206.54,76.87872456],[206.51,19.944553]],[[206.88,2.73],[206.92,122.44],[206.93,339.93],[206.96,0.8415249],[206.99,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080197289,[[206.65,122.26],[206.59,349.585],[206.55,24.2093],[206.54,76.87872456],[206.52,5.394553]],[[206.88,2.73],[206.92,122.44],[206.93,339.93],[206.96,0.8415249],[206.98,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080197792,[[206.65,122.24],[206.61,24.2025],[206.59,349.585],[206.55,24.2093],[206.54,76.87872456]],[[206.88,2.73],[206.93,339.93],[206.96,0.8415249],[206.98,8.0797167],[207.3,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080197992,[[206.65,122.24],[206.61,24.2025],[206.59,349.585],[206.55,28.2552147],[206.54,72.83280986]],[[206.86,2.73],[206.87,122.24],[206.93,339.93],[206.96,0.8415249],[206.99,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080199193,[[206.65,122.24],[206.61,24.2025],[206.59,349.585],[206.56,4.0459147],[206.55,24.2093]],[[206.86,2.73],[206.87,122.24],[206.93,339.93],[206.96,0.8415249],[207.0,324.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080200494,[[206.59,349.585],[206.55,28.2552147],[206.54,72.83280986],[206.53,5.394553],[206.52,24.2131]],[[206.86,2.73],[206.87,122.24],[206.93,339.93],[206.96,0.8415249],[207.0,324.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080200695,[[206.6,125.89977893],[206.59,349.585],[206.55,28.2552147],[206.54,72.83280986],[206.52,29.607653]],[[206.86,2.73],[206.87,122.24],[206.93,339.93],[206.96,0.8415249],[206.99,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080200896,[[206.6,122.1],[206.59,349.585],[206.55,28.2552147],[206.54,72.83280986],[206.52,29.607653]],[[206.86,2.73],[206.87,122.24],[206.93,339.93],[206.96,0.8415249],[206.99,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080201098,[[206.64,4.8396],[206.61,24.2029],[206.6,122.1],[206.59,349.585],[206.55,24.2093]],[[206.86,2.73],[206.87,122.24],[206.93,339.93],[206.96,0.8415249],[206.99,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080201288,[[206.64,4.8396],[206.61,24.2029],[206.6,122.1],[206.59,349.585],[206.55,28.2552147]],[[206.86,2.73],[206.87,122.24],[206.93,339.93],[206.96,0.8415249],[206.99,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080202298,[[206.65,4.8394],[206.61,24.2029],[206.6,122.1],[206.59,349.585],[206.55,24.2093]],[[206.86,2.73],[206.87,122.24],[206.93,339.93],[206.96,0.8415249],[206.99,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080202501,[[206.65,4.8394],[206.61,24.2029],[206.6,122.1],[206.59,349.585],[206.55,28.2552147]],[[206.86,2.73],[206.87,122.24],[206.93,339.93],[206.96,0.8415249],[206.99,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080203296,[[206.65,4.8394],[206.61,24.2029],[206.6,122.1],[206.59,349.585],[206.55,24.2093]],[[206.86,2.73],[206.87,122.24],[206.93,339.93],[206.96,0.8415249],[206.99,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080204197,[[206.65,4.8394],[206.61,24.2029],[206.6,122.1],[206.59,349.585],[206.55,33.8932]],[[206.86,2.73],[206.87,122.24],[206.93,339.93],[206.96,0.8415249],[206.99,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080204398,[[206.59,325.38],[206.55,9.6839],[206.52,24.2128],[206.51,19.944553],[206.44,242.2261]],[[206.86,2.73],[206.87,122.24],[206.93,339.93],[206.96,0.8415249],[206.97,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080204603,[[206.59,325.38],[206.54,72.83280986],[206.52,28.2587147],[206.49,5.394553],[206.47,8.0918295]],[[206.83,2.73],[206.84,14.55],[206.87,122.24],[206.93,325.38],[206.96,8.9212416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080204797,[[206.6,121.92],[206.59,325.38],[206.54,72.83280986],[206.52,24.2128],[206.51,4.0459147]],[[206.83,2.73],[206.84,14.55],[206.87,122.24],[206.93,325.38],[206.95,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080204998,[[206.6,121.92],[206.59,325.38],[206.54,72.83280986],[206.52,24.2128]],[[206.83,2.73],[206.84,14.55],[206.87,122.24],[206.93,325.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080204999,[[206.6,121.92],[206.59,325.38],[206.54,72.83280986],[206.52,24.2128],[206.5,24.2153]],[[206.83,2.73],[206.84,14.55],[206.87,122.24],[206.91,8.0797167],[206.93,325.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080205199,[[206.54,72.83280986],[206.47,325.2],[206.43,4.0459147],[206.4,5.394553],[206.38,250.3914295]],[[206.79,14.55],[206.8,2.73],[206.87,130.3197167],[206.92,326.772955],[206.93,325.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080205396,[[206.54,195.25280986],[206.48,24.2181],[206.47,325.2],[206.46,24.2199],[206.43,9.6892]],[[206.78,2.73],[206.79,14.55],[206.85,8.0797167],[206.87,122.24],[206.91,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080205596,[[206.54,195.25280986],[206.47,325.2],[206.46,24.2199],[206.43,9.6892],[206.4,4.0459147]],[[206.78,2.73],[206.79,14.55],[206.84,8.0797167],[206.87,122.24],[206.89,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080206099,[[206.54,195.25280986],[206.53,4.8422],[206.48,24.2181],[206.47,325.2],[206.46,24.2199]],[[206.78,2.73],[206.79,14.55],[206.84,8.0797167],[206.87,122.24],[206.89,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080206295,[[206.54,195.25280986],[206.53,4.8422],[206.48,24.2181],[206.47,325.2],[206.46,24.2199]],[[206.78,2.73],[206.82,14.55],[206.83,8.0797167],[206.87,122.24],[206.89,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080206500,[[206.54,195.25280986],[206.53,4.8422],[206.48,24.2181],[206.47,325.2],[206.46,24.2199]],[[206.78,2.73],[206.82,14.55],[206.83,8.0797167],[206.87,122.24],[206.88,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080206700,[[206.54,195.25280986],[206.53,4.8422],[206.48,24.2181],[206.47,325.2],[206.46,24.2199]],[[206.78,125.21],[206.82,14.55],[206.83,8.0797167],[206.88,10.772955],[206.99,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080206895,[[206.54,195.25280986],[206.53,4.8422],[206.48,24.2181],[206.47,325.2],[206.46,24.2199]],[[206.77,2.73],[206.82,14.55],[206.83,8.0797167],[206.88,10.772955],[206.99,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080207202,[[206.54,195.25280986],[206.5,24.2158],[206.48,9.6873],[206.47,325.2],[206.43,242.2396]],[[206.77,2.73],[206.81,122.44],[206.84,8.0797167],[206.9,10.772955],[206.93,325.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080207402,[[206.54,195.25280986],[206.48,9.6873],[206.47,325.2],[206.45,4.0459147],[206.43,242.2396]],[[206.77,2.73],[206.81,122.44],[206.87,8.0797167],[206.92,326.772955],[206.93,325.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080207600,[[206.54,257.25280986],[206.49,4.0459147],[206.48,9.6873],[206.47,325.2],[206.46,5.394553]],[[206.77,2.73],[206.81,122.44],[206.92,326.772955],[206.93,325.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080207601,[[206.54,257.25280986],[206.49,4.0459147],[206.48,9.6873],[206.47,325.2],[206.46,5.394553]],[[206.77,2.73],[206.81,122.44],[206.91,8.0797167],[206.92,316.0],[206.93,325.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080207802,[[206.59,24.2051],[206.54,257.25280986],[206.53,9.6849],[206.49,4.0459147],[206.48,242.1797]],[[206.77,2.73],[206.9,8.0797167],[206.92,316.0],[206.93,325.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080208003,[[206.54,257.25280986],[206.53,9.6849],[206.48,242.1797]],[[206.77,2.73],[206.92,316.0],[206.93,325.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080208004,[[206.56,24.2084],[206.55,3.75413964],[206.54,257.25280986],[206.53,9.6849],[206.5,4.0459147]],[[206.77,2.73],[206.88,122.52],[206.92,324.0797167],[206.93,325.38],[206.96,0.8415249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080208197,[[206.56,24.2084],[206.54,134.83280986],[206.53,9.6849],[206.51,24.2142],[206.49,4.0459147]],[[206.77,2.73],[206.88,14.55],[206.91,8.0797167],[206.92,316.0],[206.96,11.6144799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080208402,[[206.61,24.2029],[206.57,122.54],[206.55,3.75615724],[206.54,134.83280986],[206.53,242.1215]],[[206.9,2.52],[206.91,8.0797167],[206.92,325.26],[206.96,11.6144799],[207.02,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080208603,[[206.61,24.2029],[206.58,3.75615724],[206.57,122.54],[206.54,134.83280986],[206.53,246.1674147]],[[206.9,2.52],[206.92,325.26],[206.96,11.6144799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080208604,[[206.61,24.2029],[206.58,3.75615724],[206.57,122.54],[206.54,134.83280986],[206.53,246.1674147]],[[206.9,2.52],[206.92,325.26],[206.93,122.54],[206.94,8.0797167],[206.96,0.8415249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080208803,[[206.62,325.26],[206.61,24.2029],[206.58,3.75615724],[206.57,122.54],[206.54,163.08922456]],[[206.9,2.52],[206.92,325.26],[206.93,122.54],[206.94,8.0797167],[206.96,0.8415249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080209006,[[206.62,325.26],[206.61,24.2029],[206.57,122.54],[206.54,159.04330986]],[[206.9,2.52],[206.92,325.26],[206.93,122.54],[206.96,0.8415249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080209007,[[206.62,325.26],[206.61,24.2029],[206.57,122.54],[206.54,159.04330986],[206.53,246.1674147]],[[206.9,2.52],[206.92,325.26],[206.93,130.6197167],[206.96,0.8415249],[206.99,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080209207,[[206.62,325.26],[206.54,159.04330986],[206.51,4.0459147]],[[206.92,325.26],[206.93,130.6197167],[206.96,0.8415249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080209208,[[206.62,325.26],[206.54,159.04330986],[206.51,4.0459147],[206.48,247.574253],[206.45,8.0918295]],[[206.88,2.52],[206.91,22.6297167],[206.92,325.26],[206.93,122.54],[206.96,0.8415249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080209411,[[206.63,122.76],[206.62,325.26],[206.54,159.04330986],[206.5,4.0459147],[206.48,242.1797]],[[206.87,2.52],[206.88,14.55],[206.9,8.0797167],[206.92,325.26],[206.93,122.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080209604,[[206.64,122.8],[206.62,325.26],[206.54,159.04330986],[206.5,4.0459147],[206.48,242.1797]],[[206.87,17.07],[206.9,8.0797167],[206.92,325.26],[206.93,122.54],[207.01,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080209808,[[206.64,122.8],[206.62,325.26],[206.54,159.04330986],[206.48,242.1797]],[[206.87,17.07],[206.9,8.0797167],[206.92,325.26],[206.93,122.54],[207.01,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080209809,[[206.64,122.8],[206.62,325.26],[206.54,97.04330986],[206.49,4.0459147],[206.48,242.1797]],[[206.85,2.52],[206.86,14.55],[206.88,8.0797167],[206.92,325.26],[206.93,122.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080210000,[[206.64,122.8],[206.62,325.26],[206.54,97.04330986],[206.47,4.0459147],[206.46,14.55]],[[206.84,2.52],[206.85,14.55],[206.87,8.0797167],[206.92,325.26],[206.93,133.312955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080210202,[[206.62,325.26],[206.54,97.04330986],[206.5,24.2153],[206.47,4.0459147],[206.45,9.6883]],[[206.82,2.52],[206.83,14.55],[206.87,8.0797167],[206.92,336.032955],[206.93,122.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080210402,[[206.62,325.26],[206.59,122.84],[206.56,24.2085],[206.54,97.04330986],[206.5,24.2153]],[[206.82,2.52],[206.83,122.84],[206.85,14.55],[206.86,8.0797167],[206.92,336.032955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080210700,[[206.62,325.26],[206.59,122.84],[206.56,24.2085],[206.54,97.04330986],[206.5,24.2153]],[[206.82,2.52],[206.83,122.84],[206.85,14.55],[206.87,8.0797167],[206.92,336.032955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080210905,[[206.62,325.26],[206.59,122.84],[206.56,24.2085],[206.54,97.04330986],[206.5,24.2153]],[[206.82,2.52],[206.85,14.55],[206.88,8.0797167],[206.92,325.26],[206.93,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080211109,[[206.62,325.26],[206.59,122.84],[206.56,24.2085],[206.54,97.04330986],[206.5,28.2612147]],[[206.82,2.52],[206.85,137.39],[206.88,8.0797167],[206.92,325.26],[206.94,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080211309,[[206.62,325.26],[206.59,122.84],[206.56,24.2085],[206.54,97.04330986],[206.5,28.2612147]],[[206.82,2.52],[206.85,137.39],[206.87,8.0797167],[206.92,325.26],[206.93,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080211610,[[206.62,325.26],[206.61,4.8405],[206.59,122.84],[206.56,24.2085],[206.54,97.04330986]],[[206.82,2.52],[206.85,137.39],[206.87,8.0797167],[206.92,325.26],[206.93,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080211811,[[206.62,325.26],[206.59,122.84],[206.56,24.2085],[206.54,97.04330986],[206.5,24.2153]],[[206.82,2.52],[206.85,137.39],[206.86,8.0797167],[206.91,10.772955],[206.92,325.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080212010,[[206.62,325.26],[206.59,122.84],[206.56,24.2085],[206.54,97.04330986],[206.5,24.2153]],[[206.82,2.52],[206.85,145.4697167],[206.9,10.772955],[206.92,325.26],[206.96,14.3077189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080212212,[[206.62,325.26],[206.59,122.84],[206.54,97.04370986],[206.5,24.2153],[206.47,24.2188]],[[206.81,2.52],[206.82,14.55],[206.84,8.0797167],[206.85,122.84],[206.89,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080212510,[[206.59,122.84],[206.54,72.83280986],[206.51,325.26],[206.5,24.2153],[206.47,24.2188]],[[206.8,2.52],[206.81,14.55],[206.82,8.0797167],[206.85,122.84],[206.87,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080213413,[[206.59,122.84],[206.54,72.83280986],[206.51,325.26],[206.5,24.2153],[206.47,24.2188]],[[206.79,2.52],[206.8,22.6297167],[206.85,122.84],[206.86,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080213602,[[206.59,122.84],[206.54,72.83280986],[206.51,325.26],[206.5,24.2153],[206.47,24.2188]],[[206.79,10.5997167],[206.8,14.55],[206.85,133.612955],[206.91,329.466194],[206.92,325.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080213807,[[206.59,122.84],[206.54,72.83280986],[206.51,325.26],[206.5,24.2153],[206.47,24.2188]],[[206.78,2.52],[206.8,22.6297167],[206.85,133.612955],[206.9,13.466194],[206.91,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080214113,[[206.59,122.84],[206.55,4.8419],[206.54,72.83280986],[206.52,24.2134],[206.51,325.26]],[[206.78,2.52],[206.8,22.6297167],[206.91,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080214114,[[206.59,122.84],[206.55,4.8419],[206.54,72.83280986],[206.52,24.2134],[206.51,325.26]],[[206.78,2.52],[206.8,145.4097167],[206.86,10.772955],[206.91,329.466194],[207.05,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080214410,[[206.54,72.83280986],[206.52,4.8425],[206.51,325.26],[206.43,266.4632],[206.39,8.0918295]],[[206.78,2.52],[206.79,8.0797167],[206.8,137.33],[206.84,10.772955],[206.91,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080214604,[[206.55,122.78],[206.54,72.83280986],[206.52,4.8425],[206.51,325.26],[206.45,24.221]],[[206.77,2.52],[206.78,8.0797167],[206.8,137.33],[206.83,10.772955],[206.88,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080215112,[[206.55,122.78],[206.54,77.67490986],[206.51,325.26],[206.45,24.221],[206.23,18.880935]],[[206.77,2.52],[206.78,8.0797167],[206.8,137.33],[206.83,10.772955],[206.88,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080215308,[[206.55,122.78],[206.54,77.67490986],[206.51,325.26],[206.45,28.2669147],[206.44,62.0]],[[206.77,10.5997167],[206.8,137.33],[206.83,10.772955],[206.88,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080215508,[[206.55,122.78],[206.54,77.67490986],[206.51,325.26],[206.45,28.2669147],[206.44,62.0]],[[206.76,2.52],[206.77,8.0797167],[206.8,137.33],[206.83,10.772955],[206.88,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080215708,[[206.54,72.83280986],[206.51,330.1027],[206.45,24.221],[206.44,66.0459147],[206.43,24.2236]],[[206.76,2.52],[206.77,8.0797167],[206.8,137.33],[206.82,10.772955],[206.88,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080215909,[[206.51,325.26],[206.43,24.2236],[206.4,4.0459147],[206.38,5.394553],[206.35,8.0918295]],[[206.73,8.0797167],[206.74,2.52],[206.75,14.55],[206.78,336.052955],[206.8,122.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080216215,[[206.52,122.72],[206.51,325.26],[206.48,4.8435],[206.45,24.2217],[206.43,24.2236]],[[206.71,2.52],[206.73,8.0797167],[206.74,14.55],[206.78,384.98225625],[206.8,122.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080216411,[[206.52,122.72],[206.51,325.26],[206.48,4.8435],[206.45,24.2217],[206.43,24.2236]],[[206.71,2.52],[206.72,8.0797167],[206.74,14.55],[206.77,10.772955],[206.78,374.20930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080216616,[[206.52,122.72],[206.51,325.26],[206.48,4.8435],[206.45,24.2217],[206.43,24.2236]],[[206.71,2.52],[206.72,8.0797167],[206.74,14.55],[206.78,384.98225625],[206.96,27.7739139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080216814,[[206.52,122.72],[206.51,325.26],[206.48,4.8435],[206.45,24.2217],[206.43,24.2236]],[[206.71,2.52],[206.72,8.0797167],[206.74,14.55],[206.77,10.772955],[206.78,374.20930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080217012,[[206.52,122.72],[206.51,325.26],[206.48,4.8435],[206.45,24.2217],[206.43,24.2236]],[[206.71,2.52],[206.72,8.0797167],[206.76,14.55],[206.77,10.772955],[206.78,374.20930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080217209,[[206.52,122.72],[206.51,325.26],[206.48,4.8435],[206.45,24.2217],[206.43,24.2236]],[[206.71,2.52],[206.72,8.0797167],[206.76,14.55],[206.78,384.98225625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080217414,[[206.52,122.72],[206.51,325.26],[206.48,4.8435],[206.45,24.2217],[206.43,24.2236]],[[206.71,2.52],[206.72,8.0797167],[206.76,14.55],[206.77,10.772955],[206.78,374.20930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080217616,[[206.52,122.72],[206.51,325.26],[206.48,4.8435],[206.45,24.2217],[206.43,24.2236]],[[206.71,2.52],[206.76,14.55],[206.78,374.20930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080217617,[[206.52,122.72],[206.51,325.26],[206.48,4.8435],[206.45,24.2217],[206.43,24.2236]],[[206.7,2.52],[206.71,8.0797167],[206.76,25.322955],[206.78,374.20930125],[206.87,334.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080217814,[[206.51,325.26],[206.45,4.8442],[206.43,24.2236],[206.39,4.0459147],[206.36,29.626853]],[[206.7,10.5997167],[206.74,14.55],[206.75,10.772955],[206.78,374.20930125],[206.81,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080218017,[[206.51,447.94],[206.45,4.8442],[206.43,24.2236],[206.38,28.2751147],[206.36,29.626853]],[[206.68,2.52],[206.69,8.0797167],[206.74,25.322955],[206.78,374.20930125],[206.8,136.246194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080218215,[[206.51,447.94],[206.45,4.8442],[206.43,24.2236],[206.39,4.0459147],[206.38,24.2292]],[[206.68,2.52],[206.69,8.0797167],[206.71,122.68],[206.74,14.55],[206.75,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080218518,[[206.51,447.94],[206.47,4.8438],[206.43,24.2236],[206.39,4.0459147],[206.38,24.2292]],[[206.68,2.52],[206.69,8.0797167],[206.71,122.68],[206.74,25.322955],[207.09,43.091822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080218714,[[206.51,447.94],[206.47,4.8438],[206.43,24.2236],[206.39,4.0459147],[206.38,24.2292]],[[206.68,2.52],[206.69,8.0797167],[206.71,122.68],[206.74,25.322955],[207.01,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080218910,[[206.51,447.94],[206.47,4.8438],[206.43,24.2236],[206.39,4.0459147],[206.38,24.2292]],[[206.68,2.52],[206.69,8.0797167],[206.74,25.322955],[206.86,4.856],[207.01,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080219214,[[206.51,447.94],[206.47,4.8438],[206.45,24.2217],[206.43,24.2236],[206.4,4.0459147]],[[206.68,2.52],[206.7,8.0797167],[206.71,122.68],[206.74,14.55],[206.75,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080219616,[[206.51,447.94],[206.47,4.8438],[206.45,24.2217],[206.43,24.2236],[206.4,4.0459147]],[[206.68,2.52],[206.7,8.0797167],[206.74,14.55],[206.75,10.772955],[207.31,64.637733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080219917,[[206.51,447.94],[206.47,4.8438],[206.45,24.2217],[206.43,24.2236],[206.4,4.0459147]],[[206.68,2.52],[206.7,8.0797167],[206.75,10.772955],[207.31,64.637733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080219918,[[206.51,447.94],[206.47,4.8438],[206.45,24.2217],[206.43,24.2236],[206.4,4.0459147]],[[206.68,2.52],[206.7,8.0797167],[206.73,137.15],[206.75,10.772955],[206.94,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080220118,[[206.51,447.94],[206.47,4.8438],[206.45,24.2217],[206.43,24.2236],[206.4,4.0459147]],[[206.68,2.52],[206.7,8.0797167],[206.73,137.15],[206.75,10.772955],[206.81,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080220417,[[206.51,447.94],[206.47,4.8438],[206.45,24.2217],[206.43,24.2236],[206.4,4.0459147]],[[206.68,2.52],[206.7,8.0797167],[206.73,137.15],[206.75,10.772955],[206.8,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080220917,[[206.51,447.94],[206.47,24.2193],[206.45,24.2217],[206.43,24.2236],[206.4,4.0459147]],[[206.7,8.0797167],[206.75,10.772955],[206.77,14.55],[206.8,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080221121,[[206.51,447.94],[206.47,24.2193],[206.45,28.2676147],[206.43,5.394553],[206.4,8.0918295]],[[206.72,2.52],[206.75,8.0797167],[206.77,14.55],[206.79,122.6],[206.8,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080221618,[[206.51,447.94],[206.47,24.2193],[206.45,28.2676147],[206.42,5.394553],[206.4,8.0918295]],[[206.72,2.52],[206.75,8.0797167],[206.79,122.6],[206.8,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080221619,[[206.51,447.94],[206.47,24.2193],[206.45,28.2676147],[206.42,5.394553],[206.4,8.0918295]],[[206.72,2.52],[206.75,8.0797167],[206.79,122.6],[206.8,10.772955],[207.36,64.637733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080221819,[[206.51,447.94],[206.47,24.2193],[206.45,28.2676147],[206.42,5.394553],[206.4,8.0918295]],[[206.72,2.52],[206.75,8.0797167],[206.79,122.6],[206.8,10.772955],[206.85,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080222222,[[206.51,447.94],[206.47,24.2193],[206.45,28.2676147],[206.42,5.394553],[206.4,8.0918295]],[[206.72,2.52],[206.75,8.0797167],[206.79,137.15],[206.8,10.772955],[206.85,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080222515,[[206.55,4.8418],[206.52,24.2133],[206.51,447.94],[206.47,24.2193],[206.45,4.0459147]],[[206.72,2.52],[206.75,8.0797167],[206.8,10.772955],[206.86,13.466194],[207.06,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080222715,[[206.55,4.8418],[206.52,24.2133],[206.51,447.94],[206.47,24.2193],[206.45,4.0459147]],[[206.72,2.52],[206.75,8.0797167],[206.78,496.78930125],[206.8,10.772955],[206.86,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080223113,[[206.55,4.8418],[206.52,24.2133],[206.51,472.1545],[206.47,24.2193],[206.45,4.0459147]],[[206.72,2.52],[206.75,8.0797167],[206.78,374.20930125],[206.79,122.58],[206.8,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080223318,[[206.52,24.2133],[206.51,447.94],[206.48,4.0459147],[206.45,5.394553],[206.43,9.6892]],[[206.76,2.52],[206.77,8.0797167],[206.78,374.20930125],[206.82,14.55],[206.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080223513,[[206.54,24.211],[206.53,3.78161505],[206.52,24.2133],[206.51,447.94],[206.48,4.0459147]],[[206.76,2.52],[206.78,382.28901795],[206.82,122.56],[206.83,10.772955],[206.89,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080223720,[[206.59,4.841],[206.55,24.2099],[206.54,24.211],[206.52,24.2133],[206.51,447.94]],[[206.76,2.52],[206.78,382.28901795],[206.82,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080223721,[[206.59,4.841],[206.55,24.2099],[206.54,24.211],[206.52,24.2133],[206.51,447.94]],[[206.76,2.52],[206.78,382.28901795],[206.82,122.56],[206.84,10.772955],[206.9,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080224019,[[206.59,4.841],[206.55,24.2099],[206.54,24.211],[206.52,24.2133],[206.51,447.94]],[[206.76,2.52],[206.78,382.28901795],[206.82,122.56],[206.9,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080224020,[[206.6,122.58],[206.59,4.841],[206.55,24.2099],[206.54,24.211],[206.52,24.2133]],[[206.76,2.52],[206.78,374.20930125],[206.79,8.0797167],[206.82,122.56],[206.85,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080224322,[[206.56,4.8416],[206.55,24.2099],[206.54,24.211],[206.52,24.2133],[206.49,28.2627147]],[[206.76,2.52],[206.78,374.20930125],[206.79,8.0797167],[206.82,122.56],[206.84,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080224516,[[206.57,122.56],[206.56,4.8416],[206.55,24.2099],[206.54,24.211],[206.52,24.2133]],[[206.76,2.52],[206.78,374.20930125],[206.79,8.0797167],[206.82,122.56],[206.84,25.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080224716,[[206.57,122.56],[206.56,4.8416],[206.55,24.2099],[206.54,24.211],[206.52,24.2133]],[[206.76,2.52],[206.78,382.28901795],[206.82,122.56],[206.84,25.322955],[207.1,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080225220,[[206.57,122.56],[206.56,4.8416],[206.55,24.2099],[206.54,24.211],[206.52,24.2133]],[[206.76,2.52],[206.78,382.28901795],[206.82,122.56],[206.84,25.322955],[206.94,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080225416,[[206.58,4.8413],[206.57,122.56],[206.55,24.2099],[206.54,24.211],[206.52,24.2133]],[[206.76,2.52],[206.78,382.28901795],[206.82,122.56],[206.84,25.322955],[206.94,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080225616,[[206.52,24.2133],[206.46,29.614853],[205.82,64.734636]],[[206.76,2.52],[206.78,382.28901795],[206.82,122.56],[206.84,25.322955],[206.94,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080225815,[[206.49,24.2168],[206.47,4.0459147],[206.46,24.2203],[206.44,5.394553],[206.43,9.6892]],[[206.76,2.52],[206.78,382.28901795],[206.82,122.56],[206.84,25.322955],[206.94,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080225816,[[206.49,24.2168],[206.47,4.0459147],[206.46,24.2203],[206.44,5.394553],[206.43,9.6892]],[[206.76,10.5997167],[206.78,374.20930125],[206.82,133.332955],[206.84,14.55],[206.88,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080226015,[[206.52,127.3625],[206.49,24.2168],[206.46,24.2203],[206.45,4.0459147],[206.43,9.6892]],[[206.74,2.52],[206.75,8.0797167],[206.78,374.20930125],[206.8,10.772955],[206.82,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080226217,[[206.52,127.3625],[206.49,24.2168],[206.46,28.2662147],[206.43,39.307153],[206.42,242.2508]],[[206.74,2.52],[206.75,8.0797167],[206.78,374.20930125],[206.81,10.772955],[206.82,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080226517,[[206.49,4.8432],[206.46,24.2203],[206.45,4.0459147],[206.43,24.2234],[206.42,5.394553]],[[206.73,2.52],[206.74,8.0797167],[206.78,388.75930125],[206.8,10.772955],[206.82,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080226719,[[206.52,122.52],[206.46,24.2203],[206.45,24.2213],[206.43,28.2693147],[206.4,5.394553]],[[206.73,8.0797167],[206.78,399.53225625],[206.82,122.56],[206.84,13.466194],[206.9,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080226915,[[206.52,122.52],[206.48,24.218],[206.46,24.2203],[206.45,24.2213],[206.43,28.2693147]],[[206.72,2.52],[206.73,8.0797167],[206.78,399.53225625],[206.83,13.466194],[206.9,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080227219,[[206.52,122.52],[206.48,24.218],[206.46,24.2203],[206.45,24.2213],[206.44,4.0459147]],[[206.72,2.52],[206.74,130.5997167],[206.78,388.75930125],[206.79,10.772955],[206.84,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080227419,[[206.52,122.52],[206.48,24.218],[206.46,24.2203],[206.45,24.2213],[206.43,28.2693147]],[[206.72,2.52],[206.74,130.5997167],[206.78,388.75930125],[206.79,10.772955],[206.84,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080227620,[[206.53,4.8424],[206.52,122.52],[206.48,24.218],[206.46,24.2203],[206.45,24.2213]],[[206.72,2.52],[206.74,8.0797167],[206.75,122.6],[206.78,388.75930125],[206.79,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080228317,[[206.53,24.2122],[206.52,122.52],[206.42,251.9334],[206.38,8.0918295],[206.37,242.3061]],[[206.74,8.0797167],[206.78,374.20930125],[206.79,10.772955],[206.81,14.55],[207.05,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080228525,[[206.54,24.2111],[206.52,122.52],[206.48,4.0459147],[206.45,5.394553],[206.43,8.0918295]],[[206.76,2.52],[206.78,382.28901795],[206.81,122.6],[206.83,10.772955],[206.87,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080228715,[[206.54,24.2111],[206.53,3.76546663],[206.52,122.52],[206.48,4.0459147],[206.45,5.394553]],[[206.76,2.52],[206.78,382.28901795],[206.81,122.6],[206.84,10.772955],[206.87,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080229023,[[206.45,5.394553]],[[206.76,2.52],[206.78,382.28901795],[206.81,122.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080229024,[[206.55,122.62],[206.47,13.7333147],[206.46,24.2198],[206.45,5.394553],[206.42,250.3354295]],[[206.76,2.52],[206.77,8.0797167],[206.78,374.20930125],[206.81,122.6],[206.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080229217,[[206.56,122.64],[206.46,24.2198],[206.45,4.0459147],[206.42,5.394553],[206.4,8.0918295]],[[206.75,8.0797167],[206.78,374.20930125],[206.81,133.372955],[206.95,320.856],[206.99,655.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080229425,[[206.56,122.64],[206.48,24.2179],[206.46,24.2198],[206.45,24.221],[206.43,4.0459147]],[[206.73,8.0797167],[206.74,2.52],[206.78,384.98225625],[206.86,13.466194],[206.9,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080229618,[[206.56,122.64],[206.48,24.2179],[206.46,24.2198],[206.44,4.0459147],[206.42,247.644353]],[[206.74,10.5997167],[206.77,122.68],[206.78,374.20930125],[206.79,10.772955],[206.85,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080230019,[[206.56,127.4815],[206.52,24.2131],[206.48,24.2179],[206.46,24.2198],[206.44,4.0459147]],[[206.74,10.5997167],[206.77,122.68],[206.78,374.20930125],[206.79,10.772955],[206.85,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080230223,[[206.48,24.2179],[206.46,24.2198],[206.45,4.0459147],[206.43,24.2235],[206.4,8.0918295]],[[206.73,2.52],[206.75,8.0797167],[206.77,122.68],[206.78,374.20930125],[206.8,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080230518,[[206.51,330.1027],[206.46,24.2198],[206.43,24.2235],[206.42,4.0459147],[206.39,5.394553]],[[206.7,2.52],[206.71,8.0797167],[206.76,10.772955],[206.77,122.68],[206.78,388.75930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080230718,[[206.51,330.1027],[206.46,24.2198],[206.43,24.2235],[206.41,13.7364147],[206.38,5.394553]],[[206.7,10.5997167],[206.76,10.772955],[206.77,122.68],[206.78,388.75930125],[206.81,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080230913,[[206.52,122.76],[206.51,330.1027],[206.46,24.2198],[206.43,24.2235],[206.41,13.7364147]],[[206.7,10.5997167],[206.76,10.772955],[206.77,122.68],[206.78,388.75930125],[206.81,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080231114,[[206.52,122.76],[206.51,330.1027],[206.46,24.2198],[206.43,24.2235],[206.42,4.0459147]],[[206.7,2.52],[206.71,8.0797167],[206.77,133.452955],[206.78,388.75930125],[206.82,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080231325,[[206.52,122.76],[206.51,330.1027],[206.48,24.2181],[206.46,24.2198],[206.43,24.2235]],[[206.7,10.5997167],[206.76,10.772955],[206.77,122.68],[206.78,388.75930125],[206.81,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080231522,[[206.52,122.76],[206.51,330.1027],[206.46,24.2198],[206.43,24.2235],[206.36,62.0]],[[206.7,10.5997167],[206.75,10.772955],[206.77,122.68],[206.78,388.75930125],[206.81,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080231717,[[206.52,122.76],[206.51,330.1027],[206.46,24.2198],[206.43,24.2235],[206.36,70.0918295]],[[206.7,10.5997167],[206.76,10.772955],[206.77,122.68],[206.78,388.75930125],[206.81,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080232120,[[206.52,122.76],[206.51,330.1027],[206.46,24.2198],[206.43,24.2235],[206.36,62.0]],[[206.7,10.5997167],[206.75,10.772955],[206.77,122.68],[206.78,388.75930125],[206.81,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080232321,[[206.52,122.76],[206.51,325.26],[206.48,24.218],[206.46,24.2198],[206.43,24.2235]],[[206.7,2.52],[206.71,8.0797167],[206.76,10.772955],[206.77,122.68],[206.78,388.75930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080232521,[[206.52,122.76],[206.51,325.26],[206.48,24.218],[206.46,24.2198],[206.43,24.2235]],[[206.7,2.52],[206.72,8.0797167],[206.77,133.452955],[206.78,388.75930125],[206.82,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080233117,[[206.52,122.76],[206.51,325.26],[206.48,24.218],[206.46,24.2198],[206.43,28.2694147]],[[206.7,2.52],[206.72,8.0797167],[206.77,122.68],[206.78,399.53225625],[206.83,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080233316,[[206.53,4.8422],[206.52,122.76],[206.51,325.26],[206.48,24.218],[206.46,24.2198]],[[206.7,2.52],[206.72,8.0797167],[206.77,133.452955],[206.78,388.75930125],[206.83,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080233520,[[206.53,4.8422],[206.52,122.76],[206.51,325.26],[206.48,24.218],[206.46,24.2198]],[[206.7,2.52],[206.71,8.0797167],[206.77,133.452955],[206.78,388.75930125],[206.82,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080233823,[[206.53,4.8422],[206.52,122.76],[206.51,325.26],[206.48,24.218],[206.46,24.2198]],[[206.7,2.52],[206.72,8.0797167],[206.77,133.452955],[206.78,388.75930125],[206.82,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080234124,[[206.53,4.8422],[206.52,122.76],[206.51,325.26],[206.48,24.218],[206.46,24.2198]],[[206.7,2.52],[206.71,8.0797167],[206.77,133.452955],[206.78,388.75930125],[206.82,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080234317,[[206.53,4.8422],[206.52,122.76],[206.51,325.26],[206.48,24.218],[206.46,24.2198]],[[206.7,2.52],[206.71,8.0797167],[206.76,10.772955],[206.77,122.68],[206.78,388.75930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080234718,[[206.51,325.26]],[[206.7,2.52],[206.71,8.0797167],[206.76,10.772955],[206.77,122.68],[206.78,388.75930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080234719,[[206.51,325.26],[206.41,9.6905],[206.39,4.0459147],[206.37,29.624953],[206.36,62.0]],[[206.69,8.0797167],[206.74,10.772955],[206.77,137.23],[206.78,374.20930125],[206.82,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080234918,[[206.52,122.64],[206.51,325.26],[206.41,9.6905],[206.39,4.0459147],[206.37,29.624953]],[[206.68,2.52],[206.69,8.0797167],[206.74,10.772955],[206.75,14.55],[206.77,122.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080235119,[[206.51,325.26],[206.44,4.8443],[206.39,28.2742147],[206.37,24.2304],[206.36,67.394553]],[[206.67,2.52],[206.68,8.0797167],[206.73,10.772955],[206.75,14.55],[206.77,122.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080235315,[[206.51,325.26],[206.5,122.64],[206.39,24.2283],[206.38,4.0459147],[206.37,24.2304]],[[206.66,2.52],[206.67,8.0797167],[206.73,25.322955],[206.77,122.68],[206.83,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080235522,[[206.51,325.26],[206.5,122.64],[206.39,24.2283],[206.37,28.2763147],[206.21,13.486382]],[[206.66,2.52],[206.67,8.0797167],[206.72,10.772955],[206.73,14.55],[206.77,122.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080235720,[[206.51,325.26],[206.5,122.64],[206.45,4.8443],[206.41,24.2264],[206.39,24.2283]],[[206.66,2.52],[206.73,14.55],[206.77,122.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080235721,[[206.51,325.26],[206.5,122.64],[206.45,4.8443],[206.41,24.2264],[206.39,24.2283]],[[206.66,10.5997167],[206.71,10.772955],[206.73,14.55],[206.76,13.466194],[206.77,122.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080235919,[[206.51,325.26],[206.5,122.64],[206.45,4.8443],[206.41,24.2264],[206.39,24.2283]],[[206.66,2.52],[206.67,8.0797167],[206.72,10.772955],[206.73,14.55],[206.77,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080236219,[[206.52,122.6],[206.51,325.26],[206.41,24.2264],[206.39,24.2283],[206.37,28.2763147]],[[206.66,2.52],[206.67,8.0797167],[206.71,122.64],[206.72,10.772955],[206.73,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080236422,[[206.52,122.6],[206.51,325.26],[206.43,24.224],[206.4,9.6908],[206.39,4.0459147]],[[206.68,8.0797167],[206.73,10.772955],[206.92,26.932389],[207.07,43.091822],[207.17,847.864778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080236727,[[206.51,325.26],[206.43,24.224],[206.4,33.9179],[206.39,4.0459147],[206.34,22.6418295]],[[206.68,10.5997167],[206.74,10.772955],[206.75,122.66],[206.78,374.20930125],[206.8,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080237026,[[206.53,122.66],[206.51,325.26],[206.47,24.2193],[206.43,24.224],[206.4,33.9179]],[[206.68,10.5997167],[206.74,10.772955],[206.75,122.66],[206.78,374.20930125],[206.79,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080237423,[[206.53,122.66],[206.51,325.26],[206.43,24.224],[206.4,33.9179],[206.38,24.2295]],[[206.67,10.5997167],[206.72,10.772955],[206.75,122.66],[206.76,14.55],[206.77,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080237621,[[206.53,122.66],[206.51,325.26],[206.48,4.8434],[206.45,24.2218],[206.43,24.224]],[[206.66,10.5997167],[206.71,10.772955],[206.75,137.21],[206.76,13.466194],[206.92,31.788389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080237826,[[206.53,122.66],[206.51,325.26],[206.48,4.8434],[206.45,24.2218],[206.43,24.224]],[[206.66,10.5997167],[206.71,10.772955],[206.75,137.21],[206.77,13.466194],[206.82,334.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080238128,[[206.53,122.66],[206.51,325.26],[206.48,4.8434],[206.45,24.2218],[206.43,24.224]],[[206.66,10.5997167],[206.72,10.772955],[206.75,137.21],[206.77,13.466194],[206.82,334.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080238323,[[206.53,122.66],[206.51,325.26],[206.45,24.2218],[206.43,24.224],[206.35,5.394553]],[[206.66,10.5997167],[206.72,10.772955],[206.77,13.466194],[206.82,334.852672],[207.06,43.091822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080238530,[[206.53,122.66],[206.51,325.26],[206.45,24.2218],[206.43,24.224]],[[206.66,10.5997167],[206.77,13.466194],[206.82,334.852672],[207.06,43.091822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080238531,[[206.53,122.66],[206.51,325.26],[206.47,24.2186],[206.45,24.2218],[206.43,24.224]],[[206.66,2.52],[206.69,8.0797167],[206.73,122.74],[206.74,10.772955],[206.78,402.22549525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080238822,[[206.53,122.66],[206.51,325.26],[206.47,24.2186],[206.45,24.2218],[206.43,24.224]],[[206.66,2.52],[206.69,8.0797167],[206.73,122.74],[206.74,10.772955],[206.78,388.75930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080239329,[[206.53,122.66],[206.51,325.26],[206.45,24.2218],[206.43,24.224],[206.38,28.2756147]],[[206.66,2.52],[206.67,8.0797167],[206.72,10.772955],[206.73,122.74],[206.78,388.75930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080239519,[[206.52,122.72],[206.51,325.26],[206.45,24.2218],[206.43,24.224],[206.38,24.2297]],[[206.66,10.5997167],[206.72,10.772955],[206.73,122.74],[206.78,402.22549525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080239718,[[206.52,122.72],[206.51,325.26],[206.45,24.2218],[206.43,24.224],[206.38,24.2297]],[[206.65,2.67],[206.66,8.0797167],[206.71,10.772955],[206.73,122.74],[206.76,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080239923,[[206.52,122.72],[206.51,325.26],[206.45,24.2218],[206.43,24.224],[206.38,24.2297]],[[206.65,2.67],[206.66,8.0797167],[206.72,10.772955],[206.73,122.74],[206.76,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080240120,[[206.52,122.72],[206.51,325.26],[206.45,24.2218],[206.43,24.224],[206.38,24.2297]],[[206.65,2.67],[206.66,8.0797167],[206.71,10.772955],[206.73,122.74],[206.76,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080240321,[[206.52,122.72],[206.51,325.26],[206.45,24.2218],[206.43,24.224],[206.39,4.0459147]],[[206.65,2.67],[206.67,8.0797167],[206.72,10.772955],[206.76,14.55],[206.94,1394.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080240529,[[206.52,122.72],[206.51,325.26],[206.45,24.2218],[206.43,24.224],[206.38,28.2756147]],[[206.65,2.67],[206.67,8.0797167],[206.71,122.74],[206.72,10.772955],[206.76,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080240721,[[206.52,122.72],[206.51,325.26],[206.45,24.2218],[206.43,24.224],[206.38,24.2297]],[[206.65,10.7497167],[206.71,133.512955],[206.76,14.55],[206.77,13.466194],[206.78,374.20930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080240924,[[206.52,122.72],[206.51,325.26],[206.45,24.2218],[206.43,24.224],[206.38,24.2297]],[[206.65,10.7497167],[206.71,133.512955],[206.76,28.016194],[206.78,374.20930125],[206.81,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080241328,[[206.52,122.72],[206.51,325.26],[206.47,4.8438],[206.45,24.2218],[206.43,24.224]],[[206.65,2.67],[206.66,8.0797167],[206.71,133.512955],[206.76,28.016194],[206.78,374.20930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080241519,[[206.51,325.26],[206.47,4.8438],[206.43,24.224],[206.4,24.2271],[206.37,4.0459147]],[[206.65,10.7497167],[206.71,133.512955],[206.76,28.016194],[206.78,374.20930125],[207.27,64.637733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080241720,[[206.4,349.6671],[206.36,90.2781147],[206.34,9.6937],[206.33,5.394553],[206.32,256.917]],[[206.64,10.7497167],[206.69,25.322955],[206.71,122.74],[206.76,13.466194],[206.78,374.20930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080241925,[[206.4,349.6671],[206.36,90.2781147],[206.33,5.394553],[206.32,256.917]],[[206.69,25.322955],[206.71,122.74],[206.76,13.466194],[206.78,374.20930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080241926,[[206.41,150.77793512],[206.4,325.44],[206.38,4.0459147],[206.37,242.3099],[206.36,67.394553]],[[206.67,8.0797167],[206.69,2.67],[206.72,10.772955],[206.75,438.78],[206.78,387.67549525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080242123,[[206.43,24.2234],[206.42,3.77163512],[206.41,122.78],[206.4,329.4859147],[206.37,247.704453]],[[206.68,8.0797167],[206.69,2.67],[206.74,10.772955],[206.75,438.78],[206.78,374.20930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080242328,[[206.48,24.2182],[206.44,3.77163512],[206.41,122.78],[206.4,329.4859147],[206.39,9.6913]],[[206.69,2.67],[206.74,10.772955],[206.75,438.78],[206.78,374.20930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080242329,[[206.48,24.2182],[206.44,3.77163512],[206.41,122.78],[206.4,329.4859147],[206.39,9.6913]],[[206.69,10.7497167],[206.74,10.772955],[206.75,438.78],[206.78,374.20930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080242519,[[206.48,24.2182],[206.4,329.4859147]],[[206.69,10.7497167],[206.78,374.20930125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080242520,[[206.49,122.92],[206.48,24.2182],[206.43,4.0459147],[206.4,330.834553],[206.38,8.0918295]],[[206.69,2.67],[206.71,8.0797167],[206.77,10.772955],[206.78,374.20930125],[206.82,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080242721,[[206.49,122.92],[206.48,24.2182],[206.44,4.0459147],[206.43,24.2236],[206.41,5.394553]],[[206.69,2.67],[206.72,8.0797167],[206.77,10.772955],[206.78,374.20930125],[206.79,123.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080243024,[[206.49,122.92],[206.48,24.2182],[206.44,4.0459147],[206.43,24.2236],[206.41,5.394553]],[[206.69,2.67],[206.72,8.0797167],[206.77,10.772955],[206.78,374.20930125],[206.79,137.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080243531,[[206.5,24.2159],[206.49,122.92],[206.48,24.2182],[206.44,13.7348147],[206.41,5.394553]],[[206.69,2.67],[206.72,8.0797167],[206.77,10.772955],[206.78,374.20930125],[206.79,137.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080243732,[[206.5,24.2159],[206.49,122.92],[206.48,24.2182],[206.45,4.0459147],[206.44,9.6889]],[[206.72,8.0797167],[206.73,2.67],[206.77,10.772955],[206.78,374.20930125],[206.8,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080243932,[[206.5,24.2159],[206.49,122.92],[206.48,24.2182],[206.45,4.0459147],[206.44,9.6889]],[[206.72,8.0797167],[206.73,2.67],[206.78,384.98225625],[206.8,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080244232,[[206.58,4.8411],[206.53,24.2122],[206.5,24.2159],[206.49,122.92],[206.48,24.2182]],[[206.72,8.0797167],[206.73,2.67],[206.78,384.98225625],[206.8,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080244437,[[206.59,123.08],[206.58,4.8411],[206.53,24.2122],[206.5,24.2159],[206.48,24.2182]],[[206.73,10.7497167],[206.78,384.98225625],[206.8,14.55],[206.82,123.06],[207.13,43.091822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080244635,[[206.59,123.08],[206.58,4.8411],[206.53,24.2122],[206.5,24.2159],[206.48,24.2182]],[[206.73,10.7497167],[206.78,384.98225625],[206.8,14.55],[206.82,123.06],[206.89,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080244834,[[206.6,4.8408],[206.59,123.08],[206.55,24.2099],[206.53,24.2122],[206.5,24.2159]],[[206.73,10.7497167],[206.78,384.98225625],[206.8,14.55],[206.89,18.852672],[207.85,80.797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080245036,[[206.6,4.8408],[206.59,123.08],[206.55,24.2099],[206.53,24.2122],[206.5,24.2159]],[[206.73,10.7497167],[206.78,384.98225625],[206.8,14.55],[206.83,136.506194],[206.89,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080245435,[[206.6,4.8408],[206.59,123.08],[206.55,24.2099],[206.53,24.2122],[206.5,24.2159]],[[206.73,2.67],[206.74,8.0797167],[206.78,374.20930125],[206.79,10.772955],[206.8,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080245634,[[206.6,4.8408],[206.59,123.08],[206.55,24.2099],[206.53,24.2122],[206.5,24.2159]],[[206.73,2.67],[206.74,8.0797167],[206.78,374.20930125],[206.8,25.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080245836,[[206.6,4.8408],[206.59,123.08],[206.55,24.2099],[206.53,24.2122],[206.5,24.2159]],[[206.73,2.67],[206.74,8.0797167],[206.78,374.20930125],[206.79,10.772955],[206.8,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080246132,[[206.6,4.8408],[206.59,123.08],[206.55,24.2099],[206.53,349.6322],[206.5,24.2159]],[[206.73,2.67],[206.74,8.0797167],[206.78,374.20930125],[206.79,10.772955],[206.8,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080246332,[[206.59,123.08],[206.55,24.2099],[206.53,349.6322],[206.51,24.2139],[206.47,242.1931]],[[206.74,8.0797167],[206.78,374.20930125],[206.79,10.772955],[206.93,316.0],[207.06,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080246631,[[206.59,123.08],[206.55,24.2099],[206.54,9.6842],[206.53,325.42],[206.51,4.05220202]],[[206.77,8.0797167],[206.78,51.59930125],[206.82,10.772955],[206.86,13.466194],[206.87,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080246827,[[206.59,123.08],[206.55,24.2099],[206.54,9.6842],[206.53,325.42],[206.51,4.05220202]],[[206.77,8.0797167],[206.78,51.59930125],[206.82,10.772955],[206.87,13.466194],[207.1,1394.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080247032,[[206.59,123.08],[206.55,24.2099],[206.54,9.6842],[206.53,325.42]],[[206.77,8.0797167],[206.78,51.59930125],[206.82,10.772955],[206.87,13.466194],[207.1,1394.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080247033,[[206.59,123.08],[206.55,24.2099],[206.54,9.6842],[206.53,329.47220202],[206.5,5.394553]],[[206.78,59.67901795],[206.84,10.772955],[206.89,338.886194],[206.91,123.02],[206.94,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080247232,[[206.65,4.8394],[206.62,24.2017],[206.59,123.08],[206.55,24.2099],[206.54,9.6842]],[[206.78,59.67901795],[206.84,10.772955],[206.89,338.886194],[206.91,123.02],[206.94,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080247433,[[206.66,123.02],[206.62,24.2017],[206.56,4.05220202],[206.54,9.6842],[206.53,330.814553]],[[206.81,8.0797167],[206.82,2.67],[206.86,10.772955],[206.89,325.42],[206.91,136.486194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080247634,[[206.66,123.02],[206.62,24.2017],[206.57,4.05220202],[206.54,15.078753],[206.53,325.42]],[[206.82,10.7497167],[206.87,10.772955],[206.89,325.42],[206.91,123.02],[206.92,28.016194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080247828,[[206.66,123.02],[206.62,24.2017],[206.57,4.05220202],[206.55,5.394553],[206.54,9.6842]],[[206.82,10.7497167],[206.89,325.42],[206.91,123.02],[206.92,28.016194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080247829,[[206.66,123.02],[206.62,24.2017],[206.57,4.05220202],[206.55,5.394553],[206.54,9.6842]],[[206.82,2.67],[206.83,8.0797167],[206.88,10.772955],[206.89,325.42],[206.91,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080248030,[[206.66,123.02],[206.62,24.2017],[206.58,4.05220202],[206.55,5.394553],[206.54,9.6842]],[[206.82,2.67],[206.83,8.0797167],[206.88,10.772955],[206.89,325.42],[206.91,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080248237,[[206.66,123.02],[206.62,24.2017],[206.58,4.05220202],[206.56,5.394553],[206.54,9.6842]],[[206.82,2.67],[206.83,8.0797167],[206.89,325.42],[206.91,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080248238,[[206.66,123.02],[206.62,24.2017],[206.58,4.05220202],[206.56,5.394553],[206.54,9.6842]],[[206.82,2.67],[206.83,8.0797167],[206.89,336.192955],[206.91,123.02],[206.94,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080248538,[[206.66,123.02],[206.62,24.2017],[206.58,4.05220202],[206.56,5.394553],[206.54,9.6842]],[[206.82,2.67],[206.84,8.0797167],[206.89,336.192955],[206.91,123.02],[206.94,28.016194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080248732,[[206.66,123.02],[206.62,24.2017],[206.59,4.05220202],[206.56,5.394553],[206.54,9.6842]],[[206.82,2.67],[206.84,8.0797167],[206.89,336.192955],[206.91,123.02],[206.94,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080248937,[[206.66,127.8592],[206.64,24.1994],[206.62,24.2017],[206.59,4.05220202],[206.56,5.394553]],[[206.82,2.67],[206.84,8.0797167],[206.89,336.192955],[206.91,123.02],[206.94,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080249433,[[206.66,127.8592],[206.64,24.1994],[206.62,24.2017],[206.59,4.05220202],[206.56,5.394553]],[[206.82,2.67],[206.84,8.0797167],[206.89,325.42],[206.9,10.772955],[206.91,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080250135,[[206.63,4.84],[206.6,24.2042],[206.57,4.05220202],[206.55,29.603853],[206.53,325.42]],[[206.82,2.67],[206.83,8.0797167],[206.88,10.772955],[206.89,325.42],[206.91,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080250434,[[206.64,122.96],[206.63,4.84],[206.55,24.2093],[206.54,13.73640202],[206.53,325.42]],[[206.8,8.0797167],[206.81,2.67],[206.86,10.772955],[206.89,325.42],[206.91,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080250732,[[206.64,122.96],[206.6,4.8407],[206.55,24.2093],[206.53,353.68390202],[206.47,251.8804]],[[206.8,10.7497167],[206.85,10.772955],[206.88,122.92],[206.89,325.42],[206.92,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080250939,[[206.64,122.96],[206.55,24.2093],[206.53,353.68390202],[206.48,8.0918295],[206.47,251.8804]],[[206.78,2.67],[206.79,8.0797167],[206.85,10.772955],[206.88,122.92],[206.89,325.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080251137,[[206.65,123.0],[206.55,24.2093],[206.53,353.68390202],[206.48,8.0918295],[206.47,251.8804]],[[206.78,2.67],[206.79,8.0797167],[206.85,10.772955],[206.88,122.92],[206.89,325.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080251138,[[206.65,123.0],[206.55,24.2093],[206.53,353.68390202],[206.48,8.0918295],[206.47,251.8804]],[[206.78,2.67],[206.79,8.0797167],[206.85,10.772955],[206.88,122.92],[206.89,339.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080251338,[[206.65,123.0],[206.55,24.2093],[206.53,353.68390202],[206.51,24.2142],[206.5,5.394553]],[[206.78,2.67],[206.79,8.0797167],[206.84,10.772955],[206.88,122.92],[206.89,339.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080251637,[[206.65,123.0],[206.55,24.2093],[206.53,349.6317],[206.52,4.05220202],[206.51,24.2142]],[[206.78,2.67],[206.79,8.0797167],[206.84,10.772955],[206.88,137.47],[206.89,338.886194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080251834,[[206.65,123.0],[206.55,24.2093],[206.53,349.6317],[206.52,4.05220202],[206.51,24.2142]],[[206.78,10.7497167],[206.83,10.772955],[206.88,137.47],[206.89,338.886194],[207.18,43.091822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080252140,[[206.64,123.02],[206.59,4.841],[206.56,24.208],[206.55,24.2093],[206.53,349.6317]],[[206.78,10.7497167],[206.83,10.772955],[206.88,137.47],[206.89,338.886194],[206.94,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080252438,[[206.64,123.02],[206.59,4.841],[206.56,24.208],[206.55,24.2093],[206.53,349.6317]],[[206.78,10.7497167],[206.84,10.772955],[206.88,137.47],[206.89,338.886194],[206.94,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080252641,[[206.64,123.02],[206.61,4.8405],[206.56,24.208],[206.55,24.2093],[206.53,349.6317]],[[206.78,10.7497167],[206.84,10.772955],[206.88,137.47],[206.89,338.886194],[206.94,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080253438,[[206.64,123.02],[206.61,4.8405],[206.58,24.2064],[206.56,24.208],[206.55,24.2093]],[[206.78,10.7497167],[206.84,10.772955],[206.88,137.47],[206.89,338.886194],[206.94,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080253839,[[206.64,123.02],[206.61,4.8405],[206.58,24.2064],[206.56,24.208],[206.55,24.2093]],[[206.78,10.7497167],[206.83,10.772955],[206.88,137.47],[206.89,338.886194],[206.93,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080254739,[[206.64,123.02],[206.61,4.8405],[206.58,24.2064],[206.56,24.208],[206.55,24.2093]],[[206.78,10.7497167],[206.84,10.772955],[206.88,137.47],[206.89,338.886194],[206.93,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080255141,[[206.64,123.02],[206.61,4.8405],[206.58,24.2064],[206.56,24.208],[206.55,24.2093]],[[206.78,2.67],[206.79,8.0797167],[206.84,10.772955],[206.88,137.47],[206.89,338.886194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080255337,[[206.64,123.02],[206.61,4.8405],[206.58,24.2064],[206.56,24.208],[206.55,24.2093]],[[206.78,10.7497167],[206.84,10.772955],[206.88,137.47],[206.89,338.886194],[206.95,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080255634,[[206.64,123.02],[206.63,4.84],[206.6,24.2039],[206.58,24.2064],[206.56,24.208]],[[206.78,2.67],[206.79,8.0797167],[206.84,10.772955],[206.88,14.55],[206.89,461.726194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080255838,[[206.64,123.02],[206.6,24.2039],[206.58,24.2064],[206.56,24.208],[206.47,250.2849295]],[[206.78,2.67],[206.79,8.0797167],[206.84,10.772955],[206.88,14.55],[206.89,448.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080256439,[[206.64,123.02],[206.6,24.2039],[206.58,24.2064],[206.56,24.208],[206.47,250.2849295]],[[206.78,2.67],[206.79,8.0797167],[206.84,10.772955],[206.88,14.55],[206.89,461.726194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080256639,[[206.64,123.02],[206.6,24.2039],[206.58,24.2064],[206.56,24.208],[206.47,250.2849295]],[[206.78,2.67],[206.79,8.0797167],[206.84,10.772955],[206.88,14.55],[206.89,448.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080256840,[[206.64,123.02],[206.6,24.2039],[206.58,24.2064],[206.56,24.208],[206.47,242.1931]],[[206.78,2.67],[206.79,8.0797167],[206.84,10.772955],[206.88,14.55],[206.89,448.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080257041,[[206.65,122.84],[206.62,4.8402],[206.58,24.2064],[206.56,24.208],[206.51,24.2146]],[[206.78,2.67],[206.79,8.0797167],[206.84,10.772955],[206.88,14.55],[206.89,461.726194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080257243,[[206.65,122.78],[206.62,4.8402],[206.58,24.2064],[206.56,24.208],[206.51,24.2146]],[[206.78,2.67],[206.79,8.0797167],[206.84,10.772955],[206.88,14.55],[206.89,448.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080258146,[[206.57,24.2076],[206.52,9.6851],[206.51,28.26680202],[206.49,24.2165],[206.48,5.394553]],[[206.78,10.7497167],[206.84,10.772955],[206.88,14.55],[206.89,461.726194],[206.94,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080258344,[[206.58,122.78],[206.57,24.2076],[206.56,3.79655917],[206.52,9.6851],[206.51,28.26680202]],[[206.78,10.7497167],[206.84,10.772955],[206.88,14.55],[206.89,461.726194],[206.94,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080258644,[[206.58,122.78],[206.57,24.2076],[206.52,9.6851],[206.51,28.26680202]],[[206.78,2.67],[206.79,8.0797167],[206.84,10.772955],[206.88,14.55],[206.89,461.726194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080258845,[[206.59,122.7],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146],[206.5,4.05220202]],[[206.77,10.7497167],[206.83,10.772955],[206.88,28.016194],[206.89,448.26],[207.63,86.183645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080259045,[[206.59,122.7],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146],[206.5,4.05220202]],[[206.77,10.7497167],[206.82,10.772955],[206.88,28.016194],[206.89,448.26],[206.93,334.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080259542,[[206.59,122.7],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146],[206.5,4.05220202]],[[206.77,10.7497167],[206.82,10.772955],[206.88,150.736194],[206.89,325.42],[206.93,334.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080259743,[[206.59,122.7],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146],[206.5,4.05220202]],[[206.77,10.7497167],[206.83,10.772955],[206.88,150.736194],[206.89,325.42],[206.93,334.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080260047,[[206.6,4.8406],[206.59,122.7],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146]],[[206.77,10.7497167],[206.82,10.772955],[206.88,150.736194],[206.89,325.42],[206.93,334.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080262545,[[206.6,4.8406],[206.59,122.7],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146]],[[206.77,10.7497167],[206.82,10.772955],[206.86,14.55],[206.87,13.466194],[206.88,150.736194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080262546,[[206.6,4.8406],[206.59,122.7],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146]],[[206.77,10.7497167],[206.82,10.772955],[206.86,14.55],[206.87,13.466194],[206.88,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080262742,[[206.6,4.8406],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146],[203.83,64.734636]],[[206.77,10.7497167],[206.82,10.772955],[206.86,14.55],[206.87,13.466194],[206.88,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080262943,[[206.61,122.56],[206.6,4.8406],[206.56,24.2085],[206.54,3.79643121],[206.52,9.6851]],[[206.77,10.7497167],[206.82,10.772955],[206.86,14.55],[206.87,13.466194],[206.88,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080263143,[[206.61,122.56],[206.6,4.8406],[206.56,24.2085],[206.52,9.6851],[206.43,14.55]],[[206.77,10.7497167],[206.82,10.772955],[206.86,14.55],[206.87,13.466194],[206.88,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080263650,[[206.61,127.4004],[206.56,24.2085],[206.52,9.6851],[206.51,28.26680202],[206.48,5.394553]],[[206.77,10.7497167],[206.83,10.772955],[206.86,14.55],[206.87,13.466194],[206.88,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080263849,[[206.61,127.4004],[206.56,24.2085],[206.52,9.6851],[206.51,28.26680202],[206.48,5.394553]],[[206.77,10.7497167],[206.83,10.772955],[206.86,14.55],[206.88,136.186194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080264148,[[206.61,127.4004],[206.58,24.2064],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146]],[[206.77,10.7497167],[206.82,10.772955],[206.87,14.55],[206.88,13.466194],[207.09,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080264353,[[206.61,127.4004],[206.58,24.2064],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146]],[[206.77,10.7497167],[206.82,10.772955],[206.87,14.55],[206.88,13.466194],[206.9,122.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080265649,[[206.61,127.4004],[206.58,24.2064],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146]],[[206.77,10.7497167],[206.82,10.772955],[206.87,28.016194],[206.9,122.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080265849,[[206.61,127.4004],[206.58,24.2064],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146]],[[206.77,10.7497167],[206.82,10.772955],[206.87,28.016194],[206.9,122.5],[207.16,43.091822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080266148,[[206.61,127.4004],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146],[206.49,24.2164]],[[206.77,10.7497167],[206.82,10.772955],[206.87,28.016194],[206.9,122.5],[206.98,4.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080267052,[[206.61,4.8404],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146],[206.49,24.2164]],[[206.76,2.67],[206.77,8.0797167],[206.82,10.772955],[206.87,28.016194],[206.9,122.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080267253,[[206.62,122.36],[206.61,4.8404],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146]],[[206.76,10.7497167],[206.82,10.772955],[206.87,28.016194],[206.9,122.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080267650,[[206.61,4.8404],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146],[206.2,26.972765]],[[206.76,10.7497167],[206.82,10.772955],[206.87,28.016194],[206.9,122.5],[206.92,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080267851,[[206.63,122.3],[206.61,4.8404],[206.56,24.2085],[206.52,9.6851],[206.51,24.2146]],[[206.76,8.0797167],[206.82,10.772955],[206.87,28.016194],[206.9,122.5],[206.92,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080268151,[[206.6,122.26],[206.58,4.8412],[206.51,24.2146],[206.48,4.05220202],[206.47,33.9065]],[[206.73,2.52],[206.74,8.0797167],[206.79,10.772955],[206.8,14.55],[206.85,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080268353,[[206.6,122.26],[206.58,4.8412],[206.53,349.6323],[206.51,24.2146],[206.47,37.95870202]],[[206.73,2.52],[206.74,8.0797167],[206.79,10.772955],[206.8,14.55],[206.84,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080268551,[[206.6,122.26],[206.58,4.8412],[206.53,349.6323],[206.51,24.2146],[206.47,37.95870202]],[[206.73,10.5997167],[206.79,10.772955],[206.8,14.55],[206.84,13.466194],[206.86,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080268751,[[206.6,122.26],[206.58,4.8412],[206.53,349.6323],[206.51,24.2146],[206.47,37.95870202]],[[206.73,10.5997167],[206.78,10.772955],[206.8,14.55],[206.84,13.466194],[206.86,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080269052,[[206.6,122.26],[206.58,4.8412],[206.53,349.6323],[206.51,24.2146],[206.47,37.95870202]],[[206.73,10.5997167],[206.78,10.772955],[206.8,14.55],[206.83,13.466194],[206.86,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080269352,[[206.6,122.26],[206.58,4.8412],[206.53,349.6323],[206.51,24.2146],[206.47,37.95870202]],[[206.73,10.5997167],[206.78,10.772955],[206.82,14.55],[206.83,13.466194],[206.86,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080270256,[[206.6,122.26],[206.58,4.8412],[206.53,349.6323],[206.51,24.2146],[206.47,37.95870202]],[[206.73,10.5997167],[206.78,10.772955],[206.83,14.55],[206.84,13.466194],[206.86,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080270553,[[206.53,325.42],[206.47,33.9065],[206.46,66.05220202],[206.44,24.2223],[206.43,19.944553]],[[206.72,10.5997167],[206.78,25.322955],[206.84,13.466194],[206.86,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080270756,[[206.54,122.2],[206.53,325.42],[206.47,33.9065],[206.44,28.27450202],[206.43,14.55]],[[206.86,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080270757,[[206.54,122.2],[206.53,325.42],[206.47,33.9065],[206.44,28.27450202],[206.43,14.55]],[[206.7,10.5997167],[206.75,10.772955],[206.76,14.55],[206.81,13.466194],[206.86,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080270954,[[206.54,122.2],[206.53,325.42],[206.47,33.9065],[206.44,24.2223],[206.43,18.60220202]],[[206.69,2.52],[206.7,8.0797167],[206.75,10.772955],[206.76,14.55],[206.8,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080271146,[[206.53,325.42],[206.47,33.9065],[206.44,24.2223],[206.43,18.60220202]],[[206.69,2.52],[206.7,8.0797167],[206.75,10.772955],[206.76,14.55],[206.8,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080271147,[[206.55,122.22],[206.53,325.42],[206.47,9.6877],[206.44,24.2223],[206.43,4.05220202]],[[206.69,8.0797167],[206.75,10.772955],[206.76,14.55],[206.8,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080271346,[[206.54,122.24],[206.53,325.42],[206.47,9.6877],[206.44,24.2223],[206.42,88.20561084]],[[206.67,8.0797167],[206.68,2.52],[206.72,10.772955],[206.74,14.55],[206.78,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080271553,[[206.53,325.42],[206.44,24.2223],[206.42,88.20561084],[206.4,1398.17220202],[206.37,247.704453]],[[206.66,2.52],[206.67,8.0797167],[206.72,25.322955],[206.78,13.466194],[207.28,64.637733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080271753,[[206.53,325.42],[206.52,122.26],[206.47,4.8436],[206.44,24.2223],[206.42,88.20561084]],[[206.65,8.0797167],[206.7,10.772955],[206.72,14.55],[206.76,13.466194],[206.79,44.53448312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080271954,[[206.53,325.42],[206.52,122.26],[206.47,4.8436],[206.44,24.2223],[206.42,88.20561084]],[[206.64,2.52],[206.65,8.0797167],[206.7,10.772955],[206.72,14.55],[206.76,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080272154,[[206.53,325.42],[206.52,122.26],[206.44,24.2223],[206.42,88.20561084],[206.02,35.064594]],[[206.64,2.52],[206.65,8.0797167],[206.7,10.772955],[206.72,14.55],[206.75,325.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080272355,[[206.53,325.42],[206.49,4.8432],[206.44,24.2223],[206.42,88.20561084],[206.38,28.28190202]],[[206.64,2.52],[206.65,8.0797167],[206.7,10.772955],[206.72,14.55],[206.75,325.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080272555,[[206.53,325.42],[206.51,122.24],[206.46,24.2206],[206.44,24.2223],[206.42,88.20561084]],[[206.64,2.52],[206.65,8.0797167],[206.7,10.772955],[206.72,14.55],[206.75,325.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080272758,[[206.53,325.42],[206.51,122.24],[206.46,24.2206],[206.44,24.2223],[206.42,88.20561084]],[[206.64,2.52],[206.66,8.0797167],[206.71,10.772955],[206.72,14.55],[206.75,325.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080273059,[[206.51,122.24],[206.42,63.98081084],[206.41,325.28],[206.4,24.227],[206.35,37.97820202]],[[206.61,2.52],[206.62,8.0797167],[206.68,25.322955],[206.74,13.466194],[206.75,325.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080273258,[[206.51,122.24],[206.42,63.98081084],[206.41,325.28],[206.4,24.227],[206.35,37.97820202]],[[206.61,2.52],[206.62,8.0797167],[206.67,10.772955],[206.68,14.55],[206.73,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080273558,[[206.45,122.26],[206.42,4.8448],[206.41,325.28],[206.37,24.2305],[206.35,33.926]],[[206.61,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080273559,[[206.45,122.26],[206.42,4.8448],[206.41,325.28],[206.37,24.2305],[206.35,33.926]],[[206.61,8.0797167],[206.66,25.322955],[206.71,135.726194],[206.8,320.856],[206.87,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080273758,[[206.45,122.26],[206.41,325.28],[206.37,24.2305],[206.35,33.926]],[[206.71,135.726194],[206.8,320.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080273759,[[206.45,122.26],[206.41,325.28],[206.39,24.2285],[206.37,24.2305],[206.35,9.6932]],[[206.6,10.5997167],[206.65,10.772955],[206.68,14.55],[206.71,13.466194],[206.76,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080273955,[[206.45,122.26],[206.41,325.28],[206.39,24.2285],[206.37,24.2305],[206.35,13.74540202]],[[206.6,2.52],[206.62,8.0797167],[206.68,25.322955],[206.73,13.466194],[206.74,122.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080274152,[[206.45,122.26],[206.41,325.28],[206.39,24.2285],[206.37,24.2305],[206.35,9.6932]],[[206.6,2.52],[206.61,8.0797167],[206.66,10.772955],[206.67,14.55],[206.73,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080274355,[[206.45,122.26],[206.41,325.28],[206.39,24.2285],[206.37,24.2305],[206.35,9.6932]],[[206.6,2.52],[206.61,8.0797167],[206.66,10.772955],[206.67,14.55],[206.71,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080274756,[[206.44,4.8445],[206.41,325.28],[206.39,24.2285],[206.37,24.2305],[206.35,9.6932]],[[206.6,2.52],[206.61,8.0797167],[206.66,25.322955],[206.71,13.466194],[207.73,80.797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080274956,[[206.45,122.68],[206.44,4.8445],[206.41,325.28],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.61,8.0797167],[206.66,25.322955],[206.71,13.466194],[206.72,122.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080275157,[[206.45,122.68],[206.44,4.8445],[206.41,325.28],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.61,8.0797167],[206.66,25.322955],[206.71,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080275360,[[206.45,122.68],[206.44,4.8445],[206.41,325.28],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.61,8.0797167],[206.66,25.322955],[206.71,13.466194],[206.72,122.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080275559,[[206.46,122.66],[206.44,4.8445],[206.41,325.28],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.61,8.0797167],[206.66,25.322955],[206.72,136.126194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080275856,[[206.46,122.64],[206.44,4.8445],[206.41,325.28],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.61,8.0797167],[206.66,25.322955],[206.72,13.466194],[207.01,43.091822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080276055,[[206.46,122.64],[206.44,4.8445],[206.41,325.28],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.61,8.0797167],[206.66,25.322955],[206.72,13.466194],[206.93,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080276260,[[206.46,122.64],[206.44,4.8445],[206.41,325.28],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.61,8.0797167],[206.66,25.322955],[206.72,136.106194],[206.93,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080276460,[[206.44,4.8445],[206.41,325.28],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.61,8.0797167],[206.66,14.55],[206.67,10.772955],[206.72,136.106194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080276760,[[206.45,122.6],[206.44,4.8445],[206.41,325.28],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.61,8.0797167],[206.66,14.55],[206.67,10.772955],[206.72,136.106194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080277260,[[206.44,4.8445],[206.41,325.28],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.61,8.0797167],[206.66,14.55],[206.67,10.772955],[206.72,136.106194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080277559,[[206.45,122.56],[206.44,4.8445],[206.41,325.28],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.62,8.0797167],[206.66,14.55],[206.67,10.772955],[206.72,122.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080278255,[[206.45,122.56],[206.44,4.8445],[206.41,349.5064],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.62,8.0797167],[206.66,14.55],[206.67,10.772955],[206.72,122.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080278456,[[206.45,127.4041],[206.41,349.5064],[206.39,24.2285],[206.37,24.2305],[206.29,14.55]],[[206.6,2.52],[206.62,8.0797167],[206.67,14.55],[206.68,10.772955],[206.9,1394.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080278662,[[206.45,127.4041],[206.41,349.5064],[206.39,24.2285],[206.37,24.2305],[206.29,14.55]],[[206.6,2.52],[206.62,8.0797167],[206.67,14.55],[206.68,10.772955],[206.73,135.986194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080278857,[[206.46,122.52],[206.45,4.8441],[206.41,349.5064],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.62,8.0797167],[206.67,25.322955],[206.73,135.986194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080279260,[[206.46,122.52],[206.45,4.8441],[206.41,349.5064],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.62,8.0797167],[206.67,14.55],[206.68,10.772955],[206.73,135.986194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080279460,[[206.46,122.52],[206.45,4.8441],[206.41,349.5064],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.63,8.0797167],[206.67,14.55],[206.68,10.772955],[206.73,135.986194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080280168,[[206.46,122.52],[206.45,4.8441],[206.41,349.5064],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.63,8.0797167],[206.67,14.55],[206.68,10.772955],[206.73,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080280463,[[206.46,122.52],[206.45,4.8441],[206.41,349.5064],[206.39,24.2285],[206.37,24.2305]],[[206.6,2.52],[206.63,8.0797167],[206.67,14.55],[206.68,10.772955],[206.72,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080280860,[[206.41,325.28],[206.32,24.2366],[206.29,9.6958],[206.27,4.05220202],[206.24,1399.534553]],[[206.59,8.0797167],[206.6,2.52],[206.64,14.55],[206.65,10.772955],[206.72,438.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080281061,[[206.41,447.74],[206.32,24.2366],[206.29,9.6958],[206.26,246.49160202],[206.24,1394.14]],[[206.64,14.55],[206.72,438.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080281062,[[206.41,447.74],[206.32,24.2366],[206.29,9.6958],[206.26,246.49160202],[206.24,1394.14]],[[206.57,2.52],[206.58,8.0797167],[206.64,25.322955],[206.7,13.466194],[206.72,438.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080281256,[[206.41,325.28],[206.39,122.48],[206.38,4.8459],[206.32,24.2366],[206.3,24.2386]],[[206.57,10.5997167],[206.61,14.55],[206.62,10.772955],[206.69,13.466194],[206.72,438.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080281459,[[206.41,325.28],[206.39,122.48],[206.38,4.8459],[206.32,24.2366],[206.3,24.2386]],[[206.56,2.52],[206.58,8.0797167],[206.61,14.55],[206.63,10.772955],[206.69,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080281861,[[206.41,325.28],[206.39,122.48],[206.38,4.8459],[206.32,24.2366],[206.3,24.2386]],[[206.56,2.52],[206.58,8.0797167],[206.61,14.55],[206.63,10.772955],[206.66,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080282056,[[206.41,325.28],[206.39,122.48],[206.38,4.8459],[206.32,24.2366],[206.3,24.2386]],[[206.56,2.52],[206.57,8.0797167],[206.61,14.55],[206.63,10.772955],[206.66,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080282257,[[206.41,325.28],[206.39,122.44],[206.38,4.8459],[206.32,24.2366],[206.3,24.2386]],[[206.56,2.52],[206.57,8.0797167],[206.62,14.55],[206.63,10.772955],[207.08,53.864778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080282467,[[206.41,325.28],[206.39,122.44],[206.38,4.8459],[206.32,24.2366],[206.3,24.2386]],[[206.56,2.52],[206.59,8.0797167],[206.62,14.55],[206.64,10.772955],[206.66,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080282763,[[206.41,325.28],[206.39,122.44],[206.36,24.2319],[206.32,24.2366],[206.27,4.05220202]],[[206.56,2.52],[206.61,8.0797167],[206.62,14.55],[206.67,10.772955],[206.71,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080282970,[[206.41,325.28],[206.39,122.44],[206.36,24.2319],[206.34,9.6938],[206.31,242.377]],[[206.64,8.0797167],[206.65,14.55],[206.69,10.772955],[206.71,122.48],[206.73,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080283264,[[206.42,24.2253],[206.41,325.28],[206.39,122.44],[206.35,24.2327],[206.34,9.6938]],[[206.6,2.52],[206.64,8.0797167],[206.69,10.772955],[206.74,122.5],[206.75,338.746194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080283459,[[206.41,325.28],[206.39,122.44],[206.35,24.2327],[206.34,9.6938],[206.28,5.394553]],[[206.6,2.52],[206.65,8.0797167],[206.71,10.772955],[206.74,122.5],[206.75,325.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080284162,[[206.47,4.8436],[206.42,24.2253],[206.41,325.28],[206.39,122.44],[206.35,24.2327]],[[206.6,2.52],[206.65,8.0797167],[206.7,14.55],[206.71,10.772955],[206.74,122.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080284369,[[206.48,122.54],[206.47,4.8436],[206.42,24.2253],[206.41,325.28],[206.36,62.0]],[[206.6,2.52],[206.66,8.0797167],[206.7,14.55],[206.71,10.772955],[206.74,122.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080284665,[[206.48,122.54],[206.47,4.8436],[206.44,24.2228],[206.42,24.2253],[206.41,325.28]],[[206.6,2.52],[206.66,8.0797167],[206.7,14.55],[206.71,10.772955],[206.75,447.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080285261,[[206.47,4.8436],[206.42,24.2253],[206.41,325.28],[206.4,24.2273],[206.35,24.2328]],[[206.6,2.52],[206.65,8.0797167],[206.66,14.55],[206.71,10.772955],[206.75,447.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080285462,[[206.41,447.74],[206.35,24.2328],[206.28,9.6964],[206.26,246.49160202],[206.24,1399.534553]],[[206.6,2.52],[206.62,22.6297167],[206.67,10.772955],[206.74,13.466194],[206.75,447.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080285659,[[206.41,447.74],[206.35,24.2328],[206.28,9.6964],[206.26,246.49160202],[206.24,1399.534553]],[[206.6,2.52],[206.62,22.6297167],[206.67,10.772955],[206.72,329.466194],[206.75,447.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080285869,[[206.41,447.74],[206.35,24.2328],[206.28,9.6964],[206.26,246.49160202],[206.24,1394.14]],[[206.6,2.52],[206.61,22.6297167],[206.67,10.772955],[206.72,329.466194],[206.75,447.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080286068,[[206.41,452.5851],[206.37,24.231],[206.35,24.2328],[206.33,24.2352],[206.28,9.6964]],[[206.6,2.52],[206.61,14.55],[206.62,8.0797167],[206.67,10.772955],[206.72,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080286269,[[206.41,452.5851],[206.37,24.231],[206.35,24.2328],[206.33,24.2352],[206.28,9.6964]],[[206.6,2.52],[206.61,14.55],[206.67,10.772955],[206.72,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080286270,[[206.41,452.5851],[206.37,24.231],[206.35,24.2328],[206.33,24.2352],[206.28,9.6964]],[[206.6,2.52],[206.61,22.6297167],[206.67,10.772955],[206.72,316.0],[206.73,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080286469,[[206.41,452.5851],[206.37,24.231],[206.35,24.2328],[206.33,24.2352],[206.31,24.2376]],[[206.6,2.52],[206.61,14.55],[206.62,8.0797167],[206.67,10.772955],[206.72,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080286767,[[206.41,452.5851],[206.37,24.231],[206.35,24.2328],[206.33,24.2352],[206.31,24.2376]],[[206.6,2.52],[206.61,14.55],[206.62,8.0797167],[206.67,10.772955],[206.72,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080286971,[[206.41,452.5851],[206.37,24.231],[206.35,24.2328],[206.33,24.2352],[206.31,24.2376]],[[206.6,2.52],[206.61,14.55],[206.62,8.0797167],[206.68,10.772955],[206.72,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080287169,[[206.41,452.5851],[206.37,24.231],[206.35,24.2328],[206.33,24.2352],[206.31,24.2376]],[[206.6,2.52],[206.61,14.55],[206.62,8.0797167],[206.67,10.772955],[206.72,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080287364,[[206.41,452.5851],[206.37,24.231],[206.35,24.2328],[206.33,24.2352],[206.31,24.2376]],[[206.6,2.52],[206.61,14.55],[206.63,8.0797167],[206.68,10.772955],[206.72,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080287669,[[206.42,4.8448],[206.41,447.74],[206.37,24.231],[206.35,24.2328],[206.33,24.2352]],[[206.6,2.52],[206.63,22.6297167],[206.68,10.772955],[206.69,122.64],[206.72,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080288670,[[206.42,4.8448],[206.41,447.74],[206.37,24.231],[206.35,24.2328],[206.33,24.2352]],[[206.6,2.52],[206.63,22.6297167],[206.69,133.412955],[206.72,316.0],[207.48,86.183645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080288871,[[206.41,447.74],[206.39,4.8455],[206.35,24.2328],[206.33,24.2352],[206.28,33.9377]],[[206.6,2.52],[206.63,22.6297167],[206.68,10.772955],[206.69,122.64],[206.72,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080289268,[[206.41,447.74],[206.35,24.2328],[206.33,24.2352],[206.28,33.9377],[206.21,265.1406295]],[[206.6,2.52],[206.63,22.6297167],[206.68,10.772955],[206.69,122.64],[206.72,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080289473,[[206.41,452.5851],[206.37,24.2309],[206.35,24.2328],[206.33,24.2352],[206.28,9.6964]],[[206.6,2.52],[206.63,14.55],[206.64,8.0797167],[206.69,133.412955],[206.72,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080290080,[[206.41,447.74],[206.39,24.2287],[206.37,24.2309],[206.35,24.2328],[206.32,9.6944]],[[206.6,2.52],[206.66,8.0797167],[206.71,133.312955],[206.72,316.0],[206.76,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080290269,[[206.41,447.74],[206.39,24.2287],[206.37,24.2309],[206.32,9.6944],[206.3,4.05220202]],[[206.6,2.52],[206.66,14.55],[206.67,8.0797167],[206.71,122.54],[206.72,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080290470,[[206.41,447.74],[206.39,24.2287],[206.37,24.2309],[206.3,4.05220202],[206.03,5.69863541]],[[206.6,2.52],[206.66,14.55],[206.68,8.0797167],[206.71,122.54],[206.72,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080290772,[[206.42,24.2249],[206.41,447.74],[206.39,24.2287],[206.36,9.6925],[206.3,4.05220202]],[[206.6,2.52],[206.66,14.55],[206.68,8.0797167],[206.71,122.54],[206.72,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080291072,[[206.42,24.2249],[206.41,447.74],[206.39,24.2287],[206.36,9.6925],[206.31,246.43250202]],[[206.6,2.52],[206.68,14.55],[206.69,8.0797167],[206.71,122.54],[206.72,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080291268,[[206.44,24.2227],[206.42,24.2249],[206.41,447.74],[206.39,24.2287],[206.36,252.012]],[[206.66,2.52],[206.7,22.6297167],[206.72,316.0],[206.75,336.052955],[206.79,44.53448312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080291574,[[206.44,24.2227],[206.42,24.2249],[206.41,447.74],[206.39,24.2287],[206.36,252.012]],[[206.66,2.52],[206.7,22.6297167],[206.75,325.28],[206.76,133.312955],[206.79,44.53448312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080291773,[[206.52,4.8424],[206.48,24.2178],[206.45,24.2218],[206.42,24.2249],[206.41,457.4305]],[[206.66,2.52],[206.71,8.0797167],[206.75,325.28],[206.76,10.772955],[206.79,44.53448312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080291975,[[206.52,122.56],[206.45,24.2218],[206.42,24.2249],[206.41,334.9705],[206.39,24.228]],[[206.66,2.52],[206.73,8.0797167],[206.75,325.28],[206.78,10.772955],[206.79,167.09448312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080292475,[[206.52,122.56],[206.51,4.8427],[206.46,24.2205],[206.45,24.2218],[206.42,24.2249]],[[206.66,2.52],[206.72,14.55],[206.73,8.0797167],[206.75,325.28],[206.78,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080292771,[[206.52,122.56],[206.51,4.8427],[206.46,24.2205],[206.45,24.2218],[206.42,24.2249]],[[206.66,2.52],[206.73,14.55],[206.74,8.0797167],[206.75,325.28],[206.79,177.86743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080293371,[[206.52,122.56],[206.48,24.2181],[206.46,24.2205],[206.45,24.2218],[206.37,4.05220202]],[[206.66,2.52],[206.73,14.55],[206.74,8.0797167],[206.75,325.28],[206.79,55.30743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080293577,[[206.52,122.56],[206.48,24.2181],[206.46,24.2205],[206.45,24.2218],[206.38,4.05220202]],[[206.73,2.52],[206.74,22.6297167],[206.75,325.28],[206.79,44.53448312],[206.8,133.292955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080294074,[[206.52,127.4026],[206.48,24.2181],[206.46,24.2205],[206.45,24.2218],[206.41,359.1961]],[[206.73,2.52],[206.74,22.6297167],[206.75,325.28],[206.79,44.53448312],[206.8,133.292955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080294476,[[206.52,127.4026],[206.48,24.2181],[206.46,24.2205],[206.45,24.2218],[206.41,359.1961]],[[206.73,2.52],[206.74,14.55],[206.75,333.3597167],[206.79,44.53448312],[206.8,133.292955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080294976,[[206.52,122.54],[206.5,4.8431],[206.46,24.2205],[206.45,24.2218],[206.41,359.1961]],[[206.71,17.07],[206.73,2.52],[206.75,333.3597167],[206.79,44.53448312],[206.8,133.292955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080294977,[[206.52,122.54],[206.5,4.8431],[206.46,24.2205],[206.45,24.2218],[206.41,359.1961]],[[206.71,17.07],[206.73,8.0797167],[206.75,325.28],[206.78,10.772955],[206.79,44.53448312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080295182,[[206.52,122.54],[206.5,4.8431],[206.46,24.2205],[206.45,24.2218],[206.41,359.1961]],[[206.7,2.52],[206.71,14.55],[206.73,8.0797167],[206.75,325.28],[206.78,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080295385,[[206.52,122.54],[206.46,24.2205],[206.45,24.2218],[206.41,359.1961],[206.38,4.05220202]],[[206.7,2.52],[206.72,14.55],[206.73,8.0797167],[206.75,325.28],[206.79,55.30743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080295583,[[206.52,127.3827],[206.46,24.2205],[206.45,24.2218],[206.41,359.1961],[206.38,4.05220202]],[[206.7,2.52],[206.72,14.55],[206.73,8.0797167],[206.75,325.28],[206.79,55.30743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080295784,[[206.52,127.3827],[206.46,24.2205],[206.45,24.2218],[206.41,359.1961],[206.38,4.05220202]],[[206.7,2.52],[206.72,14.55],[206.73,8.0797167],[206.75,325.28],[206.78,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080295985,[[206.52,4.8427],[206.46,24.2205],[206.45,24.2218],[206.41,359.1961],[206.38,4.05220202]],[[206.7,2.52],[206.72,14.55],[206.73,8.0797167],[206.75,325.28],[206.78,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080296184,[[206.51,122.54],[206.46,24.2205],[206.45,24.2218],[206.41,359.1961],[206.37,4.05220202]],[[206.7,2.52],[206.72,22.6297167],[206.75,325.28],[206.77,10.772955],[206.83,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080296480,[[206.51,122.54],[206.46,24.2205],[206.45,24.2218],[206.41,359.1961],[206.38,4.05220202]],[[206.7,2.52],[206.73,22.6297167],[206.75,325.28],[206.78,10.772955],[206.84,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080296685,[[206.51,122.54],[206.46,24.2205],[206.45,24.2218],[206.41,359.1961],[206.38,4.05220202]],[[206.7,2.52],[206.73,8.0797167],[206.75,325.28],[206.78,10.772955],[206.84,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080296886,[[206.51,122.54],[206.48,24.2181],[206.46,24.2205],[206.45,24.2218],[206.41,359.1961]],[[206.7,2.52],[206.74,8.0797167],[206.75,325.28],[206.76,14.55],[206.79,55.30743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080297084,[[206.53,4.8424],[206.51,122.54],[206.48,24.2181],[206.46,24.2205],[206.45,24.2218]],[[206.7,2.52],[206.74,8.0797167],[206.75,325.28],[206.76,14.55],[206.79,55.30743812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080297382,[[206.51,122.54],[206.5,24.2156],[206.48,24.2181],[206.46,24.2205],[206.41,577.2333]],[[206.7,2.52],[206.74,8.0797167],[206.75,325.28],[206.79,44.53448312],[206.8,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080297587,[[206.52,0.03],[206.51,122.54],[206.5,24.2156],[206.48,24.2181],[206.46,24.2205]],[[206.7,2.52],[206.75,325.28],[206.76,8.0797167],[206.79,167.03448312],[206.82,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080297789,[[206.52,0.03],[206.51,122.54],[206.5,24.2156],[206.48,24.2181],[206.46,24.2205]],[[206.7,2.52],[206.75,325.28],[206.76,8.0797167],[206.79,167.03448312],[206.81,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080297983,[[206.57,4.8414],[206.53,24.2123],[206.51,122.54],[206.48,24.2181],[206.46,24.2205]],[[206.7,2.52],[206.75,325.28],[206.76,8.0797167],[206.79,167.03448312],[206.81,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080298183,[[206.58,0.03],[206.57,4.8414],[206.53,24.2123],[206.51,122.54],[206.48,24.2181]],[[206.7,2.52],[206.75,325.28],[206.77,8.0797167],[206.79,167.03448312],[206.81,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080298379,[[206.58,0.03],[206.53,24.2123],[206.51,122.54],[206.48,24.2181],[206.46,9.6881]],[[206.74,2.59],[206.75,325.28],[206.78,8.0797167],[206.79,167.03448312],[206.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080298686,[[206.6,0.03],[206.59,4.841],[206.55,24.21],[206.53,24.2123],[206.51,122.54]],[[206.74,2.59],[206.75,325.28],[206.79,175.11419982],[206.84,326.772955],[206.95,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080298877,[[206.6,0.03],[206.59,127.361],[206.55,24.21],[206.53,24.2123],[206.42,84.65659881]],[[206.74,2.59],[206.75,325.28],[206.79,175.11419982],[206.84,341.322955],[206.95,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080299076,[[206.6,0.03],[206.59,4.841],[206.55,24.21],[206.53,24.2123],[206.45,4.05220202]],[[206.74,2.59],[206.75,325.28],[206.79,175.11419982],[206.84,341.322955],[206.95,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080299077,[[206.6,0.03],[206.59,4.841],[206.55,24.21],[206.53,24.2123],[206.45,4.05220202]],[[206.74,2.59],[206.75,325.28],[206.79,175.11419982],[206.84,330.55],[206.85,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080299276,[[206.6,0.03],[206.59,4.841],[206.58,122.5],[206.55,24.21],[206.53,24.2123]],[[206.74,2.59],[206.75,325.28],[206.79,175.11419982],[206.84,330.55],[206.85,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080299488,[[206.6,0.03],[206.59,4.841],[206.58,122.5],[206.55,24.21],[206.53,24.2123]],[[206.74,2.59],[206.75,325.28],[206.79,167.03448312],[206.8,8.0797167],[206.84,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080300383,[[206.61,4.8405],[206.6,0.03],[206.58,122.5],[206.55,24.21],[206.53,24.2123]],[[206.77,2.59],[206.79,44.53448312],[206.82,8.0797167],[206.85,14.55],[206.87,325.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080300587,[[206.6,0.03],[206.58,122.5],[206.57,24.2071],[206.56,325.5],[206.55,24.21]],[[206.77,2.59],[206.79,44.53448312],[206.84,8.0797167],[206.86,122.46],[206.87,340.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080300781,[[206.6,0.03],[206.58,122.5],[206.56,325.5],[206.54,4.05220202],[206.51,257.224953]],[[206.79,44.53448312],[206.81,2.59],[206.87,325.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080300782,[[206.6,0.03],[206.58,122.5],[206.56,325.5],[206.54,4.05220202],[206.51,257.224953]],[[206.79,44.53448312],[206.81,2.59],[206.87,325.5],[206.88,8.0797167],[206.93,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080300988,[[206.65,24.1981],[206.59,3.77934836],[206.58,122.5],[206.56,325.5],[206.55,4.05220202]],[[206.79,44.53448312],[206.81,2.59],[206.87,325.5],[206.89,8.0797167],[206.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080301188,[[206.66,0.03],[206.65,24.1981],[206.59,3.77934836],[206.56,335.1832],[206.55,4.05220202]],[[206.81,2.59],[206.87,325.5],[206.9,8.0797167],[206.92,122.56],[206.95,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080301486,[[206.67,122.6],[206.65,24.1981],[206.6,3.77934836],[206.56,335.1832],[206.55,4.05220202]],[[206.81,2.59],[206.87,325.5],[206.9,8.0797167],[206.92,122.56],[206.93,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080301686,[[206.68,0.03],[206.67,122.6],[206.65,24.1981],[206.56,335.1832],[206.55,4.05220202]],[[206.81,2.59],[206.87,325.5],[206.9,8.0797167],[206.92,122.56],[207.14,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080301887,[[206.68,122.59],[206.65,24.1981],[206.56,335.1832],[206.55,4.05220202],[205.78,75.523742]],[[206.81,2.59],[206.87,325.5],[206.9,8.0797167],[206.92,122.56],[207.01,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080302082,[[206.69,0.03],[206.68,4.8389],[206.63,24.2005],[206.56,359.3915],[206.55,4.05220202]],[[206.81,2.59],[206.87,325.5],[206.9,8.0797167],[206.92,122.56],[207.0,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080302283,[[206.69,0.03],[206.68,127.3789],[206.63,24.2005],[206.57,3.77664026],[206.56,359.3915]],[[206.81,2.59],[206.87,325.5],[206.9,8.0797167],[206.92,122.56],[207.01,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080302487,[[206.69,0.03],[206.68,127.3789],[206.63,24.2005],[206.56,359.3915],[206.53,5.394553]],[[206.81,2.59],[206.87,325.5],[206.9,8.0797167],[206.92,122.56],[207.01,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080302786,[[206.69,0.03],[206.68,4.8389],[206.63,24.2005],[206.56,335.1832],[206.53,5.394553]],[[206.81,2.59],[206.87,325.5],[206.9,8.0797167],[206.92,122.56],[206.95,25.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080302987,[[206.69,0.03],[206.64,122.5],[206.57,3.7771185],[206.56,349.7086],[206.52,4.05220202]],[[206.81,2.59],[206.87,333.5797167],[206.92,133.332955],[206.95,14.55],[207.3,43.091822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080303183,[[206.65,0.03],[206.62,122.52],[206.56,349.7086],[206.5,13.73840202],[206.47,5.394553]],[[206.81,2.59],[206.85,8.0797167],[206.87,325.5],[206.9,10.772955],[206.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080303382,[[206.65,0.03],[206.62,122.52],[206.56,349.7086],[206.5,9.6862],[206.49,4.05220202]],[[206.81,2.59],[206.84,8.0797167],[206.87,325.5],[206.9,10.772955],[206.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080303781,[[206.65,0.03],[206.61,4.8405],[206.56,349.7086],[206.54,24.2104],[206.51,62.0]],[[206.81,2.59],[206.84,8.0797167],[206.87,325.5],[206.9,10.772955],[206.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080303983,[[206.65,0.03],[206.59,122.58],[206.56,325.5],[206.54,24.2104],[206.46,247.596253]],[[206.81,2.59],[206.84,8.0797167],[206.87,340.05],[206.89,10.772955],[206.95,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080304184,[[206.65,0.03],[206.59,122.58],[206.56,325.5],[206.54,24.2104],[206.51,4.05220202]],[[206.81,2.59],[206.84,122.58],[206.86,8.0797167],[206.87,325.5],[206.89,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080304384,[[206.65,0.03],[206.59,122.58],[206.56,325.5],[206.54,24.2104],[206.51,24.2139]],[[206.81,2.59],[206.84,122.58],[206.85,8.0797167],[206.87,325.5],[206.89,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080304582,[[206.65,0.03],[206.59,122.58],[206.56,325.5],[206.54,24.2104],[206.51,4.05220202]],[[206.81,2.59],[206.84,122.58],[206.86,8.0797167],[206.87,325.5],[206.89,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080304988,[[206.65,0.03],[206.6,24.204],[206.59,122.58],[206.56,325.5],[206.52,4.05220202]],[[206.81,2.59],[206.84,122.58],[206.87,333.5797167],[206.92,10.772955],[207.08,1395.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080305187,[[206.65,0.03],[206.6,24.204],[206.59,122.58],[206.56,325.5],[206.54,4.05220202]],[[206.81,2.59],[206.84,122.58],[206.87,325.5],[206.89,8.0797167],[206.93,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080305384,[[206.65,0.03],[206.6,24.204],[206.59,122.58],[206.56,325.5],[206.55,9.6836]],[[206.81,2.59],[206.84,122.58],[206.87,325.5],[206.89,8.0797167],[207.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080305589,[[206.67,4.8392],[206.65,0.03],[206.64,24.1993],[206.6,24.204],[206.59,122.58]],[[206.81,2.59],[206.84,122.58],[206.87,325.5],[206.89,8.0797167],[207.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080305590,[[206.67,4.8392],[206.65,0.03],[206.64,24.1993],[206.6,24.204],[206.59,122.58]],[[206.81,2.59],[206.84,122.58],[206.87,325.5],[206.89,8.0797167],[206.95,326.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080305791,[[206.68,0.03],[206.67,4.8392],[206.66,122.58],[206.64,24.1993],[206.6,24.204]],[[206.81,2.59],[206.84,122.58],[206.87,325.5],[206.9,8.0797167],[206.95,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080305985,[[206.68,0.03],[206.66,122.58],[206.64,24.1993],[206.6,24.204],[206.34,4.8468]],[[206.81,2.59],[206.84,122.58],[206.87,325.5],[206.9,8.0797167],[206.95,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080306181,[[206.7,0.03],[206.69,4.8386],[206.66,146.7767],[206.64,24.1993],[206.6,24.204]],[[206.81,2.59],[206.87,325.5],[206.91,122.56],[206.92,8.0797167],[206.95,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080306788,[[206.7,0.03],[206.69,4.8386],[206.66,146.7767],[206.64,24.1993],[206.6,24.204]],[[206.81,2.59],[206.87,325.5],[206.91,122.56],[206.93,8.0797167],[206.95,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080306982,[[206.7,0.03],[206.69,4.8386],[206.67,122.56],[206.66,24.1967],[206.64,24.1993]],[[206.81,2.59],[206.87,325.5],[206.91,122.56],[206.93,8.0797167],[206.95,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080307182,[[206.71,4.8382],[206.67,122.56],[206.66,24.1967],[206.64,24.1993],[206.62,24.2016]],[[206.86,2.59],[206.87,325.5],[206.91,122.56],[206.93,8.0797167],[206.95,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080307381,[[206.72,0.03],[206.71,4.8382],[206.67,122.56],[206.66,24.1967],[206.64,24.1993]],[[206.86,2.59],[206.87,325.5],[206.91,122.56],[206.94,8.0797167],[206.95,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080307787,[[206.72,0.03],[206.71,4.8382],[206.67,122.56],[206.66,24.1967],[206.64,24.1993]],[[206.86,2.59],[206.87,325.5],[206.91,122.56],[206.93,8.0797167],[206.95,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080308182,[[206.72,0.03],[206.71,4.8382],[206.67,122.56],[206.66,24.1967],[206.64,24.1993]],[[206.86,2.59],[206.87,325.5],[206.91,122.56],[206.94,8.0797167],[206.95,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080308384,[[206.72,0.03],[206.71,4.8382],[206.66,24.1967],[206.64,24.1993],[206.41,242.2628]],[[206.86,2.59],[206.87,325.5],[206.91,122.56],[206.94,8.0797167],[206.95,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080308688,[[206.72,0.03],[206.71,4.8382],[206.69,122.5],[206.68,24.1944],[206.66,24.1967]],[[206.86,2.59],[206.87,325.5],[206.91,122.56],[206.94,8.0797167],[206.95,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080308888,[[206.74,0.03],[206.69,122.5],[206.68,24.1944],[206.66,24.1967],[206.6,9.6813]],[[206.86,2.59],[206.91,122.56],[206.95,8.0797167],[206.98,339.87],[207.0,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080309084,[[206.74,0.03],[206.72,24.1899],[206.7,325.32],[206.69,122.5],[206.68,24.1944]],[[206.9,2.59],[206.91,122.56],[206.98,333.3997167],[207.03,10.772955],[207.08,1408.506194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080309290,[[206.74,0.03],[206.72,24.1899],[206.7,325.32],[206.68,24.1944],[206.65,9.679]],[[206.9,2.59],[206.91,122.56],[206.98,325.32],[207.0,8.0797167],[207.05,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080309490,[[206.74,122.53],[206.7,325.32],[206.68,24.1944],[206.65,9.679],[206.63,24.1999]],[[206.9,2.59],[206.91,122.56],[206.98,325.32],[207.0,8.0797167],[207.05,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080309690,[[206.75,0.03],[206.72,24.1899],[206.7,325.32],[206.68,24.1944],[206.65,9.679]],[[206.9,2.59],[206.91,122.56],[206.98,325.32],[207.0,8.0797167],[207.05,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080309890,[[206.75,0.03],[206.74,122.48],[206.72,24.1899],[206.7,325.32],[206.68,24.1944]],[[206.9,2.59],[206.91,122.56],[206.98,325.32],[207.0,8.0797167],[207.01,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080310187,[[206.79,0.03],[206.74,146.6675],[206.72,24.1899],[206.7,325.32],[206.63,4.05220202]],[[206.9,2.59],[206.98,325.32],[206.99,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080310188,[[206.79,0.03],[206.74,146.6675],[206.72,24.1899],[206.7,325.32],[206.63,4.05220202]],[[206.9,2.59],[206.98,325.32],[206.99,122.48],[207.03,8.0797167],[207.08,1405.812955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080310393,[[206.79,0.03],[206.74,146.6675],[206.72,24.1899],[206.7,387.32],[206.63,4.05220202]],[[206.9,2.59],[206.98,325.32],[206.99,122.48],[207.03,8.0797167],[207.08,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080310593,[[206.79,0.03],[206.77,122.48],[206.74,24.1875],[206.72,24.1899],[206.7,387.32]],[[206.9,2.59],[206.98,325.32],[206.99,122.48],[207.03,8.0797167],[207.08,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080310793,[[206.74,0.03],[206.72,122.46],[206.7,325.32],[206.61,4.05220202],[206.59,15.076453]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[206.99,122.48],[207.02,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080311091,[[206.74,0.03],[206.7,325.32],[206.59,13.73410202],[206.57,5.394553],[206.56,242.0835]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[206.99,122.48],[207.0,22.6297167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080311291,[[206.74,0.03],[206.73,122.5],[206.71,4.8382],[206.7,325.32],[206.65,24.1979]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[206.99,122.48],[207.0,22.6297167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080311489,[[206.74,0.03],[206.73,122.5],[206.7,325.32],[206.67,24.1958],[206.65,24.1979]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[206.99,122.48],[207.0,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080311691,[[206.74,0.03],[206.73,122.5],[206.7,325.32],[206.67,24.1958],[206.65,24.1979]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[207.12,13.466194],[207.17,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080311883,[[206.74,0.03],[206.73,122.5],[206.7,325.32]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[207.12,13.466194],[207.17,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080311884,[[206.74,0.03],[206.73,122.5],[206.7,325.32],[206.62,246.06840202],[206.6,5.394553]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[206.99,122.48],[207.04,22.6297167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080312088,[[206.7,325.32],[206.62,246.06840202],[206.6,5.394553]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[206.99,122.48],[207.04,22.6297167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080312089,[[206.76,0.03],[206.75,122.48],[206.7,325.32],[206.66,24.197],[206.62,246.06840202]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[206.99,122.48],[207.04,22.6297167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080312388,[[206.76,122.73],[206.7,325.32],[206.66,24.197],[206.62,242.0162],[206.61,4.05220202]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[206.99,122.48],[207.04,22.6297167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080312589,[[206.76,127.5668],[206.73,24.1886],[206.7,325.32],[206.66,24.197],[206.62,242.0162]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[206.99,122.48],[207.04,22.6297167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080312792,[[206.77,0.03],[206.7,325.32],[206.66,24.197],[206.62,242.0162],[206.56,242.0835]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[206.99,122.48],[207.03,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080312994,[[206.77,0.03],[206.76,122.68],[206.7,325.32],[206.62,246.06840202],[206.59,5.394553]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[206.99,122.48],[207.04,22.6297167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080313294,[[206.79,0.03],[206.78,4.8365],[206.76,122.68],[206.75,24.1865],[206.7,325.32]],[[206.9,2.59],[206.97,0.84133162],[206.98,325.32],[206.99,122.48],[207.04,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080313696,[[206.8,4.8361],[206.79,0.03],[206.76,122.68],[206.75,24.1865],[206.73,24.1887]],[[206.9,2.59],[206.98,325.32],[206.99,122.48],[207.05,14.55],[207.06,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080314288,[[206.8,4.8361],[206.79,0.03],[206.76,122.68],[206.75,24.1865],[206.73,24.1887]],[[206.9,2.59],[206.98,325.32],[206.99,122.48],[207.05,14.55],[207.08,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080314992,[[206.8,4.8361],[206.76,122.68],[206.75,24.1865],[206.73,24.1887],[206.18,43.156424]],[[206.9,2.59],[206.98,325.32],[206.99,122.48],[207.05,14.55],[207.08,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080315192,[[206.81,0.03],[206.8,4.8361],[206.77,24.1841],[206.76,122.68],[206.75,24.1865]],[[206.94,2.59],[206.98,325.32],[206.99,122.48],[207.07,330.55],[207.09,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080315497,[[206.81,0.03],[206.77,4.8367],[206.68,24.194],[206.67,241.9584],[206.62,246.06840202]],[[206.94,2.59],[206.98,325.32],[206.99,122.48],[207.07,330.55],[207.09,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080315697,[[206.81,0.03],[206.79,122.56],[206.77,4.8367],[206.68,24.194],[206.67,241.9584]],[[206.94,2.59],[206.98,325.32],[206.99,122.48],[207.07,330.55],[207.09,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080315995,[[206.81,0.03],[206.79,122.58],[206.77,4.8367],[206.68,24.194],[206.67,241.9584]],[[206.94,2.59],[206.98,325.32],[206.99,122.48],[207.07,330.55],[207.08,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080316195,[[206.81,0.03],[206.77,4.8367],[206.68,24.194],[206.67,241.9584],[206.62,242.0162]],[[206.94,2.59],[206.98,325.32],[206.99,122.48],[207.07,330.55],[207.08,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080316397,[[206.81,0.03],[206.79,122.56],[206.75,24.1861],[206.67,241.9584],[206.62,242.0162]],[[206.94,2.59],[206.98,325.32],[207.07,330.55],[207.09,8.0797167],[207.24,1394.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080316699,[[206.81,0.03],[206.79,122.56],[206.75,24.1861],[206.67,241.9584],[206.62,246.06840202]],[[206.94,2.59],[206.98,325.32],[207.02,122.56],[207.07,330.55],[207.1,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080317295,[[206.81,0.03],[206.79,127.3961],[206.77,24.1841],[206.75,24.1861],[206.67,241.9584]],[[206.94,2.59],[206.98,325.32],[207.02,122.56],[207.07,330.55],[207.11,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080317490,[[206.81,0.03],[206.75,24.1861],[206.68,24.1943],[206.67,241.9584],[206.62,242.0162]],[[206.94,2.59],[206.98,325.32],[207.02,122.56],[207.07,330.55],[207.1,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080317696,[[206.81,0.03],[206.79,122.52],[206.78,4.8364],[206.68,24.1943],[206.67,241.9584]],[[206.94,2.59],[206.98,325.32],[207.02,122.56],[207.07,330.55],[207.09,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080317891,[[206.81,0.03],[206.79,122.52],[206.78,4.8364],[206.68,24.1943],[206.67,241.9584]],[[206.94,2.59],[206.98,325.32],[207.02,122.56],[207.07,330.55],[207.1,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080318096,[[206.81,0.03],[206.79,122.52],[206.78,4.8364],[206.68,24.1943],[206.67,241.9584]],[[206.94,2.59],[206.98,325.32],[207.02,122.56],[207.07,330.55],[207.09,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080318400,[[206.81,0.03],[206.78,4.8364],[206.68,24.1943],[206.46,242.2032],[206.3,26.972765]],[[206.94,2.59],[206.98,325.32],[207.02,122.56],[207.07,330.55],[207.1,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080318698,[[206.81,0.03],[206.78,122.56],[206.68,24.1943],[206.6,327.05220202],[206.46,242.2032]],[[206.94,2.59],[206.98,325.32],[207.02,122.56],[207.07,330.55],[207.1,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080318999,[[206.81,0.03],[206.77,4.8366],[206.68,24.1943],[206.6,327.05220202],[206.57,5.394553]],[[206.94,2.59],[206.98,325.32],[207.02,122.56],[207.07,330.55],[207.09,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080319297,[[206.81,0.03],[206.77,4.8366],[206.68,24.1943],[206.6,327.05220202],[206.57,5.394553]],[[206.94,2.59],[206.98,325.32],[207.02,122.56],[207.07,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080319298,[[206.81,0.03],[206.77,127.3566],[206.68,24.1943],[206.6,327.05220202],[206.57,5.394553]],[[206.94,2.59],[206.98,325.32],[207.02,122.56],[207.07,330.55],[207.1,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080319690,[[206.81,0.03],[206.77,127.3566],[206.68,24.1943],[206.6,327.05220202],[206.57,5.394553]],[[206.94,2.59],[206.98,325.32],[207.02,122.56],[207.07,330.55],[207.09,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080319893,[[206.68,24.1943],[206.6,327.05220202],[206.57,5.394553]],[[206.94,2.59],[206.98,325.32],[207.02,122.56],[207.07,330.55],[207.09,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080319894,[[206.75,0.03],[206.74,4.8373],[206.68,24.1943],[206.64,24.1992],[206.63,9.68]],[[206.94,2.59],[206.97,0.84125027],[206.98,325.32],[207.02,122.56],[207.07,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080320192,[[206.75,0.03],[206.73,122.48],[206.7,349.5121],[206.68,24.1943],[206.63,9.68]],[[206.94,2.59],[206.97,0.84125027],[206.98,325.32],[207.07,330.55],[207.08,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080320396,[[206.77,4.8366],[206.73,122.48],[206.7,349.5121],[206.68,24.1943],[206.65,86.1979]],[[206.94,2.59],[206.98,325.32],[207.0,122.5],[207.07,330.55],[207.09,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080320596,[[206.74,24.1876],[206.73,122.48],[206.7,349.5121],[206.68,33.8721],[206.65,62.0]],[[206.94,2.59],[206.98,325.32],[207.07,330.55],[207.11,8.0797167],[207.14,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080320897,[[206.74,24.1876],[206.73,122.48],[206.7,349.5121],[206.68,33.8721],[206.65,62.0]],[[206.94,2.59],[206.98,325.32],[207.01,122.56],[207.07,330.55],[207.11,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080321297,[[206.74,24.1876],[206.73,122.48],[206.7,349.5121],[206.68,33.8721],[206.65,62.0]],[[206.94,2.59],[206.98,325.32],[207.01,122.56],[207.07,330.55],[207.12,12.9237167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080321492,[[206.8,4.8361],[206.75,24.1866],[206.74,24.1876],[206.73,122.48],[206.7,349.5121]],[[206.94,2.59],[206.98,325.32],[207.01,122.56],[207.07,330.55],[207.12,12.9237167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080322500,[[206.8,4.8361],[206.77,24.1842],[206.75,24.1866],[206.74,24.1876],[206.73,122.48]],[[206.94,2.59],[206.98,325.32],[207.01,122.56],[207.07,330.55],[207.12,12.9237167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080323101,[[206.8,4.8361],[206.75,24.1866],[206.74,24.1876],[206.73,122.48],[206.68,33.872]],[[206.94,2.59],[206.98,325.32],[207.01,122.56],[207.07,330.55],[207.12,12.9237167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080323397,[[206.79,122.46],[206.74,24.1876],[206.68,33.872],[205.95,64.734636]],[[206.94,2.59],[206.98,325.32],[207.01,122.56],[207.07,330.55],[207.12,12.9237167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080323896,[[206.79,122.46],[206.76,24.1854],[206.74,24.1876],[206.68,33.872],[205.95,64.734636]],[[206.94,2.59],[206.98,325.32],[207.07,330.55],[207.12,12.9237167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080324095,[[206.79,122.46],[206.76,24.1854],[206.74,24.1876],[206.68,33.872],[205.95,64.734636]],[[206.94,2.59],[206.98,325.32],[207.01,122.44],[207.07,330.55],[207.12,12.9237167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080324298,[[206.79,122.46],[206.76,24.1854],[206.74,24.1876],[206.68,33.872],[206.67,241.9589]],[[206.94,2.59],[206.98,325.32],[207.07,330.55],[207.12,4.844],[207.13,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080324601,[[206.83,4.8353],[206.79,122.46],[206.78,24.1829],[206.76,24.1854],[206.74,24.1876]],[[206.94,2.59],[206.98,325.32],[207.03,122.4],[207.07,330.55],[207.14,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080324794,[[206.83,4.8353],[206.79,122.46],[206.78,24.1829],[206.76,24.1854],[206.74,24.1876]],[[206.94,2.59],[207.03,122.4],[207.07,330.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080324795,[[206.83,4.8353],[206.79,122.46],[206.78,24.1829],[206.76,24.1854],[206.74,24.1876]],[[206.94,2.59],[207.03,122.4],[207.07,330.55],[207.09,325.08],[207.15,539.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080325096,[[206.83,4.8353],[206.79,122.46],[206.78,24.1829],[206.76,24.1854],[206.74,24.1876]],[[206.94,2.59],[207.03,122.4],[207.07,330.55],[207.09,325.08],[207.15,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080325298,[[206.83,4.8353],[206.79,122.46],[206.78,24.1829],[206.76,24.1854],[206.74,24.1876]],[[206.94,2.59],[207.03,122.4],[207.07,316.0],[207.09,339.63],[207.15,539.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080325697,[[206.79,122.46]],[[207.15,539.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080325698,[[206.98,2.51],[206.89,24.2177],[206.87,241.7225],[206.84,325.06],[206.82,4.05220202]],[[207.31,4.844],[207.34,8.0797167],[207.39,10.772955],[207.45,13.466194],[207.5,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080326001,[[207.0,2.51],[206.99,447.44],[206.94,75.56417388],[206.91,5.394553],[206.9,3.73992173]],[[207.36,19.96],[207.42,325.06],[207.45,8.0797167],[207.5,10.772955],[207.55,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080326299,[[207.11,2.51],[207.1,4.829],[207.03,24.1539],[207.01,129.72],[207.0,3.72208369]],[[207.42,325.06],[207.5,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080326300,[[207.11,2.51],[207.1,4.829],[207.03,24.1539],[207.01,129.72],[207.0,3.72208369]],[[207.31,0.83997104],[207.35,19.96],[207.42,325.06],[207.44,124.0],[207.5,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080326499,[[207.11,2.51],[207.1,4.829],[207.03,24.1539],[207.01,129.72]],[[207.31,0.83997104],[207.35,19.96],[207.42,325.06],[207.44,124.0],[207.5,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080326695,[[207.11,2.51],[207.1,4.829],[207.03,24.1539],[207.01,129.72],[206.94,75.56417388]],[[207.31,0.83997104],[207.42,325.06],[207.44,124.0],[207.5,8.0797167],[207.54,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080326892,[[207.11,2.51],[207.06,4.8299],[207.03,24.1539],[207.01,153.8757],[206.94,71.51197186]],[[207.31,0.83997104],[207.36,130.04],[207.42,325.06],[207.44,124.0],[207.45,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080327298,[[207.11,2.51],[207.06,4.8299],[207.03,24.1539],[207.01,153.8757],[206.94,71.51197186]],[[207.31,0.83997104],[207.36,130.04],[207.42,325.06],[207.44,124.0],[207.47,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080327501,[[207.11,2.51],[207.06,4.8299],[207.03,24.1539],[207.01,153.8757],[206.94,71.51197186]],[[207.31,0.83997104],[207.35,14.55],[207.36,130.04],[207.42,325.06],[207.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080327699,[[207.11,2.51],[207.06,4.8299],[207.03,24.1539],[207.01,153.8757],[206.94,71.51197186]],[[207.3,2.59],[207.31,0.83997104],[207.35,14.55],[207.36,130.04],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080328201,[[207.11,2.51],[207.06,4.8299],[207.03,24.1539],[207.01,153.8757],[206.98,24.1587]],[[207.3,2.59],[207.31,0.83997104],[207.35,14.55],[207.36,130.04],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080328395,[[207.11,2.51],[207.06,4.8299],[207.03,24.1539],[207.01,153.8757],[206.98,24.1587]],[[207.3,132.57],[207.31,0.83997104],[207.41,14.55],[207.42,325.06],[207.65,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080328601,[[207.11,2.51],[207.06,4.8299],[207.05,24.1513],[207.03,24.1539],[207.02,62.0]],[[207.29,2.68],[207.31,130.81997104],[207.41,14.55],[207.42,325.06],[207.49,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080328792,[[207.11,2.51],[207.06,4.8299],[207.03,24.1539],[207.02,62.0],[206.96,24.1614]],[[207.29,2.68],[207.31,0.83997104],[207.41,14.55],[207.42,325.06],[207.48,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080328995,[[207.11,2.51],[207.06,4.8299],[207.03,24.1539],[207.02,62.0],[206.96,24.1614]],[[207.29,2.68],[207.31,130.61997104],[207.41,14.55],[207.42,325.06],[207.48,12.9237167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080329200,[[207.11,2.51],[207.06,4.8299],[207.03,24.1539],[207.02,62.0],[206.96,24.1614]],[[207.29,2.68],[207.31,0.83997104],[207.41,14.55],[207.42,325.06],[207.48,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080329402,[[207.11,2.51],[207.06,4.8299],[207.03,24.1539],[207.02,62.0],[206.96,24.1614]],[[207.29,2.68],[207.31,0.83997104],[207.32,129.74],[207.41,14.55],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080329601,[[207.11,2.51],[207.06,4.8299],[207.05,24.1515],[207.03,24.1539],[207.02,62.0]],[[207.29,2.68],[207.31,0.83997104],[207.41,14.55],[207.42,325.06],[208.86,204.0912405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080329806,[[207.11,2.51],[207.06,4.8299],[207.05,24.1515],[207.03,24.1539],[207.02,62.0]],[[207.29,2.68],[207.31,130.57997104],[207.41,14.55],[207.42,325.06],[207.82,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080330102,[[207.11,2.51],[207.06,4.8299],[207.03,24.1539],[207.02,62.0],[206.96,24.1614]],[[207.29,2.68],[207.31,0.83997104],[207.32,129.68],[207.41,14.55],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080330303,[[207.11,2.51],[207.06,4.8299],[207.03,24.1539],[207.02,62.0],[206.96,24.1614]],[[207.29,2.68],[207.31,0.83997104],[207.41,14.55],[207.42,325.06],[207.66,1393.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080330502,[[207.11,2.51],[207.06,4.8299],[207.03,24.1539],[207.02,62.0],[206.96,24.1614]],[[207.29,2.68],[207.31,0.83997104],[207.32,129.68],[207.41,14.55],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080330996,[[207.11,2.51],[207.03,4.8307],[206.96,24.1614],[206.94,95.67567186],[206.89,24.2177]],[[207.29,2.68],[207.31,0.83997104],[207.41,14.55],[207.42,325.06],[207.49,12.9237167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080331201,[[207.11,2.51],[207.03,28.9845],[206.96,24.1614],[206.94,71.51197186],[206.89,24.2177]],[[207.29,2.68],[207.31,130.45997104],[207.41,14.55],[207.42,325.06],[207.49,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080331401,[[207.11,2.51],[207.03,28.9845],[206.96,24.1614],[206.94,71.51197186],[206.89,24.2177]],[[207.29,2.68],[207.31,130.39997104],[207.41,14.55],[207.42,325.06],[207.49,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080331802,[[207.11,2.51],[207.03,28.9845],[206.96,24.1614],[206.94,71.51197186],[206.89,24.2177]],[[207.29,2.68],[207.31,130.39997104],[207.41,14.55],[207.42,325.06],[207.48,320.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080332003,[[207.11,2.51],[207.03,28.9845],[206.96,24.1614],[206.94,71.51197186],[206.89,24.2177]],[[207.29,2.68],[207.31,0.83997104],[207.41,14.55],[207.42,325.06],[207.48,320.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080332203,[[207.11,2.51],[207.03,28.9845],[206.96,24.1614],[206.94,71.51197186],[206.89,24.2177]],[[207.29,2.68],[207.31,130.33997104],[207.41,14.55],[207.42,325.06],[207.48,320.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080332398,[[207.11,2.51],[207.03,28.9845],[206.96,24.1614],[206.94,71.51197186],[206.89,24.2177]],[[207.29,2.68],[207.31,130.23997104],[207.41,14.55],[207.42,325.06],[207.48,320.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080332595,[[207.11,2.51],[207.05,4.8301],[207.03,24.1538],[206.96,24.1614],[206.94,71.51197186]],[[207.29,2.68],[207.31,130.21997104],[207.41,14.55],[207.42,325.06],[207.45,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080332905,[[207.11,2.51],[207.05,4.8301],[207.03,24.1538],[206.96,24.1614],[206.94,71.51197186]],[[207.29,2.68],[207.31,0.83997104],[207.32,129.38],[207.41,14.55],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080333105,[[207.11,2.51],[207.02,4.831],[206.96,24.1614],[206.94,95.67617186],[206.42,64.71204581]],[[207.29,2.68],[207.31,0.83997104],[207.32,129.38],[207.41,14.55],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080333306,[[207.11,2.51],[207.02,4.831],[207.01,129.72],[206.96,24.1614],[206.94,95.67617186]],[[207.29,2.68],[207.31,0.83997104],[207.32,143.93],[207.42,325.06],[207.66,1393.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080333508,[[207.11,2.51],[207.02,4.831],[207.01,129.72],[207.0,24.1576],[206.96,24.1614]],[[207.29,2.68],[207.31,0.83997104],[207.32,143.93],[207.42,325.06],[207.48,320.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080333708,[[207.11,2.51],[207.02,4.831],[207.01,129.72],[207.0,24.1576],[206.96,24.1614]],[[207.29,2.68],[207.31,0.83997104],[207.32,14.55],[207.42,325.06],[207.48,320.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080333904,[[207.11,2.51],[207.02,4.831],[207.01,129.72],[207.0,24.1576],[206.96,24.1614]],[[207.29,2.68],[207.3,129.3],[207.31,0.83997104],[207.32,14.55],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080334311,[[207.11,2.51],[207.02,28.9863],[207.01,129.72],[207.0,24.1576],[206.96,24.1614]],[[207.29,2.68],[207.3,129.3],[207.31,0.83997104],[207.41,14.55],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080334702,[[207.11,2.51],[207.04,4.8304],[207.02,24.1553],[207.01,129.72],[207.0,24.1576]],[[207.29,2.68],[207.3,129.24],[207.31,0.83997104],[207.41,14.55],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080334907,[[207.11,2.51],[207.04,24.1528],[207.02,24.1553],[207.01,129.72],[207.0,24.1576]],[[207.29,2.68],[207.31,0.83997104],[207.33,129.16],[207.41,14.55],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080335411,[[207.11,2.51],[207.06,4.8299],[207.04,24.1528],[207.02,24.1553],[207.01,129.72]],[[207.29,2.68],[207.31,0.83997104],[207.34,129.14],[207.41,14.55],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080335612,[[207.11,2.51],[207.02,24.1553],[207.01,129.72],[206.89,24.2177],[206.88,4.05220202]],[[207.29,2.68],[207.31,0.83997104],[207.34,143.69],[207.42,325.06],[207.5,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080335809,[[207.11,2.51],[207.02,24.1553],[207.01,129.72],[206.89,24.2177],[206.88,4.05220202]],[[207.29,2.68],[207.31,0.83997104],[207.32,129.16],[207.34,14.55],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080336207,[[207.11,2.51],[207.06,4.8301],[207.04,24.1528],[207.02,24.1553],[207.01,129.72]],[[207.29,2.68],[207.31,0.83997104],[207.32,129.14],[207.34,14.55],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080336512,[[207.11,2.51],[207.02,24.1553],[207.01,129.72],[206.95,24.1628],[206.89,28.26990202]],[[207.29,2.68],[207.31,0.83997104],[207.32,129.1],[207.33,14.55],[207.42,325.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080336814,[[207.11,2.51],[206.98,129.08],[206.95,24.1628],[206.89,24.2177],[206.86,4.05220202]],[[207.29,2.68],[207.31,0.83997104],[207.32,143.65],[207.42,325.06],[207.48,324.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080337008,[[207.11,2.51],[207.0,4.8315],[206.99,349.2188],[206.98,129.08],[206.95,24.1628]],[[207.29,2.68],[207.31,0.83997104],[207.32,143.65],[207.42,325.06],[207.48,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080337214,[[207.11,2.51],[207.0,4.8315],[206.99,349.2188],[206.98,129.08],[206.95,24.1628]],[[207.29,2.68],[207.3,129.04],[207.31,0.83997104],[207.32,14.55],[207.42,329.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080337411,[[207.0,4.8315],[206.99,349.2188],[206.95,24.1628]],[[207.29,2.68],[207.3,129.04],[207.31,0.83997104],[207.32,14.55],[207.42,329.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080337412,[[207.05,2.47],[207.0,4.8315],[206.99,325.06],[206.95,24.1628],[206.92,62.0]],[[207.29,2.68],[207.3,143.59],[207.31,0.83997104],[207.42,329.904],[207.45,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080337606,[[207.05,2.47],[206.99,325.06],[206.97,4.8321],[206.95,153.2028],[206.92,62.0]],[[207.28,324.66],[207.3,143.59],[207.31,0.83997104],[207.42,4.844],[207.44,132.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080337808,[[207.05,2.47],[206.99,325.06],[206.97,4.8321],[206.95,153.2028],[206.92,62.0]],[[207.27,2.68],[207.28,324.66],[207.3,143.59],[207.31,0.83997104],[207.42,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080338012,[[207.05,2.47],[206.99,325.06],[206.97,4.8321],[206.95,153.2028],[206.92,62.0]],[[207.27,2.68],[207.28,324.66],[207.3,143.59],[207.31,0.83997104],[207.33,49.75449641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080338315,[[207.05,2.47],[206.99,329.8916],[206.97,24.1611],[206.95,153.2028],[206.92,62.0]],[[207.27,2.68],[207.28,324.66],[207.3,143.59],[207.31,0.83997104],[207.33,49.75449641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080338514,[[207.05,2.47],[206.99,329.8916],[206.97,24.1611],[206.95,153.2028],[206.92,62.0]],[[207.27,2.68],[207.28,324.66],[207.3,14.55],[207.31,0.83997104],[207.33,49.75449641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080338714,[[207.05,2.47],[206.99,329.8916],[206.97,24.1611],[206.95,153.2028],[206.92,62.0]],[[207.26,128.94],[207.28,324.66],[207.3,14.55],[207.31,0.83997104],[207.33,49.75449641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080338917,[[207.05,2.47],[206.99,329.8916],[206.97,24.1611],[206.95,153.2028],[206.92,62.0]],[[207.25,2.68],[207.26,128.94],[207.28,324.66],[207.3,14.55],[207.31,0.83997104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080339409,[[207.05,2.47],[206.92,24.1668],[206.88,324.66],[206.87,24.1722],[206.84,1393.12]],[[207.24,14.55],[207.25,2.68],[207.26,128.94],[207.28,324.66],[207.31,0.83997104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080339612,[[206.92,24.1668],[206.89,129.32],[206.88,324.66],[206.87,24.1722],[206.84,1393.12]],[[207.23,2.68],[207.24,14.55],[207.26,128.94],[207.28,324.66],[207.31,0.83997104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080339808,[[206.95,2.47],[206.92,24.1668],[206.89,129.32],[206.88,324.66],[206.87,24.1722]],[[207.22,2.68],[207.23,14.55],[207.26,128.94],[207.28,324.66],[207.31,0.83997104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080340208,[[206.95,2.47],[206.92,4.8332],[206.89,129.32],[206.88,324.66],[206.87,24.1722]],[[207.22,17.23],[207.26,128.94],[207.28,324.66],[207.31,0.83997104],[207.49,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080340414,[[206.95,2.47],[206.92,4.8332],[206.89,129.32],[206.88,324.66],[206.87,24.1722]],[[207.2,2.68],[207.21,14.55],[207.26,128.94],[207.28,324.66],[207.31,0.83997104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080340615,[[206.95,2.47],[206.92,24.1667],[206.89,129.32],[206.88,324.66],[206.85,241.7496]],[[207.2,131.96],[207.25,14.55],[207.28,324.66],[207.31,0.83997104],[207.33,49.75449641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080340812,[[206.95,2.47],[206.92,24.1667],[206.89,129.32],[206.88,324.66],[206.85,256.2996]],[[207.2,131.96],[207.25,14.55],[207.28,324.66],[207.31,0.83997104],[207.33,49.75449641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080341018,[[206.95,2.47],[206.92,24.1667],[206.89,129.32],[206.88,324.66],[206.85,256.2996]],[[207.2,2.68],[207.23,129.28],[207.28,324.66],[207.31,0.83997104],[207.33,49.75449641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080341220,[[206.99,2.47],[206.98,24.1597],[206.9,256.2403],[206.89,129.32],[206.88,324.66]],[[207.2,2.68],[207.28,453.96],[207.31,0.83997104],[207.33,49.75449641],[207.43,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080341415,[[206.99,2.47],[206.98,24.1597],[206.9,256.2403],[206.89,129.32],[206.88,324.66]],[[207.2,2.68],[207.28,453.96],[207.31,0.83997104],[207.33,49.75449641],[207.44,132.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080341712,[[206.99,2.47],[206.98,24.1597],[206.9,256.2403],[206.89,129.32],[206.88,324.66]],[[207.2,2.68],[207.28,453.96],[207.31,15.38997104],[207.33,49.75449641],[207.44,132.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080342417,[[206.99,2.47],[206.98,86.1597],[206.9,256.2403],[206.89,129.32],[206.88,324.66]],[[207.2,2.68],[207.28,453.96],[207.31,15.38997104],[207.33,49.75449641],[207.43,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080342618,[[207.05,2.47],[207.04,4.8305],[207.02,24.1552],[206.98,86.1597],[206.9,256.2403]],[[207.2,2.68],[207.28,453.96],[207.31,15.38997104],[207.33,49.75449641],[207.43,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080342818,[[207.05,2.47],[207.04,4.8305],[206.98,86.1597],[206.93,24.1651],[206.9,256.2403]],[[207.2,2.68],[207.28,324.66],[207.31,15.38997104],[207.33,49.75449641],[207.43,539.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080343120,[[207.05,2.47],[207.0,24.1575],[206.98,86.1597],[206.9,256.2403],[206.88,328.71220202]],[[207.2,2.68],[207.28,324.66],[207.31,15.38997104],[207.33,49.75449641],[207.44,132.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080343321,[[207.05,2.47],[207.0,24.1575],[206.98,86.1597],[206.93,9.6661],[206.9,260.29250202]],[[207.2,2.68],[207.28,324.66],[207.3,129.3],[207.31,15.38997104],[207.33,49.75449641]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080343621,[[207.09,4.8293],[207.06,24.1502],[207.05,2.47],[207.03,129.26],[207.02,324.64]],[[207.27,2.68],[207.28,324.66],[207.31,0.83997104],[207.33,49.75449641],[207.35,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080343820,[[207.09,4.8293],[207.06,24.1502],[207.03,129.26],[207.02,324.64]],[[207.27,2.68],[207.28,324.66],[207.31,0.83997104],[207.33,49.75449641],[207.35,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080343821,[[207.1,2.47],[207.09,4.8293],[207.06,24.1502],[207.03,129.26],[207.02,324.64]],[[207.27,2.68],[207.28,324.66],[207.31,0.83997104],[207.33,49.75449641],[207.35,143.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080344118,[[207.1,2.47],[207.06,24.1502],[207.03,129.26],[207.02,324.64]],[[207.27,2.68],[207.28,324.66],[207.31,0.83997104],[207.33,49.75449641],[207.35,143.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080344119,[[207.1,2.47],[207.06,24.1502],[207.03,129.26],[207.02,324.64],[206.94,75.56417388]],[[207.27,2.68],[207.28,324.66],[207.31,0.83997104],[207.33,49.75449641],[207.49,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080344318,[[207.1,2.47],[207.06,24.1502],[207.03,129.26],[207.02,324.64],[206.94,75.56417388]],[[207.27,2.68],[207.28,324.66],[207.33,49.75449641],[207.36,129.2],[207.5,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080344514,[[207.1,2.47],[207.06,24.1502],[207.03,129.26],[207.02,324.64],[206.95,260.23310202]],[[207.27,2.68],[207.28,324.66],[207.33,49.75449641],[207.36,129.2],[207.49,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080344719,[[207.1,2.47],[207.06,24.1502],[207.03,129.26],[207.02,324.64],[206.95,260.23310202]],[[207.27,2.68],[207.28,324.66],[207.33,49.75449641],[207.36,129.2],[207.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080345122,[[207.11,4.8289],[207.1,2.47],[207.08,24.1482],[207.06,24.1502],[207.03,129.26]],[[207.27,2.68],[207.28,324.66],[207.33,49.75449641],[207.38,14.55],[207.5,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080345421,[[207.12,2.47],[207.11,4.8289],[207.08,24.1482],[207.06,24.1502],[207.03,129.26]],[[207.27,2.68],[207.28,324.66],[207.33,49.75449641],[207.36,129.2],[207.38,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080345818,[[207.14,2.47],[207.1,24.1458],[207.08,24.1482],[207.06,24.1502],[207.03,129.26]],[[207.32,2.68],[207.39,324.64],[207.4,14.55],[207.52,132.0797167],[207.55,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080346021,[[207.14,2.47],[207.08,24.1482],[207.06,24.1502],[207.03,129.26],[206.99,13.71560202]],[[207.32,2.68],[207.39,129.08],[207.4,14.55],[207.52,132.0797167],[207.55,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080346022,[[207.14,2.47],[207.08,24.1482],[207.06,24.1502],[207.03,129.26],[206.99,13.71560202]],[[207.32,2.68],[207.39,129.08],[207.4,324.64],[207.43,14.55],[207.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080346222,[[207.14,2.47],[207.08,24.1482],[207.06,24.1502],[207.03,143.81],[206.99,13.71560202]],[[207.32,2.68],[207.37,0.83967716],[207.4,324.64],[207.43,14.55],[207.52,128.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080346424,[[207.14,2.47],[207.08,24.1482],[207.06,24.1502],[207.03,143.81],[206.99,13.71560202]],[[207.32,2.68],[207.37,0.83967716],[207.39,129.04],[207.4,324.64],[207.43,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080346723,[[207.18,2.47],[207.17,4.8275],[207.13,24.1424],[207.08,24.1482],[207.06,24.1502]],[[207.32,2.68],[207.37,0.83967716],[207.39,129.04],[207.4,324.64],[207.43,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080346917,[[207.18,2.47],[207.16,324.58],[207.13,24.1424],[207.05,256.065],[207.02,4.05220202]],[[207.5,2.68],[207.51,324.58],[207.57,8.0797167],[207.63,10.772955],[207.67,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080347118,[[207.21,2.47],[207.2,24.1343],[207.18,129.02],[207.16,324.58],[207.05,260.11720202]],[[207.5,2.68],[207.52,324.58],[207.56,14.55],[207.6,8.0797167],[207.66,1403.892955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080347312,[[207.3,2.47],[207.29,4.8247],[207.25,24.1284],[207.22,24.1318],[207.2,24.1343]],[[207.5,2.68],[207.51,0.83935312],[207.52,324.58],[207.55,129.02],[207.56,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080347518,[[207.3,2.47],[207.22,153.3118],[207.2,24.1343],[207.16,348.7187],[207.15,241.3948]],[[207.5,2.68],[207.51,0.83935312],[207.52,324.58],[207.55,129.02],[207.56,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080347819,[[207.3,2.47],[207.22,4.8262],[207.21,129.18],[207.2,24.1343],[207.16,348.7187]],[[207.5,2.68],[207.51,0.83935312],[207.52,324.58],[207.55,129.02],[207.56,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080348018,[[207.3,2.47],[207.22,4.8262],[207.2,24.1343],[207.16,348.7187]],[[207.5,2.68],[207.51,0.83935312],[207.52,324.58],[207.55,129.02],[207.56,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080348019,[[207.3,2.47],[207.22,4.8262],[207.2,24.1343],[207.16,348.7187],[207.14,24.1406]],[[207.5,2.68],[207.51,0.83935312],[207.52,324.58],[207.55,129.02],[207.56,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080348328,[[207.3,2.47],[207.19,129.16],[207.18,24.1363],[207.16,348.7187],[207.08,4.05220202]],[[207.5,2.68],[207.51,0.83935312],[207.52,324.58],[207.56,14.55],[207.65,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080348531,[[207.3,2.47],[207.19,129.16],[207.18,24.1363],[207.16,348.7187],[207.13,24.1419]],[[207.5,2.68],[207.51,129.99935312],[207.52,324.58],[207.56,14.55],[207.66,1401.1997167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080348821,[[207.3,2.47],[207.19,129.16],[207.16,348.7187],[207.13,24.1419]],[[207.5,2.68],[207.51,129.99935312],[207.52,324.58],[207.56,14.55],[207.66,1401.1997167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080348822,[[207.3,2.47],[207.19,4.827],[207.16,348.7187],[207.13,24.1419],[207.07,4.05220202]],[[207.5,2.68],[207.51,129.99935312],[207.52,339.13],[207.64,8.0797167],[207.66,1393.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080349016,[[207.25,2.47],[207.16,324.58],[207.13,24.1419],[207.07,4.05220202],[207.05,256.065]],[[207.49,14.55],[207.51,129.99935312],[207.52,324.58],[207.63,12.9237167],[207.66,1393.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080349213,[[207.25,2.47],[207.16,324.58],[207.09,24.1464],[207.06,4.05220202],[207.05,256.065]],[[207.47,2.68],[207.48,14.55],[207.51,129.99935312],[207.52,324.58],[207.63,12.9237167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080349414,[[207.25,2.47],[207.16,324.58],[207.13,133.9683],[207.09,24.1464],[207.04,13.71330202]],[[207.45,2.68],[207.46,14.55],[207.51,129.99935312],[207.52,324.58],[207.6,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080349617,[[207.25,2.47],[207.16,324.58],[207.13,153.2823],[207.09,24.1464],[207.06,24.1499]],[[207.45,2.68],[207.46,14.55],[207.51,0.83935312],[207.52,448.58],[207.59,12.9237167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080349921,[[207.2,2.47],[207.16,324.58],[207.13,4.8283],[207.11,129.12],[207.09,24.1464]],[[207.43,2.68],[207.44,143.73],[207.51,0.83935312],[207.52,448.58],[207.57,12.9237167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080350120,[[207.2,2.47],[207.0,269.78000202],[206.99,62.0],[206.72,26.972765],[206.68,323.0]],[[207.41,2.68],[207.42,14.55],[207.44,129.18],[207.51,0.83935312],[207.52,448.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080350319,[[207.2,2.47],[207.1,324.48],[207.01,3.71846216],[207.0,24.1573],[206.99,66.05220202]],[[207.41,14.55],[207.44,129.18],[207.51,0.83935312],[207.52,448.58],[207.55,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080350515,[[207.2,2.47],[207.1,329.3091],[207.08,24.1481],[207.07,129.14],[206.99,80.60220202]],[[207.4,2.68],[207.41,14.55],[207.44,129.18],[207.51,0.83935312],[207.52,448.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080350723,[[207.2,2.47],[207.1,324.48],[207.08,24.1481],[207.07,129.14],[207.02,24.1547]],[[207.4,2.68],[207.41,14.55],[207.44,129.18],[207.51,0.83935312],[207.52,448.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080350915,[[207.2,2.47],[207.1,324.48],[207.09,4.8293],[207.08,24.1481],[207.02,24.1547]],[[207.4,2.68],[207.41,14.55],[207.44,129.18],[207.51,0.83935312],[207.52,448.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080351119,[[207.1,324.48],[207.09,4.8293],[207.02,24.1547],[206.99,62.0],[206.97,13.71640202]],[[207.39,2.68],[207.4,14.55],[207.44,129.18],[207.51,0.83935312],[207.52,448.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080351425,[[207.11,2.47],[207.05,324.48],[207.04,138.7611],[207.02,24.1547],[206.99,62.0]],[[207.36,2.68],[207.37,14.55],[207.44,129.18],[207.5,8.0797167],[207.51,0.83935312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080351718,[[207.11,2.47],[207.06,24.1506],[207.05,324.48],[207.04,138.7611],[207.02,24.1547]],[[207.35,131.8],[207.37,324.48],[207.38,14.55],[207.5,8.0797167],[207.51,0.83935312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080351928,[[207.11,2.47],[207.06,24.1506],[207.05,324.48],[207.04,138.7611],[207.02,24.1547]],[[207.35,131.8],[207.37,324.48],[207.38,14.55],[207.51,0.83935312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080351929,[[207.11,2.47],[207.06,24.1506],[207.05,324.48],[207.04,138.7611],[207.02,24.1547]],[[207.34,2.68],[207.35,129.12],[207.37,324.48],[207.38,14.55],[207.51,8.91906982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080352119,[[207.11,2.47],[207.05,324.48],[207.04,138.7611],[207.02,24.1547]],[[207.34,2.68],[207.35,129.12],[207.37,324.48],[207.51,8.91906982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080352120,[[207.11,2.47],[207.07,4.8297],[207.05,324.48],[207.04,9.6611],[207.02,24.1547]],[[207.34,2.68],[207.35,129.12],[207.37,339.03],[207.51,8.91906982],[207.56,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080352423,[[207.11,2.47],[207.05,324.48],[207.02,24.1547],[206.94,317.21067388],[206.91,5.394553]],[[207.34,17.23],[207.35,129.12],[207.37,324.48],[207.48,8.0797167],[207.5,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080352617,[[207.11,2.47],[207.05,324.48],[207.04,4.8305],[207.01,129.12],[206.94,313.15847186]],[[207.33,2.68],[207.34,14.55],[207.35,129.12],[207.37,324.48],[207.48,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080352817,[[207.11,2.47],[207.05,324.48],[207.01,153.276],[206.94,313.15847186],[206.66,124.0]],[[207.31,2.68],[207.32,129.12],[207.34,14.55],[207.37,324.48],[207.48,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080353015,[[207.11,2.47],[207.05,324.48],[207.02,129.1],[207.01,24.156],[206.94,71.51197186]],[[207.31,2.68],[207.32,129.12],[207.34,14.55],[207.37,324.48],[207.47,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080353319,[[207.05,324.48],[207.02,129.1],[207.01,24.156],[206.94,71.51197186]],[[207.31,2.68],[207.32,129.12],[207.34,14.55],[207.37,324.48],[207.47,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080353320,[[207.05,324.48],[207.02,4.8308],[206.99,24.158],[206.94,71.51197186],[206.93,24.1648]],[[207.31,14.55],[207.32,129.12],[207.37,324.48],[207.45,8.0797167],[207.5,326.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080353515,[[207.06,2.47],[206.95,24.1631],[206.94,395.97197186],[206.93,24.1648],[206.87,4.05220202]],[[207.27,14.55],[207.28,2.68],[207.32,129.12],[207.37,324.48],[207.41,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080353720,[[206.94,395.97197186],[206.93,24.1648]],[[207.27,14.55],[207.28,2.68],[207.32,129.12],[207.37,324.48],[207.41,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080353721,[[206.94,395.97197186],[206.93,24.1648],[206.92,129.08],[206.85,4.05220202],[206.84,1634.8815]],[[207.24,14.55],[207.25,2.68],[207.32,129.12],[207.36,51.1223793],[207.37,324.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080353916,[[206.96,4.8323],[206.94,395.97197186],[206.93,24.1648],[206.92,129.08],[206.84,1638.93370202]],[[207.23,2.68],[207.24,14.55],[207.32,129.12],[207.36,51.1223793],[207.37,332.5597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080354120,[[206.97,2.47],[206.94,395.97197186],[206.92,129.08],[206.84,1663.10930202],[206.62,18.880935]],[[207.23,2.68],[207.24,14.55],[207.32,129.12],[207.36,51.1223793],[207.37,332.5597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080354425,[[206.97,2.47],[206.94,420.13657186],[206.92,129.08],[206.84,1634.8815],[206.62,18.880935]],[[207.23,2.68],[207.24,14.55],[207.32,129.12],[207.36,51.1223793],[207.37,332.5597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080354426,[[206.97,2.47],[206.94,420.13657186],[206.92,129.08],[206.84,1634.8815],[206.83,13.72310202]],[[207.23,2.68],[207.24,14.55],[207.32,129.12],[207.36,59.202096],[207.37,324.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080354821,[[206.97,2.47],[206.94,420.13657186],[206.92,153.2464],[206.84,1638.93370202],[206.83,24.2209]],[[207.23,2.68],[207.31,14.55],[207.32,129.12],[207.36,51.1223793],[207.37,332.5597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080355217,[[207.01,2.47],[207.0,24.1576],[206.94,395.97197186],[206.92,129.08],[206.89,251.3649]],[[207.23,2.68],[207.36,51.1223793],[207.37,332.5597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080355218,[[207.01,2.47],[207.0,24.1576],[206.94,395.97197186],[206.92,129.08],[206.89,251.3649]],[[207.23,2.68],[207.33,14.55],[207.36,51.1223793],[207.37,324.48],[207.4,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080355430,[[207.01,2.47],[207.0,24.1576],[206.94,395.97197186],[206.92,129.08],[206.89,251.3649]],[[207.23,2.68],[207.33,14.55],[207.36,51.1223793],[207.37,324.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080355431,[[207.01,2.47],[207.0,24.1576],[206.94,395.97197186],[206.92,129.08],[206.89,255.41710202]],[[207.23,2.68],[207.33,14.55],[207.36,51.1223793],[207.37,324.48],[207.41,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080355733,[[207.01,2.47],[207.0,24.1576],[206.95,3.73365881],[206.94,400.02417388],[206.92,129.08]],[[207.23,2.68],[207.31,129.56],[207.33,14.55],[207.36,51.1223793],[207.37,324.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080355934,[[207.01,2.47],[207.0,24.1576],[206.96,3.73365881],[206.94,400.02417388],[206.92,129.08]],[[207.23,2.68],[207.31,129.56],[207.33,14.55],[207.36,51.1223793],[207.37,324.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080356223,[[207.08,4.8295],[207.06,24.15],[207.01,2.47],[207.0,24.1576],[206.97,65.73365881]],[[207.23,2.68],[207.36,51.1223793],[207.37,324.48],[207.45,8.0797167],[207.5,15.616955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080356428,[[207.09,2.47],[207.06,24.15],[206.98,27.89315881],[206.97,62.0],[206.95,24.215]],[[207.23,2.68],[207.32,129.72],[207.36,65.6723793],[207.37,324.48],[207.45,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080356724,[[207.09,2.47],[207.06,24.15],[206.98,18.28365881],[206.97,62.0],[206.95,13.71720202]],[[207.27,2.68],[207.36,65.6723793],[207.37,324.48],[207.46,12.9237167],[207.51,11.61230812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080356929,[[207.12,2.47],[207.11,4.8288],[207.08,24.1482],[207.06,24.15],[207.04,129.68]],[[207.27,2.68],[207.36,65.6723793],[207.37,324.48],[207.46,8.0797167],[207.51,0.83935312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080357125,[[207.12,2.47],[207.08,24.1482],[207.06,24.15],[207.04,129.68],[206.99,241.5849]],[[207.27,2.68],[207.36,51.1223793],[207.37,324.48],[207.47,8.0797167],[207.51,0.83935312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080357324,[[207.12,2.47],[207.08,24.1482],[207.06,24.15],[207.04,129.68],[206.99,241.5849]],[[207.27,2.68],[207.36,180.8023793],[207.37,324.48],[207.38,14.55],[207.48,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080357725,[[207.12,2.47],[207.08,24.1482],[207.06,24.15],[207.04,129.68],[207.01,24.1563]],[[207.27,2.68],[207.36,180.8023793],[207.37,324.48],[207.38,14.55],[207.48,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080357923,[[207.12,2.47],[207.08,24.1482],[207.06,24.15],[207.04,129.68],[206.98,18.60220202]],[[207.27,2.68],[207.36,180.8023793],[207.37,324.48],[207.38,14.55],[207.48,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080358123,[[207.14,4.8281],[207.12,26.6133],[207.08,24.1482],[207.06,24.15],[207.04,129.68]],[[207.27,2.68],[207.36,51.1223793],[207.37,324.48],[207.38,14.55],[207.48,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080358319,[[207.15,2.59],[207.14,4.8281],[207.12,24.1433],[207.08,24.1482],[207.06,24.15]],[[207.27,2.68],[207.36,51.1223793],[207.37,324.48],[207.38,144.11],[207.48,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080358524,[[207.15,2.59],[207.08,348.6482],[207.06,24.15],[207.03,24.1535],[206.94,313.15527186]],[[207.27,2.68],[207.36,51.1223793],[207.37,324.48],[207.38,144.11],[207.48,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080359128,[[207.15,2.59],[207.13,4.8284],[207.1,24.1459],[207.08,348.6482],[207.06,24.15]],[[207.27,2.68],[207.36,51.1223793],[207.37,324.48],[207.38,144.11],[207.48,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080359822,[[207.15,2.59],[207.1,4.829],[207.08,348.6482],[207.06,24.15],[207.01,33.8181]],[[207.27,2.68],[207.36,51.1223793],[207.37,324.48],[207.38,144.11],[207.48,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080360025,[[207.09,2.59],[207.08,324.5],[207.06,129.52],[207.01,24.1558],[206.96,4.05220202]],[[207.27,2.68],[207.36,65.6723793],[207.37,324.48],[207.38,129.56],[207.45,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080360237,[[207.09,2.59],[207.08,324.5],[207.06,129.52],[207.05,24.1518],[207.01,24.1558]],[[207.27,2.68],[207.34,129.42],[207.36,65.6723793],[207.37,324.48],[207.45,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080360731,[[207.09,2.59],[207.08,324.5],[207.06,129.52],[207.05,24.1518],[207.01,24.1558]],[[207.27,2.68],[207.34,129.42],[207.36,65.6723793],[207.37,324.48],[207.46,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080360932,[[207.09,4.8293],[207.08,324.5],[207.07,24.1494],[207.06,129.52],[207.05,24.1518]],[[207.27,2.68],[207.34,129.42],[207.36,65.6723793],[207.37,324.48],[207.45,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080361232,[[207.1,2.59],[207.09,4.8293],[207.08,324.5],[207.07,24.1494],[207.06,129.52]],[[207.27,2.68],[207.34,129.42],[207.36,65.6723793],[207.37,324.48],[207.45,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080361838,[[207.1,2.59],[207.08,324.5],[207.06,4.83],[206.98,24.1593],[206.97,4.05220202]],[[207.27,2.68],[207.34,143.97],[207.36,51.1223793],[207.37,324.48],[207.44,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080362131,[[207.1,2.59],[207.08,324.5],[207.06,4.83],[207.05,129.3],[206.98,24.1593]],[[207.27,2.68],[207.34,143.97],[207.36,51.1223793],[207.37,324.48],[207.42,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080362322,[[207.08,2.59],[207.0,24.1571],[206.98,24.1593],[206.97,324.5],[206.95,4.05220202]],[[207.27,2.68],[207.34,14.55],[207.36,51.1223793],[207.37,324.48],[207.41,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080362522,[[207.08,2.59],[207.0,24.1571],[206.99,133.00812716],[206.98,24.1593],[206.97,324.5]],[[207.27,2.68],[207.29,129.26],[207.34,14.55],[207.36,51.1223793],[207.37,324.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080362722,[[207.08,2.59],[207.0,24.1571],[206.99,129.26],[206.98,24.1593],[206.97,324.5]],[[207.27,2.68],[207.29,129.26],[207.34,14.55],[207.36,51.1223793],[207.37,324.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080362923,[[207.08,2.59],[207.0,24.1571],[206.98,24.1593],[206.97,324.5],[206.96,24.1617]],[[207.27,2.68],[207.29,129.26],[207.35,14.55],[207.36,51.1223793],[207.37,324.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080363232,[[206.99,2.59],[206.98,24.1593],[206.97,324.5],[206.96,24.1617],[206.94,71.51197186]],[[207.27,2.68],[207.29,129.26],[207.35,14.55],[207.36,51.1223793],[207.37,324.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080363233,[[206.99,2.59],[206.98,24.1593],[206.97,324.5],[206.96,24.1617],[206.94,71.51197186]],[[207.27,2.68],[207.29,143.81],[207.35,8.0797167],[207.36,51.1223793],[207.37,324.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080363432,[[206.99,2.59],[206.97,324.5],[206.96,24.1617],[206.94,71.51197186],[206.9,4.05220202]],[[207.26,14.55],[207.29,129.26],[207.34,8.0797167],[207.36,51.1223793],[207.37,324.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080363728,[[206.99,2.59],[206.97,324.5],[206.96,153.4217],[206.94,71.51197186],[206.89,269.91930202]],[[207.25,2.66],[207.26,14.55],[207.29,129.26],[207.33,8.0797167],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080364130,[[206.99,2.59],[206.97,324.5],[206.96,153.4217],[206.94,71.51197186],[206.9,4.05220202]],[[207.25,2.66],[207.26,14.55],[207.29,129.26],[207.32,8.0797167],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080364330,[[206.99,2.59],[206.97,324.5],[206.96,153.4217],[206.94,71.51197186],[206.89,269.91930202]],[[207.25,17.21],[207.29,129.26],[207.32,8.0797167],[207.36,367.1223793],[207.37,335.252955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080364525,[[207.01,2.59],[207.0,4.8315],[206.97,324.5],[206.96,153.4217],[206.94,71.51197186]],[[207.24,2.66],[207.25,14.55],[207.29,129.26],[207.32,8.0797167],[207.36,367.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080364726,[[207.01,2.59],[206.97,324.5],[206.95,129.22],[206.94,71.51197186],[206.89,24.1702]],[[207.24,2.66],[207.25,14.55],[207.29,129.26],[207.31,8.0797167],[207.36,377.8953343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080365228,[[207.01,2.59],[206.97,324.5],[206.95,129.18],[206.94,71.51197186],[206.89,24.1702]],[[207.24,2.66],[207.25,14.55],[207.29,137.3397167],[207.34,15.616955],[207.36,367.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080365425,[[207.01,2.59],[206.97,324.5],[206.95,129.18],[206.94,71.51197186],[206.89,24.1702]],[[207.24,2.66],[207.28,14.55],[207.29,137.3397167],[207.34,15.616955],[207.36,367.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080365732,[[207.01,2.59],[206.97,329.332],[206.95,153.3434],[206.94,71.51197186],[206.89,24.1702]],[[207.24,2.66],[207.28,14.55],[207.29,137.3397167],[207.34,10.772955],[207.36,367.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080366129,[[207.01,2.59],[206.97,329.332],[206.95,153.3434],[206.94,71.51197186],[206.89,28.22240202]],[[207.24,2.66],[207.28,22.6297167],[207.29,129.26],[207.34,10.772955],[207.36,367.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080367130,[[207.01,2.59],[206.97,329.332],[206.95,153.3434],[206.94,71.51197186],[206.9,4.05220202]],[[207.22,2.66],[207.23,453.74],[207.27,8.0797167],[207.28,14.55],[207.32,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080367336,[[207.01,2.59],[206.97,329.332],[206.95,153.3434],[206.94,71.51197186],[206.9,4.05220202]],[[207.22,2.66],[207.23,453.5],[207.27,8.0797167],[207.28,14.55],[207.32,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080367735,[[207.01,2.59],[206.97,324.5],[206.95,128.9],[206.94,71.51197186],[206.88,4.05220202]],[[207.21,2.66],[207.22,14.55],[207.23,453.5],[207.25,8.0797167],[207.3,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080367937,[[206.97,324.5],[206.96,2.59],[206.94,71.51197186],[206.86,28.22540202],[206.85,62.0]],[[207.23,453.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080367938,[[206.97,324.5],[206.96,2.59],[206.94,71.51197186],[206.86,28.22540202],[206.85,62.0]],[[207.19,2.66],[207.2,14.55],[207.23,461.5797167],[207.28,10.772955],[207.34,18.310194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080368236,[[206.98,2.59],[206.97,324.5],[206.94,71.51197186],[206.92,4.05220202],[206.91,128.94]],[[207.19,2.66],[207.23,324.58],[207.27,8.0797167],[207.32,10.772955],[207.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080368431,[[206.99,3.77402413],[206.98,2.59],[206.97,324.5],[206.96,4.05220202],[206.94,76.90652486]],[[207.23,324.58],[207.3,129.46],[207.31,8.0797167],[207.36,61.8953343],[207.41,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080368636,[[207.02,24.1549],[207.0,27.93162413],[206.97,328.55220202],[206.94,76.90652486],[206.93,241.6569]],[[207.23,324.58],[207.24,2.66],[207.3,129.46],[207.31,8.0797167],[207.36,61.8953343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080368833,[[207.04,2.59],[207.03,133.23332422],[207.02,24.1549],[206.98,4.05220202],[206.97,324.5]],[[207.23,324.58],[207.24,2.66],[207.32,8.0797167],[207.36,51.1223793],[207.38,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080369133,[[207.03,133.23332422],[207.02,24.1549],[206.97,324.5]],[[207.23,324.58],[207.24,2.66],[207.32,8.0797167],[207.36,51.1223793],[207.38,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080369134,[[207.1,2.59],[207.09,4.8294],[207.03,129.46],[207.02,24.1549],[207.0,4.05220202]],[[207.24,2.66],[207.3,129.46],[207.31,8.0797167],[207.34,324.58],[207.35,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080369336,[[207.1,2.59],[207.04,3.72613876],[207.03,129.46],[207.02,24.1549],[207.0,4.05220202]],[[207.24,2.66],[207.3,129.46],[207.31,8.0797167],[207.34,339.13],[207.42,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080369637,[[207.1,2.59],[207.04,129.46],[207.02,24.1549],[206.98,28.21150202],[206.97,324.5]],[[207.24,2.66],[207.29,8.0797167],[207.3,129.46],[207.34,339.13],[207.35,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080369832,[[207.1,2.59],[207.04,129.46],[207.02,24.1549],[206.98,28.21150202],[206.97,324.5]],[[207.24,2.66],[207.3,137.5397167],[207.34,339.13],[207.35,10.772955],[207.41,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080370033,[[207.1,2.59],[207.04,129.46],[207.02,24.1549],[206.98,28.21150202],[206.97,324.5]],[[207.24,2.66],[207.29,8.0797167],[207.34,349.902955],[207.4,13.466194],[207.61,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080370344,[[207.1,2.59],[207.03,129.4],[207.01,24.1565],[206.98,28.21150202],[206.97,324.5]],[[207.24,2.66],[207.27,8.0797167],[207.29,129.44],[207.32,25.322955],[207.34,324.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080370534,[[207.05,2.59],[206.97,328.55220202],[206.95,24.1628],[206.94,76.90652486],[206.92,8.0918295]],[[207.24,2.66],[207.26,8.0797167],[207.29,143.99],[207.31,10.772955],[207.34,324.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080370836,[[207.05,2.59],[206.98,3.73477388],[206.97,324.5],[206.95,24.1628],[206.94,71.51197186]],[[207.29,143.99],[207.34,324.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080370837,[[207.05,2.59],[206.98,3.73477388],[206.97,324.5],[206.95,24.1628],[206.94,71.51197186]],[[207.22,10.7397167],[207.27,25.322955],[207.29,129.44],[207.33,13.466194],[207.34,324.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080371139,[[207.05,2.59],[206.99,3.73494174],[206.97,453.86],[206.95,24.1628],[206.94,75.56417388]],[[207.21,2.66],[207.23,8.0797167],[207.27,14.55],[207.28,10.772955],[207.29,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080371336,[[207.05,2.59],[206.97,453.86],[206.95,24.1628],[206.94,75.56417388],[206.88,17.7600295]],[[207.21,2.66],[207.23,8.0797167],[207.27,14.55],[207.28,10.772955],[207.34,338.046194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080371534,[[207.05,2.59],[206.98,3.7346723],[206.97,453.86],[206.95,24.1628],[206.94,71.51197186]],[[207.21,2.66],[207.22,8.0797167],[207.23,129.36],[207.27,14.55],[207.28,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080371735,[[207.05,2.59],[206.97,453.86],[206.95,24.1628],[206.94,71.51197186],[206.92,4.05220202]],[[207.2,2.66],[207.21,8.0797167],[207.23,129.36],[207.25,14.55],[207.26,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080371930,[[207.05,2.59],[206.99,4.8317],[206.97,453.86],[206.95,24.1628],[206.94,71.51197186]],[[207.2,2.66],[207.21,8.0797167],[207.26,10.772955],[207.32,13.466194],[207.44,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080372131,[[207.05,2.59],[206.99,4.8317],[206.97,453.86],[206.95,24.1628],[206.94,71.51197186]],[[207.2,2.66],[207.21,129.3],[207.22,8.0797167],[207.26,14.55],[207.27,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080372433,[[207.05,2.59],[206.97,453.86],[206.94,71.51197186]],[[207.2,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080372434,[[207.06,4.8301],[207.05,2.59],[207.0,3.73411725],[206.97,478.021],[206.96,4.05220202]],[[207.2,2.66],[207.25,8.0797167],[207.29,129.28],[207.3,10.772955],[207.35,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080372631,[[207.03,2.59],[207.02,24.155],[207.01,3.73396193],[206.98,24.1598],[206.97,453.86]],[[207.25,10.7397167],[207.29,129.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080372632,[[207.03,2.59],[207.02,24.155],[207.01,3.73396193],[206.98,24.1598],[206.97,453.86]],[[207.25,10.7397167],[207.29,129.28],[207.31,10.772955],[207.36,64.5885733],[207.41,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080372835,[[207.03,2.59],[207.02,24.155],[206.98,24.1598],[206.97,457.91220202],[206.95,5.394553]],[[207.25,2.66],[207.26,8.0797167],[207.29,129.28],[207.32,10.772955],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080373137,[[207.17,2.59],[207.08,24.1481],[207.06,4.05220202],[207.04,37.54669608],[207.03,5.394553]],[[207.31,2.66],[207.35,8.0797167],[207.36,51.1223793],[207.4,14.55],[207.41,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080373346,[[207.17,2.59],[207.12,129.36],[207.09,3.73329608],[207.08,24.1481],[207.06,4.05220202]],[[207.31,2.66],[207.35,8.0797167],[207.36,51.1223793],[207.4,25.322955],[207.45,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080373541,[[207.17,2.59],[207.15,4.828],[207.12,129.36],[207.1,24.1458],[207.08,24.1481]],[[207.31,2.66],[207.35,8.0797167],[207.36,51.1223793],[207.4,25.322955],[207.46,338.026194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080373743,[[207.17,2.59],[207.06,24.1506],[207.04,13.71320202],[207.01,5.394553],[206.99,8.0918295]],[[207.31,2.66],[207.33,8.0797167],[207.36,51.1223793],[207.37,14.55],[207.38,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080373950,[[207.17,2.59],[207.08,130.2],[207.07,3.73215987],[207.06,24.1506],[207.04,9.661]],[[207.31,8.0797167],[207.36,51.1223793],[207.37,25.322955],[207.42,13.466194],[209.11,64.637733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080374151,[[207.17,2.59],[207.11,4.8289],[207.08,130.2],[207.06,24.1506],[207.04,9.661]],[[207.3,2.66],[207.31,8.0797167],[207.36,61.8953343],[207.37,14.55],[207.42,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080374350,[[207.17,2.59],[207.08,130.2],[207.06,24.1506],[207.04,9.661],[206.99,29.552753]],[[207.3,2.66],[207.31,8.0797167],[207.36,61.8953343],[207.37,14.55],[207.42,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080374649,[[207.12,2.59],[207.08,130.2],[207.06,24.1506],[207.04,9.661],[206.99,29.552753]],[[207.3,2.66],[207.31,8.0797167],[207.36,76.4453343],[207.42,13.466194],[207.55,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080374850,[[207.12,2.59],[207.1,4.8291],[207.06,24.1506],[207.04,9.661],[206.99,29.552753]],[[207.3,2.66],[207.31,8.0797167],[207.36,76.4453343],[207.42,13.466194],[207.54,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080375051,[[207.12,2.59],[207.1,4.8291],[207.06,154.3306],[207.04,9.661],[207.02,24.1546]],[[207.3,10.7397167],[207.36,76.4453343],[207.41,13.466194],[207.55,31.776389],[207.71,57.621822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080375248,[[207.12,2.59],[207.1,4.8291],[207.06,154.3306],[207.04,9.661],[207.02,24.1546]],[[207.29,2.66],[207.3,8.0797167],[207.35,10.772955],[207.36,65.6723793],[207.41,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080375454,[[207.12,2.59],[207.07,4.8297],[207.06,130.18],[207.04,9.661],[207.02,24.1546]],[[207.29,2.66],[207.3,8.0797167],[207.35,10.772955],[207.36,65.6723793],[207.41,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080375656,[[207.12,2.59],[207.07,4.8297],[207.06,130.18],[207.04,9.661],[207.02,24.1546]],[[207.29,8.0797167],[207.35,10.772955],[207.36,65.6723793],[207.4,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080375852,[[207.12,2.59],[207.06,130.18],[207.04,9.661],[207.02,24.1546],[206.97,401.558653]],[[207.28,2.66],[207.29,8.0797167],[207.34,25.322955],[207.36,51.1223793],[207.4,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080376060,[[207.12,2.59],[207.04,9.661],[207.02,24.1546],[206.99,28.21040202],[206.97,425.719053]],[[207.27,2.66],[207.29,8.0797167],[207.34,25.322955],[207.36,51.1223793],[207.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080376349,[[207.12,2.59],[207.06,24.1505],[207.05,133.79258049],[207.04,9.661],[207.02,24.1546]],[[207.27,2.66],[207.29,8.0797167],[207.35,10.772955],[207.36,51.1223793],[207.37,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080376555,[[207.12,2.59],[207.06,24.1505],[207.05,130.06],[207.04,9.661],[207.02,24.1546]],[[207.27,2.66],[207.31,8.0797167],[207.36,61.8953343],[207.37,130.04],[207.41,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080376958,[[207.12,2.59],[207.05,130.06],[207.02,24.1546],[207.0,4.05220202],[206.99,24.1584]],[[207.27,2.66],[207.29,8.0797167],[207.35,10.772955],[207.36,51.1223793],[207.37,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080377155,[[207.12,2.59],[207.05,130.06],[207.02,24.1546],[206.99,24.1584],[206.98,4.05220202]],[[207.27,2.66],[207.28,8.0797167],[207.33,10.772955],[207.36,51.1223793],[207.37,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080377355,[[207.12,2.59],[207.05,130.06],[207.02,24.1546],[206.99,28.21060202],[206.94,79.60380136]],[[207.27,2.66],[207.28,8.0797167],[207.34,25.322955],[207.36,51.1223793],[207.37,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080377555,[[207.12,2.59],[207.07,4.8299],[207.05,130.06],[207.02,24.1546],[206.99,24.1584]],[[207.27,2.66],[207.28,8.0797167],[207.33,25.322955],[207.36,51.1223793],[207.37,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080377751,[[207.12,2.59],[207.03,130.22],[206.99,24.1584],[206.97,414.71280202],[206.95,5.394553]],[[207.27,2.66],[207.36,51.1223793],[207.37,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080377752,[[207.12,2.59],[207.03,130.22],[206.99,24.1584],[206.97,414.71280202],[206.95,5.394553]],[[207.26,2.66],[207.27,8.0797167],[207.31,339.11],[207.32,10.772955],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080377957,[[207.12,2.59],[207.03,130.22],[207.01,24.1562],[206.99,24.1584],[206.97,410.6606]],[[207.25,2.66],[207.26,8.0797167],[207.31,349.882955],[207.36,64.5885733],[207.37,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080378257,[[207.03,130.22],[206.99,24.1584],[206.97,410.6606]],[[207.25,2.66],[207.31,349.882955],[207.36,64.5885733],[207.37,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080378258,[[207.05,2.59],[207.04,4.8304],[207.03,130.22],[206.99,24.1584],[206.97,348.6606]],[[207.24,2.66],[207.25,8.0797167],[207.3,10.772955],[207.31,339.11],[207.36,64.5885733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080378957,[[207.05,2.59],[207.04,4.8304],[206.99,24.1584],[206.97,348.6606],[206.93,241.6552]],[[207.23,2.66],[207.24,8.0797167],[207.29,10.772955],[207.31,339.11],[207.35,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080379161,[[207.05,2.59],[207.04,4.8304],[206.99,154.1984],[206.97,348.6606],[206.95,24.1635]],[[207.23,10.7397167],[207.29,10.772955],[207.31,339.11],[207.34,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080379360,[[207.05,2.59],[207.04,4.8304],[207.0,130.04],[206.99,24.1584],[206.97,348.6606]],[[207.23,10.7397167],[207.29,10.772955],[207.31,339.11],[207.34,13.466194],[207.39,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080379564,[[207.05,2.59],[207.04,4.8304],[207.01,24.1564],[207.0,130.04],[206.99,24.1584]],[[207.23,2.66],[207.24,8.0797167],[207.29,10.772955],[207.31,339.11],[207.34,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080379757,[[207.06,4.8301],[207.05,2.59],[207.01,24.1564],[207.0,130.04],[206.99,24.1584]],[[207.23,2.66],[207.24,8.0797167],[207.29,10.772955],[207.31,339.11],[207.35,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080379959,[[207.07,2.59],[207.06,4.8301],[207.01,24.1564],[207.0,130.04],[206.99,24.1584]],[[207.23,2.66],[207.25,8.0797167],[207.29,129.98],[207.3,10.772955],[207.31,339.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080380158,[[207.07,2.59],[207.06,4.8301],[207.01,24.1564],[207.0,130.04],[206.99,24.1584]],[[207.23,2.66],[207.24,8.0797167],[207.29,129.98],[207.3,10.772955],[207.31,339.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080380563,[[207.07,2.59],[207.06,4.8301],[207.01,24.1564],[207.0,130.04],[206.99,24.1584]],[[207.23,2.66],[207.25,8.0797167],[207.29,129.98],[207.3,10.772955],[207.31,339.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080380760,[[207.07,2.59],[207.03,4.8306],[207.01,24.1564],[207.0,130.04],[206.99,24.1584]],[[207.23,2.66],[207.25,8.0797167],[207.29,129.98],[207.3,10.772955],[207.31,339.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080380958,[[207.07,2.59],[207.03,4.8306],[207.01,24.1564],[207.0,130.04],[206.99,24.1584]],[[207.23,2.66],[207.29,129.98],[207.31,339.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080380959,[[207.07,2.59],[207.03,4.8306],[207.01,24.1564],[207.0,130.04],[206.99,24.1584]],[[207.23,2.66],[207.24,8.0797167],[207.29,140.752955],[207.31,339.11],[207.35,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080381162,[[207.07,2.59],[207.03,24.154],[207.01,24.1564],[207.0,130.04],[206.99,24.1584]],[[207.23,2.66],[207.25,8.0797167],[207.31,335.332955],[207.33,14.55],[207.36,64.5885733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080381659,[[207.1,2.59],[207.09,4.8293],[207.05,24.1514],[207.03,24.154],[207.01,24.1564]],[[207.23,2.66],[207.26,8.0797167],[207.31,335.332955],[207.32,129.82],[207.33,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080381961,[[207.1,2.59],[207.05,24.1514],[207.03,24.154],[207.01,24.1564],[206.98,4.05220202]],[[207.28,8.0797167],[207.29,2.66],[207.31,324.56],[207.33,10.772955],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080382161,[[207.1,2.59],[207.05,24.1514],[207.04,3.7319888],[207.03,24.154],[207.01,24.1564]],[[207.28,2.66],[207.29,8.0797167],[207.31,324.56],[207.34,140.552955],[207.36,65.6723793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080382364,[[207.1,2.59],[207.05,24.1514],[207.03,24.154],[207.01,24.1564],[206.98,28.21150202]],[[207.27,8.0797167],[207.28,2.66],[207.31,324.56],[207.33,10.772955],[207.34,129.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080382562,[[207.1,2.59],[207.05,24.1514],[207.03,24.154],[207.01,33.8188],[206.98,245.65010202]],[[207.28,10.7397167],[207.31,324.56],[207.33,10.772955],[207.39,13.466194],[207.44,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080382758,[[207.14,2.59],[207.13,4.8285],[207.09,24.1469],[207.05,24.1514],[207.04,3.73209414]],[[207.28,2.66],[207.29,8.0797167],[207.31,324.56],[207.35,10.772955],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080382964,[[207.14,2.59],[207.13,4.8285],[207.09,24.1469],[207.05,24.1514],[206.95,8.0918295]],[[207.28,2.66],[207.29,8.0797167],[207.31,324.56],[207.35,140.552955],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080383164,[[207.14,2.59],[207.13,4.8285],[207.09,24.1469],[207.05,24.1514],[206.98,246.992453]],[[207.28,2.66],[207.3,8.0797167],[207.31,324.56],[207.35,140.552955],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080383464,[[207.14,2.59],[207.05,24.1514],[207.0,24.1573],[206.99,4.05220202],[206.98,241.5979]],[[207.28,8.0797167],[207.31,324.56],[207.33,10.772955],[207.35,129.78],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080383660,[[207.14,2.59],[207.06,129.76],[207.05,24.1514],[207.02,3.73233509],[207.0,24.1573]],[[207.27,10.7397167],[207.31,324.56],[207.33,10.772955],[207.35,129.78],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080383967,[[207.14,2.59],[207.06,129.76],[207.05,24.1514],[207.0,24.1573],[206.93,249.7470295]],[[207.27,10.7397167],[207.31,324.56],[207.33,10.772955],[207.35,129.78],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080384265,[[207.14,2.59],[207.09,4.8292],[207.06,129.76],[207.05,24.1514],[207.0,24.1573]],[[207.27,10.7397167],[207.31,324.56],[207.32,10.772955],[207.35,129.78],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080384565,[[207.14,2.59],[207.09,4.8292],[207.06,129.76],[207.05,24.1514],[207.0,24.1573]],[[207.27,10.7397167],[207.31,324.56],[207.33,10.772955],[207.35,129.78],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080384766,[[207.14,2.59],[207.09,4.8292],[207.06,129.76],[207.05,24.1514],[207.0,24.1573]],[[207.27,10.7397167],[207.31,324.56],[207.32,10.772955],[207.35,129.78],[207.36,51.1223793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080385165,[[207.14,2.59],[207.09,4.8292],[207.06,129.76],[207.05,24.1514],[207.0,24.1573]],[[207.26,8.0797167],[207.27,2.66],[207.31,324.56],[207.32,10.772955],[207.35,129.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080386269,[[207.14,2.59],[207.11,4.8289],[207.06,129.76],[207.05,24.1514],[207.0,24.1573]],[[207.26,8.0797167],[207.27,2.66],[207.31,324.56],[207.32,10.772955],[207.35,129.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080386465,[[207.14,2.59],[207.11,4.8289],[207.07,24.1493],[207.06,129.76],[207.05,24.1514]],[[207.26,8.0797167],[207.27,2.66],[207.31,324.56],[207.32,10.772955],[207.35,129.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080386763,[[207.08,4.8295],[207.04,129.58],[206.98,24.1592],[206.96,4.05220202],[206.93,247.049753]],[[207.24,8.0797167],[207.3,10.772955],[207.31,324.56],[207.35,129.78],[207.36,64.5885733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080386969,[[207.04,2.59],[206.98,24.1592],[206.97,324.5],[206.95,9.6651],[206.92,4.05220202]],[[207.21,8.0797167],[207.22,2.66],[207.26,10.772955],[207.29,14.55],[207.31,338.026194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080387163,[[207.04,2.59],[206.98,153.5392],[206.97,324.5],[206.91,4.05220202],[206.88,261.658953]],[[207.18,2.66],[207.19,8.0797167],[207.25,25.322955],[207.3,13.466194],[207.31,324.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080387364,[[207.04,2.59],[206.98,153.5392],[206.97,324.5],[206.89,4.05220202],[206.88,256.2644]],[[207.18,10.7397167],[207.23,10.772955],[207.25,14.55],[207.28,13.466194],[207.31,324.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080387564,[[207.04,2.59],[207.01,4.8312],[206.98,153.5392],[206.97,324.5],[206.96,24.1619]],[[207.18,10.7397167],[207.23,10.772955],[207.25,14.55],[207.28,13.466194],[207.31,324.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080387765,[[207.04,2.59],[206.98,153.5392],[206.97,324.5],[206.96,24.1619]],[[207.18,10.7397167],[207.23,10.772955],[207.25,14.55],[207.28,13.466194],[207.31,324.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080387766,[[207.04,2.59],[206.98,129.38],[206.97,324.5],[206.96,24.1619],[206.89,9.6678]],[[207.17,8.0797167],[207.23,154.742955],[207.28,13.466194],[207.31,324.56],[207.34,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080387964,[[207.04,2.59],[206.98,129.38],[206.97,324.5],[206.96,24.1619],[206.89,9.6678]],[[207.16,10.6097167],[207.22,10.772955],[207.23,143.97],[207.27,13.466194],[207.31,324.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080388167,[[207.04,2.59],[206.99,4.8315],[206.98,129.38],[206.97,324.5],[206.89,33.8376]],[[207.16,10.6097167],[207.22,10.772955],[207.23,143.97],[207.27,13.466194],[207.31,324.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080388566,[[207.0,2.59],[206.98,129.38],[206.97,324.5],[206.89,33.8376],[206.84,1398.514553]],[[207.15,2.53],[207.16,8.0797167],[207.21,25.322955],[207.23,129.42],[207.27,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080388773,[[207.0,2.59],[206.98,129.38],[206.97,329.3322],[206.89,33.8376],[206.84,1398.514553]],[[207.15,2.53],[207.16,8.0797167],[207.21,25.322955],[207.23,129.42],[207.27,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080389064,[[207.0,2.59],[206.98,129.38],[206.97,329.3322],[206.93,24.1657],[206.89,33.8376]],[[207.14,2.53],[207.15,8.0797167],[207.2,25.322955],[207.23,129.42],[207.26,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080389261,[[207.0,2.59],[206.98,134.2118],[206.97,324.5],[206.93,24.1657],[206.91,24.1675]],[[207.14,2.53],[207.15,8.0797167],[207.2,25.322955],[207.23,129.42],[207.26,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080389465,[[207.0,2.59],[206.98,134.2118],[206.97,324.5],[206.93,24.1657],[206.91,24.1675]],[[207.14,10.6097167],[207.19,10.772955],[207.2,14.55],[207.23,129.42],[207.25,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080390168,[[207.0,2.59],[206.98,134.2118],[206.97,324.5],[206.93,24.1657],[206.91,24.1675]],[[207.14,2.53],[207.15,8.0797167],[207.2,25.322955],[207.26,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080390466,[[207.0,2.59],[206.98,134.2118],[206.97,324.5],[206.93,24.1657],[206.91,24.1675]],[[207.14,2.53],[207.15,8.0797167],[207.2,143.79],[207.21,10.772955],[207.26,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080390868,[[207.0,2.59],[206.98,129.38],[206.97,324.5],[206.95,24.1633],[206.93,24.1657]],[[207.14,2.53],[207.15,8.0797167],[207.21,10.772955],[207.27,13.466194],[207.47,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080391169,[[207.0,2.59],[206.98,129.38],[206.97,324.5],[206.95,24.1633],[206.93,24.1657]],[[207.14,2.53],[207.16,8.0797167],[207.21,10.772955],[207.22,143.71],[207.27,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080391372,[[207.0,2.59],[206.98,129.38],[206.97,324.5],[206.95,24.1633],[206.93,24.1657]],[[207.14,2.53],[207.16,8.0797167],[207.22,25.322955],[207.23,129.08],[207.27,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080392176,[[207.03,2.59],[207.02,4.8308],[206.98,129.38],[206.97,348.6607],[206.95,24.1633]],[[207.14,2.53],[207.17,8.0797167],[207.22,10.772955],[207.23,143.65],[207.28,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080392371,[[207.03,2.59],[207.02,4.8308],[206.98,129.38],[206.97,348.6607],[206.95,24.1633]],[[207.14,2.53],[207.17,8.0797167],[207.22,10.772955],[207.23,143.57],[207.27,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080392572,[[207.03,2.59],[207.02,4.8308],[206.98,129.38],[206.97,348.6607],[206.95,24.1633]],[[207.14,2.53],[207.17,8.0797167],[207.23,154.342955],[207.28,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080392874,[[207.03,2.59],[207.02,4.8308],[206.98,129.38],[206.97,348.6607],[206.95,24.1633]],[[207.14,2.53],[207.17,8.0797167],[207.22,10.772955],[207.23,14.55],[207.24,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080393072,[[207.03,2.59],[207.02,4.8308],[206.98,129.38],[206.97,348.6607],[206.95,24.1633]],[[207.14,2.53],[207.17,8.0797167],[207.23,25.322955],[207.24,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080393372,[[207.03,2.59],[207.0,4.8315],[206.98,129.38],[206.97,324.5],[206.95,24.1633]],[[207.14,2.53],[207.17,8.0797167],[207.22,10.772955],[207.23,14.55],[207.24,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080393571,[[207.03,2.59],[207.0,4.8315],[206.98,129.38],[206.97,324.5],[206.95,24.1633]],[[207.14,2.53],[207.15,8.0797167],[207.21,10.772955],[207.22,14.55],[207.24,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080394274,[[207.03,2.59],[207.0,4.8315],[206.98,129.38],[206.97,324.5],[206.95,24.1633]],[[207.14,2.53],[207.15,8.0797167],[207.2,10.772955],[207.22,14.55],[207.24,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080394470,[[206.98,2.59],[206.97,324.5],[206.86,29.568053],[206.83,32.3125295],[206.78,333.789106]],[[207.14,2.53],[207.15,8.0797167],[207.2,10.772955],[207.23,14.55],[207.24,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080394672,[[206.98,2.59],[206.97,324.5],[206.92,128.82],[206.88,24.1709],[206.86,28.22570202]],[[207.12,2.53],[207.13,8.0797167],[207.18,25.322955],[207.24,129.02],[207.73,1669.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080394871,[[206.98,2.59],[206.97,324.5],[206.92,152.9869],[206.88,24.1709],[206.86,24.1735]],[[207.12,10.6097167],[207.17,10.772955],[207.18,14.55],[207.23,13.466194],[207.28,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080395071,[[206.98,2.59],[206.97,324.5],[206.92,152.9869],[206.88,4.05220202],[206.86,5.394553]],[[207.12,2.53],[207.15,8.0797167],[207.2,10.772955],[207.22,143.47],[207.25,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080395266,[[207.01,2.59],[207.0,4.8313],[206.97,324.5],[206.92,152.9869],[206.89,4.05220202]],[[207.12,2.53],[207.15,8.0797167],[207.2,10.772955],[207.22,143.47],[207.25,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080395670,[[207.01,2.59],[207.0,4.8313],[206.97,324.5],[206.92,152.9869],[206.89,4.05220202]],[[207.12,2.53],[207.15,8.0797167],[207.21,10.772955],[207.22,143.47],[207.26,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080395971,[[207.02,4.831],[207.01,2.59],[206.97,324.5],[206.96,24.1618],[206.92,152.9869]],[[207.12,2.53],[207.15,8.0797167],[207.2,10.772955],[207.25,14.55],[207.26,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080396170,[[207.02,4.831],[207.01,2.59],[206.97,324.5],[206.96,24.1618],[206.92,152.9869]],[[207.12,2.53],[207.15,8.0797167],[207.2,10.772955],[207.22,14.55],[207.23,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080396372,[[207.01,2.59],[206.97,324.5],[206.96,24.1618],[206.94,95.67647186],[206.92,152.9869]],[[207.12,2.53],[207.15,8.0797167],[207.2,10.772955],[207.22,14.55],[207.23,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080396572,[[206.97,324.5],[206.96,2.59],[206.94,76.34487186],[206.87,24.1722],[206.85,4.05220202]],[[207.1,2.53],[207.11,8.0797167],[207.16,10.772955],[207.18,14.55],[207.23,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080396877,[[207.0,2.59],[206.99,24.1586],[206.98,27.9006044],[206.97,324.5],[206.95,4.05220202]],[[207.18,2.53],[207.21,8.0797167],[207.26,349.922955],[207.31,13.466194],[207.37,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080397072,[[207.0,2.59],[206.99,24.1586],[206.98,24.1596],[206.97,324.5],[206.94,99.72857388]],[[207.18,2.53],[207.19,8.0797167],[207.25,10.772955],[207.26,339.15],[207.27,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080397270,[[207.05,2.59],[207.04,4.8305],[206.99,24.1586],[206.98,24.1596],[206.97,324.5]],[[207.18,2.53],[207.25,10.772955],[207.26,339.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080397271,[[207.05,2.59],[207.04,4.8305],[206.99,24.1586],[206.98,24.1596],[206.97,324.5]],[[207.18,2.53],[207.2,8.0797167],[207.25,129.48],[207.26,349.922955],[207.31,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080397472,[[207.05,2.59],[207.04,4.8305],[206.99,24.1586],[206.98,24.1596],[206.97,324.5]],[[207.16,5.3955122],[207.18,2.53],[207.19,8.0797167],[207.24,10.772955],[207.25,129.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080397879,[[207.01,2.59],[206.97,324.5],[206.96,24.1621],[206.92,24.1668],[206.89,9.44675502]],[[207.12,5.3955122],[207.15,10.6097167],[207.2,10.772955],[207.22,14.55],[207.25,142.946194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080398171,[[207.01,2.59],[206.97,324.5],[206.96,24.1621],[206.94,225.09637186],[206.92,24.1668]],[[207.11,3.70525914],[207.12,5.3955122],[207.14,8.0797167],[207.15,2.53],[207.2,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080398375,[[207.01,2.59],[206.98,4.8318],[206.96,24.1621],[206.94,225.09637186],[206.92,24.1668]],[[207.1,3.70525914],[207.11,7.9255122],[207.14,8.0797167],[207.19,10.772955],[207.35,4.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080398577,[[207.01,2.59],[206.98,4.8318],[206.96,24.1621],[206.94,225.09637186],[206.92,24.1668]],[[207.09,3.70525914],[207.11,7.9255122],[207.14,8.0797167],[207.17,129.42],[207.19,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080398873,[[207.01,2.59],[206.98,4.8318],[206.96,24.1621],[206.94,225.09637186],[206.92,24.1668]],[[207.08,3.7048763],[207.1,5.3955122],[207.11,2.53],[207.13,8.0797167],[207.18,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080399071,[[207.01,2.59],[206.98,4.8318],[206.96,24.1621],[206.94,225.09637186],[206.92,24.1668]],[[207.1,5.3955122],[207.11,2.53],[207.13,8.0797167],[207.18,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080399072,[[207.01,2.59],[206.98,4.8318],[206.96,24.1621],[206.94,225.09637186],[206.92,24.1668]],[[207.07,3.7048763],[207.1,5.3955122],[207.11,2.53],[207.13,8.0797167],[207.18,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080399267,[[207.0,4.8315],[206.99,2.59],[206.96,24.1621],[206.94,225.09637186],[206.92,24.1668]],[[207.06,3.7048763],[207.1,5.3955122],[207.11,2.53],[207.13,8.0797167],[207.17,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080399472,[[206.99,2.59],[206.96,24.1621],[206.94,225.09637186],[206.92,24.1668],[206.88,9.6685]],[[207.05,3.7048763],[207.1,5.3955122],[207.11,2.53],[207.13,8.0797167],[207.18,140.192955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080399667,[[206.99,2.59],[206.96,24.1621],[206.94,225.09637186],[206.92,24.1668],[206.88,9.6685]],[[207.04,3.7048763],[207.1,5.3955122],[207.11,2.53],[207.13,8.0797167],[207.18,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080399872,[[207.0,2.59],[206.99,24.1588],[206.97,24.1609],[206.96,24.1621],[206.94,200.93197186]],[[207.12,5.3955122],[207.15,8.0797167],[207.16,2.53],[207.2,10.772955],[207.25,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080400080,[[207.0,2.59],[206.97,24.1609],[206.96,24.1621],[206.94,200.93197186],[206.89,4.05220202]],[[207.11,3.70529572],[207.12,5.3955122],[207.15,8.0797167],[207.16,2.53],[207.2,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080400373,[[207.0,2.59],[206.97,24.1609],[206.96,24.1621],[206.95,62.0],[206.94,200.93197186]],[[207.1,3.70529572],[207.13,5.3955122],[207.15,8.0797167],[207.16,2.53],[207.21,140.292955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080400679,[[207.0,2.59],[206.97,24.1609],[206.96,24.1621],[206.94,200.93197186],[206.89,4.05220202]],[[207.09,3.70529572],[207.12,5.3955122],[207.15,8.0797167],[207.16,2.53],[207.2,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080400978,[[207.0,2.59],[206.97,24.1609],[206.96,24.1621],[206.94,200.93197186],[206.89,4.05220202]],[[207.08,3.70529572],[207.12,5.3955122],[207.15,8.0797167],[207.16,2.53],[207.2,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080401174,[[207.0,2.59],[206.97,24.1609],[206.96,24.1621],[206.94,200.93197186],[206.9,24.1686]],[[207.07,3.70529572],[207.12,5.3955122],[207.15,8.0797167],[207.2,10.772955],[207.21,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080401380,[[207.0,2.59],[206.97,24.1609],[206.96,24.1621],[206.94,200.93197186],[206.9,24.1686]],[[207.12,5.3955122],[207.21,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080401381,[[207.0,2.59],[206.97,24.1609],[206.96,24.1621],[206.94,200.93197186],[206.9,24.1686]],[[207.06,3.70529572],[207.1,5.3955122],[207.11,2.53],[207.12,8.0797167],[207.18,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080401582,[[206.95,2.59],[206.94,225.09647186],[206.9,24.1686],[206.86,328.67220202],[206.84,1393.12]],[[207.05,6.23529572],[207.09,5.3955122],[207.11,8.0797167],[207.17,10.772955],[207.23,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080401768,[[206.95,2.59],[206.94,225.09647186],[206.86,328.67220202],[206.84,1393.12]],[[207.05,6.23529572],[207.09,5.3955122],[207.11,8.0797167],[207.17,10.772955],[207.23,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080401769,[[206.95,2.59],[206.94,225.09647186],[206.88,13.72070202],[206.87,241.7262],[206.86,324.62]],[[207.11,7.9255122],[207.13,8.0797167],[207.19,10.772955],[207.22,531.0],[207.24,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080401975,[[206.95,2.59],[206.94,200.93197186],[206.91,4.05220202],[206.88,15.063053],[206.87,241.7262]],[[207.1,3.70587926],[207.14,5.3955122],[207.16,10.6097167],[207.21,10.772955],[207.23,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080402174,[[206.95,2.59],[206.94,200.93197186],[206.91,4.05220202],[206.88,15.063053],[206.87,241.7262]],[[207.09,3.70587926],[207.14,5.3955122],[207.16,10.6097167],[207.22,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080402474,[[207.02,24.1553],[206.96,24.1622],[206.94,200.93197186],[206.92,241.6665],[206.91,4.05220202]],[[207.08,3.70587926],[207.14,5.3955122],[207.16,10.6097167],[207.22,10.772955],[207.32,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080402776,[[207.04,2.59],[206.96,24.1622],[206.94,225.09607186],[206.92,241.6665],[206.89,4.05220202]],[[207.07,3.70587926],[207.11,5.3955122],[207.14,8.0797167],[207.16,2.53],[207.19,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080402980,[[207.05,7.4203],[207.02,24.1552],[206.96,24.1622],[206.94,200.93197186],[206.92,241.6665]],[[207.06,3.70587926],[207.13,5.3955122],[207.16,10.6097167],[207.21,10.772955],[207.23,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080403282,[[207.05,7.4203],[207.02,24.1552],[206.96,24.1622],[206.94,200.93197186],[206.92,241.6665]],[[207.12,9.10139146],[207.15,8.0797167],[207.16,2.53],[207.21,10.772955],[207.23,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080403481,[[207.02,4.8309],[207.01,2.59],[207.0,24.1571],[206.96,24.1622],[206.94,262.93197186]],[[207.11,3.70587926],[207.12,5.3955122],[207.15,8.0797167],[207.21,10.772955],[207.31,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080403681,[[207.02,4.8309],[207.01,2.59],[207.0,24.1571],[206.96,24.1622],[206.94,200.93197186]],[[207.11,3.70587926],[207.12,5.3955122],[207.13,2.53],[207.14,8.0797167],[207.2,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080403979,[[207.02,4.8309],[207.01,2.59],[207.0,24.1571],[206.96,24.1622],[206.94,200.93197186]],[[207.11,3.70587926],[207.12,5.3955122],[207.13,2.53],[207.15,8.0797167],[207.2,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080404278,[[207.04,4.8305],[207.01,2.59],[207.0,24.1571],[206.98,24.1596],[206.96,24.1622]],[[207.11,3.70587926],[207.13,7.9255122],[207.15,8.0797167],[207.21,10.772955],[207.22,129.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080404480,[[207.04,4.8305],[207.01,2.59],[207.0,24.1571],[206.98,24.1596],[206.96,24.1622]],[[207.1,3.70587926],[207.13,7.9255122],[207.16,8.0797167],[207.21,10.772955],[207.22,129.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080404675,[[207.05,2.59],[207.04,4.8305],[207.0,24.1571],[206.98,24.1596],[206.96,24.1622]],[[207.09,3.70587926],[207.13,7.9255122],[207.16,8.0797167],[207.21,10.772955],[207.66,53.864778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080404875,[[207.04,4.8305],[207.0,24.1571],[206.98,24.1596],[206.96,24.1622]],[[207.09,3.70587926],[207.13,7.9255122],[207.16,8.0797167],[207.21,10.772955],[207.66,53.864778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080404876,[[207.06,7.4201],[207.02,24.155],[207.0,24.1571],[206.98,24.1596],[206.96,24.1622]],[[207.08,3.70587926],[207.13,7.9255122],[207.16,8.0797167],[207.21,10.772955],[207.23,129.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080405081,[[207.06,7.4201],[207.02,24.155],[207.0,24.1571],[206.98,24.1596],[206.96,24.1622]],[[207.07,3.70587926],[207.13,7.9255122],[207.15,8.0797167],[207.21,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080405384,[[207.06,4.8301],[207.02,24.155],[207.01,2.59],[207.0,24.1571],[206.98,24.1596]],[[207.12,9.10370631],[207.13,2.53],[207.15,8.0797167],[207.2,10.772955],[207.23,129.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080405583,[[207.06,4.8301],[207.02,24.155],[207.01,2.59],[207.0,24.1571],[206.98,24.1596]],[[207.11,6.23819411],[207.12,5.3955122],[207.15,8.0797167],[207.2,10.772955],[207.31,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080405782,[[207.03,4.8307],[207.01,2.59],[207.0,24.1571],[206.98,24.1596],[206.93,24.1651]],[[207.1,3.70819411],[207.11,2.53],[207.12,5.3955122],[207.15,8.0797167],[207.2,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080406085,[[207.01,2.59],[207.0,24.1574],[206.98,24.1596],[206.88,9.6685],[206.87,247.120753]],[[207.1,3.70819411],[207.11,2.53],[207.12,5.3955122],[207.14,8.0797167],[207.2,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080406286,[[207.01,2.59],[207.0,24.1574],[206.98,24.1596],[206.91,4.05220202],[206.89,5.394553]],[[207.1,3.70819411],[207.13,5.3955122],[207.15,2.53],[207.16,8.0797167],[207.21,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080406475,[[207.01,2.59],[207.0,24.1574],[206.98,24.1596],[206.91,4.05220202],[206.89,5.394553]],[[207.13,5.3955122],[207.15,2.53],[207.21,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080406476,[[207.01,2.59],[207.0,24.1574],[206.98,24.1596],[206.91,4.05220202],[206.89,5.394553]],[[207.09,3.70819411],[207.13,5.3955122],[207.15,10.6097167],[207.21,10.772955],[208.01,86.183645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080406783,[[207.01,2.59],[207.0,24.1574],[206.98,24.1596],[206.91,4.05220202],[206.89,5.394553]],[[207.08,3.70819411],[207.13,5.3955122],[207.15,10.6097167],[207.21,10.772955],[207.32,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080407084,[[207.06,2.59],[207.05,4.8303],[207.02,24.1554],[207.0,24.1574],[206.98,24.1596]],[[207.07,3.70819411],[207.14,5.3955122],[207.15,2.53],[207.17,8.0797167],[207.22,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080407384,[[207.06,2.59],[207.02,24.1554],[207.0,24.1574],[206.97,241.6074],[206.94,214.64997388]],[[207.15,5.3955122],[207.18,8.0797167],[207.19,2.53],[207.24,10.772955],[207.29,142.606194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080407578,[[207.06,2.59],[207.02,24.1554],[207.0,24.1574],[206.97,241.6074],[206.94,214.64997388]],[[207.14,3.70949238],[207.16,5.3955122],[207.18,8.0797167],[207.19,2.53],[207.24,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080407778,[[207.06,2.59],[207.02,24.1554],[207.0,24.1574],[206.97,241.6074],[206.94,214.64997388]],[[207.16,5.3955122],[207.18,8.0797167],[207.24,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080407779,[[207.08,4.8295],[207.06,2.59],[207.02,24.1554],[207.0,24.1574],[206.98,24.1592]],[[207.13,3.70949238],[207.16,5.3955122],[207.18,8.0797167],[207.24,10.772955],[207.35,334.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080407981,[[207.01,2.59],[207.0,24.1574],[206.98,24.1592],[206.94,210.59777186],[206.93,4.05220202]],[[207.12,6.23949238],[207.14,5.3955122],[207.17,8.0797167],[207.22,10.772955],[207.29,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080408285,[[207.01,2.59],[207.0,24.1574],[206.98,24.1592],[206.94,210.59777186],[206.92,245.71870202]],[[207.11,3.70949238],[207.12,2.53],[207.13,5.3955122],[207.16,8.0797167],[207.21,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080408485,[[207.01,2.59],[207.0,24.1574],[206.98,24.1592],[206.94,210.59777186],[206.92,245.71870202]],[[207.12,2.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080408486,[[207.04,4.8306],[207.01,2.59],[207.0,24.1574],[206.98,24.1592],[206.94,234.76177186]],[[207.12,7.9255122],[207.15,8.0797167],[207.2,10.772955],[207.24,143.73],[207.26,338.066194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080408786,[[207.04,4.8306],[207.01,2.59],[207.0,24.1574],[206.98,24.1592],[206.94,234.76177186]],[[207.11,3.70879741],[207.12,7.9255122],[207.15,8.0797167],[207.2,10.772955],[207.24,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080408981,[[207.02,24.1548],[207.01,2.59],[207.0,24.1574],[206.98,24.1592],[206.95,24.1628]],[[207.1,3.70879741],[207.12,7.9255122],[207.15,8.0797167],[207.2,10.772955],[207.23,143.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080409188,[[207.02,24.1548],[207.01,2.59],[207.0,24.1574],[206.98,24.1592],[206.95,24.1628]],[[207.09,3.70879741],[207.12,7.9255122],[207.15,8.0797167],[207.2,10.772955],[207.23,143.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080409384,[[207.02,24.1548],[207.01,2.59],[207.0,24.1574],[206.98,24.1592],[206.95,24.1628]],[[207.08,3.70879741],[207.12,7.9255122],[207.15,8.0797167],[207.2,10.772955],[207.23,143.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080409586,[[207.01,2.59],[207.0,24.1574],[206.98,24.1592],[206.95,24.1628],[206.93,24.165]],[[207.07,3.70879741],[207.12,7.9255122],[207.15,8.0797167],[207.2,10.772955],[207.23,143.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080409887,[[207.02,2.59],[207.0,24.1574],[206.98,24.1592],[206.95,24.1628],[206.93,24.165]],[[207.06,3.70879741],[207.12,7.9255122],[207.15,8.0797167],[207.2,10.772955],[207.23,143.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080410186,[[207.06,2.59],[207.05,24.1512],[207.03,24.1535],[206.98,9.6639],[206.97,241.6082]],[[207.16,5.3955122],[207.19,10.6097167],[207.24,10.772955],[207.3,14.55],[207.31,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080410387,[[207.06,2.59],[207.04,129.4],[207.01,4.05220202],[207.0,324.64],[206.98,15.058453]],[[207.22,5.3955122],[207.24,2.53],[207.25,8.0797167],[207.3,10.772955],[207.35,324.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080410583,[[207.06,2.59],[207.04,129.4],[207.03,4.05220202],[207.0,330.034553],[206.98,17.7557295]],[[207.21,3.70738365],[207.24,7.9255122],[207.27,8.0797167],[207.33,10.772955],[207.35,324.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080410789,[[207.14,24.1402],[207.12,2.59],[207.07,24.1495],[207.04,133.45220202],[207.02,241.5503]],[[207.24,7.9255122],[207.33,10.772955],[207.35,324.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080410790,[[207.14,24.1402],[207.12,2.59],[207.07,24.1495],[207.04,133.45220202],[207.02,241.5503]],[[207.2,3.70738365],[207.24,2.53],[207.25,5.3955122],[207.28,8.0797167],[207.33,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080410984,[[207.15,2.59],[207.14,24.1402],[207.04,133.45220202],[207.02,246.944853],[206.99,8.0918295]],[[207.24,2.53],[207.26,5.3955122],[207.28,8.0797167],[207.34,10.772955],[207.39,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080411189,[[207.18,24.1364],[207.15,2.59],[207.14,24.1402],[207.07,245.54410202],[207.04,144.455453]],[[207.28,2.53],[207.29,5.3955122],[207.32,8.0797167],[207.37,10.772955],[207.43,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080411488,[[207.18,24.1364],[207.15,2.59],[207.14,24.1402],[207.1,24.1454],[207.07,241.4919]],[[207.28,7.9255122],[207.31,8.0797167],[207.37,10.772955],[207.39,129.58],[207.43,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080411690,[[207.18,24.1364],[207.15,2.59],[207.14,24.1402],[207.1,24.1454],[207.07,241.4919]],[[207.28,7.9255122],[207.31,8.0797167],[207.37,10.772955],[207.39,129.58],[207.42,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080411987,[[207.21,4.8265],[207.18,24.1364],[207.15,26.73],[207.14,24.1402],[207.1,24.1454]],[[207.27,9.06732872],[207.28,2.53],[207.3,8.0797167],[207.35,335.412955],[207.42,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080412290,[[207.21,4.8265],[207.18,24.1364],[207.15,26.73],[207.14,24.1402],[207.1,24.1454]],[[207.26,6.20181652],[207.3,5.3955122],[207.33,8.0797167],[207.35,324.64],[207.38,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080412589,[[207.21,4.8265],[207.18,24.1364],[207.15,26.73],[207.14,24.1402],[207.1,24.1454]],[[207.26,2.53],[207.29,5.3955122],[207.32,8.0797167],[207.35,324.64],[207.37,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080412781,[[207.21,4.8265],[207.18,24.1364],[207.15,26.73],[207.14,24.1402],[207.1,24.1454]],[[207.25,3.66961729],[207.26,2.53],[207.29,5.3955122],[207.32,8.0797167],[207.35,324.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080413086,[[207.21,4.8265],[207.18,24.1364],[207.15,26.73],[207.14,24.1402],[207.1,24.1454]],[[207.24,3.66982913],[207.26,2.53],[207.29,5.3955122],[207.32,8.0797167],[207.35,324.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080413290,[[207.21,4.8265],[207.18,24.1364],[207.15,26.73],[207.14,24.1402],[207.1,24.1454]],[[207.26,2.53],[207.29,5.3955122],[207.32,8.0797167],[207.35,324.64],[207.43,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080413492,[[207.21,4.8265],[207.18,24.1364],[207.15,26.73],[207.14,24.1402],[207.1,24.1454]],[[207.25,3.66783949],[207.26,2.53],[207.29,5.3955122],[207.32,8.0797167],[207.35,324.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080413789,[[207.21,4.8265],[207.2,24.1342],[207.18,24.1364],[207.15,26.73],[207.14,24.1402]],[[207.3,2.53],[207.31,5.3955122],[207.34,8.0797167],[207.35,324.64],[207.39,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080413984,[[207.2,24.1342],[207.18,24.1364],[207.15,26.73],[207.14,24.1402]],[[207.3,2.53],[207.35,324.64],[207.39,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080413985,[[207.23,4.8261],[207.2,24.1342],[207.18,24.1364],[207.15,26.73],[207.14,24.1402]],[[207.29,3.66711318],[207.3,2.53],[207.32,5.3955122],[207.35,332.7197167],[207.4,25.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080414182,[[207.23,4.8261],[207.2,24.1342],[207.18,24.1364],[207.15,26.73],[207.14,24.1402]],[[207.28,6.19711318],[207.33,5.3955122],[207.35,324.64],[207.36,59.202096],[207.4,143.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080414384,[[207.23,4.8261],[207.2,24.1342],[207.18,24.1364],[207.15,26.73],[207.14,24.1402]],[[207.28,2.53],[207.33,5.3955122],[207.35,332.7197167],[207.36,51.1223793],[207.4,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080414688,[[207.23,4.8261],[207.2,24.1342],[207.18,24.1364],[207.15,26.73],[207.14,24.1402]],[[207.28,2.53],[207.32,5.3955122],[207.35,332.7197167],[207.36,51.1223793],[207.4,154.642955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080414887,[[207.25,4.8256],[207.22,24.1318],[207.2,26.7242],[207.18,24.1364],[207.14,129.28]],[[207.32,2.53],[207.33,5.3955122],[207.35,332.7197167],[207.41,10.772955],[207.51,19.69202512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080415182,[[207.22,24.1318],[207.2,26.7242],[207.18,24.1364],[207.14,129.28]],[[207.32,2.53],[207.33,5.3955122],[207.35,332.7197167],[207.41,10.772955],[207.51,19.69202512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080415183,[[207.23,2.59],[207.22,24.1318],[207.2,24.1342],[207.18,24.1364],[207.14,129.28]],[[207.35,324.64],[207.36,2.53],[207.37,5.3955122],[207.39,8.0797167],[207.43,129.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080415386,[[207.23,2.59],[207.22,24.1318],[207.2,24.1342],[207.18,24.1364],[207.14,129.28]],[[207.34,3.65993954],[207.35,324.64],[207.36,2.53],[207.37,5.3955122],[207.4,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080415588,[[207.23,2.59],[207.22,24.1318],[207.2,24.1342],[207.18,24.1364],[207.14,129.28]],[[207.33,3.65993954],[207.35,324.64],[207.36,2.53],[207.37,5.3955122],[207.4,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080415787,[[207.27,4.8251],[207.24,24.1291],[207.23,2.59],[207.22,24.1318],[207.2,24.1342]],[[207.32,3.65993954],[207.36,2.53],[207.37,5.3955122],[207.39,8.0797167],[207.72,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080415986,[[207.27,4.8251],[207.24,24.1291],[207.23,2.59],[207.22,24.1318],[207.2,24.1342]],[[207.36,2.53],[207.37,5.3955122],[207.39,8.0797167],[207.44,116.36],[207.45,335.312955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080416286,[[207.27,4.8251],[207.24,24.1291],[207.23,2.59],[207.22,24.1318],[207.2,24.1342]],[[207.35,3.66007774],[207.36,2.53],[207.37,5.3955122],[207.4,8.0797167],[207.45,335.312955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080416589,[[207.24,24.1295],[207.23,2.59],[207.22,24.1318],[207.2,24.1342],[207.07,246.886453]],[[207.34,3.66007774],[207.36,2.53],[207.38,5.3955122],[207.4,8.0797167],[207.45,324.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080416785,[[207.24,24.1295],[207.2,24.1342],[207.17,241.3772],[207.14,453.82],[207.11,4.05220202]],[[207.36,2.53],[207.4,5.3955122],[207.42,8.0797167],[207.45,324.54],[207.48,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080416991,[[207.25,2.59],[207.24,24.1295],[207.2,24.1342],[207.17,241.3772],[207.14,453.82]],[[207.35,3.65696167],[207.36,2.53],[207.4,5.3955122],[207.43,8.0797167],[207.45,324.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080417191,[[207.29,4.8246],[207.26,24.1274],[207.25,2.59],[207.24,24.1295],[207.2,24.1342]],[[207.36,2.53],[207.45,324.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080417192,[[207.29,4.8246],[207.26,24.1274],[207.25,2.59],[207.24,24.1295],[207.2,24.1342]],[[207.36,2.53],[207.41,5.3955122],[207.44,8.0797167],[207.45,324.54],[207.49,25.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080417384,[[207.29,4.8246],[207.26,24.1274],[207.25,2.59],[207.24,24.1295],[207.2,24.1342]],[[207.36,2.53],[207.41,5.3955122],[207.44,8.0797167],[207.45,324.54],[207.46,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080417888,[[207.29,4.8246],[207.26,24.1274],[207.25,2.59],[207.24,24.1295],[207.2,24.1342]],[[207.36,2.53],[207.41,5.3955122],[207.44,8.0797167],[207.45,324.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080418191,[[207.29,4.8246],[207.26,24.1274],[207.25,2.59],[207.24,24.1295],[207.2,24.1342]],[[207.36,2.53],[207.42,5.3955122],[207.45,332.6197167],[207.46,129.16],[207.49,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080418691,[[207.29,4.8246],[207.26,24.1274],[207.25,2.59],[207.24,24.1295],[207.2,24.1342]],[[207.36,2.53],[207.42,5.3955122],[207.45,332.6197167],[207.47,129.08],[207.49,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080419091,[[207.25,2.59],[207.24,24.1295],[207.2,24.1342],[207.14,324.54],[207.1,13.71030202]],[[207.36,2.53],[207.43,5.3955122],[207.45,324.54],[207.46,8.0797167],[207.47,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080419282,[[207.25,2.59],[207.24,24.1295],[207.2,24.1342],[207.14,324.54],[207.1,13.71030202]],[[207.36,2.53],[207.42,5.3955122],[207.45,332.6197167],[207.5,10.772955],[207.51,0.83935312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080419588,[[207.27,4.8251],[207.25,2.59],[207.24,24.1295],[207.2,24.1342],[207.19,153.0749]],[[207.36,2.53],[207.42,5.3955122],[207.45,461.5597167],[207.5,10.772955],[207.51,0.83935312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080419789,[[207.25,2.59],[207.2,24.1342],[207.19,153.0749],[207.1,9.6581],[207.09,4.05220202]],[[207.35,3.6485233],[207.36,2.53],[207.42,5.3955122],[207.44,8.0797167],[207.45,453.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080419989,[[207.25,2.59],[207.22,24.1317],[207.2,24.1342],[207.19,153.0749],[207.1,9.6581]],[[207.36,2.53],[207.42,5.3955122],[207.44,8.0797167],[207.45,453.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080420194,[[207.25,2.59],[207.22,24.1317],[207.2,24.1342],[207.19,153.0749],[207.1,9.6581]],[[207.35,3.64866367],[207.36,2.53],[207.42,5.3955122],[207.44,8.0797167],[207.45,453.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080420390,[[207.26,4.8254],[207.25,2.59],[207.22,24.1317],[207.2,24.1342],[207.19,128.94]],[[207.36,2.53],[207.42,5.3955122],[207.44,8.0797167],[207.45,453.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080420591,[[207.26,4.8254],[207.25,2.59],[207.22,24.1317],[207.2,24.1342],[207.19,128.94]],[[207.35,3.64814568],[207.36,2.53],[207.42,5.3955122],[207.44,8.0797167],[207.45,453.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080420790,[[207.26,4.8254],[207.25,2.59],[207.22,24.1317],[207.2,24.1342],[207.19,128.94]],[[207.36,2.53],[207.42,5.3955122],[207.44,8.0797167],[207.45,453.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080420992,[[207.26,4.8254],[207.25,2.59],[207.22,24.1317],[207.2,24.1342],[207.19,128.94]],[[207.35,3.64814568],[207.36,2.53],[207.42,5.3955122],[207.44,8.0797167],[207.45,453.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080421186,[[207.28,4.8248],[207.26,24.1271],[207.25,2.59],[207.22,24.1317],[207.2,24.1342]],[[207.36,2.53],[207.42,5.3955122],[207.45,332.6197167],[207.85,43.091822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080421387,[[207.28,4.8248],[207.26,24.1271],[207.25,2.59],[207.22,24.1317],[207.2,24.1342]],[[207.36,2.53],[207.43,5.3955122],[207.45,324.54],[207.46,136.8797167],[207.51,11.61230812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080421587,[[207.28,4.8248],[207.26,24.1271],[207.25,2.59],[207.22,24.1317],[207.2,24.1342]],[[207.36,2.53],[207.44,5.3955122],[207.45,324.54],[207.46,136.8797167],[207.51,0.83935312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080421783,[[207.28,4.8248],[207.26,24.1271],[207.25,2.59],[207.22,24.1317],[207.2,24.1342]],[[207.36,2.53],[207.44,5.3955122],[207.45,324.54],[207.46,136.8797167],[207.5,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080422186,[[207.3,4.8244],[207.28,24.1248],[207.26,24.1271],[207.22,24.1317],[207.1,9.6581]],[[207.44,5.3955122],[207.45,324.54],[207.47,8.0797167],[207.5,531.0],[207.53,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080422396,[[207.3,4.8244],[207.28,26.7148],[207.26,24.1271],[207.22,24.1317],[207.1,13.71030202]],[[207.42,2.73],[207.43,7.49893288],[207.45,458.7155122],[207.48,8.0797167],[207.53,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080422597,[[207.3,4.8244],[207.28,2.59],[207.26,24.1271],[207.22,24.1317],[207.19,153.0748]],[[207.4,2.73],[207.41,7.49893288],[207.45,458.7155122],[207.48,8.0797167],[207.53,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080422894,[[207.3,4.8244],[207.28,2.59],[207.26,24.1271],[207.22,24.1317],[207.19,153.0748]],[[207.39,3.64277636],[207.4,2.73],[207.45,458.7155122],[207.48,8.0797167],[207.53,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080423090,[[207.3,4.8244],[207.28,2.59],[207.26,24.1271],[207.22,24.1317],[207.19,153.0748]],[[207.38,3.64277636],[207.4,2.73],[207.45,458.7155122],[207.48,8.0797167],[207.53,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080423285,[[207.27,4.8251],[207.24,26.7195],[207.22,24.1317],[207.19,153.0748],[207.17,265.5112]],[[207.44,2.73],[207.45,453.32],[207.46,5.3955122],[207.48,8.0797167],[207.54,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080423485,[[207.24,26.7195],[207.19,153.0748],[207.17,265.5112]],[[207.44,2.73],[207.45,453.32],[207.46,5.3955122],[207.48,8.0797167],[207.54,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080423486,[[207.24,2.59],[207.19,152.7548],[207.17,24.1377],[207.07,245.54410202],[207.04,5.394553]],[[207.42,2.73],[207.43,12.89862429],[207.45,453.32],[207.46,8.0797167],[207.51,11.61230812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080423793,[[207.21,4.8265],[207.19,152.7548],[207.17,24.1377],[207.07,245.54410202]],[[207.45,453.32],[207.51,11.61230812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080423794,[[207.21,4.8265],[207.19,24.1353],[207.17,24.1377],[207.07,241.4919],[207.05,4.05220202]],[[207.4,2.73],[207.41,12.89862429],[207.44,22.6297167],[207.45,324.54],[207.5,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080423992,[[207.22,2.59],[207.19,152.8153],[207.17,24.1377],[207.12,241.4335],[207.08,4.05220202]],[[207.38,2.73],[207.39,3.64918803],[207.44,134.0755122],[207.45,324.54],[207.47,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080424188,[[207.22,2.59],[207.19,152.8153],[207.17,24.1377],[207.12,241.4335],[207.09,4.05220202]],[[207.37,3.64918803],[207.38,2.73],[207.45,329.9355122],[207.48,8.0797167],[207.53,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080424390,[[207.22,2.59],[207.19,152.8153],[207.17,24.1377],[207.12,241.4335],[207.08,4.05220202]],[[207.37,3.64918803],[207.38,2.73],[207.44,129.26],[207.45,324.54],[207.46,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080424591,[[207.25,4.8256],[207.23,24.1308],[207.22,2.59],[207.19,152.8153],[207.17,24.1377]],[[207.37,3.64918803],[207.38,2.73],[207.44,129.26],[207.45,329.9355122],[207.47,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080424784,[[207.25,4.8256],[207.23,24.1308],[207.22,2.59],[207.19,152.8153],[207.17,24.1377]],[[207.37,3.64918803],[207.38,2.73],[207.44,129.26],[207.45,329.9355122],[207.48,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080424985,[[207.27,4.8251],[207.24,24.1292],[207.23,24.1308],[207.19,152.8153],[206.64,4.8398]],[[207.37,3.64918803],[207.38,2.73],[207.44,129.26],[207.45,329.9355122],[207.48,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080425286,[[207.25,2.59],[207.24,24.1292],[207.23,24.1308],[207.19,128.68],[207.17,241.3759]],[[207.38,2.73],[207.45,324.54],[207.46,5.3955122],[207.49,8.0797167],[207.55,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080425492,[[207.25,2.59],[207.24,24.1292],[207.23,24.1308],[207.19,128.68],[207.17,241.3759]],[[207.38,2.73],[207.45,324.54],[207.46,5.3955122],[207.47,129.2],[207.49,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080425686,[[207.25,2.59],[207.24,24.1292],[207.23,24.1308],[207.19,128.68],[207.17,241.3759]],[[207.38,2.73],[207.45,324.54],[207.47,129.2],[207.48,5.3955122],[207.5,22.5497167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080426088,[[207.25,2.59],[207.24,24.1292],[207.23,24.1308],[207.19,128.68],[207.17,241.3759]],[[207.38,2.73],[207.45,324.54],[207.47,129.2],[207.48,5.3955122],[207.5,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080426291,[[207.25,2.59],[207.24,24.1292],[207.23,24.1308],[207.19,128.68],[207.17,241.3759]],[[207.38,2.73],[207.45,324.54],[207.47,129.2],[207.49,5.3955122],[207.5,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080426491,[[207.31,4.8242],[207.28,24.1245],[207.25,2.59],[207.24,24.1292],[207.23,24.1308]],[[207.38,2.73],[207.45,324.54],[207.47,129.2],[207.49,5.3955122],[207.5,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080426987,[[207.31,4.8242],[207.29,2.59],[207.28,24.1245],[207.24,24.1292],[207.23,24.1308]],[[207.38,2.73],[207.49,5.3955122],[207.56,14.47],[207.75,794.0],[207.76,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080427192,[[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.22,250.9695],[207.1,4.05220202]],[[207.44,2.73],[207.5,5.3955122],[207.51,0.83935312],[207.52,8.0797167],[207.56,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080427394,[[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.22,250.9695],[207.12,245.48570202]],[[207.44,2.73],[207.5,5.3955122],[207.51,0.83935312],[207.52,8.0797167],[207.56,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080427395,[[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.22,250.9695],[207.12,245.48570202]],[[207.43,3.64058038],[207.44,2.73],[207.5,129.04],[207.51,0.83935312],[207.52,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080427695,[[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.22,250.9695],[207.12,245.48570202]],[[207.44,2.73],[207.5,129.04],[207.51,0.83935312],[207.52,5.3955122],[207.54,324.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080427896,[[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.22,250.9695],[207.12,245.48570202]],[[207.43,3.64064727],[207.44,2.73],[207.5,129.04],[207.51,0.83935312],[207.52,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080428095,[[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.22,250.9695],[207.12,245.48570202]],[[207.44,2.73],[207.5,129.04],[207.51,0.83935312],[207.52,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080428397,[[207.35,4.8232],[207.32,24.1202],[207.31,2.59],[207.3,24.1225],[207.28,24.1245]],[[207.43,3.64064623],[207.44,2.73],[207.51,0.83935312],[207.52,5.3955122],[207.61,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080428695,[[207.35,4.8232],[207.32,24.1202],[207.31,2.59],[207.3,24.1225],[207.28,24.1245]],[[207.42,3.64064623],[207.44,2.73],[207.51,0.83935312],[207.52,5.3955122],[207.6,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080428896,[[207.32,4.8239],[207.31,2.59],[207.28,24.1245],[207.26,24.127],[207.23,86.13]],[[207.44,2.73],[207.51,0.83935312],[207.52,5.3955122],[207.6,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080429097,[[207.32,4.8239],[207.31,2.59],[207.28,24.1245],[207.27,128.9],[207.26,24.127]],[[207.43,3.63879856],[207.44,2.73],[207.51,135.15486532],[207.54,332.4597167],[207.59,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080429295,[[207.32,4.8239],[207.31,2.59],[207.28,24.1245],[207.27,128.9],[207.26,24.127]],[[207.42,3.63879856],[207.44,2.73],[207.51,129.75935312],[207.52,5.3955122],[207.54,332.4597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080429592,[[207.32,4.8239],[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.27,128.9]],[[207.44,2.73],[207.51,129.75935312],[207.52,5.3955122],[207.54,332.4597167],[209.34,64.637733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080429783,[[207.34,4.8235],[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.27,128.9]],[[207.43,3.63695521],[207.44,2.73],[207.51,129.75935312],[207.52,5.3955122],[207.54,332.4597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080429990,[[207.34,4.8235],[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.27,128.9]],[[207.42,3.63695521],[207.44,2.73],[207.51,129.75935312],[207.52,5.3955122],[207.54,332.4597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080430184,[[207.34,4.8235],[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.27,128.9]],[[207.44,2.73],[207.51,129.75935312],[207.52,5.3955122],[207.54,324.38],[207.55,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080430386,[[207.34,4.8235],[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.27,128.9]],[[207.43,3.63525032],[207.44,2.73],[207.51,129.75935312],[207.52,5.3955122],[207.54,324.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080430593,[[207.34,4.8235],[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.27,128.9]],[[207.42,3.63525032],[207.44,2.73],[207.51,0.83935312],[207.52,5.3955122],[207.54,324.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080430791,[[207.34,4.8235],[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.27,128.9]],[[207.44,2.73],[207.5,128.7],[207.51,0.83935312],[207.52,5.3955122],[207.54,324.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080431098,[[207.34,4.8235],[207.31,2.59],[207.3,24.1225],[207.28,24.1245],[207.27,128.9]],[[207.43,3.63511054],[207.44,2.73],[207.5,128.7],[207.51,0.83935312],[207.53,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080431298,[[207.31,7.4141],[207.28,24.1245],[207.23,24.13],[207.22,9.6526],[207.21,24.1324]],[[207.41,2.73],[207.5,128.7],[207.51,0.83935312],[207.53,19.8655122],[207.56,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080431492,[[207.31,2.59],[207.28,24.1245],[207.23,24.13],[207.22,9.6526],[207.21,24.1324]],[[207.41,2.73],[207.5,128.7],[207.51,0.83935312],[207.53,19.8655122],[207.56,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080431690,[[207.31,2.59],[207.28,24.1245],[207.25,128.68],[207.23,24.13],[207.22,9.6526]],[[207.41,2.73],[207.5,128.7],[207.51,0.83935312],[207.53,19.8655122],[207.55,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080431890,[[207.32,4.824],[207.31,2.59],[207.28,24.1245],[207.25,128.68],[207.23,24.13]],[[207.41,2.73],[207.5,128.7],[207.51,0.83935312],[207.52,5.3955122],[207.53,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080432090,[[207.26,26.717],[207.23,24.13],[207.19,24.1349],[207.15,9.6558],[207.07,568.54410202]],[[207.4,3.63357287],[207.41,2.73],[207.5,128.7],[207.51,6.23486532],[207.52,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080432297,[[207.28,2.59],[207.26,24.127],[207.24,128.68],[207.23,24.13],[207.15,9.6558]],[[207.41,2.73],[207.5,128.7],[207.51,0.83935312],[207.52,19.8655122],[207.54,332.4597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080432693,[[207.31,4.8242],[207.28,2.59],[207.26,24.127],[207.24,128.68],[207.23,24.13]],[[207.41,2.73],[207.5,128.7],[207.51,0.83935312],[207.52,19.8655122],[207.54,332.4597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080432889,[[207.31,4.8242],[207.28,2.59],[207.26,24.127],[207.24,128.68],[207.23,24.13]],[[207.41,2.73],[207.5,128.7],[207.51,6.23486532],[207.52,14.47],[207.54,332.4597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080433090,[[207.31,4.8242],[207.28,2.59],[207.26,24.127],[207.24,128.68],[207.23,24.13]],[[207.41,2.73],[207.5,128.7],[207.51,0.83935312],[207.52,19.8655122],[207.54,332.4597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080433294,[[207.31,4.8242],[207.28,2.59],[207.26,24.127],[207.24,128.68],[207.23,24.13]],[[207.41,2.73],[207.48,128.54],[207.51,0.83935312],[207.52,19.8655122],[207.54,332.4597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080433495,[[207.31,4.8242],[207.28,26.7149],[207.26,24.127],[207.24,128.68],[207.23,24.13]],[[207.41,2.73],[207.48,128.54],[207.51,0.83935312],[207.52,19.8655122],[207.54,332.4597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080433798,[[207.31,4.8242],[207.28,2.59],[207.26,24.127],[207.23,152.65],[207.19,24.1347]],[[207.41,2.73],[207.48,128.52],[207.51,0.83935312],[207.52,19.8655122],[207.54,332.4597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080433987,[[207.31,4.8242],[207.28,2.59],[207.26,24.127],[207.23,152.65],[207.19,24.1347]],[[207.41,2.73],[207.51,0.83935312],[207.52,19.8655122],[207.54,332.4597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080434193,[[207.33,4.8237],[207.32,2.59],[207.29,24.1238],[207.26,24.127],[207.24,128.44]],[[207.41,2.73],[207.51,0.83935312],[207.53,14.47],[207.54,329.7755122],[207.56,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080434493,[[207.33,4.8237],[207.32,2.59],[207.29,24.1238],[207.26,24.127],[207.24,128.44]],[[207.41,2.73],[207.5,128.44],[207.51,0.83935312],[207.53,14.47],[207.54,329.7755122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080435297,[[207.34,2.59],[207.33,24.119],[207.29,24.1238],[207.27,128.34],[207.25,9.651]],[[207.5,2.73],[207.51,0.83935312],[207.54,452.72],[207.56,5.3955122],[207.57,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080435495,[[207.34,2.59],[207.33,24.119],[207.29,24.1238],[207.27,128.34],[207.25,9.651]],[[207.49,7.46741185],[207.5,2.73],[207.54,324.38],[207.56,5.3955122],[207.57,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080435693,[[207.45,4.8208],[207.4,24.1101],[207.36,2.59],[207.35,24.1168],[207.33,324.28]],[[207.54,324.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080435694,[[207.45,4.8208],[207.4,24.1101],[207.36,2.59],[207.35,24.1168],[207.33,324.28]],[[207.54,2.73],[207.61,5.3955122],[207.64,8.0797167],[207.69,10.772955],[207.74,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080435896,[[207.45,4.8208],[207.44,2.59],[207.4,24.1101],[207.38,128.42],[207.35,24.1168]],[[207.53,3.63038804],[207.54,2.73],[207.64,5.3955122],[207.67,8.0797167],[207.71,324.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080436199,[[207.45,4.8208],[207.44,2.59],[207.4,24.1101],[207.38,128.42],[207.35,24.1168]],[[207.54,2.73],[207.61,0.83865526],[207.64,5.3955122],[207.65,128.66],[207.67,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080436497,[[207.45,4.8208],[207.44,2.59],[207.42,24.1087],[207.4,24.1101],[207.38,128.64]],[[207.53,3.62852909],[207.54,2.73],[207.61,0.83865526],[207.65,148.5255122],[207.67,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080436802,[[207.47,4.8205],[207.44,2.59],[207.42,24.1087],[207.4,24.1101],[207.38,128.64]],[[207.54,2.73],[207.61,0.83865526],[207.65,19.8655122],[207.67,8.0797167],[208.4,75.410689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080436998,[[207.47,4.8205],[207.44,2.59],[207.42,24.1087],[207.4,24.1101],[207.38,128.64]],[[207.54,2.73],[207.61,0.83865526],[207.65,19.8655122],[208.4,75.410689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080436999,[[207.47,4.8205],[207.44,2.59],[207.42,24.1087],[207.4,24.1101],[207.38,128.64]],[[207.53,3.62849552],[207.54,2.73],[207.61,0.83865526],[207.65,133.9555122],[207.68,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080437296,[[207.44,2.59],[207.42,24.1087],[207.4,24.1101],[207.39,128.56],[207.35,24.1162]],[[207.54,2.73],[207.61,0.83865526],[207.65,128.56],[207.67,19.8655122],[207.7,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080437500,[[207.44,2.59],[207.42,24.1087],[207.4,24.1101],[207.39,128.56],[207.35,24.1162]],[[207.53,3.62645736],[207.54,2.73],[207.61,0.83865526],[207.65,128.56],[207.66,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080437701,[[207.4,24.1101],[207.39,2.59],[207.38,128.54],[207.37,24.1144],[207.35,24.1162]],[[207.54,2.73],[207.61,0.83865526],[207.65,143.03],[207.66,5.3955122],[207.68,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080437896,[[207.39,2.59],[207.37,24.1144],[207.36,128.54],[207.35,24.1162],[207.3,9.649]],[[207.53,3.62656537],[207.54,2.73],[207.61,0.83865526],[207.65,148.4255122],[207.68,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080438096,[[207.39,2.59],[207.37,24.1144],[207.36,128.54],[207.35,24.1162],[207.3,9.649]],[[207.52,3.62656537],[207.54,2.73],[207.61,0.83865526],[207.64,14.47],[207.65,133.9555122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080438398,[[207.44,4.8212],[207.42,2.59],[207.4,24.111],[207.37,152.6344],[207.35,24.1162]],[[207.54,2.73],[207.61,0.83865526],[207.64,14.47],[207.65,128.56],[207.66,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080438600,[[207.44,4.8212],[207.42,2.59],[207.4,24.111],[207.37,152.6344],[207.35,24.1162]],[[207.53,3.62577855],[207.54,2.73],[207.61,0.83865526],[207.64,14.47],[207.65,133.9555122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080438900,[[207.46,4.8208],[207.42,26.6985],[207.4,24.111],[207.37,152.6344],[207.35,24.1162]],[[207.54,2.73],[207.61,0.83865526],[207.64,14.47],[207.67,5.3955122],[207.69,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080439101,[[207.43,2.59],[207.42,24.1085],[207.4,24.111],[207.37,152.6344],[207.35,9.6465]],[[207.53,3.62539184],[207.54,2.73],[207.61,0.83865526],[207.65,128.5],[207.66,19.8655122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080439401,[[207.43,2.59],[207.42,24.1085],[207.4,24.111],[207.37,152.6344],[207.35,9.6465]],[[207.54,2.73],[207.65,128.5],[207.66,14.47],[207.67,5.3955122],[207.7,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080439601,[[207.43,2.59],[207.42,24.1085],[207.4,24.111],[207.37,152.6344],[207.35,9.6465]],[[207.53,3.62459614],[207.54,2.73],[207.64,0.83862494],[207.65,128.5],[207.66,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080439793,[[207.43,2.59],[207.42,24.1085],[207.4,24.111],[207.37,152.6344],[207.35,9.6465]],[[207.54,2.73],[207.64,0.83862494],[207.65,128.5],[207.66,14.47],[207.94,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080439998,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.4,24.111],[207.37,128.52]],[[207.6,2.73],[207.64,0.83862494],[207.7,19.8655122],[207.72,8.0797167],[207.78,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080440200,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.4,24.111],[207.37,128.52]],[[207.59,3.6239624],[207.6,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080440402,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.4,24.111],[207.37,128.52]],[[207.58,3.6239624],[207.6,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080440697,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.4,24.111],[207.37,128.52]],[[207.57,3.6239624],[207.6,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080440903,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.4,24.111],[207.37,128.52]],[[207.56,3.62286264],[207.6,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080441101,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.4,24.111],[207.37,128.52]],[[207.6,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080441302,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.4,24.111],[207.37,128.52]],[[207.59,3.62293215],[207.6,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080441492,[[207.5,4.8198],[207.46,24.104],[207.45,2.59],[207.44,24.1064],[207.42,24.1085]],[[207.58,3.62293215],[207.6,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080441697,[[207.5,4.8198],[207.46,24.104],[207.45,2.59],[207.44,24.1064],[207.42,24.1085]],[[207.57,3.62293215],[207.6,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080442002,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.37,24.1142]],[[207.56,3.62293215],[207.57,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080442201,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.37,24.1142]],[[207.55,3.62228389],[207.57,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080442406,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.37,24.1142]],[[207.57,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47],[207.73,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080442702,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.37,24.1142]],[[207.56,3.62140485],[207.57,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080442902,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.37,24.1142]],[[207.55,3.62140485],[207.57,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080443106,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.37,24.1142]],[[207.57,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080443299,[[207.47,4.8203],[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22]],[[207.56,3.62140485],[207.57,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080443500,[[207.47,4.8203],[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22]],[[207.55,3.62140485],[207.57,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080443700,[[207.47,4.8203],[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22]],[[207.57,2.73],[207.64,0.83862494],[207.68,128.42],[207.69,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080443701,[[207.47,4.8203],[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22]],[[207.57,2.73],[207.64,0.83862494],[207.69,14.47],[207.98,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080443901,[[207.48,4.8201],[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22]],[[207.56,3.62145152],[207.57,2.73],[207.64,0.83862494],[207.69,142.49],[207.98,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080444106,[[207.48,4.8201],[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22]],[[207.55,3.62145152],[207.57,2.73],[207.64,0.83862494],[207.69,142.49],[207.98,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080444308,[[207.48,4.8201],[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22]],[[207.57,2.73],[207.64,0.83862494],[207.69,142.49],[207.98,26.932389],[213.14,107.72955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080444510,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.37,24.1141]],[[207.56,3.62223437],[207.57,2.73],[207.64,0.83862494],[207.69,142.49],[207.71,329.6755122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080444699,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.37,24.1141]],[[207.55,3.62196979],[207.57,2.73],[207.64,0.83862494],[207.69,142.49],[207.71,329.6755122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080444903,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.37,24.1141]],[[207.57,2.73],[207.64,0.83862494],[207.69,142.49],[207.71,329.6755122],[207.74,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080445100,[[207.45,2.59],[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.37,24.1141]],[[207.56,3.62203929],[207.57,2.73],[207.64,0.83862494],[207.69,14.47],[207.71,329.6755122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080445296,[[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.37,24.1141]],[[207.57,2.73],[207.64,0.83862494],[207.71,329.6755122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080445297,[[207.47,2.58],[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.37,241.144]],[[207.55,3.62203929],[207.57,2.73],[207.64,0.83862494],[207.71,344.1455122],[207.74,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080445503,[[207.47,2.58],[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.37,241.144]],[[207.57,2.73],[207.71,466.65],[207.72,5.3955122],[207.75,8.0797167],[207.79,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080445800,[[207.47,2.58],[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.4,9.6441]],[[207.56,3.62234682],[207.57,2.73],[207.68,0.8384936],[207.71,466.65],[207.72,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080445996,[[207.47,2.58],[207.44,24.1064],[207.42,24.1085],[207.41,128.22],[207.4,9.6441]],[[207.57,2.73],[207.68,0.8384936],[207.69,531.0],[207.71,338.75],[207.73,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080446305,[[207.5,4.8199],[207.47,2.58],[207.44,151.9464],[207.42,24.1085],[207.4,9.6441]],[[207.56,3.62304972],[207.57,2.73],[207.68,0.8384936],[207.69,531.0],[207.71,338.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080446506,[[207.5,4.8199],[207.47,2.58],[207.44,151.9264],[207.42,24.1085],[207.4,9.6441]],[[207.57,2.73],[207.68,0.8384936],[207.69,531.0],[207.71,338.75],[207.72,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080446703,[[207.5,4.8199],[207.47,2.58],[207.44,151.9264],[207.42,24.1085],[207.4,9.6441]],[[207.57,2.73],[207.68,0.8384936],[207.69,531.0],[207.71,338.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080446704,[[207.5,4.8199],[207.47,2.58],[207.46,24.1039],[207.44,151.9264],[207.42,24.1085]],[[207.57,2.73],[207.68,0.8384936],[207.69,531.0],[207.71,466.53],[207.73,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080446905,[[207.5,4.8199],[207.47,2.58],[207.46,24.1039],[207.44,151.9264],[207.42,24.1085]],[[207.56,3.62304919],[207.57,2.73],[207.68,0.8384936],[207.69,531.0],[207.71,466.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080447207,[[207.52,4.8193],[207.5,2.58],[207.48,24.1012],[207.46,24.1039],[207.44,151.9264]],[[207.61,2.73],[207.68,0.8384936],[207.69,531.0],[207.71,338.75],[207.75,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080447400,[[207.52,4.8193],[207.5,2.58],[207.48,24.1012],[207.46,24.1039],[207.44,151.9264]],[[207.6,3.62385464],[207.61,2.73],[207.68,0.8384936],[207.71,338.75],[207.72,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080447601,[[207.52,4.8193],[207.5,2.58],[207.48,24.1012],[207.46,24.1039],[207.44,151.9264]],[[207.59,3.62385464],[207.61,2.73],[207.68,0.8384936],[207.71,338.75],[207.72,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080447908,[[207.52,4.8193],[207.5,2.58],[207.48,24.1012],[207.46,24.1039],[207.44,151.9264]],[[207.58,3.62385464],[207.61,2.73],[207.68,0.8384936],[207.71,338.75],[207.72,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080448114,[[207.52,4.8193],[207.5,2.58],[207.48,24.1012],[207.46,24.1039],[207.44,151.9264]],[[207.57,3.62385464],[207.61,2.73],[207.68,0.8384936],[207.71,338.75],[207.72,133.1155122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080448307,[[207.52,4.8193],[207.5,2.58],[207.48,24.1012],[207.46,24.1039],[207.44,151.9264]],[[207.56,3.62385464],[207.61,2.73],[207.68,0.8384936],[207.71,338.75],[207.72,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080448508,[[207.52,4.8193],[207.5,2.58],[207.48,24.1012],[207.46,24.1039],[207.44,151.9264]],[[207.61,2.73],[207.68,0.8384936],[207.71,338.75],[207.72,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080448808,[[207.5,2.58],[207.48,24.1012],[207.46,24.1039],[207.44,151.9264]],[[207.61,2.73],[207.68,0.8384936],[207.71,338.75],[207.72,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080448809,[[207.51,24.0982],[207.46,24.1039],[207.44,127.82],[207.42,241.0857],[207.29,4.05220202]],[[207.6,3.62528248],[207.61,2.73],[207.71,324.28],[207.74,14.47],[207.76,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080449004,[[207.56,2.58],[207.51,24.0982],[207.46,24.1039],[207.45,9.6418],[207.44,127.82]],[[207.59,3.62528248],[207.61,2.73],[207.71,324.28],[207.74,14.47],[207.76,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080449212,[[207.57,4.8182],[207.56,2.58],[207.52,24.0963],[207.51,24.0982],[207.46,24.1039]],[[207.65,2.64],[207.71,324.28],[207.76,127.58],[207.77,536.3955122],[207.8,86.54668007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080449512,[[207.57,4.8182],[207.56,2.58],[207.52,24.0963],[207.51,24.0982],[207.46,24.1039]],[[207.64,3.62506108],[207.65,2.64],[207.71,324.28],[207.77,127.58],[207.78,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080449704,[[207.56,2.58],[207.52,24.0963],[207.51,24.0982],[207.46,24.1039],[207.29,323.0]],[[207.63,3.62506108],[207.65,2.64],[207.71,324.28],[207.77,127.58],[207.78,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080449909,[[207.56,2.58],[207.52,24.0963],[207.5,24.0991],[207.49,127.58],[207.46,24.1039]],[[207.62,3.62506108],[207.65,2.64],[207.71,324.28],[207.77,127.58],[207.78,19.8655122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080450210,[[207.57,2.58],[207.52,24.0963],[207.5,24.0991],[207.49,127.58],[207.46,24.1039]],[[207.65,2.64],[207.71,324.28],[207.78,19.8655122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080450211,[[207.57,2.58],[207.52,24.0963],[207.5,24.0991],[207.49,127.58],[207.46,24.1039]],[[207.65,2.64],[207.71,324.28],[207.78,19.8655122],[207.91,138.53],[207.92,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080450407,[[207.56,4.8184],[207.53,2.58],[207.52,24.0963],[207.5,24.0991],[207.49,127.58]],[[207.64,3.62339449],[207.65,2.64],[207.71,324.28],[207.78,147.4055122],[207.91,138.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080450610,[[207.56,4.8184],[207.53,2.58],[207.52,24.0963],[207.5,24.0991]],[[207.65,2.64],[207.71,324.28],[207.78,147.4055122],[207.91,138.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080450611,[[207.56,4.8184],[207.53,2.58],[207.52,24.0963],[207.5,151.6191],[207.29,328.394553]],[[207.63,3.62339449],[207.65,2.64],[207.71,324.28],[207.78,147.4055122],[207.91,138.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080450914,[[207.56,4.8184],[207.53,2.58],[207.52,24.0963],[207.5,151.6191],[207.29,328.394553]],[[207.62,3.62339449],[207.65,2.64],[207.71,324.28],[207.78,147.4055122],[207.91,138.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080451109,[[207.56,7.3984],[207.52,24.0963],[207.5,151.6191],[207.33,328.33220202],[207.32,315.80857142]],[[207.65,2.64],[207.71,324.28],[207.77,5.3955122],[207.78,142.01],[207.8,86.54668007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080451413,[[207.56,7.3984],[207.52,24.0963],[207.5,151.6191],[207.33,328.33220202],[207.32,315.80857142]],[[207.64,3.62583401],[207.65,2.64],[207.71,324.28],[207.76,127.44],[207.78,19.8655122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080451612,[[207.56,7.3984],[207.52,24.0963],[207.5,151.6191],[207.33,328.33220202],[207.32,315.80857142]],[[207.63,3.62583401],[207.65,2.64],[207.71,324.28],[207.76,127.44],[207.78,19.8655122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080451815,[[207.56,7.3984],[207.52,24.0963],[207.5,24.0991],[207.33,328.33220202],[207.32,315.80857142]],[[207.62,3.62583401],[207.65,2.64],[207.71,324.28],[207.76,127.44],[207.78,19.8655122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080452010,[[207.56,7.3984],[207.52,24.0963],[207.5,151.4591],[207.35,62.0],[207.33,324.28]],[[207.61,3.62583401],[207.65,2.64],[207.71,324.28],[207.76,127.44],[207.78,19.8655122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080452205,[[207.57,2.58],[207.56,4.8184],[207.52,24.0963],[207.5,151.4591],[207.35,62.0]],[[207.65,2.64],[207.71,324.28],[207.76,127.44],[207.78,14.47],[207.79,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080452412,[[207.57,2.58],[207.56,4.8184],[207.52,24.0963],[207.5,24.0991],[207.35,62.0]],[[207.64,3.62947465],[207.65,2.64],[207.71,324.28],[207.76,127.44],[207.78,19.8655122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080452716,[[207.57,2.58],[207.56,4.8184],[207.52,24.0963],[207.5,24.0991],[207.47,127.32]],[[207.63,3.62947465],[207.65,2.64],[207.71,324.28],[207.76,127.44],[207.77,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080452912,[[207.47,127.32]],[[207.63,3.62947465],[207.65,2.64],[207.71,324.28],[207.76,127.44],[207.77,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080452913,[[207.51,2.58],[207.48,24.1016],[207.33,328.33220202],[207.32,315.80857142],[207.28,8.0918295]],[[207.62,6.26947465],[207.71,324.28],[207.76,127.44],[207.77,5.3955122],[207.8,86.54668007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080453110,[[207.51,2.58],[207.48,24.1016],[207.47,127.28],[207.33,328.33220202],[207.32,315.80857142]],[[207.61,3.62947465],[207.62,2.64],[207.71,325.11823104],[207.75,5.3955122],[207.76,127.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080453412,[[207.51,2.58],[207.48,24.1016],[207.47,127.28],[207.33,328.33220202],[207.32,315.80857142]],[[207.6,3.64668031],[207.62,2.64],[207.71,325.11823104],[207.73,127.32],[207.76,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080453611,[[207.51,2.58],[207.48,24.1016],[207.47,127.28],[207.34,4.05220202],[207.33,324.28]],[[207.59,3.64668031],[207.62,2.64],[207.71,325.11823104],[207.73,127.32],[207.77,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080453802,[[207.55,4.8185],[207.51,2.58],[207.5,24.0993],[207.48,24.1016],[207.47,127.28]],[[207.58,3.645346],[207.62,2.64],[207.71,325.11823104],[207.73,127.32],[207.76,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080454004,[[207.55,4.8185],[207.51,2.58],[207.5,24.0993],[207.48,24.1016],[207.47,127.28]],[[207.62,2.64],[207.71,325.11823104],[207.73,127.32],[207.76,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080454207,[[207.55,4.8185],[207.51,2.58],[207.5,24.0993],[207.48,24.1016],[207.47,127.28]],[[207.61,3.645346],[207.62,2.64],[207.71,325.11823104],[207.73,127.32],[207.75,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080454407,[[207.55,4.8185],[207.52,26.6769],[207.5,24.0993],[207.48,24.1016],[207.47,127.28]],[[207.6,3.645346],[207.63,2.64],[207.71,325.11823104],[207.73,127.32],[207.76,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080454703,[[207.55,7.3985],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016],[207.47,127.28]],[[207.59,3.645346],[207.63,2.64],[207.71,325.11823104],[207.73,127.32],[207.76,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080454905,[[207.55,7.3985],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016],[207.47,127.28]],[[207.63,2.64],[207.71,325.11823104],[207.73,127.32],[207.76,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080454906,[[207.55,7.3985],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016],[207.47,127.28]],[[207.58,3.645346],[207.63,2.64],[207.71,325.11823104],[207.73,127.32],[207.75,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080455109,[[207.55,7.3985],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016],[207.47,127.28]],[[207.63,2.64],[207.71,325.11823104],[207.73,127.18],[207.74,5.3955122],[207.82,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080455310,[[207.55,7.3985],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016],[207.47,127.28]],[[207.62,7.47885893],[207.63,2.64],[207.71,325.11823104],[207.73,127.18],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080455510,[[207.55,7.3985],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016],[207.47,127.28]],[[207.61,3.64939896],[207.63,2.64],[207.71,325.11823104],[207.73,127.1],[207.75,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080455709,[[207.55,7.3985],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016],[207.47,127.28]],[[207.6,3.64939896],[207.63,2.64],[207.71,325.11823104],[207.73,127.1],[207.75,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080455910,[[207.55,4.8185],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016],[207.47,127.28]],[[207.59,3.64939896],[207.6,2.64],[207.71,325.11823104],[207.73,127.1],[207.75,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080456116,[[207.55,4.8185],[207.52,24.0969],[207.51,2.58],[207.5,24.0993],[207.48,24.1016]],[[207.59,3.64939896],[207.6,2.64],[207.71,325.11823104],[207.73,127.1],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080456612,[[207.55,4.8185],[207.52,24.0969],[207.51,2.58],[207.5,24.0993],[207.48,24.1016]],[[207.6,2.64],[207.71,325.11823104],[207.73,127.1],[207.74,5.3955122],[208.49,75.410689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080456915,[[207.55,4.8185],[207.52,24.0969],[207.51,2.58],[207.5,24.0993],[207.48,24.1016]],[[207.59,3.65317498],[207.6,2.64],[207.71,325.11823104],[207.73,127.1],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080457114,[[207.55,7.3985],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016],[207.34,5.394553]],[[207.58,3.65317498],[207.64,2.64],[207.71,325.11823104],[207.73,127.1],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080457316,[[207.55,7.3985],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016],[207.34,5.394553]],[[207.57,3.65317498],[207.64,2.64],[207.71,325.11823104],[207.73,127.1],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080457616,[[207.56,4.8183],[207.55,2.58],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016]],[[207.64,2.64],[207.71,325.11823104],[207.72,127.02],[207.74,5.3955122],[207.88,1724.090194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080457816,[[207.56,4.8183],[207.55,2.58],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016]],[[207.63,7.48379696],[207.64,2.64],[207.71,325.11823104],[207.72,127.02],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080458114,[[207.56,4.8183],[207.55,2.58],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016]],[[207.62,3.65351925],[207.64,2.64],[207.71,325.11823104],[207.72,127.02],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080458411,[[207.56,4.8183],[207.55,2.58],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016]],[[207.64,2.64],[207.71,325.11823104],[207.72,127.02],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080458412,[[207.56,4.8183],[207.55,2.58],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016]],[[207.61,3.65351925],[207.64,2.64],[207.71,325.11823104],[207.72,127.02],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080458613,[[207.56,4.8183],[207.55,2.58],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016]],[[207.6,3.65351925],[207.64,2.64],[207.71,325.11823104],[207.72,127.02],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080458813,[[207.56,4.8183],[207.55,2.58],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016]],[[207.59,3.65351925],[207.64,2.64],[207.71,325.11823104],[207.74,5.3955122],[208.62,1884.30927092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080459008,[[207.56,4.8183],[207.55,2.58],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016]],[[207.58,3.65351925],[207.64,2.64],[207.71,325.11823104],[207.72,126.86],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080459207,[[207.56,4.8183],[207.55,2.58],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016]],[[207.57,3.65351925],[207.64,2.64],[207.71,325.11823104],[207.72,126.86],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080459410,[[207.56,4.8183],[207.55,2.58],[207.52,24.0969],[207.5,24.0993],[207.48,24.1016]],[[207.63,3.65351925],[207.64,2.64],[207.71,325.11823104],[207.72,126.74],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080459716,[[207.58,2.58],[207.53,24.0955],[207.52,24.0969],[207.5,33.739],[207.35,67.394553]],[[207.62,3.65351925],[207.69,2.64],[207.71,324.28],[207.75,132.1355122],[207.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080460018,[[207.54,2.58],[207.53,24.0955],[207.52,24.0969],[207.5,33.739],[207.48,323.92]],[[207.69,2.64],[207.71,324.28],[207.76,132.1355122],[207.79,8.0797167],[207.84,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080460217,[[207.58,4.818],[207.55,24.0931],[207.54,2.58],[207.53,24.0955],[207.52,24.0969]],[[207.68,7.48626528],[207.69,2.64],[207.71,324.28],[207.76,132.1355122],[207.78,22.5497167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080460515,[[207.56,2.58],[207.55,24.0931],[207.52,24.0969],[207.29,323.0],[207.27,241.2597]],[[207.67,7.48626528],[207.69,2.64],[207.71,324.28],[207.76,132.1355122],[207.78,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080460713,[[207.56,2.58],[207.55,24.0931],[207.52,24.0969],[207.29,323.0],[207.27,241.2597]],[[207.66,7.48626528],[207.69,2.64],[207.71,324.28],[207.76,132.1355122],[207.78,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080460914,[[207.56,2.58],[207.55,24.0931],[207.52,24.0969],[207.29,323.0],[207.27,241.2597]],[[207.65,7.48626528],[207.66,2.64],[207.71,324.28],[207.76,132.1355122],[207.78,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080461111,[[207.56,2.58],[207.55,24.0931],[207.52,24.0969],[207.34,8.0918295],[207.29,323.0]],[[207.64,3.6546993],[207.66,2.64],[207.71,324.28],[207.76,132.0755122],[207.78,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080461316,[[207.56,2.58],[207.55,24.0931],[207.52,24.0969],[207.33,8.0918295],[207.29,323.0]],[[207.63,3.6546993],[207.66,2.64],[207.71,324.28],[207.76,132.0755122],[207.78,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080461616,[[207.6,4.8173],[207.56,26.6723],[207.55,24.0931],[207.52,24.0969],[207.33,8.0918295]],[[207.62,3.6546993],[207.66,2.64],[207.71,324.28],[207.76,132.0755122],[207.78,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080461815,[[207.6,4.8173],[207.56,26.6723],[207.55,24.0931],[207.52,24.0969],[207.33,8.0918295]],[[207.61,3.6546993],[207.66,2.64],[207.71,324.28],[207.76,5.3955122],[207.78,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080462116,[[207.6,4.8173],[207.56,26.6723],[207.55,24.0931],[207.52,24.0969],[207.33,8.0918295]],[[207.65,3.6546993],[207.67,2.64],[207.71,324.28],[207.76,131.9755122],[207.78,22.5497167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080462416,[[207.56,2.58],[207.5,24.0993],[207.47,24.1025],[207.44,9.6422],[207.33,8.0918295]],[[207.63,2.64],[207.64,3.6546993],[207.71,324.28],[207.76,131.9755122],[207.78,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080462616,[[207.51,2.58],[207.5,24.0993],[207.47,24.1025],[207.44,9.6422],[207.37,245.19620202]],[[207.62,3.6546993],[207.63,2.64],[207.71,324.28],[207.74,5.3955122],[207.76,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080462816,[[207.51,2.58],[207.5,24.0993],[207.47,24.1025],[207.44,9.6422],[207.37,245.19620202]],[[207.61,3.6546993],[207.63,2.64],[207.71,324.28],[207.74,5.3955122],[207.76,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080463017,[[207.53,4.8191],[207.51,2.58],[207.47,24.1025],[207.46,24.1034],[207.44,9.6422]],[[207.6,3.6546993],[207.63,2.64],[207.71,325.11831181],[207.73,5.3955122],[207.76,134.6597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080463219,[[207.53,4.8191],[207.51,2.58],[207.49,24.1005],[207.48,450.48],[207.47,24.1025]],[[207.59,3.6546993],[207.63,2.64],[207.71,330.51382401],[207.76,134.6597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080463220,[[207.53,4.8191],[207.51,2.58],[207.49,24.1005],[207.48,450.48],[207.47,24.1025]],[[207.59,3.6546993],[207.63,2.64],[207.71,330.51382401],[207.74,8.0797167],[207.76,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080463417,[[207.54,2.58],[207.53,4.8191],[207.49,24.1005],[207.48,450.48],[207.47,24.1025]],[[207.63,2.64],[207.71,330.51382401],[207.74,8.0797167],[207.76,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080463418,[[207.54,2.58],[207.53,4.8191],[207.49,24.1005],[207.48,450.48],[207.47,24.1025]],[[207.58,3.6546993],[207.63,2.64],[207.71,325.11831181],[207.74,5.3955122],[207.76,134.6597167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080463719,[[207.55,2.58],[207.53,4.8191],[207.49,24.1005],[207.48,450.48],[207.47,24.1025]],[[207.63,2.64],[207.71,325.11831181],[207.74,5.3955122],[207.76,134.6597167],[207.87,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080464023,[[207.51,7.3996],[207.48,323.92],[207.47,24.1025],[207.37,241.144],[207.36,65.97986107]],[[207.62,7.4882663],[207.63,2.64],[207.71,325.11831181],[207.73,5.3955122],[207.75,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080464215,[[207.51,7.3996],[207.48,450.44],[207.47,24.1025],[207.37,241.144],[207.36,65.97986107]],[[207.61,3.6555555],[207.63,2.64],[207.71,451.63831181],[207.72,5.3955122],[207.75,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080464519,[[207.52,2.58],[207.49,24.0999],[207.48,450.44],[207.47,24.1025],[207.37,245.12386107]],[[207.6,3.6555555],[207.63,2.64],[207.71,325.11831181],[207.73,126.44],[207.74,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080464813,[[207.52,2.58],[207.49,24.0999],[207.48,450.44],[207.47,24.1025],[207.37,245.12386107]],[[207.71,325.11831181]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080464814,[[207.53,2.58],[207.52,126.44],[207.49,24.0999],[207.48,323.92],[207.47,24.1025]],[[207.67,2.64],[207.71,324.28],[207.75,5.3955122],[207.78,22.5497167],[207.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080465016,[[207.53,2.58],[207.52,126.44],[207.49,24.0999],[207.48,323.92],[207.47,24.1025]],[[207.66,7.48885255],[207.67,2.64],[207.71,324.28],[207.75,5.3955122],[207.78,22.5497167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080465219,[[207.59,4.8177],[207.58,2.58],[207.54,24.0948],[207.52,126.44],[207.49,24.0999]],[[207.65,7.48885255],[207.67,2.64],[207.71,324.28],[207.75,5.3955122],[207.77,126.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080465413,[[207.6,2.58],[207.59,4.8177],[207.54,24.0948],[207.52,126.44],[207.49,24.0999]],[[207.64,3.65595729],[207.67,2.64],[207.71,324.28],[207.75,5.3955122],[207.77,126.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080465614,[[207.6,2.58],[207.59,4.8177],[207.54,24.0948],[207.52,126.44],[207.49,24.0999]],[[207.63,3.65595729],[207.67,2.64],[207.71,324.28],[207.75,5.3955122],[208.1,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080465814,[[207.61,2.58],[207.6,4.8173],[207.56,24.0923],[207.54,24.0948],[207.52,126.44]],[[207.62,3.65595729],[207.67,2.64],[207.76,5.3955122],[207.78,539.0797167],[207.81,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080466020,[[207.61,2.58],[207.6,4.8173],[207.56,24.0923],[207.54,24.0948],[207.52,126.44]],[[207.62,3.65595729],[207.67,2.64],[207.76,5.3955122],[207.78,126.4],[207.79,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080466218,[[207.61,2.58],[207.6,4.8173],[207.56,24.0923],[207.54,24.0948],[207.52,126.44]],[[207.62,3.65595729],[207.67,2.64],[207.76,5.3955122],[207.77,0.83808973],[207.78,126.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080466519,[[207.6,4.8173],[207.57,2.58],[207.56,24.0923],[207.54,24.0948],[207.52,126.44]],[[207.62,3.65489669],[207.67,2.64],[207.76,5.3955122],[207.77,0.83808973],[207.78,657.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080466820,[[207.6,4.8173],[207.57,2.58],[207.56,24.0923],[207.54,24.0948],[207.52,126.44]],[[207.67,2.64],[207.76,5.3955122],[207.77,0.83808973],[207.78,657.4],[207.85,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080467011,[[207.61,4.8171],[207.56,24.0923],[207.54,24.0948],[207.52,126.44],[207.51,24.0981]],[[207.66,3.65569167],[207.67,2.64],[207.76,5.3955122],[207.77,0.83808973],[207.78,657.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080467212,[[207.61,2.58],[207.56,24.0923],[207.54,24.0948],[207.52,126.44],[207.51,24.0981]],[[207.65,3.65569167],[207.67,2.64],[207.76,5.3955122],[207.77,0.83808973],[207.8,86.54668007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080467417,[[207.61,2.58],[207.56,24.0923],[207.54,24.0948],[207.51,24.0981],[207.41,3.97986107]],[[207.64,3.65569167],[207.67,2.64],[207.77,6.23360193],[207.8,86.54668007],[207.85,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080467617,[[207.61,2.58],[207.56,150.3723],[207.54,24.0948],[207.51,24.0981],[207.4,3.97986107]],[[207.63,3.65570664],[207.67,2.64],[207.76,5.3955122],[207.77,0.83808973],[207.79,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080467822,[[207.56,26.6723],[207.54,24.0948],[207.51,24.0981],[207.4,3.97986107],[207.38,5.394553]],[[207.67,2.64],[207.77,6.23360193],[207.79,8.0797167],[207.85,10.772955],[207.95,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080468020,[[207.56,26.6723],[207.54,24.0948],[207.51,24.0981],[207.4,3.97986107]],[[207.67,2.64],[207.77,6.23360193],[207.79,8.0797167],[207.95,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080468021,[[207.56,26.6723],[207.54,24.0948],[207.51,24.0981],[207.4,65.97986107],[207.37,246.538553]],[[207.66,3.65598645],[207.67,2.64],[207.76,5.3955122],[207.77,0.83808973],[207.79,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080468222,[[207.59,4.8177],[207.56,2.58],[207.54,24.0948],[207.51,24.0981],[207.47,265.129]],[[207.65,3.65598645],[207.67,2.64],[207.76,5.3955122],[207.77,0.83808973],[207.78,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080468413,[[207.59,4.8177],[207.56,2.58],[207.55,126.22],[207.54,24.0948],[207.51,24.0981]],[[207.63,2.64],[207.64,3.65598645],[207.75,5.3955122],[207.77,0.83808973],[207.78,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080468618,[[207.59,4.8177],[207.56,2.58],[207.54,24.0948],[207.51,24.0981]],[[207.63,2.64],[207.75,5.3955122],[207.77,0.83808973],[207.78,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080468619,[[207.59,4.8177],[207.56,2.58],[207.54,24.0948],[207.51,24.0981],[207.24,4.8258]],[[207.62,3.65598645],[207.63,2.64],[207.75,5.3955122],[207.77,0.83808973],[207.78,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080468814,[[207.56,7.3983],[207.55,126.2],[207.51,24.0981],[207.47,24.1022],[207.45,24.1047]],[[207.74,2.64],[207.75,5.3955122],[207.77,8.91780643],[207.78,14.47],[207.8,78.46696337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080469018,[[207.56,4.8183],[207.51,152.8781],[207.47,24.1022],[207.45,24.1047],[207.36,3.97986107]],[[207.71,2.64],[207.72,5.3955122],[207.73,7.49089786],[207.75,8.0797167],[207.76,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080469221,[[207.56,4.8183],[207.51,26.6781],[207.47,24.1022],[207.45,24.1047],[207.36,3.97986107]],[[207.7,7.49089786],[207.72,5.3955122],[207.75,8.0797167],[207.76,14.47],[207.85,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080469420,[[207.56,4.8183],[207.51,26.6781],[207.47,24.1022],[207.45,24.1047],[207.37,245.12386107]],[[207.68,2.64],[207.69,7.49089786],[207.72,5.3955122],[207.75,8.0797167],[207.76,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080469614,[[207.54,4.8189],[207.51,26.6781],[207.48,323.92],[207.47,24.1022],[207.45,24.1047]],[[207.67,7.49089786],[207.72,5.3955122],[207.74,8.0797167],[207.76,14.47],[208.15,43.091822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080469818,[[207.51,2.58],[207.48,323.92],[207.45,24.1047],[207.42,33.7509],[207.37,241.144]],[[207.65,2.64],[207.66,7.49089786],[207.72,5.3955122],[207.74,22.5497167],[207.79,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080470024,[[207.51,2.58],[207.48,323.92],[207.47,24.1028],[207.45,24.1047],[207.42,33.7509]],[[207.63,2.64],[207.64,7.49089786],[207.7,5.3955122],[207.72,14.47],[207.73,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080470222,[[207.53,4.8191],[207.51,2.58],[207.48,323.92],[207.47,24.1028],[207.45,24.1047]],[[207.63,2.64],[207.7,5.3955122],[207.72,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080470223,[[207.53,4.8191],[207.51,2.58],[207.48,323.92],[207.47,24.1028],[207.45,24.1047]],[[207.62,3.65696221],[207.63,2.64],[207.7,5.3955122],[207.72,22.5497167],[207.82,337.346194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080470417,[[207.53,4.8191],[207.51,2.58],[207.48,323.92],[207.47,24.1028],[207.45,24.1047]],[[207.62,3.65696221],[207.63,2.64],[207.69,5.3955122],[207.72,22.5497167],[207.77,11.61104473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080470820,[[207.51,2.58],[207.49,24.1002],[207.48,450.12],[207.47,24.1028],[207.42,250.7276]],[[207.62,3.65696221],[207.63,2.64],[207.69,5.3955122],[207.72,8.0797167],[207.75,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080471024,[[207.51,2.58],[207.49,150.3602],[207.48,323.92],[207.47,24.1028],[207.43,24.1069]],[[207.62,3.65696221],[207.63,2.64],[207.7,5.3955122],[207.73,134.2797167],[207.77,15.30808973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080471623,[[207.55,4.8187],[207.52,24.097],[207.51,2.58],[207.49,150.3602],[207.48,323.92]],[[207.62,3.65696221],[207.63,2.64],[207.7,5.3955122],[207.73,134.2797167],[207.77,15.30808973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080471822,[[207.55,4.8187],[207.52,24.097],[207.51,2.58],[207.49,150.3602],[207.48,323.92]],[[207.62,3.65696221],[207.63,2.64],[207.7,5.3955122],[207.73,8.0797167],[207.77,15.30808973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080472018,[[207.55,4.8187],[207.51,2.58],[207.49,150.3602],[207.48,323.92],[207.43,48.2138]],[[207.62,3.65696221],[207.63,2.64],[207.7,5.3955122],[207.73,8.0797167],[207.74,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080472223,[[207.53,4.8191],[207.51,2.58],[207.5,126.18],[207.49,24.1002],[207.48,323.92]],[[207.62,3.65696221],[207.63,2.64],[207.69,5.3955122],[207.71,8.0797167],[207.74,140.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080472420,[[207.53,4.8191],[207.51,2.58],[207.5,126.18],[207.49,24.1002],[207.48,323.92]],[[207.61,2.64],[207.62,3.65696221],[207.69,5.3955122],[207.72,8.0797167],[207.74,140.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080472623,[[207.53,4.8191],[207.51,2.58],[207.5,126.18],[207.49,24.1002],[207.48,323.92]],[[207.6,3.65696221],[207.61,2.64],[207.68,5.3955122],[207.71,8.0797167],[207.74,140.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080472819,[[207.48,323.92],[207.46,2.58],[207.4,24.1102],[207.36,9.646],[207.33,3.97986107]],[[207.59,2.64],[207.6,3.65696221],[207.66,5.3955122],[207.69,8.0797167],[207.71,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080473024,[[207.48,323.92],[207.46,2.58],[207.4,24.1102],[207.36,9.646],[207.35,62.0]],[[207.58,3.65696221],[207.59,2.64],[207.65,5.3955122],[207.68,8.0797167],[207.71,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080473228,[[207.48,323.92],[207.46,128.76],[207.45,24.1051],[207.43,24.1069],[207.4,24.1102]],[[207.58,3.65696221],[207.59,2.64],[207.64,5.3955122],[207.67,8.0797167],[207.71,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080473426,[[207.48,323.92],[207.46,2.58],[207.45,24.1051],[207.43,24.1069],[207.4,24.1102]],[[207.58,3.65696221],[207.59,2.64],[207.64,5.3955122],[207.67,8.0797167],[207.71,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080473627,[[207.48,323.92],[207.46,2.58],[207.43,24.1069],[207.4,24.1102],[207.38,24.1133]],[[207.58,3.65696221],[207.59,2.64],[207.64,5.3955122],[207.66,8.0797167],[207.71,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080473928,[[207.48,323.92],[207.46,2.58],[207.45,150.2649],[207.43,24.1069],[207.4,24.1102]],[[207.58,3.65696221],[207.59,2.64],[207.63,5.3955122],[207.66,8.0797167],[207.71,25.242955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080474123,[[207.48,323.92],[207.46,2.58],[207.45,150.2649],[207.43,24.1069],[207.4,24.1102]],[[207.58,3.65696221],[207.59,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080474124,[[207.48,323.92],[207.46,2.58],[207.45,150.2649],[207.43,24.1069],[207.4,24.1102]],[[207.58,3.65696221],[207.59,2.64],[207.64,5.3955122],[207.67,8.0797167],[207.7,140.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080474334,[[207.52,4.8194],[207.48,348.0217],[207.45,24.1049],[207.43,24.1069],[207.4,24.1102]],[[207.58,3.65696221],[207.59,2.64],[207.64,5.3955122],[207.67,8.0797167],[207.7,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080474525,[[207.49,2.58],[207.48,348.0217],[207.46,126.12],[207.45,24.1049],[207.43,24.1069]],[[207.58,3.65696221],[207.59,2.64],[207.67,5.3955122],[207.69,8.0797167],[207.73,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080474826,[[207.49,2.58],[207.48,348.0217],[207.45,24.1049],[207.43,24.1069],[207.41,33.7529]],[[207.58,3.65696221],[207.59,2.64],[207.66,5.3955122],[207.69,8.0797167],[207.73,140.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080475021,[[207.52,4.8194],[207.49,2.58],[207.48,348.0217],[207.45,24.1049],[207.43,24.1069]],[[207.58,3.65696221],[207.59,2.64],[207.65,5.3955122],[207.68,8.0797167],[207.73,151.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080475230,[[207.52,4.8194],[207.49,2.58],[207.48,474.1017],[207.45,24.1049],[207.43,24.1069]],[[207.58,3.65696221],[207.59,2.64],[207.65,5.3955122],[207.68,8.0797167],[207.73,151.322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080475527,[[207.49,7.3999],[207.48,323.92],[207.45,24.1049],[207.43,24.1069],[207.39,24.1114]],[[207.58,3.65696221],[207.59,2.64],[207.66,5.3955122],[207.69,8.0797167],[207.73,140.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080475721,[[207.55,2.58],[207.5,126.58],[207.48,323.92],[207.45,3.97986107],[207.43,241.0671]],[[207.73,17.11],[207.75,5.3955122],[207.78,8.0797167],[207.83,10.772955],[207.89,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080475923,[[207.55,2.58],[207.5,126.1],[207.48,323.92],[207.46,3.97986107],[207.43,246.461653]],[[207.72,3.84587916],[207.73,2.64],[207.76,5.3955122],[207.79,8.0797167],[207.84,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080476224,[[207.62,2.58],[207.61,24.0865],[207.59,24.0889],[207.57,24.0913],[207.56,24.0925]],[[207.73,2.64],[207.76,5.3955122],[207.79,8.0797167],[207.84,10.772955],[207.88,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080476427,[[207.62,130.3],[207.61,24.0865],[207.59,24.0889],[207.57,24.0913],[207.56,24.0925]],[[207.72,3.84809263],[207.73,2.64],[207.76,5.3955122],[207.79,8.0797167],[207.84,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080476624,[[207.62,130.3],[207.61,24.0865],[207.59,24.0889],[207.57,24.0913],[207.56,24.0925]],[[207.71,3.84809263],[207.73,2.64],[207.76,5.3955122],[207.79,8.0797167],[207.84,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080476826,[[207.62,130.3],[207.61,24.0865],[207.59,24.0889],[207.57,24.0913],[207.56,24.0925]],[[207.73,2.64],[207.76,5.3955122],[207.79,8.0797167],[207.84,10.772955],[207.9,141.206194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080477123,[[207.62,130.3],[207.61,24.0865],[207.59,24.0889],[207.57,24.0913],[207.56,24.0925]],[[207.73,2.64],[207.76,5.3955122],[207.79,8.0797167],[207.84,10.772955],[207.89,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080477330,[[207.62,130.3],[207.61,24.0865],[207.59,24.0889],[207.57,24.0913],[207.56,24.0925]],[[207.73,2.64],[207.76,5.3955122],[207.78,8.0797167],[207.84,10.772955],[207.89,27.936194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080477627,[[207.65,4.8163],[207.62,130.3],[207.61,24.0865],[207.59,24.0889],[207.57,24.0913]],[[207.73,2.64],[207.76,5.3955122],[207.78,8.0797167],[207.84,10.772955],[207.89,27.936194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080478028,[[207.63,24.0842],[207.62,130.3],[207.61,24.0865],[207.59,24.0889],[207.57,24.0913]],[[207.73,2.64],[207.76,5.3955122],[207.78,8.0797167],[207.84,10.772955],[207.89,27.936194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080478230,[[207.67,4.8159],[207.63,24.0842],[207.62,130.3],[207.61,24.0865],[207.59,24.0889]],[[207.73,2.64],[207.75,5.3955122],[207.78,8.0797167],[207.83,10.772955],[207.89,27.936194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080478529,[[207.67,4.8159],[207.63,24.0842],[207.62,130.3],[207.61,24.0865],[207.59,24.0889]],[[207.73,2.64],[207.76,5.3955122],[207.79,8.0797167],[207.85,10.772955],[207.87,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080478731,[[207.67,4.8159],[207.63,24.0842],[207.62,2.58],[207.61,24.0865],[207.59,24.0889]],[[207.73,2.64],[207.79,8.0797167],[207.85,10.772955],[207.87,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080478732,[[207.67,4.8159],[207.63,24.0842],[207.62,2.58],[207.61,24.0865],[207.59,24.0889]],[[207.73,2.64],[207.77,5.3955122],[207.79,8.0797167],[207.85,10.772955],[207.87,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080478923,[[207.62,2.58],[207.6,127.46],[207.59,24.0889],[207.54,24.094],[207.46,67.394553]],[[207.73,2.64],[207.77,5.3955122],[207.79,8.0797167],[207.8,79.30482105],[207.84,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080479126,[[207.62,2.58],[207.6,127.46],[207.59,24.0889],[207.54,24.094],[207.47,3.97986107]],[[207.73,2.64],[207.74,5.3955122],[207.77,8.0797167],[207.8,79.30482105],[207.82,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080479429,[[207.62,2.58],[207.6,127.46],[207.59,24.0889],[207.54,24.094]],[[207.73,2.64],[207.74,5.3955122],[207.77,8.0797167],[207.8,79.30482105],[207.82,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080479430,[[207.62,2.58],[207.6,127.46],[207.59,24.0889],[207.54,24.094],[207.48,568.91346107]],[[207.73,2.64],[207.74,5.3955122],[207.77,8.0797167],[207.8,79.30482105],[207.82,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080479631,[[207.62,2.58],[207.6,127.46],[207.59,24.0889],[207.54,24.094],[207.48,564.9336]],[[207.73,2.64],[207.74,5.3955122],[207.76,8.0797167],[207.8,79.30482105],[207.82,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080479932,[[207.65,4.8164],[207.62,2.58],[207.6,127.46],[207.59,24.0889],[207.54,24.094]],[[207.73,2.64],[207.74,5.3955122],[207.76,8.0797167],[207.8,79.30482105],[207.82,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080480132,[[207.65,4.8164],[207.62,2.58],[207.61,24.0857],[207.6,127.46],[207.59,24.0889]],[[207.73,2.64],[207.74,5.3955122],[207.77,8.0797167],[207.8,79.30482105],[207.82,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080480337,[[207.65,4.8164],[207.62,2.58],[207.61,24.0857],[207.6,127.46],[207.59,24.0889]],[[207.73,2.64],[207.75,5.3955122],[207.78,8.0797167],[207.8,79.30482105],[207.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080480636,[[207.67,4.8158],[207.63,24.084],[207.62,2.58],[207.61,24.0857],[207.6,127.46]],[[207.73,2.64],[207.74,5.3955122],[207.77,8.0797167],[207.8,79.30482105],[207.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080481239,[[207.67,4.8158],[207.63,24.084],[207.62,2.58],[207.61,24.0857],[207.6,127.46]],[[207.73,2.64],[207.76,5.3955122],[207.78,8.0797167],[207.8,78.46696337],[207.84,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080481538,[[207.64,4.8164],[207.62,2.58],[207.61,24.0857],[207.54,24.0941],[207.48,564.9336]],[[207.73,2.64],[207.75,5.3955122],[207.77,8.0797167],[207.8,78.46696337],[207.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080481728,[[207.64,4.8164],[207.62,129.88],[207.61,24.0857],[207.54,24.0941],[207.49,3.97986107]],[[207.73,2.64],[207.74,5.3955122],[207.77,8.0797167],[207.8,78.46696337],[207.82,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080482132,[[207.66,4.8161],[207.63,24.0842],[207.62,129.88],[207.61,24.0857],[207.5,3.97986107]],[[207.73,2.64],[207.75,5.3955122],[207.78,8.0797167],[207.8,78.46696337],[207.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080482332,[[207.66,4.8161],[207.63,24.0842],[207.62,129.88],[207.61,24.0857],[207.5,3.97986107]],[[207.73,2.64],[207.76,5.3955122],[207.78,8.0797167],[207.8,78.46696337],[207.84,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080482726,[[207.63,2.57],[207.62,127.24],[207.61,24.0865],[207.54,24.094],[207.53,9.6383]],[[207.73,2.64],[207.74,5.3955122],[207.77,8.0797167],[207.8,78.46696337],[207.82,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080482929,[[207.63,2.57],[207.62,127.24],[207.61,24.0865],[207.53,9.6383],[207.5,3.97986107]],[[207.73,2.64],[207.75,5.3955122],[207.78,8.0797167],[207.8,78.46696337],[207.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080483632,[[207.65,4.8161],[207.63,2.57],[207.62,127.24],[207.61,24.0865],[207.54,24.094]],[[207.73,2.64],[207.75,5.3955122],[207.78,8.0797167],[207.8,78.46696337],[207.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080484639,[[207.65,4.8161],[207.63,2.57],[207.61,24.0865],[207.54,24.094],[207.48,579.4036]],[[207.73,2.64],[207.75,5.3955122],[207.78,8.0797167],[207.8,78.46696337],[207.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080484839,[[207.63,2.57],[207.62,4.8168],[207.61,24.0865],[207.54,24.094],[207.48,579.4036]],[[207.73,2.64],[207.75,5.3955122],[207.77,8.0797167],[207.8,78.46696337],[207.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080485032,[[207.63,2.57],[207.62,4.8168],[207.54,24.094],[207.52,24.0966],[207.49,3.97986107]],[[207.73,2.64],[207.74,5.3955122],[207.77,8.0797167],[207.8,78.46696337],[207.82,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080485231,[[207.63,2.57],[207.61,127.06],[207.54,24.094],[207.52,24.0966],[207.5,3.97986107]],[[207.73,2.64],[207.75,5.3955122],[207.78,8.0797167],[207.8,78.46696337],[207.83,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080485432,[[207.63,2.57],[207.61,127.06],[207.5,3.97986107]],[[207.78,8.0797167],[207.8,78.46696337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080485433,[[207.63,2.57],[207.61,127.06],[207.58,9.6357],[207.53,240.9575],[207.5,3.97986107]],[[207.76,5.3955122],[207.78,2.7],[207.79,8.0797167],[207.8,78.46696337],[207.85,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080485634,[[207.65,2.57],[207.64,24.0827],[207.61,127.06],[207.58,9.6357],[207.55,3.97986107]],[[207.81,5.3955122],[207.82,2.7],[207.84,8.0797167],[207.9,10.772955],[207.91,854.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080485837,[[207.65,2.57],[207.64,24.0827],[207.61,127.06],[207.6,24.0871],[207.58,9.6357]],[[207.82,8.0955122],[207.85,8.0797167],[207.91,865.652955],[207.96,127.16],[207.97,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080486035,[[207.71,4.8149],[207.66,24.0806],[207.65,2.57],[207.64,24.0827],[207.63,323.78]],[[207.82,8.0955122],[207.85,8.0797167],[207.91,866.49053036],[207.96,127.16],[207.97,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080486237,[[207.71,7.3849],[207.66,24.0806],[207.64,24.0827],[207.63,323.78],[207.5,331.0918295]],[[207.82,2.7],[207.83,5.3955122],[207.86,8.0797167],[207.91,324.71757536],[207.92,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080486437,[[207.71,7.3849],[207.7,127.22],[207.66,24.0806],[207.64,24.0827],[207.63,323.78]],[[207.82,2.7],[207.83,5.3955122],[207.86,8.0797167],[207.91,324.71757536],[207.92,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080486739,[[207.71,7.3849],[207.7,127.22],[207.66,24.0806],[207.64,24.0827],[207.63,323.78]],[[207.82,2.7],[207.84,5.3955122],[207.87,8.0797167],[207.91,324.71757536],[207.93,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080487239,[[207.71,7.3849],[207.66,24.0806],[207.64,24.0827],[207.63,323.78],[207.56,3.97986107]],[[207.82,2.7],[207.84,5.3955122],[207.87,8.0797167],[207.91,324.71757536],[207.93,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080487532,[[207.71,7.3849],[207.67,24.0795],[207.66,24.0806],[207.64,24.0827],[207.63,323.78]],[[207.82,2.7],[207.84,5.3955122],[207.87,8.0797167],[207.91,324.71757536],[207.93,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080487732,[[207.72,127.08],[207.71,2.57],[207.67,24.0795],[207.64,24.0827],[207.63,323.78]],[[207.82,2.7],[207.85,5.3955122],[207.88,8.0797167],[207.91,324.71757536],[207.94,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080487938,[[207.73,2.57],[207.72,127.08],[207.67,24.0795],[207.64,24.0827],[207.63,323.78]],[[207.86,2.7],[207.87,5.3955122],[207.89,8.0797167],[207.91,324.71757536],[207.95,541.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080488136,[[207.73,2.57],[207.72,127.08],[207.67,24.0795],[207.64,24.0827],[207.63,323.78]],[[207.86,2.7],[207.88,5.3955122],[207.91,332.79729206],[207.95,541.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080488137,[[207.73,2.57],[207.72,127.08],[207.67,24.0795],[207.64,24.0827],[207.63,323.78]],[[207.86,2.7],[207.88,5.3955122],[207.91,332.79729206],[207.95,531.0],[207.97,25.242955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080488438,[[207.73,2.57],[207.72,127.08],[207.67,24.0795],[207.64,24.0827],[207.63,323.78]],[[207.86,2.7],[207.88,5.3955122],[207.91,331.9597167],[207.95,531.0],[207.97,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080488742,[[207.75,2.57],[207.74,4.8143],[207.72,127.08],[207.71,24.0749],[207.67,24.0795]],[[207.86,2.7],[207.89,5.3955122],[207.91,323.88],[207.92,8.0797167],[207.95,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080488931,[[207.75,2.57],[207.72,127.08],[207.71,24.0749],[207.67,24.0795],[207.43,254.553482]],[[207.86,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.95,531.0],[208.02,1117.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080489136,[[207.75,2.57],[207.72,127.08],[207.71,24.0749],[207.67,24.0795],[207.59,62.0]],[[207.86,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.95,531.0],[207.99,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080489336,[[207.78,2.57],[207.72,127.08],[207.71,24.0749],[207.69,24.0773],[207.63,578.23266107]],[[207.91,2.7],[207.93,5.3955122],[207.95,531.0],[207.96,135.2397167],[208.02,1128.492955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080489531,[[207.78,2.57],[207.71,24.0749],[207.69,24.0773],[207.68,9.6311],[207.66,24.0801]],[[207.91,2.7],[207.96,135.2397167],[208.02,1128.492955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080489532,[[207.78,2.57],[207.71,24.0749],[207.69,24.0773],[207.68,9.6311],[207.66,24.0801]],[[207.91,2.7],[207.94,5.3955122],[207.96,127.16],[207.97,8.0797167],[208.02,323.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080489732,[[207.78,129.61],[207.71,24.0749],[207.69,24.0773],[207.68,9.6311],[207.66,24.0801]],[[207.91,2.7],[207.92,5.3955122],[207.95,8.0797167],[207.96,127.16],[208.01,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080489939,[[207.78,2.57],[207.71,24.0749],[207.69,24.0773],[207.68,9.6311],[207.66,24.0801]],[[207.91,2.7],[207.92,5.3955122],[207.95,8.0797167],[207.96,127.16],[208.01,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080490140,[[207.78,129.69],[207.76,4.8136],[207.71,24.0749],[207.69,24.0773],[207.68,9.6311]],[[207.91,2.7],[207.93,5.3955122],[207.96,135.2397167],[208.01,14.47],[208.02,334.492955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080490439,[[207.78,2.57],[207.71,24.0749],[207.69,24.0773],[207.68,9.6311],[203.15,86.312848]],[[207.91,2.7],[207.96,135.2397167],[208.01,14.47],[208.02,334.492955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080490440,[[207.78,2.57],[207.71,24.0749],[207.69,24.0773],[207.68,9.6311],[203.15,86.312848]],[[207.91,2.7],[207.92,5.3955122],[207.95,8.0797167],[207.96,127.16],[208.01,25.242955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080490639,[[207.78,2.57],[207.71,24.0749],[207.69,24.0773],[207.68,9.6311],[207.62,14.47]],[[207.91,2.7],[207.92,5.3955122],[207.95,8.0797167],[207.96,127.16],[208.01,25.242955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080491136,[[207.74,2.57],[207.64,24.0826],[207.63,323.78],[207.62,9.6339],[207.6,3.97986107]],[[207.9,2.7],[207.92,5.3955122],[207.95,8.0797167],[207.96,127.16],[208.0,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080491343,[[207.74,129.57],[207.64,24.0826],[207.63,323.78],[207.62,9.6339],[207.59,3.97986107]],[[207.91,5.3955122],[207.93,0.83730331],[207.94,8.0797167],[207.96,127.16],[207.98,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080491538,[[207.74,2.57],[207.67,24.0794],[207.64,24.0826],[207.63,323.78],[207.62,9.6339]],[[207.88,5.3955122],[207.91,8.0797167],[207.93,0.83730331],[207.96,127.16],[207.97,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080491738,[[207.74,2.57],[207.67,24.0794],[207.64,24.0826],[207.63,323.78],[207.62,9.6339]],[[207.88,2.7],[207.9,5.3955122],[207.93,8.91702001],[207.96,127.16],[207.97,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080491937,[[207.74,2.57],[207.72,127.12],[207.67,24.0794],[207.64,24.0826],[207.63,323.78]],[[207.88,2.7],[207.9,5.3955122],[207.93,8.91702001],[207.96,127.16],[207.97,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080492244,[[207.74,2.57],[207.72,127.08],[207.71,4.8148],[207.67,24.0794],[207.64,24.0826]],[[207.88,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080492638,[[207.74,2.57],[207.71,4.8148],[207.67,24.0794],[207.64,24.0826],[207.34,4.8235]],[[207.88,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080492838,[[207.74,2.57],[207.71,131.8948],[207.67,24.0794],[207.64,24.0826],[207.34,4.8235]],[[207.88,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080493036,[[207.74,2.57],[207.71,4.8148],[207.67,24.0794],[207.64,24.0826],[207.34,4.8235]],[[207.88,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080493238,[[207.74,2.57],[207.71,131.8148],[207.67,24.0794],[207.64,24.0826],[207.56,326.97986107]],[[207.88,5.3955122],[207.91,8.0797167],[207.93,0.83730331],[207.96,141.63],[209.91,64.637733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080493440,[[207.74,2.57],[207.71,131.8148],[207.67,24.0794],[207.64,24.0826],[207.56,326.97986107]],[[207.87,2.7],[207.88,5.3955122],[207.91,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080493943,[[207.74,2.57],[207.71,4.8148],[207.67,24.0794],[207.64,24.0826],[207.56,326.97986107]],[[207.87,2.7],[207.88,5.3955122],[207.91,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080494144,[[207.74,2.57],[207.72,4.8145],[207.7,126.94],[207.69,24.0772],[207.67,24.0794]],[[207.87,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080494646,[[207.74,2.57],[207.72,4.8145],[207.7,126.94],[207.67,24.0794],[207.6,24.0871]],[[207.87,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080495044,[[207.74,2.57],[207.72,4.8145],[207.7,126.94],[207.67,24.0794],[207.6,24.0871]],[[207.87,2.7],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080495045,[[207.74,2.57],[207.72,4.8145],[207.7,126.94],[207.67,24.0794],[207.6,24.0871]],[[207.87,2.7],[207.9,5.3955122],[207.93,8.91702001],[207.96,141.63],[207.99,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080495546,[[207.74,2.57],[207.7,126.78],[207.69,4.8152],[207.67,24.0794],[207.6,24.0871]],[[207.87,2.7],[207.88,5.3955122],[207.91,8.0797167],[207.93,0.83730331],[207.96,152.402955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080495946,[[207.74,2.57],[207.7,126.78],[207.67,24.0794],[207.6,24.0871],[207.57,3.97986107]],[[207.87,2.7],[207.89,5.3955122],[207.91,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080496244,[[207.74,2.57],[207.71,4.815],[207.7,126.78],[207.67,24.0794],[207.6,24.0871]],[[207.87,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080497044,[[207.74,2.57],[207.7,126.78],[207.67,24.0794]],[[207.87,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080497045,[[207.74,2.57],[207.72,4.8145],[207.7,126.78],[207.69,24.0773],[207.67,24.0794]],[[207.87,2.7],[207.9,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080497442,[[207.74,2.57],[207.72,4.8145],[207.7,126.78],[207.69,24.0773],[207.67,24.0794]],[[207.87,2.7],[207.9,5.3955122],[207.93,8.91702001],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080497646,[[207.74,2.57],[207.72,4.8145],[207.7,126.78],[207.69,24.0773],[207.67,24.0794]],[[207.87,2.7],[207.9,5.3955122],[207.93,8.91702001],[207.96,141.63],[208.17,26.932389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080498147,[[207.74,2.57],[207.72,4.8145],[207.7,126.78],[207.69,24.0773],[207.67,24.0794]],[[207.87,2.7],[207.9,5.3955122],[207.93,8.91702001],[207.96,141.63],[208.03,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080498542,[[207.74,2.57],[207.72,4.8145],[207.67,24.0794],[207.6,24.0871],[207.56,18.44986107]],[[207.87,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080498745,[[207.74,2.57],[207.72,4.8145],[207.67,24.0794],[207.6,24.0871],[207.56,18.44986107]],[[207.87,2.7],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080498746,[[207.74,2.57],[207.72,4.8145],[207.7,126.5],[207.67,24.0794],[207.6,24.0871]],[[207.87,2.7],[207.88,5.3955122],[207.91,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080498950,[[207.74,2.57],[207.72,4.8145],[207.7,126.5],[207.67,24.0794],[207.6,24.0871]],[[207.87,2.7],[207.89,5.3955122],[207.91,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080499248,[[207.74,2.57],[207.72,4.8145],[207.7,126.5],[207.67,24.0794],[207.6,24.0871]],[[207.87,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080499449,[[207.74,2.57],[207.72,4.8145],[207.7,126.5],[207.67,24.0794],[207.6,24.0871]],[[207.87,2.7],[207.9,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080499640,[[207.74,2.57],[207.72,4.8145],[207.7,126.5],[207.67,24.0794],[207.6,24.0871]],[[207.87,2.7],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080499641,[[207.74,2.57],[207.72,4.8145],[207.7,126.5],[207.67,24.0794],[207.6,24.0871]],[[207.87,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080500544,[[207.74,2.57],[207.72,4.8145],[207.67,24.0794],[207.6,24.0871],[207.19,35.064594]],[[207.87,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080500747,[[207.72,4.8145],[207.67,24.0794],[207.6,24.0871],[207.19,35.064594]],[[207.87,2.7],[207.89,5.3955122],[207.92,8.0797167],[207.93,0.83730331],[207.96,141.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080500748,[[207.68,2.57],[207.6,24.0871],[207.58,24.0893],[207.56,9.6366],[207.53,240.9575]],[[207.85,8.0955122],[207.88,8.0797167],[207.9,14.47],[207.93,11.61025831],[207.96,127.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080500952,[[207.68,2.57],[207.6,323.58],[207.58,24.0893],[207.51,3.97986107],[207.48,246.408153]],[[207.83,2.7],[207.84,5.3955122],[207.87,8.0797167],[207.9,14.47],[207.92,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080501145,[[207.68,2.57],[207.63,4.8168],[207.6,450.06],[207.58,24.0893],[207.55,24.0931]],[[207.81,8.0955122],[207.84,8.0797167],[207.88,14.47],[207.89,10.772955],[207.95,329.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080501348,[[207.63,2.57],[207.6,323.58],[207.58,24.0893],[207.55,24.0931],[207.42,241.0848]],[[207.81,8.0955122],[207.84,8.0797167],[207.88,14.47],[207.9,10.772955],[207.94,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080501655,[[207.63,2.57],[207.57,24.091],[207.56,323.58],[207.55,24.0931],[207.48,244.99346107]],[[207.8,2.7],[207.81,5.3955122],[207.84,8.0797167],[207.85,14.47],[207.89,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080501956,[[207.63,2.57],[207.61,4.8173],[207.59,126.48],[207.57,24.091],[207.56,323.58]],[[207.79,2.7],[207.81,5.3955122],[207.84,8.0797167],[207.85,14.47],[207.89,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080502153,[[207.63,2.57],[207.61,4.8173],[207.57,24.091],[207.48,241.0136],[207.47,3.97986107]],[[207.8,5.3955122],[207.82,8.0797167],[207.85,14.47],[207.88,10.772955],[207.93,14.30349731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080502348,[[207.63,2.57],[207.61,4.8173],[207.57,24.091],[207.55,347.6731],[207.51,24.0981]],[[207.79,2.7],[207.8,5.3955122],[207.82,8.0797167],[207.85,14.47],[207.88,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080502554,[[207.64,4.8165],[207.63,2.57],[207.59,150.5087],[207.57,24.091],[207.55,347.6731]],[[207.79,2.7],[207.8,5.3955122],[207.83,8.0797167],[207.87,14.47],[207.88,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080542775,[[207.52,127.44],[207.48,24.101],[207.46,24.1036],[207.41,24.1092],[207.4,3.97986107]],[[207.63,9.30802917],[207.66,10.6797167],[207.72,10.772955],[207.76,14.47],[207.77,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080574397,[[207.23,127.24],[207.22,4.8261],[207.2,324.04],[207.14,24.1407],[207.13,62.0]],[[207.33,3.65925747],[207.35,2.72],[207.42,5.3955122],[207.43,14.47],[207.45,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080604922,[[207.13,4.8282],[207.1,126.18],[207.08,9.659],[207.07,24.1483],[207.02,13.64711288]],[[207.25,3.93322005],[207.26,2.5],[207.27,5.3955122],[207.3,8.0797167],[207.34,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080643854,[[207.4,4.8219],[207.38,125.84],[207.37,24.1137],[207.35,24.1158],[207.34,8.38919784]],[[207.54,2.51],[207.55,8.38919784],[207.67,14.47],[207.68,8.38919784],[207.7,5.3955122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080677378,[[207.42,4.8216],[207.39,8.38919784],[207.38,149.4922],[207.31,128.65787798],[207.27,3.98561288]],[[207.55,8.1055122],[207.58,8.0797167],[207.6,8.38919784],[207.62,65.44834213],[207.63,25.242955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080716006,[[207.52,24.0964],[207.51,133.48919784],[207.5,24.098],[207.46,9.6413],[207.39,8.0918295]],[[207.66,3.71494217],[207.67,2.66],[207.69,5.3955122],[207.71,8.38919784],[207.72,8.0797167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080743021,[[207.47,32.49149784],[207.42,347.9279],[207.4,245.10297341],[207.39,62.0],[207.38,9.6447]],[[207.58,6.27456402],[207.59,5.3955122],[207.6,2.67],[207.62,8.0797167],[207.66,8.38919784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080773850,[[207.63,124.92],[207.61,5.10947874],[207.6,24.0871],[207.58,24.0892],[207.55,24.0923]],[[207.69,6.25875916],[207.73,7.9755122],[207.75,8.0797167],[207.77,5.10947874],[207.81,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080806179,[[207.56,124.78],[207.51,8.38070805],[207.5,24.0987],[207.49,24.0999],[207.43,245.05899494]],[[207.65,6.24037841],[207.66,5.3955122],[207.67,2.66],[207.69,8.0797167],[207.72,8.38070805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080877524,[[208.05,2.61],[208.04,4.8071],[208.0,24.2105],[207.98,139.18070805],[207.95,24.0457]],[[208.18,2.71],[208.22,8.38070805],[208.29,0.83613647],[208.3,337.82],[208.73,35.012105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080902540,[[207.97,2.51],[207.94,24.047],[207.91,8.38070805],[207.9,24.0516],[207.84,240.5849]],[[208.1,0.83664908],[208.11,2.61],[208.12,8.38070805],[208.14,347.2649],[208.16,24.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1756080963378,[[207.78,7.433],[207.71,8.35104472],[207.7,472.8545],[207.68,24.0771],[207.63,105.66332382]],[[207.91,2.72],[207.92,8.35104472],[208.0,22.81104472],[208.03,448.78],[208.07,7.92065514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081006611,[[207.62,2.62],[207.61,4.8171],[207.57,24.0903],[207.55,8.35104472],[207.52,128.64]],[[207.72,2.66],[207.77,8.35104472],[207.82,14.46],[207.86,460.40065514],[207.91,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081040146,[[207.35,2.57],[207.3,32.47194472],[207.28,137.56101908],[207.24,323.9]],[[207.51,2.71],[207.52,8.35104472],[207.56,338.43],[207.58,5.36143851],[207.61,135.42065514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081082173,[[207.28,2.64],[207.24,8.35104472],[207.23,24.1298],[207.15,130.60483862],[207.12,330.35423016]],[[207.43,8.35104472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081124005,[[206.95,7.4622],[206.94,0.60653025],[206.91,24.1668],[206.9,324.5],[206.89,150.6091]],[[207.05,2.53],[207.08,8.35104472],[207.13,19.83143851]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081149824,[[207.11,24.1436],[207.1,126.36],[207.08,333.08236615],[207.06,24.1492],[207.05,24.15]],[[207.23,2.62],[207.31,5.36143851],[207.32,8.42236615],[207.33,0.839819],[207.4,339.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081219899,[[206.55,4.8417],[206.54,24.2102],[206.53,0.62],[206.5,24.2148],[206.48,25.05961928]],[[206.68,2.64],[206.69,8.42236615],[206.75,0.84209507],[206.76,14.47],[206.8,5.36143851]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081256421,[[206.73,4.8375],[206.68,0.61],[206.67,24.1951],[206.66,8.42236615],[206.65,24.1972]],[[206.85,2.49],[206.86,8.42236615],[206.9,0.84157578],[206.93,5.36143851],[206.96,136.84065514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081292241,[[206.56,9.03236615],[206.53,128.24],[206.5,24.2149],[206.48,9.6867],[206.42,3.99664798]],[[206.74,2.64],[206.77,13.78380466],[206.79,7.92065514],[206.82,325.42],[206.85,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081319082,[[206.76,4.8367],[206.75,0.61],[206.71,24.1897],[206.69,24.1925],[206.68,8.42236615]],[[206.85,6.47151608],[206.86,5.36143851],[206.89,7.92065514],[206.91,8.42236615],[206.93,325.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081365823,[[206.55,0.62],[206.53,24.2114],[206.52,8.42236615],[206.51,24.2139],[206.5,126.8]],[[206.68,3.91918377],[206.69,2.74],[206.71,5.36143851],[206.73,8.42236615],[206.74,7.92065514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081397452,[[206.76,0.61],[206.74,32.60906615],[206.72,150.7493],[206.7,24.1906],[206.6,4.06140576]],[[206.89,2.55],[206.92,5.36143851],[206.95,7.92065514],[206.97,8.42236615],[207.0,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081432178,[[206.59,0.61],[206.57,32.62816615],[206.55,126.38],[206.54,24.2101],[206.51,242.1323]],[[206.74,2.62],[206.78,16.34302129],[206.8,325.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081474318,[[206.3,0.62],[206.27,126.3],[206.25,4.8488],[206.23,8.47733314],[206.19,387.54]],[[206.43,3.89549313],[206.44,2.68],[206.45,8.47733314],[206.47,5.36143851],[206.5,7.92065514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081525148,[[206.0,326.0],[205.99,0.62],[205.92,24.2828],[205.9,33.9993],[205.84,242.9246]],[[206.13,2.54],[206.14,8.49903805],[206.23,19.88143851],[206.24,8.49903805],[206.25,7.92065514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081591196,[[206.33,4.8467],[206.3,24.2379],[206.29,24.2397],[206.26,24.2431],[206.23,33.9445]],[[206.45,2.6],[206.46,128.34],[206.47,14.03443195],[206.52,325.7],[206.53,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081636227,[[206.5,4.8429],[206.46,24.2193],[206.42,24.2244],[206.41,8.46589552],[206.4,24.2264]],[[206.63,2.68],[206.64,8.46589552],[206.72,461.24589552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081677571,[[205.95,4.8559],[205.94,137.0],[205.92,350.2032],[205.9,24.2856],[205.88,32.75389552]],[[206.07,3.62310959],[206.1,2.56],[206.12,8.46589552],[206.23,151.29],[206.24,8.46589552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081715696,[[205.91,24.2841],[205.9,8.46589552],[205.87,24.2888],[205.86,135.12]],[[205.98,2.55389333],[206.07,2.69],[206.12,340.00304525],[206.14,7.92065514],[206.15,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081754026,[[205.83,24.2937],[205.79,109.68887136],[205.76,267.3219]],[[205.97,7.80714973],[206.0,7.92065514],[206.03,5.18914383],[206.05,10.772955],[206.09,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081805565,[[205.71,128.7],[205.7,331.76914383],[205.67,24.3125],[205.65,24.315],[205.62,4.07952634]],[[205.79,5.33714973],[205.81,2.61],[205.82,7.92065514],[205.84,5.18914383],[205.87,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081841086,[[205.53,4.8657],[205.5,134.54914383],[205.48,24.3345],[205.44,24.3391],[205.3,5.394553]],[[205.55,3.82522252],[205.6,2.55],[205.67,5.18914383],[205.72,326.96],[205.73,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081871616,[[205.5,133.6265],[205.46,5.20972748],[205.45,24.3383],[205.43,24.3406],[205.41,24.3427]],[[205.52,2.55131207],[205.54,5.38326784],[205.57,7.92065514],[205.58,2.6],[205.62,15.98268248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081943354,[[204.76,2.6],[204.71,140.2],[204.69,8.56171639],[204.65,62.0],[204.64,9.41157475]],[[204.92,8.56171639],[204.93,2.75],[205.0,328.04],[205.1,7.92065514],[205.17,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756081957554,[[204.7,4.8855],[204.67,24.4315],[204.66,2.66],[204.61,167.2579],[204.55,258.70717203]],[[204.79,2.6],[204.84,4.8822],[204.87,14.25437203],[204.88,24.4071],[204.9,5.38326784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082011222,[[204.8,4.8831],[204.77,2.7],[204.76,24.4206],[204.74,24.4228],[204.72,33.12080685]],[[204.9,2.6],[204.93,5.38326784],[204.95,328.72],[204.96,7.92065514],[205.12,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082045245,[[204.97,8.6829428],[204.93,133.36],[204.85,14.65],[204.84,62.0],[204.83,328.16]],[[205.11,2.59],[205.12,5.38326784],[205.14,7.92065514],[205.2,10.772955],[205.24,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082085883,[[204.82,156.4732],[204.81,24.4148],[204.79,24.4169],[204.75,352.4612]],[[204.95,2.52],[204.97,5.38326784],[204.99,7.92065514],[205.01,8.69393158],[205.04,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082123818,[[204.41,4.8924],[204.4,132.46],[204.39,25.31496214],[204.36,24.4677],[204.29,8.68728542]],[[204.58,2.57],[204.59,8.68728542],[204.62,5.41085852],[204.66,7.92065514],[204.72,147.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082161329,[[204.23,0.02],[204.17,133.94],[204.13,574.237],[204.12,9.7988]],[[204.37,2.61],[204.45,133.58],[204.47,343.93],[204.48,13.93100646],[204.6,5.41085852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082205355,[[204.15,4.8986],[204.12,0.03],[204.09,24.5008],[204.05,24.5057],[203.98,16.06435822]],[[204.27,7.90085852],[204.3,7.92065514],[204.35,14.65],[204.36,26.83731322],[204.42,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082284125,[[204.02,0.03],[204.01,4.9023],[203.97,24.5159],[203.96,6.348036],[203.95,24.5194]],[[204.05,5.41085852],[204.08,10.67065514],[204.13,10.772955],[204.17,6.348036],[204.18,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082319662,[[203.48,7.415],[203.46,0.85472185],[203.45,24.579],[203.43,24.5808],[203.38,403.1229]],[[203.68,2.6],[203.69,132.66],[203.7,10.67651619],[203.71,14.7],[203.73,5.41085852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082355584,[[203.31,2.59],[203.23,0.85570965],[203.22,9.8427],[203.17,699.38402717],[203.11,1052.1999]],[[203.43,2.72],[203.44,5.41085852],[203.45,133.08],[203.46,24.5781],[203.47,7.92065514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082395609,[[203.14,4.9232],[203.13,2.71],[203.1,24.6215],[203.06,24.6262],[203.04,132.8]],[[203.24,2.72],[203.29,5.41085852],[203.32,7.92065514],[203.35,330.7],[203.36,10.71172717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082417825,[[203.22,2.54],[203.16,10.71172717],[203.12,24.618]],[[203.44,8.06085852],[203.46,10.71172717],[203.48,7.92065514],[203.5,330.66],[203.54,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082457656,[[202.6,2.61],[202.53,24.6902],[202.51,93.56015735],[202.48,356.0756],[202.47,9.8788]],[[202.76,2.63],[202.79,346.26],[202.8,161.86],[202.82,17.71960918],[202.98,10.33285852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082493367,[[203.1,2.77],[203.02,156.58],[203.01,4.9264],[202.98,330.72],[202.96,24.6373]],[[203.3,2.75],[203.31,156.5],[203.35,14.7],[203.36,17.7688068],[203.39,105.23431901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082527293,[[202.71,4.04855796],[202.67,7.4346],[202.64,24.6775],[202.52,397.561],[202.36,1057.17199587]],[[202.82,2.68],[202.83,331.24],[202.84,17.7688068],[202.98,5.2536519],[203.01,7.92065514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082560717,[[202.56,2.58],[202.52,4.9383],[202.5,24.694],[202.48,24.6966],[202.44,17.7688068]],[[202.67,3.62510444],[202.68,2.75],[202.76,5.2536519],[202.78,22.73065514],[202.79,150.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082599663,[[202.4,2.23],[202.37,24.7107],[202.35,12.77018814],[202.33,247.1558],[202.31,336.21218372]],[[202.59,7.9636519],[202.6,3.67971336],[202.62,7.92065514],[202.67,10.772955],[202.71,344.71018814]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082663124,[[202.64,4.9353],[202.59,168.1238],[202.57,24.6859],[202.55,24.6883],[202.54,4.13046933]],[[202.72,5.33358196],[202.73,2.69],[202.75,7.92065514],[202.8,10.772955],[202.81,24.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082702354,[[203.22,2.21],[203.2,24.6098],[203.18,12.73120257],[203.16,9.8458],[203.15,142.98]],[[203.35,2.71],[203.43,0.8559938],[203.48,1656.14],[203.63,7.92065514],[203.7,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082735191,[[203.33,2.21],[203.32,24.5953],[203.29,12.73120257],[203.28,24.6001],[203.24,4.03915842]],[[203.48,2.5],[203.52,330.84],[203.58,7.92065514],[203.59,142.76],[203.64,541.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082771414,[[203.53,2.2],[203.49,354.9948],[203.48,12.64309154],[203.47,24.5773],[203.45,24.5795]],[[203.69,2.66],[203.74,142.64],[203.78,14.81],[203.79,108.49964968],[203.8,12.64309154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082798733,[[203.62,7.1118],[203.58,24.5637],[203.56,24.5668],[203.55,12.64309154],[203.51,354.8319]],[[203.77,2.63],[203.78,330.26],[203.79,107.64521114],[203.83,7.92065514],[203.9,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082835862,[[204.03,2.19],[204.0,24.5134],[203.99,20.42257241],[203.98,141.62],[203.96,329.56]],[[204.31,2.54],[204.32,329.56],[204.35,107.86870419],[204.36,162.04257241],[204.4,0.85195975]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082873304,[[204.05,2.19],[203.99,4.9028],[203.98,141.26],[203.97,24.5166],[203.96,329.56]],[[204.17,2.58],[204.24,7.92065514],[204.27,14.69],[204.28,470.6],[204.29,23.35200729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082944152,[[204.23,2.69],[204.13,329.02],[204.12,139.92],[204.09,37.03795734],[204.06,24.5044]],[[204.39,2.57],[204.4,14.69],[204.43,20.45811248],[204.49,10.772955],[204.61,1410.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082978258,[[203.69,2.58],[203.59,139.66],[203.57,20.48781093],[203.54,270.2425],[203.49,9.829]],[[203.9,14.69],[203.93,329.88],[203.98,20.48781093],[203.99,139.72],[204.06,5.21795813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756082992370,[[203.4,2.58],[203.35,4.918],[203.34,24.5914],[203.32,24.594],[203.3,24.596]],[[203.54,4.9136],[203.55,2.71],[203.56,24.5657],[203.58,164.1031],[203.59,39.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083052118,[[203.59,141.36],[203.55,24.5662],[203.53,24.569],[203.5,350.84498676]],[[203.72,5.21795813],[203.74,2.59],[203.75,7.92065514],[203.77,0.85454345],[203.79,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083089046,[[203.37,2.67],[203.35,4.918],[203.34,137.98],[203.33,330.06],[203.32,24.5946]],[[203.57,2.7],[203.58,20.36498676],[203.62,14.69],[203.65,5.21795813],[203.68,337.98065514]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083129575,[[203.23,2.66],[203.13,355.91330959],[203.11,37.86590969],[203.06,24.6261],[203.05,260.2339131]],[[203.37,2.66],[203.38,5.21795813],[203.39,13.24660969],[203.41,159.89065514],[203.52,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083163695,[[203.39,2.52],[203.38,4.9174],[203.37,13.21416916],[203.36,24.59],[203.34,24.5924]],[[203.57,3.43531005],[203.6,136.6],[203.62,14.78],[203.63,5.21795813],[203.65,21.1348243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083203619,[[203.33,2.71],[203.29,135.62],[203.28,330.42],[203.27,24.6008],[203.25,9.8411]],[[203.44,2.55],[203.46,5.21795813],[203.49,7.92065514],[203.53,14.78],[203.54,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083290606,[[203.31,2.58],[203.3,4.9194],[203.27,24.6004],[203.25,170.85860263],[203.23,24.6056]],[[203.45,2.75],[203.47,5.21795813],[203.5,20.57625777],[203.54,148.34],[203.55,341.592955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083327746,[[203.7,2.69],[203.66,24.5532],[203.64,37.21150263],[203.62,24.5585],[203.6,24.5607]],[[203.8,2.75],[203.88,0.85410301],[203.89,12.65560263],[203.91,101.35418534],[203.92,132.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083366780,[[203.68,2.59],[203.64,342.77560263],[203.63,9.8227],[203.62,131.62],[203.59,317.46574426]],[[203.81,5.21795813],[203.84,7.92065514],[203.89,10.772955],[203.97,14.78],[203.98,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083405309,[[203.65,7.601],[203.64,329.98],[203.63,131.12],[203.6,12.65560263],[203.58,9.8254]],[[203.81,2.66],[203.84,7.92065514],[203.87,27.43560263],[203.89,10.772955],[203.94,544.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083472870,[[203.39,2.56],[203.34,12.65560263],[203.33,24.593],[203.31,24.5952],[203.27,9.8401]],[[203.54,2.62],[203.55,5.26129695],[203.57,12.65560263],[203.58,7.92065514],[203.61,117.84642089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083488687,[[203.54,2.62],[203.5,12.65560263],[203.47,154.7365],[203.42,355.062],[203.35,4.11439431]],[[203.68,2.74],[203.7,5.26129695],[203.72,330.48],[203.73,7.92065514],[203.74,142.83560263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083527620,[[203.55,2.68],[203.51,24.5718],[203.5,129.72],[203.49,24.5737],[203.47,24.5767]],[[203.63,5.26129695],[203.64,2.58],[203.66,7.92065514],[203.71,10.772955],[203.73,12.65560263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083576650,[[203.62,2.6],[203.6,4.9121],[203.57,164.35422993],[203.55,24.5669],[203.53,354.7494]],[[203.71,2.69],[203.77,5.26129695],[203.79,7.92065514],[203.8,10.50982993],[203.82,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083665213,[[203.68,2.51],[203.67,128.22],[203.66,10.51477918],[203.63,24.557],[203.61,24.5595]],[[203.81,7.83129695],[203.84,7.92065514],[203.85,99.20579967],[203.89,21.28773418],[203.92,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083706053,[[204.03,2.55],[204.02,4.9019],[203.98,152.1752],[203.97,11.09030069],[203.93,24.5205]],[[204.18,2.57],[204.21,11.09030069],[204.22,337.86065514],[204.26,164.81046527],[204.3,11.09030069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083713360,[[204.09,2.55],[204.08,4.9004],[204.03,152.0692],[204.02,11.09030069],[203.96,34.3237]],[[204.18,2.57],[204.26,164.81046527],[204.27,11.09030069],[204.29,150.22065514],[204.31,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083789917,[[204.17,2.7],[204.16,4.8987],[204.13,24.4974],[204.12,9.75059357],[204.09,24.5021]],[[204.26,2.62],[204.29,100.91494749],[204.3,7.92065514],[204.34,9.75059357],[204.35,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083830152,[[204.05,2.66],[204.0,24.5129],[203.98,34.26599357],[203.96,24.5177],[203.88,4.08371013]],[[204.17,2.62],[204.21,347.03124871],[204.26,25.472955],[204.3,9.75059357],[204.31,544.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083876386,[[204.16,2.61],[204.14,4.8992],[204.1,24.5008],[204.08,24.5031],[204.03,24.5087]],[[204.26,2.61],[204.27,7.92065514],[204.31,6.0971266],[204.32,10.772955],[204.36,15.55206405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083917915,[[204.04,2.59],[204.02,4.902],[204.0,6.088799],[203.99,150.3139],[203.98,329.22]],[[204.14,2.71],[204.16,6.088799],[204.17,7.92065514],[204.22,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083998096,[[203.82,2.52],[203.81,9.25729523],[203.79,24.5379],[203.78,125.58],[203.77,24.5401]],[[203.96,2.75],[204.05,9.25729523],[204.06,330.04],[204.12,7.92065514],[204.18,10.772955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756083998889,[[203.82,7.4267],[203.81,9.25729523],[203.79,24.5379],[203.77,24.5401],[203.76,125.56]],[[203.92,3.5812383],[203.93,4.9043],[203.95,24.5192],[203.96,2.75],[204.01,24.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084079939,[[204.19,2.65],[204.18,9.25729523],[204.17,4.8983],[204.15,124.86],[204.14,24.4959]],[[204.38,2.73],[204.39,347.45941641],[204.44,150.153632],[204.49,13.466194],[204.52,1573.94551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084116964,[[204.1,2.75],[204.09,124.66],[204.07,338.51729523],[204.05,24.5066],[204.03,24.5091]],[[204.23,10.530224],[204.28,10.573632],[204.3,9.25729523],[204.32,14.72],[204.34,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084160206,[[204.08,127.03],[204.07,340.24830428],[204.03,95.37099928],[204.0,30.59920428],[203.97,4.11490959]],[[204.19,3.99621313],[204.2,2.68],[204.24,6.08750428],[204.26,10.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084214363,[[203.82,2.66],[203.79,129.1876],[203.78,6.08750428],[203.77,329.6],[203.71,9.8186]],[[203.9,2.64],[203.91,4.00448759],[203.94,6.08750428],[204.02,22.650224],[204.13,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084233276,[[203.76,2.53],[203.75,129.1884],[203.72,6.08750428],[203.7,24.5484],[203.63,24.5572]],[[203.84,2.57],[203.91,6.08750428],[203.96,14.72],[203.97,337.670224],[204.02,134.853632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084272391,[[204.17,4.8984],[204.16,2.67],[204.14,133.21115053],[204.11,24.4993],[204.09,24.5017]],[[204.26,2.74],[204.38,9.23115053],[204.39,0.85190761],[204.41,344.24],[204.45,7.930224]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084320635,[[204.38,6.93134267],[204.33,123.5],[204.31,24.4752],[204.3,329.0],[204.24,39.71131165]],[[204.49,2.69],[204.5,7.930224],[204.54,335.04134267],[204.56,10.573632],[204.6,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084364468,[[204.31,0.85],[204.3,4.8953],[204.26,34.22457757],[204.25,123.42],[204.24,24.4839]],[[204.42,10.510224],[204.47,10.573632],[204.51,869.88317757],[204.53,13.466194],[204.66,830.67556657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084451934,[[204.5,123.64],[204.46,4.8913],[204.45,0.83],[204.43,338.40734605],[204.4,24.4645]],[[204.59,2.73],[204.61,7.930224],[204.66,20.28097805],[204.71,544.466194],[204.77,348.68304954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084503866,[[204.6,2.56],[204.59,123.82],[204.58,9.71806145],[204.56,4.8889],[204.52,24.4501]],[[204.74,2.66],[204.76,104.52687069],[204.77,11.42400954],[204.82,37.87425545],[204.87,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084542002,[[204.34,2.67],[204.27,9.71806145],[204.26,24.4812],[204.24,24.4838],[204.21,4.09077454]],[[204.47,2.59],[204.49,9.71806145],[204.53,14.69],[204.62,326.573632],[204.67,28.136194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084578024,[[204.47,2.71],[204.46,9.71806145],[204.42,24.4617],[204.38,4.0857981],[204.37,62.0]],[[204.63,2.59],[204.69,9.71806145],[204.76,14.69],[204.77,10.573632],[204.83,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084623648,[[204.75,126.66],[204.74,2.75],[204.73,4.8848],[204.72,4.0919854],[204.56,257.939282]],[[204.92,2.67],[204.93,9.69096108],[205.0,343.87939164],[205.02,9.69096108],[205.03,10.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084682901,[[204.35,2.54],[204.23,9.69096108],[204.22,3.78968885],[204.21,24.4865],[204.18,4.0919854]],[[204.49,2.51],[204.5,24.35096108],[204.6,108.69634283],[204.65,8.18828762],[204.66,9.69096108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084696725,[[204.01,2.54],[203.93,39.6285401],[203.92,3.79865853],[203.91,24.5226],[203.89,0.85292027]],[[204.16,2.51],[204.22,15.1082401],[204.28,14.66],[204.36,8.18828762],[204.39,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084731251,[[204.1,2.56],[204.05,9.24158351],[204.04,24.5076],[204.0,24.512],[203.99,4.06195532]],[[204.26,2.56],[204.29,9.24158351],[204.42,14.66],[204.43,132.18828762],[204.49,10.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084770176,[[204.21,2.51],[204.2,3.87390479],[204.16,4.06195532],[204.14,5.43471165],[204.11,23.2087122]],[[204.38,2.59],[204.4,15.05664473],[204.5,14.66],[204.51,124.0],[204.53,109.8319039]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084849443,[[204.72,7.5251],[204.68,24.4309],[204.66,40.17983718],[204.64,86.4357],[204.61,24.4384]],[[204.87,7.5517],[204.9,24.4057],[204.93,40.14873718],[204.96,395.8417],[204.97,24.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084887368,[[205.15,2.6],[205.09,129.2],[205.07,24.3839],[205.06,15.67558249],[205.02,24.3894]],[[205.35,2.65],[205.38,15.67558249],[205.39,15.507726],[205.4,327.7],[205.42,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084935117,[[205.31,24.356],[205.3,2.64],[205.29,9.64268368],[205.28,24.3592],[205.24,24.3643]],[[205.49,13.253632],[205.51,118.64456069],[205.52,327.48],[205.54,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756084973466,[[205.81,2.65],[205.78,9.64268368],[205.76,24.3028],[205.74,129.32],[205.73,327.0]],[[205.96,2.65],[206.02,9.64268368],[206.04,0.84520383],[206.06,14.6],[206.09,129.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085012594,[[206.74,2.51],[206.73,20.31940972],[206.71,24.191],[206.68,463.4],[206.64,15.48180972]],[[206.91,2.74],[206.96,325.56],[206.99,137.42],[207.0,14.6],[207.01,15.48180972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085046534,[[207.12,2.73],[207.11,135.74],[207.08,15.48180972],[207.05,3.92419836],[207.04,24.1522]],[[207.36,2.51],[207.41,14.6],[207.42,135.82],[207.43,15.48180972],[207.46,324.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085090768,[[207.93,2.55],[207.92,4.8101],[207.9,24.0528],[207.87,180.14067294],[207.82,240.6183]],[[208.1,4.8061],[208.14,26.5658],[208.18,24.0215],[208.21,323.58],[208.22,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085109084,[[208.18,15.40447294],[208.16,2.46],[208.04,3.63816915],[208.03,161.32],[208.01,3.81167685]],[[208.39,2.55],[208.42,0.8356245],[208.51,8.00677788],[208.56,10.573632],[208.57,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085175133,[[208.89,2.66],[208.73,24.56452776],[208.7,413.03],[208.65,3.72921173],[208.64,239.6706]],[[209.13,2.69],[209.14,0.83266537],[209.15,24.56452776],[209.18,22.60677788],[209.21,282.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085209358,[[208.36,7.4699],[208.31,24.0056],[208.29,24.0076],[208.12,240.2753],[207.03,94.404678]],[[208.54,2.46],[208.62,24.56452776],[208.67,14.6],[208.68,124.0],[208.69,72.3748876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085239176,[[208.06,2.47],[207.95,24.0466],[207.9,3.58062063],[207.89,24.61509041],[207.87,3.70157708]],[[208.31,3.46585531],[208.32,24.61509041],[208.42,14.6],[208.48,8.00677788],[208.55,10.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085270002,[[208.62,7.4638],[208.59,23.9729],[208.47,239.8665],[208.46,106.95513878],[208.45,62.0]],[[208.85,2.45],[208.86,24.61509041],[208.94,14.4],[208.95,0.83333333],[209.04,8.00677788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085320447,[[208.32,2.6],[208.21,15.3483399],[208.2,24.0174],[208.17,240.2091],[207.95,3.75740854]],[[208.49,2.48],[208.58,15.3483399],[208.65,14.4],[208.73,72.50209365],[208.76,8.00677788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085341861,[[208.22,2.65],[208.17,3.56165323],[208.12,3.75740854],[208.1,9.6116],[208.09,5.43471165]],[[208.44,2.58],[208.46,16.90869375],[208.49,8.00677788],[208.5,14.4],[208.55,10.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085372792,[[207.96,4.8089],[207.95,2.46],[207.94,24.0478],[207.88,62.0],[207.87,240.5593]],[[208.24,2.46],[208.29,74.30277339],[208.3,8.00677788],[208.32,152.03926483],[208.35,10.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085407313,[[208.11,2.53],[208.1,4.8058],[208.07,24.0331],[207.97,16.94930541],[207.93,16.99418514]],[[208.27,2.48],[208.3,73.21638202],[208.32,0.83589547],[208.33,8.00677788],[208.38,10.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085474772,[[207.9,2.52],[207.88,24.0548],[207.79,240.6515],[207.75,9.6276],[207.74,257.59587168]],[[208.17,2.54],[208.18,16.88437168],[208.25,14.4],[208.32,16.88437168],[208.34,8.00677788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085506092,[[207.92,2.62],[207.86,128.27887024],[207.85,24.0585],[207.73,16.88437168],[207.72,245.3985467]],[[208.13,10.62677788],[208.17,16.88437168],[208.18,10.573632],[208.24,27.866194],[208.3,18.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085541030,[[207.44,2.64],[207.38,24.1129],[207.35,24.1157],[207.33,24.1181],[207.06,3.81666282]],[[207.67,2.66],[207.7,28.1379695],[207.88,4.803],[207.89,216.43249349],[207.92,8.00677788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085577253,[[207.29,2.52],[207.26,24.1269],[207.24,24.1291],[207.22,24.1314],[207.19,9.6538]],[[207.42,2.69],[207.5,17.0552032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085611278,[[207.49,2.48],[207.46,4.8206],[207.42,24.108],[207.4,24.11],[207.39,24.1113]],[[207.7,7.99796903],[207.71,17.0552032],[207.72,22.47677788],[207.78,10.573632],[207.9,334.852672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085645103,[[207.46,2.58],[207.43,24.1071],[207.38,24.1123],[207.32,9.6476],[207.3,241.2206]],[[207.57,5.34796903],[207.6,8.00677788],[207.61,2.46],[207.65,10.573632],[207.7,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085690837,[[207.04,2.45],[207.01,24.1561],[206.99,24.1585],[206.95,62.0],[206.94,0.84041731]],[[207.22,2.6],[207.3,17.0552032],[207.35,14.47],[207.36,69.16804185],[207.44,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085717770,[[207.38,2.61],[207.37,4.8227],[207.33,24.1186],[207.29,24.1233],[207.25,241.2797]],[[207.56,2.61],[207.6,17.0552032],[207.62,5.34796903],[207.65,8.00677788],[207.7,134.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085790220,[[207.09,2.6],[207.02,34.6707122],[207.0,86.1567],[206.98,24.1592],[206.94,14.39849784]],[[207.23,7.82796903],[207.26,8.00677788],[207.31,10.573632],[207.33,14.47],[207.34,10.5167122]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085827951,[[206.94,2.61],[206.9,0.84058986],[206.86,24.1733],[206.85,10.5167122],[206.84,24.175]],[[207.07,2.53],[207.1,5.34796903],[207.13,8.00677788],[207.14,10.5167122],[207.18,10.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085864378,[[206.9,3.30058986],[206.88,4.834],[206.84,24.175],[206.81,24.1787],[206.79,103.28088817]],[[207.05,2.64],[207.06,5.34796903],[207.09,8.00677788],[207.14,10.573632],[207.18,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085893896,[[206.98,7.2916],[206.94,24.1632],[206.92,34.70796002],[206.9,25.00918986],[206.88,86.1705]],[[207.07,2.57],[207.08,5.34796903],[207.11,8.00677788],[207.17,10.573632],[207.21,10.54186002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085946245,[[206.72,7.4877],[206.69,10.54186002],[206.68,24.1937],[206.66,24.1962],[206.63,9.68]],[[206.87,5.34796903],[206.88,2.58],[206.9,8.00677788],[206.95,10.573632],[206.97,10.54186002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756085985076,[[206.72,2.57],[206.67,5.68038595],[206.63,24.1994],[206.62,14.20495831],[206.55,820.49]],[[206.84,2.57],[206.85,8.00677788],[206.91,10.573632],[206.95,14.49],[206.96,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086028015,[[206.87,2.68],[206.76,266.0304],[206.73,14.49]],[[207.05,24.151],[207.09,20.232532],[207.11,241.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086065132,[[206.58,5.68303209],[206.57,2.54],[206.55,24.2094],[206.53,24.2118],[206.49,24.2158]],[[206.71,2.47],[206.79,5.40081028],[206.82,33.0386379],[206.87,10.573632],[207.42,64.637733]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086112461,[[206.6,2.65],[206.59,4.8409],[206.54,24.2106],[206.53,10.68832231],[206.52,24.2129]],[[206.7,2.54],[206.71,5.40081028],[206.74,8.00677788],[206.79,11.41569651],[206.82,10.68832231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086179125,[[206.26,2.52],[206.23,149.5666],[206.21,1418.9695],[206.18,564.953],[206.16,28.19669718]],[[206.4,2.7],[206.41,3.89119632],[206.44,5.41277091],[206.47,8.00677788],[206.5,25.20712292]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086213442,[[206.46,2.69],[206.42,4.8448],[206.4,349.707],[206.39,62.0],[206.33,24.2349]],[[206.59,2.46],[206.65,10.67712292],[206.68,8.00677788],[206.73,25.103632],[206.78,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086254673,[[206.32,2.66],[206.25,6.49887393],[206.24,449.94],[206.23,25.09041145],[206.18,47.26151286]],[[206.39,3.88941537],[206.4,2.73],[206.45,6.49887393],[206.51,8.00677788],[206.54,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086289801,[[206.09,4.8527],[206.08,3.32410702],[206.04,123.98],[206.03,30.76917393],[205.96,626.9895]],[[206.16,3.76843942],[206.17,2.62],[206.24,5.43287634],[206.25,6.49887393],[206.27,8.00677788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086320826,[[206.15,4.8512],[206.13,2.63],[206.11,130.67887393],[206.1,24.2616],[206.03,28.21725445]],[[206.21,3.82309115],[206.24,2.48],[206.28,5.43287634],[206.31,14.50565181],[206.36,10.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086359658,[[206.45,2.58],[206.42,30.72267393],[206.41,24.2256],[206.35,24.2323],[206.08,18.880935]],[[206.55,2.63],[206.63,76.43406612],[206.64,6.49887393],[206.7,340.39],[206.76,123.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086391786,[[206.73,2.65],[206.72,4.8379],[206.69,24.1924],[206.67,34.884735],[206.65,24.1977]],[[206.79,3.69765466],[206.8,2.64],[206.92,10.689335],[206.97,14.53],[206.98,539.00677788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086425122,[[207.03,2.46],[207.02,24.1547],[207.01,34.844535],[206.89,581.0462],[206.82,245.65245561]],[[207.25,2.65],[207.29,10.689335],[207.31,0.83984941],[207.32,14.53],[207.35,8.00677788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086515591,[[207.43,2.45],[207.36,162.11272864],[207.34,24.1177],[207.31,62.0],[207.19,3.89172418]],[[207.56,2.61],[207.62,10.59752864],[207.65,14.49],[207.66,128.25860474],[207.69,855.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086531708,[[207.49,2.45],[207.43,324.08],[207.42,24.1081],[207.41,10.59752864]],[[207.63,2.61],[207.66,8.00677788],[207.67,10.59752864],[207.69,325.13832191],[207.7,154.42340167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086599047,[[207.18,2.62],[207.17,4.8275],[207.13,24.1421],[207.12,324.3],[207.08,24.1476]],[[207.22,3.6978847],[207.23,2.64],[207.25,5.38644172],[207.28,8.00677788],[207.32,10.59752864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086628780,[[207.14,4.828],[207.13,125.3],[207.12,0.86],[207.11,348.6646],[207.09,24.1467]],[[207.24,3.88948679],[207.25,2.64],[207.29,5.38644172],[207.31,10.59752864],[207.32,8.00677788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086660997,[[207.36,0.86],[207.33,125.12],[207.3,24.1223],[207.28,24.1244],[207.26,359.06382864]],[[207.44,3.90377251],[207.45,2.46],[207.47,8.00677788],[207.52,324.28],[207.53,35.66116064]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086696014,[[207.54,124.94],[207.53,4.8189],[207.5,323.9],[207.44,24.1056],[207.35,241.1612]],[[207.59,3.62789061],[207.64,2.57],[207.74,8.00677788],[207.75,14.49],[207.76,10.59752864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086725942,[[207.08,124.98],[207.04,24.1523],[207.02,24.1549],[206.96,9.6645],[206.86,1634.88555604]],[[207.23,3.6185579],[207.25,2.61],[207.26,10.59752864],[207.3,14.49],[207.31,324.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086774187,[[206.83,24.1774],[206.81,125.24],[206.8,24.1808],[206.78,24.183],[206.77,335.65752864]],[[206.96,3.86014097],[207.0,2.73],[207.06,339.57],[207.17,10.573632],[207.18,1397.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086805523,[[207.02,24.1551],[207.01,125.04],[206.99,24.1585],[206.96,24.1615],[206.95,9.6651]],[[207.17,2.73],[207.24,10.59752864],[207.29,324.92],[207.31,139.57],[207.32,8.00677788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086889084,[[207.28,24.1243],[207.27,449.38],[207.25,24.1276],[207.17,62.0],[207.15,3.88332876]],[[207.42,2.62],[207.43,3.76492311],[207.48,124.94],[207.53,18.60430652],[207.54,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086930308,[[207.43,24.1067],[207.4,24.1107],[207.39,125.0],[207.26,65.88332876],[207.23,569.73951165]],[[207.57,3.80322171],[207.59,2.55],[207.6,72.82740837],[207.62,8.00677788],[207.67,21.18504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086969944,[[207.32,4.8238],[207.29,24.1233],[207.28,24.1244],[207.25,30.94828195],[207.23,24.1299]],[[207.44,2.65],[207.45,6.82038195],[207.49,8.00677788],[207.5,324.32],[208.0,1720.844778]]]
["bitfinex-derivatives","SOLF0:USTF0",1756086994361,[[207.11,4.8289],[207.05,6.83080585],[207.04,148.9121],[207.02,324.3],[207.01,24.1559]],[[207.21,3.82349642],[207.22,2.72],[207.24,6.83080585],[207.25,8.00677788],[207.3,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087047702,[[206.91,4.8333],[206.87,124.66],[206.86,24.1735],[206.85,30.63694115],[206.82,24.1778]],[[207.02,3.7857646],[207.03,2.57],[207.06,14.46911903],[207.11,14.51],[207.17,138.146194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087080235,[[207.01,4.8312],[206.97,24.1606],[206.96,148.6018],[206.93,24.1654],[206.92,6.46234115]],[[207.04,3.81960592],[207.05,2.52],[207.06,8.00677788],[207.11,17.03597315],[207.16,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087122771,[[206.88,124.14],[206.85,30.63654115],[206.83,24.1766],[206.82,334.4311],[206.75,3.9478144]],[[207.02,6.46234115],[207.05,2.49],[207.06,8.00677788],[207.11,25.073632],[207.14,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087171098,[[206.95,123.72],[206.92,24.1664],[206.9,24.1689],[206.88,40.30104115],[206.85,24.1744]],[[207.04,3.8189865],[207.05,2.64],[207.06,8.00677788],[207.07,6.46234115],[207.11,10.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087224746,[[207.13,123.44],[207.09,8.5195248],[207.04,62.0],[207.03,9.6612],[207.02,324.7]],[[207.28,2.5],[207.29,8.00677788],[207.32,0.83984941],[207.34,19.0931568],[207.38,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087303704,[[207.22,4.8261],[207.21,124.66],[207.18,24.1355],[207.17,8.5195248],[207.14,24.1405]],[[207.41,2.54],[207.42,8.5195248],[207.43,338.92],[207.45,8.00677788],[207.46,124.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087344239,[[207.29,4.8247],[207.27,123.96],[207.26,324.36],[207.25,24.1281],[207.23,24.1303]],[[207.42,5.45529515],[207.44,10.59677788],[207.49,25.073632],[207.53,123.8],[207.55,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087389269,[[207.75,24.0705],[207.74,332.32901294],[207.69,24.0769],[207.67,364.615],[207.64,24.1031]],[[207.91,2.7],[208.01,9.28624574],[208.05,14.47],[208.06,447.62],[208.08,539.00677788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087427607,[[208.33,127.24],[208.31,4.8011],[208.28,32.45831294],[208.23,62.0],[208.22,33.6227]],[[208.55,2.65],[208.56,8.44901294],[208.62,0.83473255],[208.63,301.00159575],[208.66,127.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087458028,[[208.45,62.0],[208.4,13.92900167],[208.38,106.20969377],[208.35,24.001]],[[208.62,23.9711],[208.68,33.5501],[208.69,322.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087502872,[[208.18,4.8042],[208.16,129.1],[208.14,24.0257],[208.13,62.0],[208.12,336.52900167]],[[208.36,2.61],[208.39,8.00677788],[208.44,25.043632],[208.45,143.06900167],[208.47,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087539090,[[208.52,133.48],[208.51,322.5],[208.46,66.7977],[208.45,37.91890167],[208.4,23.9956]],[[208.73,2.65],[208.76,0.83405234],[208.77,147.69],[208.78,322.5],[208.85,10.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087613457,[[208.95,131.82],[208.86,321.46],[208.83,23.9467],[208.81,37.76732829],[208.72,243.46128542]],[[209.16,134.3],[209.17,321.52],[209.2,13.81922829],[209.22,14.47],[209.39,8.83433507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087647681,[[209.12,132.14],[209.11,62.0],[209.06,23.9202],[209.05,13.81922829],[208.89,243.26078542]],[[209.3,2.58],[209.31,5.3124153],[209.33,8.00273424],[209.39,333.10523283],[209.4,13.81922829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087657792,[[209.15,132.78],[209.08,321.38],[209.05,13.81922829],[209.01,23.9256],[208.85,5.43471165]],[[209.28,2.55],[209.31,5.3124153],[209.34,8.00273424],[209.39,347.45523283],[210.08,75.410689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087713331,[[208.87,8.35133524],[208.84,132.22],[208.83,62.0],[208.75,9.5822],[208.74,8.35133524]],[[209.1,2.69],[209.13,378.94686476],[209.15,8.35133524],[209.19,5.3124153],[209.22,140.36273424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087750066,[[208.54,130.5],[208.53,8.35348264],[208.51,321.78],[208.44,1379.06],[208.42,3.86648542]],[[208.7,7.8624153],[208.72,8.00273424],[208.77,22.70348264],[208.78,10.573632],[208.82,321.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087786387,[[208.69,322.12],[208.68,129.08],[208.67,62.0],[208.65,8.35348264],[208.64,23.968]],[[208.88,2.55],[208.89,5.3124153],[208.92,30.70621688],[208.94,129.0],[209.02,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087823412,[[209.13,130.22],[209.11,345.7542],[209.05,13.81008398],[208.98,239.2877],[208.97,14.35]],[[209.37,2.57],[209.44,13.81008398],[209.48,130.46],[209.5,8.00273424],[209.51,0.83116387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087862038,[[209.38,132.42],[209.27,13.80608327],[209.25,3.94836538],[209.24,321.18],[209.22,5.43471165]],[[209.6,2.69],[209.65,8.83340212],[209.66,13.80608327],[209.7,331.733632],[209.72,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087936490,[[209.3,62.0],[209.26,320.82],[209.24,1399.6593],[209.21,3.93411825],[209.2,13.77483219]],[[209.47,2.57],[209.48,3.89212285],[209.49,5.30524518],[209.51,8.00273424],[209.55,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756087970030,[[209.53,23.8665],[209.52,140.26595101],[209.48,33.421],[209.42,559.7475],[209.41,3.93411825]],[[209.61,3.71322705],[209.68,7.98524518],[209.7,8.00273424],[209.76,10.573632],[209.77,0.83012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088001168,[[209.8,2.44],[209.76,4.768],[209.73,320.82],[209.7,23.8471],[209.69,94.48184184]],[[209.98,2.69],[210.06,14.32],[210.07,132.24],[210.09,320.82],[210.1,13.72523456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088040495,[[209.79,2.93],[209.78,4.7674],[209.75,23.8414],[209.73,548.76522497],[209.71,33.384]],[[209.8,1.01600463],[209.9,7.94507335],[209.93,7.85962972],[209.98,18.85203312],[210.01,851.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088056612,[[210.03,328.55674813],[210.0,23.8128],[209.95,3.90312385],[209.93,532.0526],[209.91,243.49990472]],[[210.2,3.60527754],[210.24,2.47],[210.32,8.25674813],[210.34,7.85962972],[210.37,66.63366922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088104755,[[209.91,4.7644],[209.87,23.8267],[209.85,130.8],[209.84,8.25674813],[209.83,3.91129302]],[[210.02,7.66368153],[210.04,2.53],[210.05,5.28454857],[210.07,7.85962972],[210.13,10.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088140482,[[209.85,4.7657],[209.84,130.84],[209.81,23.8332],[209.78,32.09294813],[209.77,62.0]],[[209.97,2.55],[210.03,5.30907213],[210.05,8.25674813],[210.06,7.85962972],[210.09,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088174000,[[209.68,97.80331895],[209.63,450.3],[209.62,4.7708],[209.61,3.91129302],[209.6,62.0]],[[209.77,11.18469817],[209.79,7.95907213],[209.82,7.85962972],[209.86,8.27801301],[209.87,10.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088240151,[[210.22,129.5],[210.2,4.7577],[210.17,23.7924],[210.16,32.07171301],[210.14,425.78361021]],[[210.37,2.61],[210.46,8.27801301],[210.49,14.32],[210.51,5.30907213],[210.59,541.573632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088275174,[[210.67,128.86],[210.66,23.7376],[210.65,8.27801301],[210.64,23.7399],[210.6,62.0]],[[210.84,2.48],[210.91,8.27801301],[210.97,319.3],[211.14,13.466194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088279676,[[210.73,4.7458],[210.69,70.27801301],[210.67,23.7356],[210.66,23.7378]],[[210.9,2.45],[210.97,8.27801301],[211.0,5.30907213],[211.01,128.8],[211.03,7.85962972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088337606,[[211.27,135.94],[211.25,318.46],[211.24,23.83867],[211.23,13.6025456]],[[211.51,2.64],[211.55,0.82303553],[211.56,318.66],[211.57,149.4825456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088371242,[[211.26,0.13],[211.25,138.34],[211.24,23.6725],[211.22,23.675],[211.17,13.6025456]],[[211.4,3.8440728],[211.41,2.5],[211.48,5.30907213],[211.52,531.0],[211.53,7.85962972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088403872,[[211.64,0.11],[211.57,13.6025456],[211.56,33.0918],[211.49,9.4577],[211.33,240.39730465]],[[211.78,2.76939434],[211.93,13.6025456],[211.94,531.0],[211.95,0.82166553],[211.96,5.30907213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088439283,[[211.89,140.36],[211.86,317.3],[211.85,8.12170518],[211.83,23.6068],[211.76,23.6145]],[[212.0,3.76738558],[212.04,2.44],[212.11,8.12170518],[212.12,0.82099676],[212.13,5.30907213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088463714,[[211.36,23.6593],[211.35,148.32],[211.33,23.6626],[211.32,13.50179079],[211.22,236.7468]],[[211.55,317.5],[211.56,2.5],[211.65,13.50179079],[211.7,14.25],[212.06,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088500242,[[212.0,23.5872],[211.99,146.54],[211.98,23.59],[211.95,23.5931],[211.41,323.0]],[[212.19,2.63],[212.24,66.99199551],[212.27,317.24],[212.28,146.38],[212.31,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088571192,[[213.07,13.50179079],[213.06,64.36],[213.01,549.9465],[212.95,9.3932],[212.82,234.974]],[[213.42,164.48],[213.43,13.50179079],[213.44,315.18],[213.49,5.30907213],[213.5,230.8155135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088600517,[[213.04,0.37],[213.01,23.4764],[212.99,23.4783],[212.81,238.57683889],[212.77,5.27240472]],[[213.28,2.64],[213.29,315.44],[213.35,5.30907213],[213.36,164.28],[213.39,7.85962972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088636849,[[213.06,157.26],[213.05,0.37],[213.04,315.4],[213.02,23.4749],[213.0,23.4773]],[[213.21,2.55],[213.22,5.30907213],[213.24,7.85962972],[213.3,10.573632],[213.33,329.03753444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088679294,[[212.81,23.4982],[212.8,157.38],[212.79,338.9804],[212.76,45.12526643],[212.73,23.5062]],[[213.05,1.88013335],[213.06,2.51],[213.13,21.62156643],[213.16,315.48],[213.17,162.51371716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088695702,[[213.15,155.42],[213.12,23.4633],[213.1,377.52],[213.05,234.711],[213.03,9.3892]],[[213.35,2.51],[213.38,315.62],[213.45,13.18801878],[213.46,155.22],[213.48,5.21371716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088732030,[[212.87,175.4708],[212.8,1447.5976],[212.65,3.65525304],[212.62,4.90115788],[212.59,242.56343682]],[[213.1,2.41],[213.11,1.88013335],[213.17,5.21371716],[213.2,7.82057575],[213.21,151.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088764249,[[212.9,23.4874],[212.89,147.82],[212.84,234.9371],[212.83,328.46384786],[212.76,9.4011]],[[213.16,1.88013335],[213.17,2.52],[213.19,315.06],[213.25,147.88],[213.3,13.40384786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088799464,[[211.87,218.62],[211.81,316.62],[211.8,236.093],[211.74,17.26478899],[211.71,767.1888]],[[212.2,2.48],[212.22,1.88013335],[212.23,156.98],[212.24,17.26478899],[212.25,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088861317,[[211.96,0.02],[211.93,85.595],[211.92,153.62],[211.91,317.26],[211.83,1359.76]],[[212.19,2.64],[212.2,317.26],[212.28,10.80618745],[212.3,154.02],[212.31,76.95440247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088894343,[[212.43,151.04],[212.42,316.66],[212.38,23.5449],[212.32,10.80618745],[212.11,235.7463]],[[212.66,2.48],[212.72,316.92],[212.78,10.80618745],[212.85,156.77371716],[212.87,7.82057575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088930978,[[212.47,148.96],[212.45,320.7074],[212.41,23.5414],[212.37,10.80618745],[212.28,9.4221]],[[212.73,2.64],[212.78,5.16828721],[212.79,1.88013335],[212.8,14.16],[212.81,18.55861826]]]
["bitfinex-derivatives","SOLF0:USTF0",1756088964919,[[212.01,4.717],[212.0,316.38],[211.96,23.592],[211.95,23.5927],[211.74,3.67667331]],[[212.26,2.64],[212.37,490.32618745],[212.44,4.696],[212.45,63.2548243],[212.46,0.81941158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089000437,[[211.79,0.82120987],[211.78,148.74],[211.76,317.02],[211.72,1442.7784],[211.7,23.6207]],[[211.93,1.88013335],[211.94,2.44],[212.07,10.80618745],[212.08,317.08],[212.1,148.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089052975,[[212.2,4.7129],[212.18,23.5672],[212.17,147.34],[212.15,23.5707],[212.14,23.5717]],[[212.35,2.65],[212.43,0.8198073],[212.45,63.2548243],[212.47,317.16],[212.64,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089067273,[[212.2,0.02],[212.19,23.5662],[212.17,312.138],[212.13,10.80618745],[212.12,146.88]],[[212.37,2.63],[212.43,316.84],[212.45,0.81960456],[212.5,10.80618745],[212.57,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089103204,[[212.27,4.7114],[212.26,18.8568],[212.25,146.0],[212.21,23.5638],[211.97,239.60036528]],[[212.5,2.44],[212.51,316.4],[212.52,145.88],[212.57,10.77788074],[212.62,5.16828721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089135623,[[211.88,23.6002],[211.87,23.6021],[211.85,316.74],[211.84,246.82668074],[211.81,107.67858179]],[[212.26,2.63],[212.29,156.75788074],[212.34,316.74],[212.36,14.16],[212.42,5.16828721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089210996,[[211.93,144.64],[211.81,98.23508179],[211.8,236.0914],[211.78,9.4446],[211.75,240.69250727]],[[212.09,2.43],[212.16,341.88788074],[212.17,5.16828721],[212.21,7.75243081],[212.3,134.33657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089252334,[[212.27,4.7113],[212.26,23.5581],[212.21,143.6],[212.2,10.77788074],[212.19,23.5656]],[[212.49,2.47],[212.5,0.81937299],[212.55,143.6],[212.58,14.15],[212.62,15.94616795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089284164,[[212.34,316.46],[212.33,4.7101],[212.32,142.8],[212.31,23.5527],[212.3,23.5535]],[[212.59,2.63],[212.62,76.03804648],[212.69,4.72],[212.7,469.9917599],[212.72,5.16828721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089319683,[[212.34,28.2592],[212.3,142.04],[212.29,23.5548],[212.28,85.5561],[212.27,316.92]],[[212.56,2.49],[212.58,316.92],[212.62,203.94804648],[212.64,10.7717599],[212.65,5.16828721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089358208,[[213.05,140.72],[213.04,28.166],[213.03,10.7717599],[213.02,23.4742],[212.99,23.4771]],[[213.3,2.65],[213.34,0.8162308],[213.38,316.02],[213.44,531.0],[213.5,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089390540,[[213.42,139.76],[213.38,4.6869],[213.37,23.4358],[213.34,23.439],[213.32,23.4415]],[[213.6,2.52],[213.72,531.0],[213.73,139.76],[213.76,799.16828721],[213.79,10.7717599]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089448690,[[213.07,23.47],[213.02,9.3899],[213.0,234.7715],[212.99,454.96],[212.93,10.7717599]],[[213.26,3.66101239],[213.27,2.57],[213.38,14.15],[213.4,339.8717599],[213.43,5.16828721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089459198,[[213.27,23.4473],[213.26,23.4485],[213.17,243.9678],[213.16,139.5],[213.15,234.6103]],[[213.44,2.57],[213.48,5.16828721],[213.52,315.38],[213.53,147.23243081],[213.56,78.02896379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089536062,[[213.36,4.6875],[213.33,23.4416],[213.31,23.4439],[213.28,23.4472],[213.27,62.0]],[[213.55,2.45],[213.56,14.06],[213.57,65.74906255],[213.59,453.58],[213.62,7.75243081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089571388,[[212.69,23.5119],[212.6,373.3542],[212.57,10.67897372],[212.46,806.0],[212.45,854.0]],[[212.9,2.41],[212.94,0.81760194],[212.95,138.14],[213.03,81.1589757],[213.18,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089610527,[[212.53,4.7058],[212.49,453.9],[212.46,23.5373],[212.44,9.4155],[212.4,0.8188139]],[[212.71,2.5],[212.73,14.06],[212.77,7.75243081],[212.79,10.67897372],[212.81,137.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089649757,[[212.91,136.84],[212.87,62.0],[212.86,23.4931],[212.82,23.4972],[212.8,23.4998]],[[213.14,2.56],[213.15,14.06],[213.16,0.81679595],[213.17,453.12],[213.24,10.77462533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089702594,[[212.62,4.7039],[212.61,316.14],[212.58,23.5233],[212.57,136.12],[212.56,23.5261]],[[212.78,2.49],[212.79,136.16],[212.83,20.71679628],[212.91,316.18],[212.97,7.75243081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089727007,[[212.52,23.5302],[212.49,339.7739],[212.4,10.77224016],[212.38,239.1044189],[212.32,240.37770653]],[[212.75,2.5],[212.79,316.24],[212.83,135.62],[212.84,14.06],[212.86,10.77224016]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089769144,[[212.3,0.81928619],[212.29,134.56],[212.26,62.0],[212.25,23.5593],[212.2,32.991]],[[212.45,2.45],[212.54,20.7349577],[212.63,316.14],[212.64,7.75243081],[212.82,12.92071803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089808175,[[212.15,134.29986524],[212.13,23.5726],[212.12,316.6],[212.1,6.6749577],[212.03,14.13]],[[212.4,2.49],[212.41,133.52],[212.42,6.6749577],[212.43,324.33243081],[212.52,10.33657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089906344,[[212.09,0.82008743],[212.05,316.76],[212.04,102.85851204],[212.02,27.79333235],[211.96,554.5917]],[[212.17,3.87871729],[212.18,2.54],[212.26,4.20803235],[212.27,7.75243081],[212.36,10.33657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089940787,[[212.22,129.8],[212.2,316.76],[212.17,27.77663235],[212.16,23.5696],[212.12,9.4296]],[[212.41,2.44],[212.42,4.20803235],[212.44,7.75243081],[212.49,144.29],[212.52,14.54460677]]]
["bitfinex-derivatives","SOLF0:USTF0",1756089986317,[[212.09,128.68],[212.07,9.4318],[212.06,316.84],[212.05,6.68878983],[212.03,0.82016474]],[[212.29,2.48],[212.34,316.84],[212.38,6.68878983],[212.39,128.66],[212.4,7.75243081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090026257,[[212.19,127.8]],[[212.5,6.68878983],[212.53,152.24657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090062886,[[212.4,316.68],[212.38,4.709],[212.3,23.5543],[212.28,23.5564],[212.08,323.0]],[[212.55,2.64],[212.6,7.75243081],[212.63,20.81878983],[212.64,316.62],[212.65,10.33657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090100810,[[212.28,4.7112],[212.25,23.5596],[212.24,126.74],[212.23,23.5615],[212.17,551.9044]],[[212.52,2.41],[212.53,24.92049664],[212.55,126.74],[212.6,78.22265236],[212.61,316.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090171445,[[212.47,4.707],[212.43,23.5397],[212.42,126.22],[212.41,340.0219],[212.35,23.5485]],[[212.59,2.61],[212.63,7.75243081],[212.66,71.69923561],[212.69,143.2067291],[212.79,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090194359,[[212.36,103.82965352],[212.32,4.7102],[212.29,346.56555468],[212.27,23.5569],[212.22,268.6158]],[[212.47,3.54820294],[212.48,2.61],[212.52,7.75243081],[212.58,24.46657442],[212.6,6.67015468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090267931,[[212.36,23.5477],[212.34,10.24064438],[212.32,125.6],[212.31,23.5531],[212.3,320.00843987]],[[212.55,2.65],[212.6,316.22],[212.67,6.65938982],[212.68,7.75243081],[212.72,125.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090307052,[[212.57,125.28],[212.56,4.7049],[212.51,23.5313],[212.45,349.3128],[212.42,3.78843987]],[[212.65,3.54902233],[212.69,2.51],[212.76,7.75243081],[212.8,71.98681819],[212.81,6.65879091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090339884,[[212.62,129.6037],[212.58,23.5232],[212.56,23.5253],[212.53,6.65879091],[212.52,23.5297]],[[212.71,3.57753268],[212.74,2.43],[212.81,7.75243081],[212.86,317.05814976],[212.87,10.33657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090382318,[[212.61,346.35889091],[212.54,235.2707]],[[212.97,137.42071803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090418436,[[212.73,124.32],[212.69,23.5113],[212.68,62.0],[212.67,315.72],[212.64,6.65879091]],[[212.93,2.57],[212.99,76.2985963],[213.0,145.09879091],[213.04,10.33657442],[213.15,18.08900524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090458466,[[212.72,147.608],[212.7,23.5102],[212.65,23.5154],[212.6,3.72665147],[212.58,4.85600653]],[[212.88,2.53],[212.89,7.75243081],[212.94,10.33657442],[212.96,0.81761154],[212.97,446.59879091]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090510594,[[212.88,4.6981],[212.83,27.68028701],[212.81,208.998],[212.78,97.42828989],[212.77,23.5026]],[[213.01,2.52],[213.11,10.33657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090559528,[[213.05,27.64740003],[213.03,23.474],[213.01,23.4761],[212.98,122.78],[212.97,9.3922]],[[213.23,2.53],[213.26,10.33657442],[213.27,4.17580003],[213.28,123.57635526],[213.3,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090634281,[[212.5,122.3],[212.46,4.19668368],[212.43,85.5393],[212.38,27.34276722],[212.36,32.9665]],[[212.64,2.51],[212.68,4.19668368],[212.73,14.12],[212.74,315.98],[212.78,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090695436,[[212.62,121.8],[212.61,4.7039],[212.58,30.17246528],[212.52,23.5295],[212.48,249.61010653]],[[212.85,2.65],[212.88,6.64956528],[212.9,14.13],[212.92,65.96743846],[213.02,12.92071803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090732177,[[212.85,121.48],[212.84,6.64956528],[212.83,320.6589],[212.79,23.4997],[212.76,23.5024]],[[213.12,2.51],[213.13,6.64956528],[213.14,14.13],[213.2,64.12730111],[213.22,131.87657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090775811,[[212.77,121.22],[212.75,62.0],[212.72,30.15144056],[212.7,23.5097],[212.67,129.83519527]],[[212.95,2.54],[213.0,10.33657442],[213.01,6.64384056],[213.03,135.35],[213.06,12.92071803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090814540,[[212.8,62.0],[212.79,121.48],[212.76,339.4832],[212.73,6.64730527],[212.7,3.84171966]],[[213.02,2.58],[213.04,6.64730527],[213.06,315.98],[213.07,121.64],[213.09,10.33657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090850775,[[212.92,122.6],[212.91,339.2265],[212.89,57.7088],[212.87,23.491],[212.82,3.80689306]],[[213.13,2.61],[213.14,6.64730527],[213.23,14.94663303],[213.26,10.33657442],[213.28,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090898813,[[212.7,43.53],[212.69,4.7022],[212.65,23.5154],[212.63,85.5175],[212.62,0.81765957]],[[212.86,2.49],[212.88,6.64730527],[212.9,62.34022239],[212.93,14.94765957],[213.04,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090947360,[[212.31,4.7105],[212.27,121.38],[212.26,7.9798975],[212.25,316.22],[212.24,23.5607]],[[212.5,4.19169051],[212.53,2.5],[212.57,178.0],[212.58,121.38],[212.59,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756090992582,[[212.29,39.0],[212.2,122.21959491],[212.16,23.5694],[212.15,320.73169051],[212.07,7.28400979]],[[212.38,2.43],[212.39,4.19169051],[212.46,316.58],[212.49,14.13],[212.5,131.73657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091075552,[[212.24,2.43],[212.18,23.5673],[212.16,4.13205466],[212.13,3.81863381],[212.11,33.0044]],[[212.35,2.64],[212.4,121.78],[212.41,4.13205466],[212.42,327.37657442],[212.47,14.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091087059,[[212.07,2.43],[212.06,23.5804],[212.05,317.04],[212.04,117.04960462],[212.01,145.146]],[[212.25,124.2],[212.26,4.13205466],[212.32,10.33657442],[212.33,0.81988456],[212.42,321.17205466]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091155504,[[212.33,2.65],[212.28,23.5563],[212.23,6.65288011],[212.22,125.26216915],[212.2,235.6485]],[[212.49,12.89657442],[212.54,12.92071803],[212.57,70.174485],[212.58,18.08900524],[212.59,316.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091195434,[[212.36,2.57],[212.35,4.7098],[212.3,23.5545],[212.29,62.0],[212.26,23.5585]],[[212.56,2.63],[212.59,20.78288011],[212.67,326.33657442],[212.68,316.34],[212.73,12.92071803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091238773,[[212.28,2.44],[212.27,94.60715246],[212.25,62.0],[212.24,316.34],[212.2,10.45977317]],[[212.45,2.53],[212.46,121.24],[212.48,10.33657442],[212.52,6.65288011],[212.53,316.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091288804,[[212.19,2.48],[212.18,4.7133],[212.13,23.5732],[212.12,157.929472],[212.11,27.70364511]],[[212.31,2.53],[212.33,4.12814511],[212.34,121.26],[212.36,316.64],[212.38,10.33657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091334840,[[212.22,2.58],[212.21,4.7127],[212.16,23.5697],[212.14,148.72014511],[212.13,65.96301238]],[[212.31,2.48],[212.36,4.12814511],[212.38,10.33657442],[212.39,120.98],[212.42,316.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091418212,[[212.24,2.46],[212.13,23.5734],[212.12,4.12814511],[212.11,120.24],[212.09,3.96409285]],[[212.36,2.68],[212.37,4.12814511],[212.38,10.33657442],[212.43,0.81964317],[212.44,133.16071803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091437223,[[212.2,2.46],[212.19,316.76],[212.18,26.46],[212.16,4.12814511],[212.14,120.22]],[[212.37,2.51],[212.39,124.34814511],[212.4,10.33657442],[212.45,0.81948876],[212.46,94.07480796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091531701,[[212.26,2.51],[212.19,23.5666],[212.14,23.572],[211.81,24.28003266],[210.49,63.12808492]],[[212.39,2.42],[212.4,124.23263334],[212.42,386.85749859],[212.48,10.33657442],[212.53,27.06071803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091582438,[[212.09,4.64],[212.07,2.6],[212.0,0.8204161],[211.97,4.24253484],[211.95,27.55406039]],[[212.12,2.5],[212.13,4.24253484],[212.18,119.94],[212.23,33.89927442],[212.25,23.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091629879,[[212.01,2.63],[212.0,4.7173],[211.99,4.24253484],[211.96,62.0],[211.95,24.41371282]],[[212.13,6.81253484],[212.14,10.33657442],[212.16,317.14],[212.19,132.74071803],[212.34,25.84143606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091667803,[[211.33,2.62],[211.29,0.82316208],[211.27,6.56800862],[211.22,23.6745],[211.2,243.33220862]],[[211.46,2.43],[211.49,6.56800862],[211.51,122.14],[211.56,317.38],[211.89,7.88044568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091702434,[[211.18,2.49],[211.17,6.56800862],[211.16,318.54],[211.15,127.24],[211.14,23.6833]],[[211.32,2.66],[211.37,6.56800862],[211.45,14.15],[211.48,318.54],[211.49,198.47805476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091738765,[[211.55,2.66],[211.54,6.56800862],[211.52,126.66],[211.5,6.56800862],[211.43,14.15]],[[211.86,2.62],[211.89,7.88044568],[211.9,69.29940812],[211.95,16.90458304],[211.97,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091776704,[[211.75,2.62],[211.74,6.54318724],[211.71,23.6194],[211.69,23.6217],[211.67,27.52256667]],[[211.92,2.6],[211.95,6.54318724],[211.96,125.54],[212.01,331.67],[212.03,0.82114205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091818928,[[211.45,6.5564129],[211.37,249.55409547],[211.36,9.4632],[211.35,34.11477957],[211.24,332.71201306]],[[211.63,2.42],[211.68,131.0364129],[211.7,317.62],[211.74,7.88044568],[211.75,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091873173,[[211.51,4.7283],[211.49,0.24],[211.48,6.5564129],[211.47,85.6464],[211.45,23.6486]],[[211.66,2.54],[211.67,6.5564129],[211.7,7.88044568],[211.71,123.24],[211.72,318.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091949238,[[211.15,122.74],[211.14,0.24],[211.13,9.01166412],[211.09,318.16],[211.08,23.6899]],[[211.29,6.74496412],[211.3,7.88044568],[211.36,10.33657442],[211.38,4.27496412],[211.41,345.26071803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756091988874,[[210.93,0.24],[210.91,6.59096291],[210.9,4.7419],[210.86,132.2259],[210.78,782.4171]],[[211.12,2.66],[211.13,129.33096291],[211.15,7.88044568],[211.17,6.59096291],[211.18,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092024886,[[210.58,4.7492],[210.57,5.11846715],[210.56,23.9984],[210.54,23.7507],[210.53,123.8]],[[210.68,2.44],[210.72,4.29241322],[210.83,14.18],[210.86,4.29241322],[211.77,82.6925954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092062724,[[210.82,4.29241322],[210.8,0.25],[210.78,4.7445],[210.76,124.16],[210.73,4.29241322]],[[210.91,2.67],[210.94,4.29241322],[211.05,7.88044568],[211.08,14.18],[211.09,124.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092090549,[[210.76,4.09662651],[210.75,0.25],[210.74,6.60716136],[210.7,124.26],[210.68,73.32427924]],[[210.91,2.53],[210.92,6.60716136],[210.95,124.4],[210.96,318.96],[211.02,7.88044568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092132062,[[210.6,0.24],[210.55,6.60716136],[210.52,23.7523],[210.5,23.7548],[210.47,237.5836]],[[210.71,2.5],[210.74,6.60716136],[210.77,318.98],[210.81,123.24],[210.85,7.88044568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092175800,[[210.57,0.26],[210.55,4.7497],[210.52,68.61497147],[210.51,146.914],[210.45,23.7604]],[[210.7,2.45],[210.74,7.88044568],[210.75,6.61497147],[210.79,10.33657442],[210.8,123.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092221640,[[210.31,0.26],[210.3,4.30587881],[210.26,23.7818],[210.25,0.82725177],[210.24,23.7843]],[[210.43,2.66],[210.44,4.30587881],[210.54,123.22],[210.56,333.6],[210.63,7.88044568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092305612,[[210.23,0.25],[210.21,320.34747798],[210.19,6.63489526],[210.16,71.57578204],[210.15,23.7947]],[[210.35,2.56],[210.4,6.63489526],[210.42,7.88044568],[210.45,319.58],[210.48,10.33657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092316024,[[210.26,4.31377371],[210.25,0.26],[210.22,66.7572],[210.21,0.82747798],[210.18,124.48]],[[210.4,2.56],[210.41,4.31377371],[210.45,7.88044568],[210.46,124.44],[210.47,4.31377371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092397004,[[209.57,0.84],[209.56,133.72554872],[209.55,0.83012297],[209.53,85.8652],[209.47,23.8715]],[[209.71,2.61],[209.77,6.66554872],[209.79,320.42],[209.86,14.24],[209.88,127.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092435550,[[209.75,0.83],[209.73,446.14],[209.69,6.66554872],[209.68,4.7694],[209.56,14.24]],[[209.9,2.59],[209.91,6.66554872],[209.94,7.88044568],[209.99,125.48],[210.0,31.24212314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092477475,[[209.98,0.83],[209.97,4.32765895],[209.96,4.763],[209.95,125.26],[209.92,23.8208]],[[210.12,2.44],[210.13,4.32765895],[210.15,320.38],[210.17,7.88044568],[210.18,125.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092519810,[[210.24,0.82],[210.23,124.94],[210.22,6.6470482],[210.21,319.64],[210.18,23.7906]],[[210.4,2.62],[210.45,6.6470482],[210.5,124.92],[210.52,333.93],[210.55,7.88044568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092559534,[[210.18,0.82],[210.12,4.7594],[210.1,6.6470482],[210.09,319.7],[210.08,23.8027]],[[210.3,7.88044568],[210.33,6.6470482],[210.35,10.33657442],[210.41,27.21071803],[210.46,18.08900524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092613776,[[209.99,0.83],[209.95,6.65178425],[209.94,123.74],[209.93,62.0],[209.92,23.8205]],[[210.11,2.56],[210.12,6.65178425],[210.16,7.88044568],[210.22,24.62657442],[210.26,136.68071803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092699642,[[209.84,0.84],[209.82,4.7663],[209.8,0.82755669],[209.79,450.27178425],[209.59,335.14001633]],[[210.0,2.67],[210.01,7.88044568],[210.02,6.65178425],[210.04,123.42],[210.07,10.33657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092736370,[[209.61,0.84],[209.6,4.7714],[209.57,0.8299151],[209.56,23.8618],[209.55,320.4]],[[209.74,2.6],[209.75,6.65178425],[209.79,427.40416577],[209.8,123.28],[209.84,7.88044568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092779914,[[209.47,6.65178425],[209.44,139.06],[209.41,0.84],[209.4,6.65178425],[209.38,4.7764]],[[209.53,2.58],[209.62,6.65178425],[209.68,14.32],[209.69,139.34],[209.7,6.65178425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092792923,[[209.74,0.84],[209.68,6.65178425],[209.65,4.7701],[209.63,23.8538],[209.56,23.8613]],[[209.87,2.58],[209.9,6.65178425],[209.97,14.32],[209.98,459.82],[209.99,7.88044568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092848758,[[209.73,0.83],[209.69,132.42],[209.68,320.48],[209.66,23.8503],[209.64,30.50418425]],[[209.86,2.67],[209.87,6.65178425],[209.92,132.32],[209.93,10.33657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092897091,[[209.69,0.84],[209.68,4.33884184],[209.65,128.16],[209.64,23.8526],[209.62,23.8548]],[[209.75,3.6802009],[209.78,2.53],[209.81,7.88044568],[209.84,4.33884184],[209.87,10.33657442]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092926615,[[209.95,128.3],[209.94,6.66510751],[209.93,0.84],[209.9,4.7646],[209.88,23.8254]],[[210.04,3.52082975],[210.05,2.63],[210.15,6.66510751],[210.24,14.32],[210.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756092961329,[[209.72,0.84],[209.71,6.66510751],[209.68,126.64],[209.65,344.1319],[209.62,1371.96]],[[209.89,3.55100012],[209.9,2.57],[209.94,6.66510751],[209.96,320.28],[209.98,7.88044568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093029491,[[210.22,5.14603619],[210.17,126.18],[210.15,319.94],[210.13,23.7975],[210.11,23.7996]],[[210.29,3.50444982],[210.3,2.57],[210.38,320.0],[210.39,7.88044568],[210.41,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093035304,[[210.24,126.02],[210.23,5.14603619],[210.15,319.94],[210.1,23.8008],[210.08,4.31603619]],[[210.3,3.50310066],[210.31,2.57],[210.38,324.31603619],[210.42,113.74901399],[210.45,126.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093099443,[[210.3,4.7556],[210.29,0.82],[210.27,6.62527251],[210.26,149.2028],[210.24,23.7848]],[[210.41,3.53910315],[210.42,2.43],[210.45,5.17580955],[210.47,6.62527251],[210.48,7.88044568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093131760,[[210.36,0.83],[210.35,125.12],[210.33,6.62527251],[210.24,347.35822572],[210.22,9.5149]],[[210.43,2.48],[210.45,5.17580955],[210.48,7.88044568],[210.53,16.96184693],[210.7,105.54969503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093165986,[[210.17,131.40527251],[210.16,319.4],[210.15,23.7954],[210.11,23.7996],[210.1,23.8007]],[[210.3,2.44],[210.35,6.62527251],[210.39,7.88044568],[210.45,336.36184693],[210.51,12.92071803]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093209415,[[210.12,4.7596],[210.11,0.83],[210.09,6.62527251],[210.08,148.403],[210.06,23.8045]],[[210.21,3.66414631],[210.23,2.45],[210.28,11.80067219],[210.31,7.7339913],[210.36,24.56294617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093240643,[[209.56,7.45527251],[209.5,134.3536],[209.47,23.8723],[209.4,6.62527251],[209.07,10.57463701]],[[209.7,2.44],[209.73,6.62527251],[209.83,14.25],[209.84,320.08],[209.98,4.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093294293,[[210.03,2.52],[210.01,139.44159982],[210.0,23.8119],[209.98,344.3142],[209.96,23.8165]],[[210.21,2.67],[210.27,11.12159982],[210.33,320.26],[210.34,98.30630763],[210.38,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093378054,[[210.13,2.59],[210.12,6.64870354],[210.11,4.76],[210.07,85.8037],[210.05,23.8066]],[[210.3,2.58],[210.33,6.64870354],[210.37,334.07],[210.44,108.7972571],[210.62,4.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093417469,[[210.33,2.51],[210.32,6.64870354],[210.28,23.7807],[210.27,319.72],[210.19,71.5161]],[[210.47,2.44],[210.52,5.17539968],[210.54,6.64870354],[210.55,136.0539913],[210.6,330.03294617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093463206,[[210.28,2.44],[210.27,324.4763],[210.25,126.38],[210.23,72.17172272],[210.21,6.64870354]],[[210.41,7.60539968],[210.43,14.38269484],[210.49,10.31294617],[210.53,14.28],[210.54,12.89118271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093476611,[[210.25,2.57],[210.24,126.36],[210.23,72.17172272],[210.21,23.7882]],[[210.37,2.69],[210.39,5.17539968],[210.42,14.38269484],[210.47,10.31294617],[210.53,139.25118271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093549867,[[210.33,2.55],[210.32,4.30570564],[210.31,125.66],[210.28,343.2203],[210.22,75.50288443]],[[210.44,4.30570564],[210.46,2.48],[210.5,7.7339913],[210.55,14.28],[210.56,10.31294617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093580491,[[210.38,2.67],[210.37,4.30570564],[210.32,125.36],[210.27,319.72],[210.26,9.5129]],[[210.49,7.28552854],[210.5,2.65],[210.54,4.30570564],[210.56,7.7339913],[210.6,4.30570564]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093612813,[[210.43,2.55],[210.4,125.02],[210.39,4.7534],[210.37,23.77],[210.35,6.61899815]],[[210.51,3.52199247],[210.52,2.65],[210.58,6.61899815],[210.66,319.36],[210.67,7.7339913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093657544,[[210.69,2.65],[210.65,6.61899815],[210.62,124.62],[210.59,318.98],[210.58,23.7464]],[[210.85,2.6],[210.86,6.61899815],[210.88,7.7339913],[210.91,14.28],[210.93,10.31294617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093744112,[[210.65,2.56],[210.62,318.9],[210.59,6.61899815],[210.55,23.7494]],[[210.79,6.61899815],[210.85,7.7339913],[210.87,20.85899815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093798563,[[210.55,2.45],[210.52,4.7504],[210.47,466.9587],[210.45,30.37171111],[210.44,23.7617]],[[210.66,2.69],[210.67,7.7339913],[210.68,6.61131111],[210.72,105.99972096],[210.73,10.31294617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093840201,[[210.61,2.45],[210.55,6.61131111],[210.53,147.5716],[210.51,342.8542],[210.48,23.7575]],[[210.74,7.7339913],[210.78,6.61131111],[210.8,10.31294617],[210.82,14.24],[210.85,12.89118271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093874223,[[210.55,7.3199],[210.51,23.7544],[210.5,130.19697113],[210.48,23.7576],[210.46,23.7598]],[[210.64,2.53],[210.68,11.84758234],[210.71,326.8539913],[210.76,10.31294617],[210.87,18.08900524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093909365,[[210.54,4.7502],[210.53,2.47],[210.5,123.38],[210.49,30.37337113],[210.47,23.7588]],[[210.6,3.52384194],[210.64,5.23061121],[210.65,2.58],[210.67,7.7339913],[210.7,6.61697113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093970802,[[210.47,2.48],[210.44,122.72],[210.43,23.7633],[210.41,85.7656],[210.2,864.57463701]],[[210.6,2.43],[210.61,6.61209491],[210.64,5.23061121],[210.66,7.7339913],[210.7,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756093988014,[[210.47,7.3715],[210.46,4.30545093],[210.44,122.64],[210.43,23.7633],[210.36,33.2793]],[[210.6,6.98545093],[210.7,5.23061121],[210.72,7.7339913],[210.73,4.30545093],[210.74,136.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094034552,[[210.48,2.62],[210.47,4.30545093],[210.46,122.26],[210.43,62.0],[210.37,37.26360127]],[[210.55,3.60264248],[210.58,2.49],[210.59,4.30545093],[210.61,5.23061121],[210.64,7.7339913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094067679,[[210.49,2.69],[210.48,4.30545093],[210.44,122.02],[210.43,23.7634],[210.39,23.7677]],[[210.56,3.60441905],[210.59,2.51],[210.6,5.23061121],[210.63,12.03944223],[210.69,25.38947097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094152858,[[209.95,121.68],[209.92,2.51],[209.9,4.7645],[209.89,4.30545093],[209.82,28.13755093]],[[210.03,3.68495733],[210.04,6.76545093],[210.08,4.30545093],[210.09,5.23061121],[210.12,21.9839913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094198689,[[209.8,2.58],[209.78,441.6],[209.75,4.30545093],[209.68,33.3873],[209.67,593.0]],[[209.89,2.53],[209.9,4.30545093],[209.92,5.23061121],[209.95,7.7339913],[209.99,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094228902,[[209.6,2.63],[209.27,13.21829626],[209.24,238.9756],[209.22,16.99602286],[209.14,24.28003266]],[[209.71,26.395],[209.73,4.30545093],[209.79,81.92779852],[209.82,12.03944223],[209.83,9.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094264940,[[209.87,2.58],[209.84,132.31520863],[209.83,23.831],[209.79,23.8357],[209.73,62.0]],[[209.97,2.7],[210.04,6.67520863],[210.07,5.23061121],[210.08,0.82890694],[210.1,7.7339913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094301059,[[209.98,2.64],[209.97,123.7],[209.94,6.67520863],[209.86,23.8276],[209.85,20.18553733]],[[210.07,3.71123199],[210.08,2.51],[210.14,5.23061121],[210.15,6.67520863],[210.17,7.7339913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094333480,[[209.5,128.8536],[209.47,2.54],[209.46,321.01046964],[209.45,23.8741],[209.4,85.8799]],[[209.6,2.69],[209.64,6.67520863],[209.73,320.36],[209.75,14.28],[209.81,124.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094394936,[[209.29,4.7785],[209.28,2.62],[209.26,35.09998173],[209.24,23.8983],[209.23,128.6]],[[209.4,3.79024369],[209.42,2.48],[209.48,11.20408173],[209.49,5.21753529],[209.52,7.7339913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094403054,[[209.37,23.8838],[209.31,11.20408173],[209.28,128.24],[209.27,9.5577],[209.21,242.95996422]],[[209.51,2.51],[209.58,11.20408173],[209.62,133.55753529],[209.65,7.7339913],[209.66,321.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094441069,[[209.29,2.44],[209.27,23.8948],[209.24,11.20408173],[209.22,62.0],[209.21,3.9703283]],[[209.47,2.51],[209.48,11.20408173],[209.52,321.0],[209.57,127.52],[209.59,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094517916,[[209.67,2.53],[209.64,11.20408173],[209.57,152.3619],[209.56,320.88],[209.54,23.8648]],[[209.81,3.48407845],[209.82,2.69],[209.91,11.20408173],[209.92,14.28],[209.95,128.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094550629,[[209.5,128.04],[209.49,2.61],[209.46,11.16160123],[209.44,320.62],[209.43,23.8777]],[[209.64,2.49],[209.71,11.16160123],[209.72,5.21753529],[209.74,7.7339913],[209.77,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094591570,[[209.57,2.67],[209.52,127.9],[209.51,11.1709458],[209.49,4.7741],[209.48,320.98]],[[209.68,2.52],[209.69,3.73457515],[209.77,11.1709458],[209.78,19.54753529],[209.81,246.0915913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094642406,[[209.16,2.65],[209.15,11.49275629],[209.12,131.1],[209.08,23.9171],[209.06,23.9198]],[[209.29,2.61],[209.36,6.71095629],[209.4,321.42],[209.45,14.33],[209.46,131.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094670626,[[209.35,9.30028022],[209.31,134.298],[209.24,23.8987],[209.22,33.4615],[209.02,252.46289626]],[[209.52,2.6],[209.55,6.69028022],[209.64,14.33],[209.67,5.21753529],[209.7,14.42427152]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094705656,[[209.44,2.47],[209.43,6.69028022],[209.36,4.7769],[209.35,23.8866],[209.33,23.8885]],[[209.57,2.61],[209.69,321.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094738286,[[209.52,2.56],[209.51,6.68421114],[209.48,23.8715],[209.46,126.9],[209.45,320.96]],[[209.67,3.71305922],[209.68,2.47],[209.72,6.68421114],[209.73,321.0],[209.74,7.7339913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094778612,[[209.22,2.5],[209.19,126.68],[209.16,6.68421114],[209.15,320.96],[209.12,23.9125]],[[209.36,2.56],[209.37,6.68421114],[209.45,14.33],[209.46,7.7339913],[209.47,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094859976,[[209.01,2.58],[208.96,126.34],[208.95,103.99307953],[208.9,23.937],[208.86,27.93531]],[[209.11,2.48],[209.12,6.68421114],[209.21,142.880255],[209.24,126.34],[209.25,21.01421114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094901601,[[209.05,2.45],[209.04,126.12],[209.03,321.56],[209.01,6.68421114],[208.97,24.76156662]],[[209.2,2.54],[209.21,6.68421114],[209.27,14.34],[209.28,7.7339913],[209.33,326.31294617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094947534,[[209.1,3.73870884],[209.09,2.67],[209.07,132.46421114],[209.05,4.01436683],[209.02,5.28661754]],[[209.24,2.53],[209.25,6.68421114],[209.3,7.7339913],[209.35,24.65294617],[209.46,18.08900524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756094985456,[[208.57,2.53],[208.56,6.68421114],[208.5,6.68421114],[208.49,346.2044],[208.47,130.46]],[[208.73,2.57],[208.77,321.86],[208.78,6.68421114],[208.98,316.0],[208.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095026396,[[208.44,2.5],[208.4,322.12],[208.39,128.56],[208.37,6.68421114],[208.34,28.01576683]],[[208.55,2.61],[208.56,6.68421114],[208.64,14.34],[208.65,6.68421114],[208.68,5.24408907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095084251,[[208.31,2.59],[208.27,131.0],[208.25,3.72893209],[208.23,31.53343477],[208.21,28.0102975]],[[208.44,2.53],[208.45,6.68421114],[208.59,14.34],[208.62,322.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095101860,[[208.58,0.43],[208.57,6.68421114],[208.55,24.47773292],[208.54,130.74],[208.51,23.9821]],[[208.76,2.7],[208.77,6.68421114],[208.88,14.34],[208.89,322.5],[208.9,7.7339913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095143691,[[208.6,7.59421114],[208.57,130.84],[208.54,4.7956],[208.53,3.9938975],[208.52,96.8002778]],[[208.79,2.64],[208.8,6.68421114],[208.84,22.0739913],[208.85,143.40986316],[208.87,130.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095229458,[[208.04,0.92],[208.01,4.8079],[208.0,144.88471712],[207.97,24.88059722],[207.96,3.9938975]],[[208.17,2.6],[208.2,6.76471712],[208.34,14.37],[208.35,6.76471712],[208.36,138.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095266300,[[207.8,143.93],[207.79,4.813],[207.77,9.627],[207.75,10.70590593],[207.74,28.0639975]],[[207.98,2.51],[207.99,10.70590593],[208.04,10.70590593],[208.08,14.37],[208.09,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095303814,[[207.65,2.46],[207.63,6.79308074],[207.61,24.0862],[207.6,142.0],[207.59,323.64]],[[207.85,6.79308074],[207.86,323.42],[207.98,142.04],[208.03,7.7339913],[208.23,1385.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095334537,[[207.51,2.63],[207.5,24.0994],[207.48,323.98],[207.47,10.73459974],[207.41,3.9938975]],[[207.68,2.46],[207.74,10.73459974],[207.85,324.04],[207.91,10.73459974],[207.93,5.26971964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095373358,[[207.97,2.59],[207.94,141.64],[207.93,15.54439974],[207.88,24.0554],[207.87,323.48]],[[208.13,2.61],[208.17,10.73459974],[208.24,0.83621684],[208.25,10.73459974],[208.26,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095412894,[[207.75,2.64],[207.74,10.73459974],[207.73,137.78],[207.7,24.0762],[207.68,24.0785]],[[207.93,326.2],[207.94,104.44229216],[207.99,10.73459974],[208.01,137.82],[208.08,16.00431938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095450626,[[207.54,135.66],[207.53,0.71],[207.49,24.1005],[207.45,24.1049],[207.41,62.0]],[[207.69,2.55],[207.73,10.70878039],[207.76,5.26971964],[207.79,14.37],[207.8,331.3539913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095516279,[[208.06,0.69],[208.05,4.8071],[208.02,34.78530457],[207.96,24.0467],[207.94,134.98]],[[208.21,2.48],[208.25,5.26971964],[208.27,10.74600457],[208.28,7.7339913],[208.31,134.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095566121,[[207.99,134.98],[207.98,6.75378049],[207.93,322.58],[207.86,5.32620703],[207.83,7.92992631]],[[208.19,3.58800339],[208.2,7.73039425],[208.21,6.75378049],[208.23,7.92059138],[208.29,10.31294617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095608040,[[208.03,24.0389],[207.99,33.66],[207.8,248.58402631],[207.56,29.09853266],[207.52,531.0]],[[208.19,7.29904133],[208.2,6.782604],[208.22,2.58],[208.27,5.28039425],[208.3,7.92059138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095642485,[[207.57,137.8],[207.56,2.44],[207.55,4.8189],[207.53,24.93499983],[207.51,347.5591]],[[207.71,2.59],[207.75,10.74905713],[207.88,14.44],[207.89,5.28039425],[207.92,323.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095678718,[[207.68,137.5],[207.67,2.59],[207.66,4.8161],[207.64,24.0836],[207.62,24.0859]],[[207.86,3.74694409],[207.87,10.74905713],[207.88,2.53],[207.94,14.44],[207.95,466.90039425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095719051,[[207.72,134.88],[207.69,2.59],[207.64,358.21230892],[207.59,9.6357],[204.83,53.9127367]],[[207.79,3.60981518],[207.82,2.58],[207.9,5.28039425],[207.91,10.72870892],[207.93,7.92059138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095747056,[[207.65,7.5265],[207.62,134.74],[207.61,30.89278986],[207.59,24.0892],[207.51,4.00453774]],[[207.77,2.47],[207.8,6.80578986],[207.84,5.28039425],[207.88,7.92059138],[208.39,41.3462977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095785586,[[207.71,2.59],[207.69,6.80578986],[207.68,24.0791],[207.66,24.0812],[207.61,134.22]],[[207.84,2.61],[207.88,5.28039425],[207.89,6.80578986],[207.91,7.92059138],[207.92,0.83741412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095822106,[[207.81,6.79645562],[207.76,24.0698],[207.75,133.6],[207.74,4.0493645],[207.72,14.95580703]],[[207.89,3.84012503],[207.92,2.62],[207.94,5.28039425],[207.97,7.92059138],[208.01,7.63366828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095903297,[[207.78,4.8132],[207.77,4.08000635],[207.73,160.3225645],[207.71,24.0753],[207.7,5.32620703]],[[207.91,4.08000635],[207.92,2.48],[207.94,7.92059138],[207.98,639.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095924920,[[207.41,323.68],[207.4,4.8221],[207.39,131.54],[207.38,24.1135],[207.35,6.80781406]],[[207.54,2.62],[207.55,6.80781406],[207.67,14.44],[207.7,7.92059138],[207.75,340.76076023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756095973362,[[207.47,328.9005],[207.45,130.66],[207.44,30.92093185],[207.42,24.1086],[207.41,24.1094]],[[207.61,3.77946362],[207.62,2.63],[207.63,6.81463185],[207.7,7.92059138],[207.72,323.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096012095,[[207.3,0.02],[207.23,30.94533185],[207.22,155.09099239],[207.18,24.1361],[207.17,251.0288]],[[207.41,2.59],[207.42,6.81463185],[207.51,14.44],[207.52,130.14],[207.53,7.92059138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096046917,[[207.27,24.1263],[207.26,30.96181305],[207.22,24.1317],[207.21,5.32620703]],[[207.45,3.75557926],[207.46,2.63],[207.49,6.83451305],[207.53,7.92059138],[207.57,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096086863,[[207.2,4.8267],[207.16,24.1389],[207.15,129.32],[207.14,24.1413],[207.13,4.03211946]],[[207.3,2.6],[207.33,4.09950341],[207.43,14.44],[207.45,137.24059138],[207.51,10.31294617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096127900,[[207.63,4.8167],[207.61,24.0864],[207.6,30.90968321],[207.57,24.0912],[207.54,324.0]],[[207.73,2.69],[207.78,170.89806853],[207.81,6.82198321],[207.83,324.04],[207.9,14.74257459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096188762,[[207.85,6.82198321],[207.83,4.812],[207.82,128.34],[207.8,24.0646],[207.78,28.09881946]],[[207.93,3.71682617],[207.96,2.66],[208.04,338.08257459],[208.1,10.31294617],[208.29,25.84143606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096203264,[[207.76,128.34],[207.75,6.82198321],[207.73,24.0724],[207.71,4.03211946],[207.69,5.32620703]],[[207.89,2.61],[207.96,6.82198321],[207.99,7.92059138],[208.01,14.48],[208.02,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096291230,[[208.02,6.80639857],[207.95,127.54],[207.92,24.05],[207.91,333.0207],[207.87,244.59980219]],[[208.18,2.47],[208.24,6.80639857],[208.25,323.4],[208.29,231.76410708],[208.31,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096328864,[[207.94,127.18],[207.93,6.80639857],[207.86,24.0578],[207.85,4.03710219],[207.67,4.819]],[[208.07,3.7432974],[208.1,2.58],[208.13,6.80639857],[208.15,7.92059138],[208.18,323.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096365087,[[207.93,135.68088264],[207.89,28.09130219],[207.88,385.28],[207.87,24.0565],[207.86,5.32620703]],[[208.07,2.62],[208.08,4.07098264],[208.12,7.92059138],[208.17,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096402832,[[207.52,4.8193],[207.46,157.54060369],[207.42,24.1081],[207.34,4.87451631],[207.32,5.32620703]],[[207.64,2.65],[207.65,6.79720369],[207.73,323.7],[207.75,6.79720369],[207.76,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096438171,[[207.42,131.4417],[207.38,324.14],[207.37,30.91110369],[207.34,4.03710219],[207.32,33.7675]],[[207.57,2.51],[207.58,6.79720369],[207.66,338.59],[207.7,5.21767868],[207.73,134.54059138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096474591,[[207.6,6.79720369],[207.57,24.0906],[207.16,31.56404246]],[[207.79,2.61],[207.81,6.79720369],[207.84,0.83766609],[207.85,99.67821147],[207.89,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096512911,[[207.29,24.1238],[207.28,127.25909002],[207.27,30.92330369],[207.26,24.1262],[207.24,13.67034829]],[[207.48,6.79720369],[207.49,2.5],[207.59,14.45],[207.6,6.79720369],[207.62,7.92059138]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096546647,[[207.31,126.82],[207.29,24.1233],[207.28,6.79720369],[207.27,348.3458],[207.25,24.128]],[[207.45,2.6],[207.47,6.79720369],[207.55,14.45],[207.56,324.04],[207.58,126.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096609799,[[207.29,24.1235],[207.28,4.10318051],[207.24,28.17185898],[207.19,5.32620703],[207.17,3.7328684]],[[207.44,2.57],[207.45,4.10318051],[207.6,4.10318051],[207.62,7.92059138],[207.65,324.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096667821,[[207.32,126.32],[207.31,4.8241],[207.3,6.82821623],[207.27,24.1255],[207.24,24.1287]],[[207.44,2.7],[207.45,2.50694385],[207.47,2.50694385],[207.57,107.14756671],[207.58,324.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096707950,[[206.85,0.02],[206.83,126.58],[206.82,4.8355],[206.81,348.5988],[206.8,6.82821623]],[[206.99,2.49],[207.0,6.82821623],[207.07,14.49],[207.08,324.76],[207.15,6.82821623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096743875,[[206.99,0.02],[206.98,4.11442133],[206.97,3.7488958],[206.95,126.5],[206.94,28.21498263]],[[207.07,2.69],[207.13,4.11442133],[207.14,126.5],[207.17,324.94],[207.2,7.84870987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096781197,[[206.98,4.8319],[206.97,6.84445987],[206.94,24.1644],[206.93,3.72637322],[206.91,126.42]],[[207.13,2.63],[207.2,331.68445987],[207.23,126.42],[207.25,7.84870987],[207.26,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096823214,[[207.6,10.75839275],[207.57,324.16],[207.52,24.0969],[207.47,24.1025],[207.3,10.80262036]],[[207.8,2.57],[207.84,0.83778709],[207.87,146.86529697],[207.89,10.75839275],[207.9,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096858553,[[207.41,126.36],[207.37,10.76495043],[207.36,4.8229],[207.35,324.02],[207.33,3.98646991]],[[207.58,3.69520177],[207.59,2.66],[207.65,10.76495043],[207.72,14.49],[207.73,7.84870987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096888970,[[207.43,10.76262137],[207.41,323.8],[207.4,24.1107],[207.39,126.52],[207.38,28.09956991]],[[207.64,3.70601358],[207.65,2.58],[207.72,10.76262137],[207.73,323.8],[207.74,7.84870987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756096928116,[[207.63,125.98],[207.62,6.81563103],[207.57,27.79712533],[207.55,24.0936],[207.53,24.0955]],[[207.79,2.49],[207.8,3.72126375],[207.82,6.81563103],[207.87,0.83764593],[207.9,29.1543409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097011883,[[207.32,132.3498373],[207.31,4.8241],[207.27,24.1257],[207.24,100.13693167],[207.22,1412.6713]],[[207.49,2.54],[207.5,6.8098373],[207.58,22.31870987],[207.6,6.8098373],[207.98,34.01107613]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097043303,[[207.31,8.92015402],[207.3,125.3],[207.26,28.16184139],[207.24,162.1977443]],[[207.46,2.64],[207.47,4.09585402],[207.51,7.84870987],[207.54,14.47],[207.55,324.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097111973,[[207.47,4.8204],[207.44,30.92190305],[207.41,148.7294],[207.39,24.1115],[207.38,62.0]],[[207.62,2.63],[207.64,12.11290688],[207.68,7.84870987],[207.7,14.47],[207.75,141.90034955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097150094,[[207.97,130.91540305],[207.96,4.809],[207.92,24.0506],[207.91,323.42],[207.9,24.0532]],[[208.1,105.58552783],[208.12,2.7],[208.16,6.81540305],[208.21,531.0],[208.25,918.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097187634,[[207.06,10.77476222],[206.97,575.3951],[206.87,241.7288],[206.85,1393.11382312],[206.82,5.40131018]],[[207.31,2.64],[207.32,125.56],[207.34,25.24476222],[207.39,324.12],[207.4,10.77476222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097226264,[[207.16,473.7383],[207.15,6.84151779],[207.14,24.1408],[207.11,28.09842312],[207.09,62.0]],[[207.37,2.56],[207.38,6.84151779],[207.44,338.73],[207.45,6.84151779],[207.46,5.24454884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097265198,[[207.42,6.82407342],[207.39,24.1122],[207.38,149.173],[207.36,3.95382312],[207.35,24.1169]],[[207.55,2.67],[207.61,6.82407342],[207.63,107.6791025],[207.64,5.24454884],[207.66,7.84870987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097312435,[[207.51,124.44],[207.46,6.81074223],[207.42,347.8681],[207.4,28.06452312],[207.03,35.10851619]],[[207.61,2.71],[207.62,6.81074223],[207.66,5.24454884],[207.69,7.84870987],[207.73,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097404600,[[207.77,124.14],[207.75,327.74218404],[207.72,24.0739],[207.71,3.95382312],[207.7,24.0756]],[[207.88,2.6],[207.89,4.08218404],[207.95,7.84870987],[208.01,459.10211888],[208.06,13.08118312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097453949,[[207.87,4.8111],[207.85,6.79026594],[207.81,37.72584122],[207.79,347.5856],[207.78,5.40131018]],[[208.05,2.65],[208.06,6.79026594],[208.07,105.2013973],[208.12,337.95],[208.16,123.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097496379,[[207.65,128.4562],[207.62,24.0856],[207.61,72.23790401],[207.6,30.87532162],[207.58,4.03744122]],[[207.81,2.55],[207.82,6.78812162],[207.9,21.23812162],[207.93,123.64],[207.95,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097518100,[[207.84,6.78812162],[207.83,4.812],[207.81,123.94],[207.76,323.66],[207.75,10.78804583]],[[207.98,2.66],[208.01,6.78812162],[208.06,120.99732776],[208.11,855.49668931],[208.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097598360,[[207.73,3.90698624],[207.72,4.8146],[207.68,131.65009287],[207.67,24.0797],[207.65,353.12331018]],[[207.82,2.57],[207.84,4.07901926],[207.95,14.45],[207.96,14.54396576],[208.07,18.31365637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097632476,[[207.34,4.8235],[207.32,123.64],[207.31,24.1214],[207.29,34.73386953],[207.28,24.1243]],[[207.49,2.48],[207.5,6.82984078],[207.6,344.90984078],[207.67,123.64],[207.7,330.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097678333,[[207.44,4.8211],[207.43,124.12],[207.4,24.1111],[207.38,24.1128],[207.37,6.82984078]],[[207.57,2.63],[207.58,6.82984078],[207.66,339.1584027],[207.69,7.88880524],[207.74,134.1249465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097718952,[[207.49,4.8201],[207.47,24.1021],[207.44,140.01944371],[207.38,648.19229481],[207.37,8.10196527]],[[207.66,2.53],[207.67,6.81684371],[207.71,7.88880524],[207.74,14.44],[207.75,7.65498391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097809625,[[207.64,3.85831989],[207.63,132.28008161],[207.61,24.0866],[207.59,28.11056746],[207.57,86.0913]],[[207.72,3.61821186],[207.76,2.71],[207.79,4.08338161],[207.81,7.88880524],[207.84,327.68338161]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097826838,[[207.51,4.8195],[207.5,4.08338161],[207.49,123.3],[207.47,4.02166746]],[[207.56,3.62576651],[207.61,2.47],[207.64,4.08338161],[207.67,7.88880524],[207.71,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097895988,[[207.26,3.86213664],[207.25,4.8256],[207.24,127.18338161],[207.22,4.04964797],[207.21,24.133]],[[207.36,2.57],[207.37,4.08338161],[207.45,7.88880524],[207.47,14.44],[207.48,4.08338161]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097932225,[[207.61,4.28636513],[207.6,128.3975],[207.59,4.08338161],[207.57,24.0911],[207.53,24.0959]],[[207.73,2.49],[207.74,4.08338161],[207.81,338.42],[207.84,4.08338161],[207.96,123.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756097967746,[[207.45,71.85062918],[207.43,127.7413],[207.41,4.08338161],[207.4,323.76],[207.39,24.1117]],[[207.56,2.6],[207.57,4.08338161],[207.66,0.8384229],[207.71,137.4],[207.73,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098016886,[[207.31,131.70768161],[207.29,324.0],[207.26,24.1272],[207.24,4.04216897],[207.22,5.40131018]],[[207.44,6.68338161],[207.54,14.48],[207.55,10.4649465],[207.6,17.16456473],[207.65,334.31365637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098067414,[[207.58,131.30118161],[207.57,323.88],[207.53,24.0954],[207.5,4.04581441],[207.47,29.50361018]],[[207.72,2.58],[207.73,4.08338161],[207.81,0.8378476],[207.83,338.48],[207.84,4.08338161]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098110832,[[207.84,4.08338161],[207.82,4.8125],[207.77,3.91826056],[207.76,24.0693],[207.75,184.12]],[[207.92,2.5],[207.96,4.08338161],[207.99,0.83714217],[208.01,10.4649465],[208.06,445.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098210913,[[207.96,4.07012635],[207.91,24.0512],[207.9,28.09871441],[207.88,29.45621018]],[[208.15,74.45244444],[208.19,0.83624698],[208.2,4.07012635],[208.21,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098257769,[[207.74,123.2],[207.73,323.16],[207.7,4.8151],[207.68,30.8657126],[207.66,24.081]],[[207.88,2.46],[207.89,6.7873126],[207.95,8.05629285],[207.99,14.43],[208.01,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098300494,[[207.43,24.1077],[207.4,126.60817011],[207.39,24.1125],[207.38,6.7873126],[207.37,333.4058]],[[207.59,2.44],[207.6,6.7873126],[207.7,14.43],[207.71,72.10071608],[207.72,323.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098312703,[[207.45,122.92],[207.41,30.8970126],[207.39,13.64264969],[207.38,24.1129],[207.36,6.24000586]],[[207.6,2.44],[207.61,6.7873126],[207.7,14.43],[207.71,72.10071608],[207.72,331.81629285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098389256,[[207.38,122.88],[207.37,24.1145],[207.36,7.62600828],[207.35,24.1168],[207.34,107.02560355]],[[207.55,2.47],[207.58,6.7873126],[207.6,8.05629285],[207.64,137.29],[207.66,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098432787,[[207.35,122.96],[207.34,24.95696753],[207.32,30.9077126],[207.29,4.03460912],[207.27,265.388]],[[207.51,2.5],[207.54,6.7873126],[207.58,8.05629285],[207.59,14.43],[207.6,6.7873126]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098467323,[[207.16,125.26],[207.13,324.6],[207.12,6.7873126],[207.1,24.1468],[207.02,9.6625]],[[207.25,4.01000905],[207.31,9.4673126],[207.35,74.03838937],[207.41,14.43],[207.45,12.10752321]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098500058,[[206.81,6.7873126],[206.79,24.1824],[206.76,348.7262],[206.74,1414.8084],[206.72,4.03460912]],[[206.97,2.45],[206.98,6.7873126],[207.01,5.36872138],[207.04,8.05629285],[207.09,24.8949465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098579722,[[206.77,1.30878217],[206.72,124.26],[206.67,355.7440126],[206.65,24.1994],[206.6,266.2594]],[[206.85,2.55],[206.86,6.7873126],[206.94,19.86872138],[206.97,8.05629285],[207.87,1671.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098621752,[[206.52,0.84],[206.51,6.87703223],[206.48,127.48],[206.47,0.84245183],[206.41,349.5271]],[[206.67,2.61],[206.71,6.87703223],[206.73,105.14579635],[206.76,5.36872138],[206.8,8.05629285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098657378,[[206.49,128.1],[206.48,4.8438],[206.47,6.87703223],[206.46,0.85],[206.45,24.2229]],[[206.63,2.6],[206.67,6.87703223],[206.69,5.36872138],[206.72,8.05629285],[206.73,105.14579635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098702118,[[206.45,0.85],[206.41,6.87703223],[206.4,24.2303],[206.38,126.36],[206.36,24.235]],[[206.55,2.62],[206.59,5.36872138],[206.6,6.87703223],[206.62,8.05629285],[206.69,336.1449465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098738151,[[206.5,4.8438],[206.47,24.2227],[206.46,6.87703223],[206.45,24.225],[206.43,24.2274]],[[206.62,2.7],[206.67,325.44],[206.68,6.87703223],[206.69,5.32658823],[206.72,8.05629285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098799210,[[205.9,0.86],[205.86,1.80645905],[205.83,6.87703223],[205.76,24.3056],[205.38,1677.14]],[[206.02,2.68],[206.07,6.87703223],[206.17,14.5],[206.18,140.92],[206.26,5.32658823]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098818813,[[205.65,2.49],[205.64,24.32],[205.62,24.322],[205.6,6.87703223]],[[205.8,9.40703223],[205.92,326.86],[205.95,6.87703223],[205.96,142.6],[206.0,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098856251,[[205.81,3.97367383],[205.75,185.64],[205.74,326.24],[205.7,2.49],[205.67,10.89630466]],[[205.82,3.82835469],[205.86,2.65],[205.92,10.89630466],[206.01,14.57],[206.04,10.89630466]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098886678,[[205.65,3.97367383],[205.6,2.72],[205.56,177.9],[205.55,9.7318],[205.52,350.9727]],[[205.75,3.54087849],[205.76,2.69],[205.79,25.46630466],[205.87,10.89630466],[205.88,326.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756098967843,[[205.43,2.56],[205.37,97.82],[205.35,4.8706],[205.3,9.7438],[205.29,326.98]],[[205.59,2.62],[205.6,26.69885751],[205.61,5.31072483],[205.64,8.05629285],[205.71,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099006967,[[206.09,2.62],[206.05,158.52],[206.02,326.44],[205.99,9.7111],[205.8,255.09844613]],[[206.28,160.12],[206.29,2.57],[206.3,12.09164613],[206.38,5.31072483],[206.4,450.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099042297,[[205.48,2.6],[205.38,9.7398],[205.37,24.3511],[205.35,19.34703668],[205.21,243.704]],[[205.67,17.24],[205.71,19.34703668],[205.73,153.98],[205.78,5.31072483],[205.8,326.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099080423,[[205.72,2.52],[205.67,24.3161],[205.64,24.3194],[205.62,9.7287],[205.61,171.8626]],[[205.83,108.63399681],[205.86,2.63],[205.87,5.31072483],[205.89,147.52],[205.9,8.05629285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099121659,[[206.14,2.73],[206.1,24.2664],[206.07,24.27],[206.05,12.11809794],[206.02,9.7102]],[[206.27,2.53],[206.28,105.57129277],[206.32,12.11809794],[206.33,326.64],[206.37,152.25072483]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099163497,[[206.21,7.3704],[206.19,146.04],[206.18,24.2568],[206.15,62.0],[206.14,12.11809794]],[[206.31,5.31072483],[206.32,2.5],[206.34,8.05629285],[206.4,10.4649465],[206.42,27.5216934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099236143,[[206.42,325.38],[206.38,33.9262],[206.36,62.0],[206.33,246.38948344],[206.3,77.57718368]],[[206.61,2.56],[206.64,12.11809794],[206.69,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099246958,[[206.46,4.8448],[206.44,2.46],[206.42,24.2282],[206.41,24.2298],[206.39,24.2322]],[[206.54,2.56],[206.59,17.42882277],[206.62,8.05629285],[206.63,14.56],[206.67,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099279577,[[206.2,2.72],[206.17,4.8515],[206.13,24.2624],[206.12,141.82],[206.06,46.09629794]],[[206.31,7.85072483],[206.34,8.05629285],[206.35,12.11809794],[206.38,141.72],[206.39,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099364953,[[205.91,2.66],[205.85,139.08],[205.79,24.3012],[205.71,247.15802588],[205.7,72.80319682]],[[206.04,7.84072483],[206.06,12.0906866],[206.07,8.05629285],[206.12,10.4649465],[206.13,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099408996,[[205.95,326.42],[205.93,2.58],[205.91,137.54],[205.85,12.0906866],[205.81,34.0184]],[[206.06,7.89072483],[206.09,20.14697945],[206.14,25.0249465],[206.2,339.44118312],[206.21,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099452424,[[205.78,138.79],[205.71,327.20540916],[205.7,118.93118342],[205.69,1399.12],[205.68,24.3142]],[[205.91,5.31072483],[205.92,2.55],[205.93,8.05629285],[205.98,12.0906866],[205.99,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099512869,[[205.7,2.65],[205.69,134.6],[205.67,24.3158],[205.63,62.0],[205.62,12.13320232]],[[205.86,8.01072483],[205.89,8.05629285],[205.91,12.13320232],[205.93,107.8517317],[206.0,13.08118312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099536383,[[205.68,2.65],[205.66,24.3172],[205.64,146.29320232],[205.63,34.0487],[205.59,573.95993079]],[[205.83,5.31072483],[205.86,10.64629285],[205.9,12.13320232],[205.91,144.5449465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099577624,[[205.79,4.8601],[205.78,2.69],[205.74,24.3076],[205.73,459.74],[205.72,31.67180413]],[[205.91,2.65],[205.93,5.31072483],[205.95,15.41889698],[206.0,14.56],[206.01,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099625350,[[205.99,139.0455],[205.96,7.36260413],[205.94,24.2835],[205.89,38.8492],[205.87,31.65390413]],[[206.12,2.73],[206.14,5.31072483],[206.16,7.36260413],[206.17,8.05629285],[206.22,25.0249465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099670086,[[205.83,2.56],[205.8,4.8598],[205.79,326.32],[205.77,7.36260413],[205.76,24.3045]],[[205.92,2.68],[205.95,5.31072483],[205.98,15.41889698],[206.03,10.4649465],[206.04,21.92260413]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099767371,[[205.71,460.182],[205.7,2.68],[205.64,0.84553241],[205.63,31.68380095],[205.61,34.0517]],[[205.79,2.57],[205.8,5.31072483],[205.82,8.05629285],[205.85,7.36340095],[205.88,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099822106,[[205.7,2.49],[205.68,326.74],[205.67,132.503],[205.64,0.84571734],[205.62,31.68520095]],[[205.78,7.97072483],[205.81,15.4196938],[205.86,10.4649465],[205.91,13.08118312],[205.97,18.31365637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099868350,[[205.9,2.65],[205.89,126.86],[205.86,4.8586],[205.84,326.5],[205.81,31.66240095]],[[205.94,4.8568],[205.97,2.71],[206.03,7.36340095],[206.05,24.272],[206.07,17.76379285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099911886,[[205.43,2.5],[205.39,24.3489],[205.38,3.75956333],[205.36,12.96289104],[205.35,24.3536]],[[205.6,2.66],[205.61,12.11621691],[205.67,126.52],[205.74,124.0],[205.75,8.05629285]]]
["bitfinex-derivatives","SOLF0:USTF0",1756099950815,[[205.38,2.56],[205.33,24.356],[205.31,24.3583],[205.3,126.3],[205.29,24.3601]],[[205.47,2.64],[205.5,327.26],[205.52,12.11621691],[205.55,232.06414361],[205.57,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100005259,[[205.5,2.54],[205.46,24.3407],[205.44,28.11592652],[205.42,150.1055],[205.41,21.90285385]],[[205.63,2.54],[205.69,12.16465385],[205.74,14.59],[205.76,8.05629285],[205.77,125.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100025784,[[205.5,2.47],[205.45,3.80295592],[205.44,24.3432],[205.43,327.26],[205.42,4.08579132]],[[205.64,2.65],[205.67,8.05629285],[205.69,339.18465385],[205.72,10.4649465],[205.73,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100062310,[[205.24,2.49],[205.18,4.8746],[205.17,125.5],[205.12,12.16465385],[205.11,24.3818]],[[205.4,2.64],[205.41,12.16465385],[205.42,125.5],[205.47,341.58],[205.51,108.56398978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100144684,[[204.94,2.55],[204.84,24.4129],[204.83,9.7653],[204.82,7.40740784],[204.76,4.00934873]],[[205.02,7.40740784],[205.04,2.66],[205.11,14.6],[205.13,327.84],[205.14,131.53203658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100190015,[[205.16,2.48],[205.12,327.4],[205.03,24.3906],[204.99,1409.12172898],[204.96,249.38971018]],[[205.33,2.6],[205.34,12.19380883],[205.39,14.6],[205.45,5.31203658],[205.47,452.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100228946,[[205.28,2.48],[205.26,24.3656],[205.24,24.3676],[205.23,12.19380883],[205.21,135.4486]],[[205.41,2.66],[205.43,5.31203658],[205.47,8.05629285],[205.48,125.76],[205.5,26.79380883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100271779,[[205.3,2.6],[205.25,24.3656],[205.23,24.3687],[205.22,9.7478],[205.21,150.1309]],[[205.41,8.02203658],[205.45,8.05629285],[205.46,125.76],[205.47,339.57380883],[205.49,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100315809,[[205.07,2.63],[205.05,4.8779],[205.01,24.3947],[204.99,34.155],[204.98,137.83380883]],[[205.21,2.64],[205.22,5.31203658],[205.26,22.69629285],[205.27,12.19380883],[205.28,101.76326735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100354235,[[205.16,129.74035581],[205.13,352.1797],[205.11,36.57722452],[205.1,4.09061208],[205.08,24.3858]],[[205.36,2.64],[205.39,12.19512452],[205.42,14.64],[205.43,125.6],[205.44,327.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100400182,[[204.93,4.8805],[204.89,125.54],[204.88,24.4099],[204.84,40.6995366],[204.82,25.26573934]],[[205.08,2.7],[205.09,12.19512452],[205.16,342.46],[205.28,10.4649465],[205.29,99.24613795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100458127,[[204.62,2.51],[204.6,24.443],[204.57,28.53721208],[204.55,9.7792],[204.54,5.40131018]],[[204.76,2.57],[204.79,328.44],[204.8,12.19512452],[204.83,129.98],[204.96,26.80512452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100512672,[[204.75,7.3848],[204.71,24.4297],[204.69,24.4323],[204.68,3.99089063],[204.67,24.4347]],[[204.9,14.81512452],[204.94,328.58],[204.95,14.64],[205.01,316.0],[205.03,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100551102,[[204.84,2.49],[204.83,4.8829],[204.79,24.4203],[204.77,24.4226],[204.73,4.09061208]],[[204.94,2.53],[204.97,127.36],[205.0,12.19512452],[205.02,14.64],[205.04,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100590825,[[204.91,2.5],[204.85,24.4132],[204.84,127.04],[204.45,35.10851619],[203.92,86.42096293]],[[205.01,2.492258],[205.02,2.71],[205.11,0.84883225],[205.13,139.23512452],[205.14,342.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100635168,[[204.71,2.49],[204.69,126.76],[204.66,24.4358],[204.64,24.4382],[204.63,7.441768]],[[204.81,2.46196791],[204.82,2.56],[204.83,7.441768],[204.85,328.32],[204.87,81.94141528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100681499,[[204.8,2.5],[204.78,4.884],[204.74,24.4257],[204.73,7.42804199],[204.72,24.4279]],[[204.9,2.53],[204.95,7.42804199],[205.0,10.4649465],[205.01,14.66],[205.02,133.82804199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100722321,[[205.14,4.8755],[205.13,2.5],[205.11,7.42804199],[205.1,2.5],[205.09,24.3845]],[[205.24,2.58],[205.29,328.18],[205.3,7.42804199],[205.35,125.98],[205.39,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100768569,[[205.29,2.7],[205.24,7.42804199],[205.23,24.368],[205.21,24.3703],[205.18,4.04307153]],[[205.41,2.62],[205.44,7.42804199],[205.49,538.27706878],[205.5,14.66],[205.53,7.42804199]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100808087,[[205.17,2.48],[205.11,7.42804199],[205.04,38.18847153],[205.02,7.42804199]],[[205.29,10.04804199],[205.36,14.66],[205.37,125.44],[205.4,327.76],[205.42,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100854027,[[205.07,2.73],[205.05,24.3892],[205.03,7.42804199],[205.01,24.3941],[204.63,35.10851619]],[[205.21,2.62],[205.22,7.42804199],[205.26,327.66],[205.29,441.2],[205.34,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100932578,[[204.63,2.66],[204.57,3.85439],[204.56,24.4477],[204.54,25.29956979],[204.53,4.0815139]],[[204.78,2.67],[204.79,12.21857598],[204.81,14.65],[204.85,125.46],[204.87,66.91764553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756100979214,[[204.42,2.72],[204.35,24.4728],[204.34,3.86476934],[204.33,184.00087321],[204.28,9.7922]],[[204.54,2.66],[204.56,12.21857598],[204.58,127.68],[204.59,14.65],[204.67,328.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101023543,[[204.73,2.53],[204.69,126.8],[204.68,24.4331],[204.67,12.21857598],[204.64,24.438]],[[204.91,2.59],[204.93,0.84960938],[204.95,12.21857598],[204.97,141.47],[205.01,328.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101061470,[[204.56,2.51],[204.55,4.8897],[204.5,24.4547],[204.49,328.42],[204.48,24.4572]],[[204.7,2.58],[204.72,12.21857598],[204.78,126.32],[204.83,14.65],[204.84,7.95777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101105799,[[204.55,2.71],[204.47,24.4585],[204.45,24.4601],[204.44,126.02],[204.27,338.31516882]],[[204.68,2.5],[204.7,34.82634924],[204.73,125.98],[204.75,10.4649465],[204.77,328.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101148330,[[204.46,2.52],[204.44,4.8922],[204.4,24.4671],[204.38,24.4692],[204.36,24.4713]],[[204.6,2.72],[204.61,12.21857598],[204.71,14.65],[204.72,7.95777326],[204.75,12.21857598]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101211385,[[204.55,2.61],[204.52,4.8904],[204.49,7.46279373],[204.46,24.4595],[204.44,24.4622]],[[204.65,2.65],[204.68,7.46279373],[204.69,7.95777326],[204.7,126.02],[204.74,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101237512,[[204.42,2.71],[204.38,333.5736],[204.34,125.9],[204.32,28.58092593],[204.3,24.4782]],[[204.58,2.65],[204.59,26.95409013],[204.6,7.95777326],[204.62,329.59087655],[204.65,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101307554,[[204.2,2.67],[204.17,4.8988],[204.14,0.85179293],[204.12,24.4995],[204.1,24.502]],[[204.34,128.72],[204.36,12.3242211],[204.38,328.94],[204.4,14.67],[204.41,5.30055433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101338089,[[204.13,2.61],[204.08,24.5046],[204.06,24.5071],[204.05,12.35289962],[204.03,130.66]],[[204.27,3.6392229],[204.29,329.44],[204.31,130.6],[204.35,114.55455015],[204.36,12.35289962]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101371618,[[204.41,2.52],[204.33,24.4746],[204.31,24.4765],[204.3,9.791],[204.17,263.68653537]],[[204.54,3.63191172],[204.55,12.35289962],[204.59,129.38],[204.6,0.8510222],[204.63,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101415043,[[204.22,2.59],[204.17,24.4939],[204.15,24.4965],[204.14,9.7989],[204.13,24.4987]],[[204.38,12.31383719],[204.44,5.30055433],[204.46,97.60974519],[204.47,336.85777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101455880,[[204.04,2.64],[204.03,131.24],[204.0,40.9027579],[203.99,9.8065],[203.97,5.40131018]],[[204.22,5.30055433],[204.25,7.95777326],[204.28,12.31383719],[204.3,14.67],[204.31,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101506919,[[203.91,2.67],[203.88,24.5293],[203.86,25.38413982],[203.85,32.02232718],[203.84,9.8135]],[[204.1,7.95777326],[204.17,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101542147,[[203.82,2.64],[203.81,4.07422071],[203.78,29.94281018],[203.71,10.67347821],[203.7,10.80262036]],[[203.98,7.48912718],[203.99,3.9424194],[204.0,14.72],[204.01,5.30055433],[204.04,7.95777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101578069,[[203.7,2.6],[203.69,134.54],[203.66,24.5557],[203.64,24.5581],[203.62,24.5607]],[[203.84,0.03],[203.87,12.37842009],[203.9,14.72],[203.91,5.30055433],[203.93,7.95777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101629703,[[203.98,27.0463],[203.94,24.522],[203.93,12.33336747],[203.92,24.5244],[203.91,137.4]],[[204.09,0.19],[204.17,0.85285756],[204.19,14.72],[204.21,12.33336747],[204.49,26.16236625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101677828,[[204.3,2.68],[204.28,24.4812],[204.26,24.4835],[204.25,74.29857759],[204.07,337.72]],[[204.44,0.18],[204.51,0.85143864],[204.52,12.29857759],[204.54,5.30055433],[204.56,860.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101717154,[[204.54,24.36],[204.46,24.4595],[204.44,24.4617],[204.42,38.36184324],[204.4,5.40131018]],[[204.64,103.03706145],[204.65,2.5],[204.71,147.46],[204.72,17.58524121],[204.74,7.95777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101750367,[[204.34,2.59],[204.25,36.76928688],[204.22,24.4875],[204.19,24.4915],[204.13,244.9892]],[[204.44,7.69870824],[204.47,2.68],[204.49,328.9],[204.5,12.28468688],[204.52,20.02055433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101784098,[[204.3,2.57],[204.29,329.1],[204.28,24.4802],[204.27,12.28468688],[204.24,13.90644324]],[[204.44,2.49],[204.45,7.7780069],[204.5,5.30055433],[204.53,21.09388836],[204.58,25.1849465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101828137,[[204.35,38.28],[204.32,2.73],[204.28,328.98],[204.25,3.21097]],[[204.41,3.82117669],[204.42,10.43777326],[204.47,10.4649465],[204.5,26.96468688],[204.53,13.08118312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101856749,[[204.16,18.51],[204.12,2.64],[204.11,329.22],[204.05,131.0],[204.01,13.96]],[[204.22,3.77494628],[204.24,2.48],[204.28,12.28468688],[204.32,22.63777326],[204.37,10.4649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101890079,[[204.22,2.54],[204.19,18.72],[204.15,130.84],[204.12,4.8998],[204.09,329.16]],[[204.29,2.5],[204.35,7.95777326],[204.36,12.28468688],[204.37,0.32751],[204.59,41.70361744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756101927308,[[204.31,2.74],[204.3,130.48],[204.27,12.28468688],[204.23,24.4867],[204.21,353.4686]],[[204.46,2.66],[204.52,12.28468688],[204.53,7.95777326],[204.54,330.68],[204.59,141.81619769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102015174,[[204.07,2.57],[204.04,18.79],[204.03,4.902],[204.02,458.58],[204.01,24.5131]],[[204.21,8.03501141],[204.24,0.85246062],[204.25,12.32913497],[204.29,5.38212168],[204.3,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102035797,[[203.9,2.55],[203.89,5.41],[203.85,13.0],[203.83,4.9069],[203.81,0.85320257]],[[203.97,7.99394309],[204.0,12.32913497],[204.12,356.46913497],[204.14,129.7],[204.17,5.38212168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102084629,[[203.64,2.69],[203.63,134.6317],[203.59,25.41697157],[203.58,19.84678774],[203.57,9.8262]],[[203.74,2.64],[203.81,5.38212168],[203.82,12.36405038],[203.83,8.07318252],[203.99,347.93365637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102140456,[[203.61,2.67],[203.58,11.63776943],[203.56,159.24841018],[203.55,9.8269],[203.54,24.5697]],[[203.72,2.75],[203.75,5.38212168],[203.77,8.07318252],[203.78,7.51836907],[203.83,340.92424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102180192,[[203.4,2.76],[203.34,32.11216907],[203.3,24.5987],[203.29,340.99512568],[203.24,7.57476677]],[[203.49,2.65],[203.5,108.47512502],[203.52,7.51836907],[203.55,330.34],[203.56,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102214526,[[203.35,2.67],[203.3,128.54],[203.29,354.8995],[203.27,24.6023],[203.2,254.20666527]],[[203.43,2.54],[203.46,5.38212168],[203.48,7.51836907],[203.49,8.07318252],[203.54,10.76424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102262965,[[203.48,4.9152],[203.47,2.61],[203.46,127.96],[203.43,24.5831],[203.42,12.40609757]],[[203.6,2.7],[203.65,5.38212168],[203.68,338.41318252],[203.73,23.17034094],[204.23,870.84063719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102292886,[[203.87,2.56],[203.85,127.62],[203.84,36.94059757],[203.82,24.5369],[203.8,24.539]],[[204.04,2.67],[204.1,99.25047098],[204.13,342.58609757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102384948,[[203.83,2.69],[203.82,329.5],[203.8,131.6077],[203.78,7.49072492],[203.75,24.5457]],[[203.95,2.63],[203.98,7.49072492],[203.99,8.07318252],[204.04,10.76424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102425977,[[203.74,2.65],[203.71,4.9098],[203.68,12.38451468],[203.64,24.5576],[203.61,24.5613]],[[203.9,5.38212168],[203.92,12.38451468],[203.93,8.07318252],[203.94,316.0],[203.98,137.34424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102469619,[[203.86,2.72],[203.79,7.49840771],[203.78,329.92],[203.76,24.5429],[203.69,5.40131018]],[[203.98,7.91212168],[204.0,7.49840771],[204.01,8.07318252],[204.03,126.24],[204.11,342.88118312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102505138,[[203.94,2.59],[203.91,4.9051],[203.89,7.49840771],[203.86,126.08],[203.84,24.5342]],[[204.03,2.74],[204.04,5.38212168],[204.05,99.24977539],[204.07,8.07318252],[204.08,329.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102553178,[[203.52,2.59],[203.5,4.915],[203.46,68.64091435],[203.45,354.5809]],[[203.65,2.5],[203.66,7.5274002],[203.72,20.11212168],[203.74,8.07318252],[203.79,10.76424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102597318,[[203.31,2.51],[203.3,4.9196],[203.26,24.604],[203.24,28.06136641],[203.23,343.07208061]],[[203.46,2.52],[203.5,5.38212168],[203.51,11.83641304],[203.53,8.07318252],[203.55,125.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102642451,[[203.15,2.54],[203.1,330.8],[203.08,125.82]],[[203.29,7.55094932],[203.34,214.05759463]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102674685,[[202.87,2.55],[202.85,131.84],[202.84,4.9309],[202.83,24.656],[202.77,32.21334932]],[[202.99,2.57],[203.0,94.99305576],[203.08,330.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102719834,[[203.26,2.76],[203.18,144.96],[203.13,24.6195],[203.09,29.58385715],[203.04,247.16383082]],[[203.42,2.71],[203.43,108.52321742],[203.44,19.73435715],[203.46,330.46],[203.48,145.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102792685,[[203.79,2.57],[203.78,4.908],[203.77,0.45777],[203.74,24.5454],[203.73,349.74812047]],[[204.01,2.71],[204.05,19.66812047],[204.07,5.38212168],[204.08,14.77],[204.1,8.07318252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102829307,[[203.29,2.5],[203.28,330.26],[203.21,158.0701],[203.19,36.98386782],[203.17,24.6147]],[[203.46,2.64],[203.48,12.37136782],[203.5,14.77],[203.51,133.42],[203.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102866241,[[203.44,2.65],[203.42,330.52],[203.41,131.54],[203.39,4.9175],[203.36,24.5918]],[[203.61,2.64],[203.62,5.38212168],[203.64,12.37136782],[203.65,22.84318252],[203.69,131.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102903084,[[203.9,2.71],[203.83,12.37136782],[203.79,34.3552],[203.77,24.5419],[203.64,245.5819]],[[204.07,2.59],[204.1,27.14136782],[204.11,331.11323395],[204.17,131.18],[204.27,5.38212168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102939812,[[203.98,2.75],[203.96,12.37136782],[203.92,134.99884349],[203.86,337.94196527]],[[204.18,2.6],[204.22,5.38212168],[204.23,130.92],[204.25,8.07318252],[204.27,12.37136782]]]
["bitfinex-derivatives","SOLF0:USTF0",1756102984842,[[204.33,2.65],[204.29,459.48],[204.25,24.4846],[204.24,12.37136782],[204.22,24.4879]],[[204.46,2.48],[204.49,5.38212168],[204.52,8.07318252],[204.53,15.62140739],[204.55,341.57136782]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103019970,[[204.44,4.8923],[204.43,2.63],[204.4,129.98],[204.38,24.4694],[204.37,12.28396769]],[[204.52,5.38212168],[204.54,10.73318252],[204.6,10.76424337],[204.61,0.85112627],[204.64,12.28396769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103062208,[[204.56,131.99],[204.5,12.28037053],[204.48,24.4575],[204.45,0.41518]],[[204.66,2.69],[204.69,5.38212168],[204.72,8.07318252],[204.75,12.28037053],[204.77,15.53046067]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103146583,[[204.15,2.58],[204.08,12.28037053],[204.05,128.78],[204.01,24.5133],[203.87,245.3059]],[[204.3,2.52],[204.32,12.28037053],[204.34,329.14],[204.39,143.46],[204.42,5.38212168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103184004,[[203.88,2.6],[203.83,24.5353],[203.82,128.62],[203.81,353.9578],[203.76,4.10925608]],[[204.03,2.59],[204.06,12.28037053],[204.07,329.52],[204.08,14.68],[204.1,5.38212168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103207825,[[204.13,2.56],[204.07,128.42],[204.05,36.78937053],[203.98,24.5169],[203.96,66.10925608]],[[204.26,2.58],[204.29,329.66],[204.32,146.08249221],[204.34,14.68],[204.67,26.16236625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103262367,[[203.6,2.54],[203.51,128.3],[203.5,330.04],[203.48,88.18593764],[203.43,24.5824]],[[203.74,2.58],[203.75,12.34719893],[203.79,14.68],[203.83,128.32],[203.91,17.72932061]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103303790,[[203.63,2.5],[203.54,24.5698],[203.49,28.66599077],[203.47,270.3628],[203.46,5.40131018]],[[203.72,5.38212168],[203.75,8.07318252],[203.76,2.71],[203.78,12.34719893],[203.8,10.76424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103346023,[[203.74,2.63],[203.73,127.84],[203.69,12.34719893],[203.67,354.7143],[203.62,34.3838]],[[203.93,342.50719893],[203.97,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103391866,[[203.61,2.67],[203.6,4.9125],[203.57,24.5662],[203.56,24.5675],[203.54,7.52104939]],[[203.71,8.01212168],[203.74,8.07318252],[203.77,7.52104939],[203.79,10.76424337],[204.06,34.01107613]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103444890,[[203.53,2.66],[203.52,127.38],[203.48,330.18],[203.47,24.5784],[203.45,24.5808]],[[203.66,2.49],[203.67,5.38212168],[203.7,8.07318252],[203.74,12.38817885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103514457,[[203.53,2.58],[203.5,330.16],[203.48,24.5769],[203.01,48.13718146]],[[203.67,2.71],[203.68,5.38212168],[203.71,8.07318252],[203.73,12.38817885],[203.76,25.49424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103553397,[[203.06,2.49],[203.05,330.56],[203.01,127.36],[202.99,24.6362],[202.92,9.8577]],[[203.2,2.59],[203.21,12.38817885],[203.26,14.73],[203.27,330.72],[203.52,10.76424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103592418,[[202.99,2.61],[202.94,4.11456258],[202.92,24.6444],[202.91,5.40131018],[202.89,24.6485]],[[203.14,2.59],[203.15,134.08212168],[203.16,12.38817885],[203.18,8.07318252],[203.19,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103626240,[[203.13,2.53],[203.09,76.11043194],[203.05,154.4683],[202.98,271.0126],[202.95,4.11456258]],[[203.34,2.64],[203.35,460.74],[203.37,26.60467268],[203.42,5.38212168],[203.43,0.85586749]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103652659,[[202.88,2.56],[202.79,24.6596],[202.76,24.6636],[202.74,155.8056],[202.73,9.8671]],[[203.0,2.58],[203.01,11.87467268],[203.04,131.14],[203.09,0.85737515],[203.13,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103700096,[[203.09,2.53],[203.04,24.6288],[203.01,26.08],[203.0,24.6351],[202.98,140.5941]],[[203.2,2.74],[203.25,0.85664701],[203.26,137.75737406],[203.29,438.38781394],[203.3,20.15212168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103733322,[[202.94,2.71],[202.89,24.6464],[202.85,24.6521],[202.81,7.11737406],[202.79,260.576627]],[[203.06,2.73],[203.08,5.38212168],[203.11,8.07318252],[203.12,7.11737406],[203.16,10.76424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103771049,[[202.82,27.51],[202.78,2.62],[202.67,24.6731],[202.66,4.125327],[202.65,156.73329874]],[[202.88,131.22],[202.89,5.38212168],[202.9,2.53],[202.91,7.11737406],[202.92,8.07318252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103802772,[[203.12,4.41444698],[203.11,2.62],[203.08,4.9247],[203.04,24.6288],[203.02,24.6313]],[[203.24,2.64],[203.27,109.08581311],[203.3,7.11737406],[203.31,148.27],[203.36,331.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103875418,[[202.95,3.94026066],[202.92,330.62],[202.91,78.88267995],[202.89,36.96131018],[202.86,22.87196527]],[[203.18,11.90231428],[203.19,2.65],[203.22,8.07318252],[203.24,156.65],[203.27,10.76424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103916146,[[203.07,2.48],[203.06,24.6263],[203.01,15.97290347],[202.99,517.96621018],[202.98,246.3638]],[[203.29,2.59],[203.33,142.66],[203.36,11.88108665],[203.38,5.38161639],[203.4,8.07318252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756103954580,[[203.15,2.65],[203.08,139.26],[203.06,330.66],[203.02,11.87650653],[202.96,89.48837696]],[[203.32,5.38161639],[203.35,8.07318252],[203.4,10.76424337],[203.42,109.13522546],[203.51,18.31365637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104003913,[[203.16,2.67],[203.15,4.9235],[203.09,24.6255],[203.07,24.6278],[203.06,7.1036636]],[[203.29,2.51],[203.34,106.91913802],[203.37,144.1236636],[203.39,14.76],[203.79,13.08118312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104053551,[[203.22,2.7],[203.15,24.6178],[203.14,7.1036636],[203.11,24.6227],[203.0,11.21126513]],[[203.38,2.52],[203.41,138.0],[203.43,21.8636636],[203.47,5.38161639],[203.49,331.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104115098,[[203.4,4.35282516],[203.37,2.52],[203.29,4.92],[203.26,7.1036636],[203.24,24.6068]],[[203.47,5.38161639],[203.48,2.61],[203.51,8.07318252],[203.54,134.72],[203.55,7.1036636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104125511,[[203.51,4.3612527],[203.45,2.48],[203.36,7.1036636],[203.32,24.5972],[203.25,24.6049]],[[203.52,8.07335262],[203.56,8.07318252],[203.59,0.85523648],[203.63,490.76424337],[203.65,538.1036636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104161838,[[203.0,2.7],[202.99,24.6371],[202.97,166.11836335],[202.95,25.49855247],[202.93,24.6441]],[[203.21,2.58],[203.23,7.09896335],[203.27,14.76],[203.3,134.4],[203.32,5.46268844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104255920,[[203.0,2.52],[202.97,330.84],[202.89,7.10698726],[202.8,24.6339],[202.62,246.8128]],[[203.15,2.64],[203.16,5.46268844],[203.17,7.10698726],[203.2,8.07318252],[203.24,345.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104298341,[[202.94,2.68],[202.88,331.24],[202.85,7.10698726],[202.82,28.77203779],[202.81,0.85747022]],[[203.06,2.49],[203.07,5.46268844],[203.1,15.18016978],[203.17,25.53424337],[203.2,7.10698726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104337473,[[202.55,2.68],[202.54,4.9376],[202.49,24.6956],[202.48,137.58],[202.47,331.8]],[[202.73,2.55],[202.78,331.8],[202.8,11.94078124],[202.86,106.8554256],[202.88,5.46268844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104365284,[[202.4,2.59],[202.33,11.94078124],[202.3,18.86242463],[202.29,332.1],[202.26,5.40131018]],[[202.64,3.88842607],[202.65,2.53],[202.7,11.94078124],[202.73,5.46268844],[202.76,8.07318252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104393293,[[202.68,332.16],[202.66,2.5],[202.6,62.0],[202.54,11.94078124],[202.51,4.09242463]],[[202.88,2.69],[202.89,11.94078124],[202.98,5.46268844],[202.99,0.85797759],[203.01,8.07318252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104428026,[[203.16,2.75],[203.12,146.44],[203.06,336.4249],[203.05,24.6269],[203.02,24.6296]],[[203.32,2.65],[203.35,11.94078124],[203.38,0.85625707],[203.42,346.27],[203.44,146.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104463354,[[203.12,2.57],[203.09,330.72],[203.06,142.68],[203.03,62.0],[203.01,24.6316]],[[203.31,2.58],[203.32,14.77],[203.35,11.94078124],[203.36,142.68],[203.38,5.46268844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104498191,[[202.86,2.5],[202.8,24.6589],[202.78,36.60118124],[202.76,62.0],[202.72,330.94]],[[203.07,2.55],[203.14,11.94078124],[203.18,139.72],[203.22,336.76268844],[203.25,22.86318252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104544723,[[202.83,2.52],[202.8,468.96],[202.75,24.6665],[202.73,9.8674],[202.72,72.50817122]],[[202.94,2.72],[202.95,5.46268844],[202.97,8.07318252],[203.03,25.55424337],[203.08,13.08118312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104618203,[[202.4,2.71],[202.36,331.9],[202.33,137.22],[202.31,118.17004912],[202.21,49.4138]],[[202.52,9.67664643],[202.6,14.79],[202.61,137.22],[202.65,5.46268844],[202.67,105.3474804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104652716,[[202.33,2.76],[202.3,332.2],[202.26,24.7254],[202.24,7.16161295],[202.22,141.15610025]],[[202.51,5.46268844],[202.52,7.16161295],[202.53,22.86318252],[202.59,10.76424337],[202.64,13.08118312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104693644,[[202.26,2.56],[202.22,332.42],[202.2,4.9463],[202.18,4.57124754],[202.17,136.56]],[[202.36,2.58],[202.38,10.03393598],[202.41,8.07318252],[202.42,14.79],[202.46,10.76424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104727057,[[202.31,2.59],[202.29,468.34],[202.27,24.7244],[202.25,24.726],[202.24,7.15836872]],[[202.48,2.71],[202.49,5.46268844],[202.51,15.23155124],[202.53,14.79],[202.56,10.76424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104788404,[[202.62,135.3],[202.6,2.65],[202.55,7.15836872],[202.5,357.0164],[202.45,4.14114891]],[[202.75,2.74],[202.82,8.07318252],[202.83,0.85861265],[202.85,105.93187881],[202.87,10.76424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104804319,[[202.7,134.98],[202.68,2.65],[202.67,331.58],[202.59,11.9041836],[202.57,4.9376]],[[202.89,2.74],[202.92,14.79],[202.93,11.9041836],[202.97,0.85779783],[202.98,134.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104843153,[[202.51,2.52],[202.48,134.98],[202.46,336.6202],[202.42,24.7067],[202.4,35.89976964]],[[202.68,2.56],[202.71,346.66],[202.72,7.15818846],[202.73,134.96],[202.79,8.07318252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104885781,[[202.64,2.66],[202.63,8.13855639],[202.6,141.67818846],[202.58,4.03238118],[202.57,24.6877]],[[202.8,2.62],[202.82,8.07318252],[202.87,10.76424337],[202.88,346.62],[202.89,7.15818846]]]
["bitfinex-derivatives","SOLF0:USTF0",1756104969649,[[202.8,6.5563035],[202.79,31.80868497],[202.76,331.74],[202.74,4.09642219],[202.71,5.40131018]],[[203.04,2.68],[203.08,7.14688497],[203.13,8.07318252],[203.16,39.7],[203.3,1421.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105004079,[[202.6,0.8063],[202.57,2.71],[202.54,331.52],[202.52,107.87475151],[202.48,133.2]],[[202.73,2.52],[202.74,7.14688497],[202.78,14.82],[202.79,133.2],[202.82,8.07318252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105039997,[[202.52,2.67],[202.46,331.8],[202.42,133.04],[202.4,9.05589525],[202.37,37.26069515]],[[202.62,2.67],[202.63,7.14688497],[202.66,8.07318252],[202.68,14.82],[202.72,342.56424337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105078335,[[202.19,4.38224661],[202.16,2.76],[202.08,9.52092192],[202.07,333.10062989],[201.99,8.10196527]],[[202.29,2.64],[202.3,4.57162192],[202.36,147.64],[202.41,332.24],[202.47,4.57162192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105112966,[[202.09,2.55],[202.06,8.88100582],[202.04,4.57162192],[202.01,469.86708661],[201.8,266.71968564]],[[202.22,2.66],[202.24,4.57162192],[202.29,8.07318252],[202.32,147.3],[202.39,13.08118312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105152800,[[202.19,2.56],[202.12,136.41162192],[202.1,24.7442],[202.09,336.75018512]],[[202.32,2.76],[202.33,12.64480444],[202.38,25.60424337],[202.41,332.48],[202.42,131.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105217156,[[201.99,2.73],[201.96,3.94082418],[201.95,463.94],[201.93,7.19307427],[201.92,4.14054881]],[[202.13,2.68],[202.21,340.85578819],[202.27,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105230956,[[202.18,3.929578],[202.17,0.15],[202.13,4.14054881],[202.1,5.52073175],[202.09,332.72]],[[202.32,2.71],[202.41,0.86042774],[202.44,354.71307427],[202.46,8.13578819],[202.47,131.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105304003,[[202.23,0.14],[202.22,11.14257085],[202.19,4.14054881],[202.18,332.36],[202.16,161.23733175]],[[202.42,2.64],[202.45,8.13578819],[202.5,18.04079185],[202.54,332.4],[202.55,144.39964698]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105334039,[[203.11,0.14],[203.1,135.8],[203.09,16.85711696],[203.07,356.1646],[203.05,24.6273]],[[203.39,2.52],[203.4,14.84],[203.43,331.54],[203.45,11.93271696],[203.5,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105366659,[[203.92,0.11],[203.91,329.78],[203.89,152.44],[203.85,11.93271696],[203.78,24.5386]],[[204.17,17.57],[204.21,11.93271696],[204.24,152.44],[204.29,75.56023013],[204.3,344.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105401981,[[204.27,0.11],[204.26,65.87999883],[204.24,156.82],[204.23,4.14054881],[204.19,5.52073175]],[[204.5,2.74],[204.63,175.93512233],[204.65,453.38],[204.7,316.6984801],[204.79,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105428702,[[203.68,0.1],[203.67,62.0],[203.66,329.44],[203.63,157.98],[203.62,24.5583]],[[203.87,2.64],[203.94,329.44],[203.96,14.84],[204.19,8.13578819],[204.27,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105461219,[[203.68,62.0],[203.67,0.12],[203.66,489.32],[203.6,3.97640066],[203.58,5.52073175]],[[203.88,2.52],[203.94,14.73],[203.95,19.31450566],[203.97,159.66],[204.0,330.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105491560,[[203.5,0.11],[203.49,392.38],[203.47,19.27485136],[203.44,3.97640066],[203.41,30.10423175]],[[203.69,2.61],[203.84,75.76218493],[203.85,378.28],[203.88,19.27485136],[203.91,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105527274,[[203.65,0.11],[203.6,161.2122],[203.56,354.7855],[203.55,15.80829485],[203.52,30.09093175]],[[203.83,2.72],[203.84,0.85417638],[203.86,14.73],[203.87,11.83189419],[203.97,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105586429,[[203.34,0.12],[203.31,108.59276459],[203.28,163.43189419],[203.19,24.6111],[203.18,5.52073175]],[[203.57,17.29],[203.61,151.6],[203.63,11.83189419],[203.68,329.96],[203.76,19.96768238]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105635259,[[203.62,0.12],[203.59,341.79189419],[203.58,9.8255],[203.57,149.32],[203.56,24.5654]],[[203.84,2.62],[203.85,14.73],[203.86,329.96],[203.88,149.22],[203.96,135.83189419]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105667790,[[203.01,0.12],[202.99,4.9269],[202.94,24.6409],[202.91,36.47639419],[202.89,355.1464]],[[203.22,2.54],[203.27,14.73],[203.28,11.83189419],[203.33,148.84],[203.36,74.89973747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105698227,[[203.43,0.12],[203.35,13.31470005],[203.34,24.5921],[203.33,150.52],[203.27,14.73]],[[203.64,2.6],[203.65,495.55],[203.75,11.83189419],[203.81,14.76],[203.9,1423.95578819]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105733059,[[203.06,0.12],[202.99,3.79251841],[202.97,154.04],[202.96,0.85690014],[202.95,24.64]],[[203.23,2.48],[203.24,11.83189419],[203.3,153.66],[203.33,330.44],[203.38,74.21725655]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105777789,[[202.85,1.62],[202.84,8.72827947],[202.82,156.4],[202.8,24.6586],[202.79,15.87575693]],[[203.08,2.67],[203.11,14.76],[203.12,11.83189419],[203.13,157.3],[203.2,331.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105801004,[[202.6,1.63],[202.56,152.24],[202.53,24.6923],[202.5,35.43330335],[202.32,25.63372356]],[[202.76,2.62],[202.79,14.76],[202.82,11.83189419],[202.86,124.0],[202.87,152.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105837634,[[202.5,1.64],[202.48,24.6998],[202.46,506.9823],[202.42,11.9858872],[202.39,62.0]],[[202.66,2.75],[202.67,0.85923804],[202.7,332.26],[202.73,11.9858872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105913891,[[202.96,2.76],[202.91,4.9293],[202.9,4.06190419],[202.87,24.6517],[202.86,5.52073175]],[[203.07,0.85729067],[203.08,2.72],[203.14,148.68],[203.16,26.72069889],[203.36,1420.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105945911,[[203.18,6.77346075],[203.12,4.07059338],[203.09,10.44563175],[203.07,330.96],[202.99,11.0414635]],[[203.33,2.62],[203.39,479.3],[203.41,11.96069889],[203.69,10.84771758],[203.75,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756105979536,[[203.28,2.54],[203.19,4.07059338],[203.17,148.06],[203.16,5.52073175],[203.15,392.78]],[[203.42,2.68],[203.49,15.61565705],[203.5,478.96],[203.52,11.96069889],[203.53,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106013659,[[203.34,2.5],[203.28,7.09808908],[203.27,4.07059338],[203.26,1.69272338],[203.24,30.12663175]],[[203.5,2.64],[203.54,330.52],[203.55,7.09808908],[203.58,0.85511039],[204.3,73.25462551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106049484,[[203.27,2.59],[203.26,1.69272338],[203.18,28.68409338],[203.17,154.14563277],[203.16,30.13663175]],[[203.45,149.32],[203.47,7.44563277],[203.48,14.75],[203.5,330.48],[203.51,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106086808,[[203.44,2.64],[203.33,156.95622615],[203.28,32.88169762],[203.25,24.6045],[203.19,323.0]],[[203.57,2.52],[203.58,0.85524699],[203.6,167.77563277],[203.66,10.84771758],[203.7,323.44563277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106119730,[[203.91,2.62],[203.88,144.0],[203.82,7.44563277],[203.81,4.07059338],[203.77,5.52073175]],[[204.09,2.49],[204.1,0.85310845],[204.22,144.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106153850,[[203.63,2.66],[203.61,5.66469005],[203.58,142.88],[203.57,4.07059338],[203.55,329.84]],[[203.83,2.73],[203.84,14.75],[203.87,11.82027369],[203.91,142.9],[203.99,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106207295,[[203.4,2.67],[203.35,4.06345165],[203.33,4.919],[203.31,5.52073175],[203.3,480.50109762]],[[203.54,2.63],[203.55,330.5],[203.58,141.68],[203.59,14.75],[203.63,11.85902773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106258635,[[203.37,2.53],[203.25,5.66642316],[203.24,354.9475],[203.22,150.284],[203.01,260.15002937]],[[203.47,2.65],[203.49,7.44995497],[203.55,14.75],[203.56,471.02],[203.61,326.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106294161,[[203.18,2.71],[203.11,1.65404233],[203.06,3.99194788],[203.04,32.08125497],[203.03,334.66345165]],[[203.27,2.74],[203.33,7.44995497],[203.34,154.27],[203.41,316.0],[203.46,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106325580,[[203.5,2.63],[203.47,330.46],[203.41,138.46],[203.39,7.44995497],[203.38,24.5905]],[[203.66,2.6],[203.68,15.60488982],[203.7,7.44995497],[203.79,62.18],[203.94,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106365119,[[203.47,137.66],[203.4,3.98267254],[203.39,338.10995497],[203.38,4.07295294],[203.35,24.5938]],[[203.65,2.72],[203.68,0.85488982],[203.7,22.20995497],[203.74,137.66],[203.78,330.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106407257,[[203.15,2.52],[203.1,210.09447712],[203.06,7.44995497],[203.05,330.44],[203.03,4.07295294]],[[203.31,2.62],[203.32,7.44995497],[203.37,14.76],[203.38,136.74],[203.44,75.64664537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106441586,[[203.4,2.56],[203.37,136.02],[203.35,334.76112786],[203.33,7.44995497],[203.32,30.11703175]],[[203.59,2.67],[203.6,7.44995497],[203.62,136.08],[203.66,345.46],[203.77,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106477222,[[203.2,2.74],[203.18,107.27294805],[203.16,330.52],[203.15,135.26],[203.11,4.06112786]],[[203.33,10.03995497],[203.41,14.76],[203.44,135.26],[203.46,75.14547625],[203.53,13.55964698]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106509156,[[203.25,1.67059066],[203.23,2.65],[203.19,4.922],[203.17,111.21848221],[203.16,330.52]],[[203.35,2.54],[203.39,134.72],[203.41,7.44995497],[203.46,90.7611859],[203.47,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106584118,[[202.79,2.7],[202.76,4.9326],[202.75,4.00193391],[202.73,1.49633276],[202.72,355.648]],[[202.94,2.59],[202.95,7.46775666],[203.0,133.5],[203.04,407.18606964],[203.09,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106611827,[[202.66,2.5],[202.64,133.18],[202.6,4.1099409],[202.59,24.684],[202.52,34.5684]],[[202.79,2.53],[202.81,7.46775666],[202.92,133.2],[202.99,14.76],[203.04,83.6738263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106656153,[[202.97,2.52],[202.92,4.9286],[202.9,7.46775666],[202.89,4.01227416],[202.88,157.1687]],[[203.14,2.56],[203.16,22.26775666],[203.22,140.14775666],[203.25,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106693493,[[203.03,5.57972989],[203.0,2.58],[202.98,4.1099409],[202.96,7.46775666],[202.95,5.52073175]],[[203.16,2.69],[203.17,7.46775666],[203.25,73.36081899],[203.26,14.8],[203.27,142.98771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106731622,[[202.8,2.5],[202.78,132.08],[202.73,4.12326905],[202.71,117.24832842],[202.7,37.65908841]],[[202.97,2.49],[202.98,7.46775666],[203.01,14.8],[203.02,132.04],[203.13,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106771363,[[202.85,2.5],[202.77,131.74],[202.76,4.12191287],[202.75,5.34950201],[202.71,24.6708]],[[202.98,2.58],[202.99,5.34950201],[203.08,131.74],[203.1,465.64771758],[203.15,13.55964698]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106821129,[[202.72,1.51074167],[202.71,2.66],[202.67,134.38812925],[202.66,108.54325678],[202.65,4.13198668]],[[202.83,2.68],[202.84,3.34812925],[202.92,10.84771758],[202.95,209.66172901],[202.97,13.55964698]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106847557,[[202.82,2.58],[202.74,7.50082962],[202.73,130.7],[202.71,30.19203175],[202.68,18.15109762]],[[202.88,3.95691567],[202.89,2.67],[202.94,3.34812925],[202.95,75.25359976],[202.97,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106891696,[[202.99,4.11406795],[202.98,129.9],[202.94,9.46153252],[202.92,24.6459],[202.91,5.52073175]],[[203.16,2.51],[203.2,5.33849096],[203.24,476.08],[203.3,316.0],[203.36,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756106970943,[[202.63,4.0903203],[202.62,3.34016058],[202.6,129.06],[202.59,4.1207027],[202.57,5.52073175]],[[202.78,2.6],[202.81,3.34016058],[202.86,14.79],[202.93,460.52],[203.01,1420.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107002749,[[202.5,1.52321558],[202.45,128.82],[202.44,8.29535411],[202.38,4.98003622],[202.37,9.8848]],[[202.61,2.55],[202.64,3.35455411],[202.76,14.79],[202.77,128.82],[202.79,331.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107026378,[[202.67,1.51961179],[202.66,133.71183672],[202.65,331.84],[202.64,24.6798],[202.62,24.682]],[[202.87,2.55],[202.91,5.07183672],[202.97,14.79],[202.98,5.07183672],[203.0,529.52723555]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107076320,[[202.55,2.7],[202.52,5.07183672],[202.49,24.698],[202.48,128.42],[202.47,34.5809]],[[202.69,2.68],[202.74,5.07183672],[202.78,331.66],[202.83,121.71855928],[202.87,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107116656,[[202.31,2.66],[202.29,3.96265221],[202.24,461.27989622],[202.22,4.1234833],[202.2,24.7326]],[[202.44,2.75],[202.51,331.96],[202.55,128.54],[202.65,113.5216395],[202.76,134.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107146969,[[202.63,2.53],[202.62,3.98289152],[202.58,5.08062024],[202.57,4.11555546],[202.54,132.4]],[[202.73,0.85884574],[202.8,2.75],[202.81,5.08062024],[202.84,332.44],[202.89,132.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107180001,[[201.98,2.64],[201.91,332.48],[201.87,139.3142],[201.85,24.7737],[201.84,8.28218304]],[[202.16,2.76],[202.17,8.28218304],[202.2,14.79],[202.21,134.36],[202.23,439.93660338]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107227339,[[202.01,4.10547829],[201.96,2.67],[201.93,4.13541869],[201.87,5.52073175],[201.82,33.14275575]],[[202.09,2.7],[202.12,8.36385575],[202.18,124.0],[202.19,473.16],[202.29,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107288797,[[201.58,2.61],[201.55,4.78822542],[201.54,333.38],[201.49,146.87348786],[201.38,24.8132]],[[201.72,2.7],[201.74,5.10948786],[201.8,124.0],[201.81,151.78],[201.83,108.57687968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107323313,[[201.65,5.51040425],[201.6,0.17],[201.58,4.9617],[201.56,28.94701869],[201.55,4.78822542]],[[201.84,2.58],[201.85,8.3670279],[201.86,14.88],[201.97,347.89],[201.99,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107357735,[[201.41,2.65],[201.4,3.99753029],[201.39,4.9665],[201.37,24.8347],[201.35,5.1112677]],[[201.66,316.0],[202.01,10.84771758],[202.13,13.55964698]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107385560,[[201.34,2.51],[201.33,161.58],[201.31,13.78338651],[201.23,333.8],[201.2,5.52073175]],[[201.63,13.78338651],[201.64,1.72],[201.66,333.8],[201.67,124.0],[201.74,161.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107422500,[[201.27,2.51],[201.25,490.74],[201.21,8.4021334],[201.14,24.8633],[201.11,110.94319537]],[[201.45,1.57],[201.51,333.58],[201.53,8.4021334],[201.56,14.88],[201.6,0.86365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107458513,[[202.02,153.56],[202.01,2.68],[201.95,333.14],[201.87,13.71149966],[201.63,4.11006646]],[[202.22,1.56],[202.23,13.71149966],[202.27,347.78],[202.28,76.25242121],[202.31,0.86061925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107488126,[[201.96,2.51],[201.95,151.7],[201.94,333.0],[201.93,8.3575655],[201.87,28.88396646]],[[202.22,1.56],[202.26,338.42432413],[202.28,84.60998671],[202.3,8.14757829],[202.49,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107524366,[[201.97,2.68],[201.96,146.26],[201.93,4.9534],[201.9,332.74],[201.89,24.7716]],[[202.16,1.56],[202.21,332.62],[202.23,8.3575655],[202.26,14.88],[202.3,8.14757829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107601432,[[202.07,4.39368345],[202.06,2.67],[202.05,5.09232463],[202.01,142.02],[201.99,4.9519]],[[202.22,1.57],[202.23,8.14757829],[202.27,5.09232463],[202.28,423.54367203],[202.3,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107635852,[[202.21,2.76],[202.11,332.38],[202.09,5.09232463],[202.07,166.15],[202.03,24.7537]],[[202.32,1.57],[202.33,5.09232463],[202.37,141.38],[202.47,352.32232463],[202.48,324.14757829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107654154,[[202.33,4.41215597],[202.28,2.76],[202.2,4.9465],[202.16,33.0733916],[201.89,18.90458564]],[[202.42,1.57],[202.44,473.68],[202.46,8.14757829],[202.48,8.3345916],[202.49,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107695495,[[202.25,2.69],[202.15,140.44],[202.14,8.33424569],[202.09,28.88321035],[202.07,332.42]],[[202.36,8.14757829],[202.37,1.56],[202.39,0.86027885],[202.41,10.84771758],[202.46,36.74389267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107731919,[[202.36,4.41561345],[202.35,2.68],[202.25,4.08292275],[202.23,5.08097985],[202.22,9.08181035]],[[202.45,0.85993872],[202.47,1.56],[202.48,337.52097985],[202.49,139.6],[202.51,87.01069647]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107761740,[[202.3,2.73],[202.17,4.13561035],[202.15,112.25020424],[202.14,337.98073175],[201.94,18.90458564]],[[202.39,140.44],[202.4,5.08097985],[202.43,14.85],[202.44,10.84771758],[202.83,41.859786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107801673,[[202.1,2.58],[202.03,137.92],[202.0,5.08097985],[201.98,357.2604],[201.97,4.13561035]],[[202.26,1.56],[202.27,19.93097985],[202.31,14.85],[202.35,137.96],[202.44,330.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107853003,[[201.97,2.52],[201.95,5.08836586],[201.91,136.62],[201.89,24.7715],[201.86,110.39460377]],[[202.13,1.56],[202.17,141.72836586],[202.39,76.22630218],[202.43,10.84771758],[202.57,334.50664698]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107925656,[[201.87,2.66],[201.79,4.15146411],[201.78,576.01744098],[201.77,5.08836586],[201.62,264.17032936]],[[202.01,1.57],[202.02,135.36],[202.03,5.08836586],[202.12,14.85],[202.13,338.08836586]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107964299,[[201.41,2.74],[201.33,333.52],[201.3,140.02836586],[201.28,24.8465],[201.26,24.8486]],[[201.52,1.58],[201.53,5.08836586],[201.57,333.58],[201.58,134.94],[201.6,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1756107997320,[[201.21,2.69],[201.14,333.82],[201.09,9.23982997],[200.8,335.21836579],[200.66,13.80182937]],[[201.33,1.58],[201.34,139.72836586],[201.42,14.85],[201.43,333.9],[201.81,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108028251,[[200.94,2.76],[200.89,334.48],[200.86,5.08836586],[200.84,134.54],[200.83,24.9018]],[[201.1,1.58],[201.11,5.08836586],[201.19,209.16811629],[201.28,5.08836586],[201.45,8.20572661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108056470,[[200.8,3.80690229],[200.68,4.11645615],[200.66,5.08836586],[200.64,865.58],[200.63,111.27790957]],[[200.9,5.08836586],[200.91,1.58],[201.01,14.85],[201.02,135.38],[201.08,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108096706,[[200.96,2.69],[200.88,4.9789],[200.85,24.8992],[200.83,159.48325833],[200.63,260.3082635]],[[201.11,1.58],[201.12,23.31255833],[201.16,141.1],[201.19,74.64811629],[201.22,8.20572661]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108130025,[[201.07,2.73],[200.97,138.72],[200.94,338.72847609],[200.93,8.46255833],[200.91,5.52073175]],[[201.22,1.58],[201.3,147.24255833],[201.34,334.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108162048,[[200.94,6.50728081],[200.83,334.44],[200.82,34.8642],[200.81,12.61103442],[200.76,249.1076]],[[201.08,334.56],[201.1,1.58],[201.11,8.46255833],[201.12,0.86576856],[204.17,52.32473251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108201872,[[201.04,2.56],[201.0,5.14754198],[200.99,24.8822],[200.95,24.8867],[200.94,334.52]],[[201.22,83.57884752],[201.28,135.78],[201.3,334.52],[201.34,8.20572661],[201.45,20.97125956]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108261620,[[200.96,2.62],[200.94,3.17814379],[200.85,334.4],[200.83,164.53034315],[200.64,172.61798275]],[[201.1,1.58],[201.12,3.17814379],[201.15,135.44],[201.16,334.4],[201.18,18.10814379]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108322680,[[200.39,2.77],[200.38,4.9911],[200.37,139.5],[200.32,340.38845538],[200.31,24.964]],[[200.55,1.6],[200.58,5.14845538],[200.62,139.08],[200.67,14.93],[200.68,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108357812,[[200.48,3.88955866],[200.44,2.65],[200.38,4.9909],[200.37,4.17450121],[200.27,24.9685]],[[200.59,1.6],[200.6,5.17283495],[200.62,138.64],[200.64,14.93],[200.65,335.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108389928,[[199.15,2.63],[199.14,25.1104],[199.11,336.84],[199.1,14.1643414],[198.5,5.56600162]],[[199.47,336.84],[199.5,14.1643414],[199.54,225.04],[199.67,1443.6],[199.68,14.1643414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108419951,[[199.51,2.71],[199.41,227.66],[199.38,337.14],[199.34,14.1643414],[199.3,25.0899]],[[199.72,0.02],[199.73,14.1643414],[199.77,337.14],[199.91,124.87096895],[199.93,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108445756,[[198.83,2.64],[198.82,337.22],[198.76,233.81],[198.75,0.64187829],[198.72,5.90776543]],[[199.08,337.22],[199.1,14.1643414],[199.12,219.62],[199.28,14.98],[199.36,14.1643414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108482703,[[198.87,2.74102],[198.86,340.45],[198.82,202.5],[198.76,545.13],[198.75,0.64187829]],[[199.04,4.05151344],[199.09,351.9643414],[199.13,211.78341826],[199.18,8.20572661],[199.27,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108512515,[[199.48,2.53],[199.39,25.0794],[199.37,25.0819],[199.35,25.0847],[199.33,14.06358308]],[[199.67,337.42],[199.68,206.74358308],[199.8,15.96132878],[199.87,102.72242465],[200.59,52.32473251]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108582259,[[199.44,2.76],[199.37,25.0828],[199.34,25.0855],[199.32,182.1552]],[[199.62,8.56762269],[199.66,15.09],[199.67,171.5],[199.69,5.35341826],[199.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108612685,[[199.43,2.63],[199.42,5.015],[199.37,25.0829],[199.35,25.0853],[199.33,25.0874]],[[199.6,8.56762269],[199.64,5.35341826],[199.65,15.09],[199.67,345.24572661],[200.09,34.01107613]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108624786,[[199.7,2.6],[199.68,25.0433],[199.67,8.56762269],[199.66,25.0463],[199.61,260.5452]],[[199.96,5.35341826],[199.98,15.09],[199.99,8.20572661],[200.0,336.9],[200.07,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108688643,[[199.91,2.75],[199.85,336.54],[199.83,5.0048],[199.8,8.51806897],[199.04,43.21048146]],[[200.09,181.02016316],[200.1,13.87148723],[200.14,8.20572661],[200.2,324.51806897],[200.22,10.84771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108726785,[[199.57,2.73],[199.53,336.56],[199.47,193.28115222],[199.42,25.0753],[199.29,8.28109762]],[[199.73,5.21115222],[199.77,178.11],[199.81,5.35341826],[199.85,344.76572661],[199.92,5.21115222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108773998,[[199.76,2.72],[199.73,160.14],[199.72,25.0387],[199.7,30.25225222],[199.68,361.7637]],[[199.96,104.95002802],[199.97,342.11341826],[200.0,15.02],[200.01,8.20572661],[200.18,13.55964698]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108809333,[[199.85,336.38],[199.84,157.36],[199.83,25.024],[199.79,4.199159],[199.77,250.3207]],[[200.14,336.24],[200.17,157.3],[200.25,5.397405],[200.3,8.096108],[200.41,10.79481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108840352,[[199.83,2.58],[199.76,491.7],[199.71,4.199159],[199.7,25.04],[199.68,25.0426]],[[199.97,3.65996444],[200.02,155.5],[200.05,15.02],[200.08,5.397405],[200.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108881695,[[199.86,2.54],[199.85,336.82],[199.77,8.55209428],[199.71,25.0386],[199.66,254.59144958]],[[200.08,336.48],[200.09,8.55209428],[200.12,99.40865438],[200.16,168.7],[200.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108954844,[[199.57,25.0574],[199.56,341.8295136],[199.55,25.0599],[199.53,25.0624],[199.47,250.6997]],[[199.74,3.64658138],[199.77,0.04],[199.83,15.02],[199.84,109.99907998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756108991270,[[199.06,2.66],[199.05,5.0245],[199.02,25.1262],[199.0,30.3381136],[198.98,25.1305]],[[199.22,0.05],[199.23,5.2095136],[199.24,148.54],[199.27,337.38],[199.28,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109022695,[[199.15,2.78],[199.11,337.78],[199.1,25.1162],[199.09,5.2095136],[199.06,176.9492674]],[[199.29,25.0924],[199.31,25.1507],[199.33,30.2980136],[199.35,147.7],[199.37,10.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109060337,[[198.77,2.69],[198.76,14.13],[198.75,0.64187829],[198.73,5.25360249],[198.63,342.1480674]],[[198.93,146.88],[198.94,0.06],[198.96,5.25360249],[198.98,338.02],[199.07,256.45880249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109086561,[[198.58,2.53],[198.48,25.1944],[198.46,25.1968],[198.45,8.60675435],[198.44,484.5]],[[198.69,25.1685],[198.71,25.1657],[198.74,25.163],[198.78,18.66975435],[198.99,8.03274807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109130879,[[198.91,2.71],[198.88,145.76],[198.86,33.77106879],[198.84,25.1495],[198.77,280.87136577]],[[199.15,8.62506879],[199.18,257.31243725],[199.19,338.18],[199.22,15.09],[199.52,1743.75516538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109168112,[[198.74,2.74],[198.67,115.07410767],[198.66,483.58],[198.63,0.87510845],[198.62,251.7655]],[[198.92,145.56],[198.95,8.61689816],[198.98,0.87504243],[199.0,337.98],[199.04,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109199021,[[198.62,2.75],[198.61,10.0712],[198.6,483.22],[198.58,37.94508841],[198.56,1449.16]],[[198.85,0.03],[198.88,15.09],[198.91,8.62562264],[198.92,145.2],[199.0,8.62562264]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109263778,[[198.89,0.76821562],[198.83,2.53],[198.82,338.12],[198.74,8.66699469],[198.72,147.7]],[[199.04,0.03],[199.05,353.11],[199.06,8.66699469],[199.09,147.74],[199.17,113.53312637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109271386,[[198.79,0.76821562],[198.77,2.53],[198.72,5.0328],[198.71,338.04],[198.68,25.1693]],[[198.93,8.69699469],[198.94,148.66],[199.04,124.0],[199.48,5.0139],[199.49,8.03274807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109331226,[[198.86,2.58],[198.78,25.1567],[198.75,4.19679368],[198.73,338.5],[198.71,25.1644]],[[199.0,145.7],[199.03,0.07],[199.05,347.16699469],[199.06,15.09],[199.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109363051,[[199.03,0.76821562],[199.01,2.74],[198.94,25.1365],[198.92,25.1388],[198.89,346.44699469]],[[199.15,145.24],[199.16,124.06],[199.18,337.78],[199.21,15.08],[199.22,8.66699469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109401879,[[199.22,12.16467265],[199.2,144.6],[199.19,4.14833572],[199.14,25.1104],[198.79,323.0]],[[199.4,2.59],[199.44,0.87304474],[199.45,144.6],[199.48,124.0],[199.49,12.16467265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109436408,[[199.17,32.52026075],[199.15,29.25753572],[199.14,25.1116],[199.12,342.76914284],[199.11,25.1143]],[[199.39,2.63],[199.4,7.41266075],[199.42,15.08],[199.48,143.8],[199.51,5.28734387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109465039,[[199.23,143.34],[199.22,25.1014],[199.2,7.41266075],[199.18,10.0425],[199.17,25.1066]],[[199.39,2.53],[199.46,337.6],[199.47,7.41266075],[199.48,143.32],[199.6,1446.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109501379,[[199.47,25.0692],[199.46,25.0714],[199.45,149.93266075],[199.42,35.1058],[199.4,337.28]],[[199.64,2.73],[199.65,338.19204932],[199.7,149.95266075],[199.74,15.08],[199.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109582422,[[199.37,0.05],[199.33,11.60404798],[199.31,30.65914284],[199.29,166.1521],[199.16,265.0108571]],[[199.48,2.7],[199.57,469.01161504],[199.59,141.08],[199.63,6.24701199],[199.65,8.03274807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109622762,[[199.31,0.06],[199.3,25.0912],[199.25,7.41499209],[199.21,10.0406],[199.2,395.55137641]],[[199.42,2.73],[199.49,7.41499209],[199.51,352.54],[199.58,7.41499209],[199.59,5.37487525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109662992,[[199.55,5.0616],[199.51,25.064],[199.5,7.41499209],[199.48,4.19357641],[199.45,5.56914284]],[[199.6,2.28609],[199.65,2.7],[199.68,0.87199469],[199.74,352.23],[199.78,5.37487525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109707719,[[199.56,9.20517641],[199.55,138.4],[199.54,7.46499209],[199.52,5.56914284],[199.51,336.92]],[[199.71,2.59],[199.76,0.87160157],[199.8,359.38499209],[199.84,143.79487525],[199.87,8.03274807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109735547,[[199.61,0.05],[199.59,11.6085685],[199.58,162.9756],[199.5,25.065],[199.45,67.01]],[[199.79,2.56],[199.8,0.87133968],[199.85,22.46499209],[199.88,474.82],[199.92,7.41499209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109766362,[[199.99,5.0007],[199.97,0.04],[199.93,144.79499209],[199.92,29.20677641],[199.88,15.57644284]],[[200.11,2.79],[200.12,0.87020667],[200.14,111.94479695],[200.19,7.41499209],[200.2,336.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109800779,[[199.96,3.9252521],[199.95,0.04],[199.93,5.0022],[199.89,29.21067641],[199.87,25.0195]],[[200.08,2.6],[200.09,0.56324],[200.11,137.02],[200.12,0.87],[200.14,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109833118,[[200.08,3.90893711],[200.07,144.07343149],[200.05,24.997],[200.04,4.19357641],[200.02,97.0009]],[[200.24,2.64],[200.28,0.86931541],[200.29,336.18],[200.33,7.35343149],[200.34,136.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109890271,[[200.28,4.9934],[200.27,136.16],[200.24,7.35343149],[200.22,4.19357641],[200.21,24.9769]],[[200.47,2.7],[200.48,15.05],[200.5,10.71781149],[200.52,136.16],[200.54,0.86829597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109935602,[[200.48,8.9488145],[200.44,29.14177641],[200.43,7.33124239],[200.42,24.9511],[200.38,8.35371426]],[[200.5,3.36438],[200.58,2.69],[200.62,0.86797112],[200.67,7.33124239],[200.69,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756109968824,[[200.61,3.96951591],[200.58,4.19357641],[200.57,24.9323],[200.55,37.82541954],[200.52,18.32891426]],[[200.75,2.54],[200.76,0.86730053],[200.79,335.22],[200.81,7.3212767],[200.82,135.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110002353,[[200.56,3.93772681],[200.53,334.94],[200.5,102.87259494],[200.48,135.82],[200.47,5.56914284]],[[200.72,2.68],[200.73,7.3212767],[200.8,150.58],[200.88,8.03274807],[200.89,334.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110040676,[[200.14,24.9849],[200.13,24.9865],[200.11,24.989],[200.06,7.35587282],[200.05,145.4182]],[[200.28,103.89289539],[200.29,7.35587282],[200.33,135.42],[200.37,350.9],[200.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110086011,[[199.97,5.0013],[199.93,28.89757157],[199.91,10.0053],[199.89,29.20957641],[199.88,336.1]],[[200.12,2.51],[200.13,12.07251244],[200.15,14.96],[200.16,135.26],[200.17,336.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110110424,[[199.93,3.89978393],[199.92,25.0127],[199.9,29.20907641],[199.87,5.56914284],[199.84,8.35371426]],[[200.03,0.87034814],[200.08,7.36747674],[200.1,2.51],[200.14,135.12],[200.16,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110140748,[[199.73,2.56],[199.7,25.0401],[199.68,25.0427],[199.63,10.0193]],[[199.82,2.65],[199.84,7.36747674],[199.89,135.2],[199.91,14.96],[199.92,7.36747674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110175264,[[199.71,5.0077],[199.65,25.0461],[199.63,25.0486],[199.61,25.0514],[199.49,250.6629]],[[199.78,2.59],[199.82,7.36747674],[199.87,17.2435],[199.98,5.48046224],[200.2,10.71033076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110259438,[[199.85,3.8880153],[199.84,5.0041],[199.83,2.54],[199.8,25.0264],[199.75,29.23001421]],[[199.94,2.71],[199.95,7.37115776],[200.02,134.2],[200.03,14.96],[200.04,101.53334036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110296768,[[199.9,25.0141],[199.89,25.0154],[199.87,25.0178],[199.84,7.38325108],[199.83,4.18416299]],[[200.03,2.64],[200.07,7.38325108],[200.08,133.78],[200.1,336.46],[200.23,1457.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110353225,[[199.94,2.56],[199.85,35.0287],[199.84,36.57109067],[199.8,341.95735228],[199.76,8.39602842]],[[200.03,4.03972607],[200.04,9.96325108],[200.08,133.0],[200.09,0.87003263],[200.11,336.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110377239,[[199.95,3.94150484],[199.91,2.64],[199.9,9.16963959],[199.87,25.0174],[199.86,5.59735228]],[[200.01,2.7],[200.02,4.03396011],[200.04,132.7],[200.05,7.38325108],[200.09,0.87003263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110421389,[[199.91,3.92596436],[199.9,2.65],[199.86,4.55858688],[199.85,4.16683959],[199.82,30.62195228]],[[199.98,2.57],[200.01,132.04],[200.03,4.55858688],[200.09,446.13307394],[200.11,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110465821,[[199.88,7.7933],[199.83,29.21227692],[199.81,25.0258],[199.8,15.60805228],[199.77,33.42662842]],[[199.95,4.03463944],[199.99,7.25858688],[200.0,336.38],[200.03,131.34],[200.08,8.21527184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110506059,[[200.04,2.66],[200.03,4.9996],[199.98,25.0047],[199.97,4.18907692],[199.96,29.56568688]],[[200.12,4.03502917],[200.14,8.0583803],[200.21,130.6],[200.24,867.26],[200.26,23.23527184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110561204,[[199.98,2.66],[199.97,3.87806206],[199.94,4.202852],[199.93,4.55858688],[199.91,5.59735228]],[[200.06,4.33931269],[200.07,2.53],[200.1,4.55858688],[200.16,8.21527184],[200.28,13.69211974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110621468,[[200.05,3.88187322],[200.04,2.76],[200.0,4.19338875],[199.98,29.56388688],[199.53,44.77881825]],[[200.08,2.77],[200.16,102.9338565],[200.19,4.55858688],[200.22,8.21527184],[200.33,13.69211974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110664601,[[199.88,2.62],[199.85,9.19778875],[199.83,5.59735228],[199.82,25.0263],[199.39,930.0]],[[199.93,2.7],[199.99,4.55858688],[200.06,4.55858688],[200.1,136.53527184],[200.11,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110698425,[[199.86,3.85173709],[199.85,2.61],[199.82,25.0262],[199.81,14.56354744],[199.8,4.19338875]],[[199.96,4.38718409],[199.97,2.52],[200.0,4.55284744],[200.01,128.08],[200.09,336.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110733029,[[199.81,2.56],[199.77,4.19338875],[199.74,5.59735228],[199.72,29.59192821],[199.71,8.39602842]],[[199.86,2.69],[199.89,4.55322821],[199.94,127.84],[199.95,430.9210132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110771570,[[199.78,2.62],[199.71,29.59312821],[199.69,29.25448589],[199.67,14.57092821],[199.66,5.59735228]],[[199.8,4.20915618],[199.85,2.62],[199.87,4.55322821],[200.24,27.38423948],[200.38,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110799196,[[199.81,2.67],[199.8,4.55322821],[199.74,25.0361],[199.73,4.18552684],[199.71,5.59735228]],[[199.9,7.01093934],[199.97,4.55322821],[200.01,127.4],[200.02,8.21527184],[200.03,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110838929,[[199.7,5.0082],[199.69,2.64],[199.66,336.6],[199.65,29.59952821],[199.64,4.18552684]],[[199.76,2.57],[199.82,4.55322821],[199.85,127.2],[199.91,95.50317998],[199.97,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110881653,[[199.4,2.79],[199.35,3.88333541],[199.34,25.0861],[199.32,4.55322821],[199.3,35.1265]],[[199.48,2.78],[199.5,4.55322821],[199.57,234.98284981],[199.58,124.0],[199.74,8.21527184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110912772,[[199.5,7.583],[199.45,29.27784279],[199.43,151.994],[199.42,38.0667458],[199.18,574.0543]],[[199.62,4.10470729],[199.64,10.01329352],[199.65,4.67514],[199.71,126.92],[199.75,337.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756110981527,[[199.68,2.6],[199.66,67.19856056],[199.65,25.0468],[199.64,7.38169817],[199.63,25.0498]],[[199.83,2.65],[199.88,7.38169817],[199.91,336.5],[199.94,105.36051806],[200.09,7.38169817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111031364,[[200.17,4.9964],[200.16,2.6],[200.11,24.9896],[200.09,32.37349817],[200.07,24.9944]],[[200.29,337.30922856],[200.45,8.21527184],[200.58,13.69211974],[200.65,19.16896764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111070294,[[200.43,2.75],[200.37,29.10767157],[200.36,7.38169817],[200.35,30.55725228],[200.32,145.78122842]],[[200.54,2.6],[200.55,0.86807937],[200.58,7.38169817],[200.61,127.42],[200.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111109227,[[200.61,4.9853],[200.6,2.56],[200.57,3.90233732],[200.56,24.9339],[200.54,24.9362]],[[200.73,2.52],[200.75,0.86718166],[200.77,135.22325436],[200.79,335.36],[200.87,23.24527184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111146750,[[200.57,2.59],[200.51,24.9395],[200.5,4.0909484],[200.49,24.9412],[200.48,334.92]],[[200.68,7.32325436],[200.75,124.0],[200.76,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111196287,[[200.45,128.52],[200.44,24.9479],[200.43,77.01021909]],[[200.58,2.68],[200.62,7.31256565],[200.65,128.7],[200.69,124.0],[200.71,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111225608,[[200.46,2.73],[200.45,7.31256565],[200.44,130.18],[200.37,24.9558],[200.36,9.983]],[[200.62,113.80137978],[200.67,129.84],[200.68,7.31256565],[200.69,335.5],[200.91,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111263632,[[200.8,2.62],[200.72,3.78676271],[200.71,24.9143],[200.69,24.9162],[200.68,131.1]],[[200.9,2.71],[200.91,0.8665986],[200.95,11.99534265],[200.98,131.14],[201.0,138.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111343589,[[200.34,3.88062488],[200.33,2.74],[200.26,335.3],[200.24,24.9722],[200.23,4.12609314]],[[200.41,2.69],[200.42,7.30718277],[200.45,129.54],[200.6,37.26718277],[200.62,335.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111383019,[[200.18,2.78],[200.12,24.9874],[200.1,24.9897],[200.07,32.29978277],[200.05,9.9981]],[[200.31,335.96],[200.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111410239,[[200.18,2.74],[200.16,4.9963],[200.11,24.9886],[200.07,24.9926],[198.77,78.36293195]],[[200.27,131.47],[200.28,7.30718277],[200.41,138.96],[200.42,335.92],[200.67,10.95369579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111466179,[[199.83,2.65],[199.77,29.22343166],[199.75,25.0338]],[[199.9,4.54979243],[199.94,2.74],[200.01,128.74],[200.03,336.3],[200.04,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111499802,[[199.76,3.89281892],[199.74,2.51],[199.72,5.0074],[199.69,25.0407],[199.67,29.23533166]],[[199.85,2.62],[199.86,7.37583925],[199.91,128.72],[199.92,7.37583925],[199.95,250.58883463]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111533439,[[199.72,2.68],[199.68,5.0084],[199.64,25.0465],[199.61,25.0503],[199.59,421.68594995]],[[199.82,2.76],[199.83,7.39594995],[199.87,128.68],[199.88,0.87096895],[199.92,7.39594995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111583078,[[200.06,0.03755245],[200.03,2.6],[200.01,5.0002],[199.96,25.0084],[199.91,11.57862142]],[[200.14,0.86988039],[200.16,2.62],[200.17,7.39594995],[200.2,128.56],[200.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111636835,[[200.07,2.51],[200.06,36.17819048],[200.05,24.9972],[200.04,4.18267147],[200.02,129.46]],[[200.28,2.7],[200.3,336.9092937],[200.33,129.48],[200.34,7.35210622],[200.42,23.35917635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111707978,[[200.46,2.66],[200.45,4.9894],[200.4,24.9534],[200.39,335.6],[200.32,15.53436122]],[[200.59,2.68],[200.6,7.35210622],[200.63,135.58],[200.65,335.32],[200.7,0.86737619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111756120,[[200.21,2.63],[200.15,24.9855],[200.14,339.50898048],[200.13,32.33990622],[200.11,40.53466122]],[[200.34,2.53],[200.36,140.57210622],[200.42,110.58319196],[200.46,15.0],[200.48,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111803568,[[200.27,2.58],[200.23,24.9754],[200.21,29.06668048],[200.2,4.53512941],[200.17,5.54896122]],[[200.36,130.66],[200.37,4.53512941],[200.39,2.54],[200.42,110.58319196],[200.43,335.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111855203,[[200.23,2.52],[200.21,4.9956],[200.16,24.9836],[200.12,17.3418988],[200.09,29.08108048]],[[200.32,2.72],[200.33,130.52],[200.35,7.3464988],[200.41,335.92],[200.42,110.58319196]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111904041,[[200.31,2.51],[200.3,4.9932],[200.24,24.9743],[200.22,24.9759],[200.21,4.53507205]],[[200.35,3.60883793],[200.38,4.53507205],[200.4,130.28],[200.41,335.92],[200.84,36.13643087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756111961977,[[200.36,2.62],[200.32,4.9927],[200.3,3.84081711],[200.27,104.78900839],[200.26,9.9884]],[[200.42,7.08507205],[200.49,129.9],[200.52,9.20732069],[200.58,26.1189018]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112009905,[[200.59,2.51],[200.56,129.58],[200.54,360.337],[200.53,4.53507205]],[[200.69,2.56],[200.7,4.53507205],[200.72,0.86749511],[200.81,253.58],[200.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112054639,[[200.67,4.984],[200.66,2.61],[200.61,24.928],[200.59,29.04459411],[200.53,8.32344183]],[[200.75,2.57],[200.77,5.40232935],[200.83,8.33917635],[200.84,464.58],[201.02,1442.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112150935,[[200.57,4.9865],[200.56,2.7],[200.52,24.9384],[200.5,34.9178],[200.05,19.42136427]],[[200.66,2.69],[200.67,4.53507205],[200.74,587.44],[200.76,4.53507205],[200.81,330.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112214382,[[200.55,2.77],[200.5,24.9418],[200.48,29.47947205],[200.47,14.07632521],[200.46,24.9463]],[[200.63,2.65],[200.64,4.53507205],[200.68,127.76],[200.71,335.3],[200.72,8.33917635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112239717,[[200.41,3.85248737],[200.4,2.63],[200.38,24.9569],[200.36,24.9593],[200.35,4.15492258]],[[200.5,2.54],[200.51,4.53507205],[200.53,127.56],[200.57,335.24],[200.62,4.53507205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112319983,[[200.18,2.65],[200.17,3.84999769],[200.15,24.9866],[200.13,4.53507205],[200.12,4.12950293]],[[200.3,7.22507205],[200.4,335.66],[200.44,222.41077986],[200.46,8.33917635],[200.48,4.53507205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112362313,[[200.1,3.88088738],[200.09,2.74],[200.05,4.9997],[200.03,4.1473207],[200.01,4.53507205]],[[200.19,2.75],[200.21,4.53507205],[200.25,335.9],[200.28,126.76],[200.29,1.73563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112401452,[[199.97,2.76],[199.92,29.55047205],[199.9,25.018],[199.89,4.1473207],[199.88,10.0079]],[[200.06,2.53],[200.09,4.53507205],[200.11,126.5],[200.19,8.33917635],[200.2,4.53507205]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112452488,[[200.11,4.9982],[200.1,2.78],[200.05,33.68089275],[200.03,25.0011],[200.02,5.54896122]],[[200.21,2.51],[200.23,96.65058141],[200.24,126.26],[200.26,8.33917635],[200.44,19.45807816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112517535,[[200.18,2.78],[200.15,9.53863291],[200.12,24.9901],[200.09,125.96]],[[200.27,2.69],[200.28,0.86922856],[200.29,1.73563],[200.31,125.94],[200.32,340.58153291]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112564571,[[200.05,1.95],[200.04,4.9999],[200.0,25.0049],[199.96,22.34450908]],[[200.22,2.64],[200.23,7.34450908],[200.28,125.78],[200.29,335.84],[200.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112680073,[[199.45,5.0145],[199.44,4.54449709],[199.41,25.0787],[199.4,127.06],[199.39,40.1103]],[[199.6,2.67],[199.61,4.54449709],[199.68,82.39925575],[199.72,336.68],[199.73,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112723394,[[199.48,128.66],[199.47,9.55859709],[199.42,361.9776],[199.4,25.08],[199.38,25.0826]],[[199.62,7.10449709],[199.68,88.00256901],[199.69,336.9],[199.76,316.0],[199.78,4.54449709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112770718,[[199.25,129.68],[199.24,337.1],[199.23,67.71540349],[199.22,4.57465041],[199.15,35.155]],[[199.38,2.66],[199.39,4.57465041],[199.5,4.57465041],[199.55,352.13],[199.57,93.00074503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112805939,[[199.27,0.02],[199.26,69.91844116],[199.25,128.42],[199.24,337.1],[199.22,4.57387867]],[[199.37,2.67],[199.4,4.57387867],[199.41,0.87304474],[199.49,124.0],[199.5,132.99387867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112852468,[[199.13,0.02],[199.12,133.4],[199.1,5.0235],[199.09,4.2043098],[199.06,30.7287464]],[[199.21,2.6152284],[199.22,2.68],[199.23,4.57387867],[199.32,133.56],[199.33,8.3604323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112893482,[[199.04,3.8812544],[199.02,0.03],[199.01,13.80418847],[198.99,133.02],[198.75,271.2434124]],[[199.15,2.54],[199.18,4.57387867],[199.23,83.92540879],[199.28,132.98],[199.29,346.0004323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112924624,[[199.04,3.92499146],[199.01,131.86],[199.0,346.45818847],[198.99,66.29634171],[198.98,5.6057464]],[[199.1,6.66794351],[199.11,2.6],[199.19,4.57387867],[199.22,8.3604323],[199.26,88.33171945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756112970148,[[198.77,0.03],[198.73,135.43387867],[198.71,9.2378098],[198.68,20.7057464],[198.59,11.2114928]],[[198.87,2.74],[198.9,4.57387867],[198.99,130.64],[199.01,353.09],[199.02,5.55437031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113019994,[[199.02,132.76],[199.01,0.03],[199.0,7.43347387],[198.98,5.0265],[198.95,92.564215]],[[199.14,2.68],[199.21,94.4201042],[199.23,7.43347387],[199.25,0.87386686],[199.29,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113099368,[[199.0,0.03],[198.99,129.96],[198.96,4.59219216],[198.95,4.2043098],[198.9,33.5517196]],[[199.08,2.75],[199.14,4.59219216],[199.17,5.55437031],[199.19,8.3604323],[199.25,12.02110992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113135500,[[199.05,3.91839125],[199.03,0.03],[198.99,4.2043098],[198.96,13.0432885],[198.95,25.1371]],[[199.18,2.56],[199.19,7.4375421],[199.23,132.62],[199.28,8.3604323],[199.3,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113174934,[[199.31,0.03],[199.3,138.8775421],[199.26,337.4],[199.23,29.27815096],[199.05,1461.194366]],[[199.44,2.58],[199.48,0.87291335],[199.52,124.0],[199.53,7.4375421],[199.54,131.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113212568,[[199.44,3.91821628],[199.42,4.59230573],[199.38,4.17595096],[199.36,342.1371],[199.34,5.6057464]],[[199.57,2.61],[199.58,4.57230573],[199.59,0.87224603],[199.65,15.1],[199.67,337.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113243999,[[199.19,0.03],[199.18,4.58133747],[199.16,5.022],[199.14,337.24],[199.12,4.19747818]],[[199.29,4.30392769],[199.31,2.73],[199.34,4.58133747],[199.4,15.1],[199.41,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113283127,[[199.21,3.93779067],[199.2,0.03],[199.18,135.12133747],[199.17,341.71747818],[199.11,33.5258196]],[[199.27,4.37644164],[199.28,2.64],[199.36,4.58133747],[199.42,145.59],[199.43,345.8804323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113317442,[[199.29,3.95984407],[199.25,4.58133747],[199.23,4.21395963],[199.22,0.02],[199.21,5.0208]],[[199.3,7.01119163],[199.44,19.65133747],[199.46,8.3604323],[199.5,342.00133747],[199.57,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113390905,[[199.63,4.58133747],[199.62,0.06],[199.61,131.84],[199.59,336.78],[199.58,4.20080103]],[[199.79,2.53],[199.81,4.58133747],[199.83,0.87127424],[199.85,8.3604323],[199.87,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113424325,[[199.38,0.07],[199.37,336.72],[199.36,130.32],[199.35,7.39501835],[199.33,29.29158543]],[[199.52,2.68],[199.67,15.07],[199.68,124.0],[199.69,15.08],[199.72,8.3604323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113440249,[[199.51,4.0049628],[199.5,130.34],[199.48,7.39501835],[199.47,4.20198543],[199.44,30.6813464]],[[199.6,4.19812042],[199.61,2.68],[199.69,344.43501835],[199.76,145.41],[199.79,8.3604323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113494196,[[199.51,0.07],[199.5,4.57510828],[199.48,4.19107695],[199.45,135.6857464],[199.42,8.4086196]],[[199.6,4.69164108],[199.61,2.58],[199.69,4.57510828],[199.73,15.07],[199.74,5.57325993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113538418,[[199.62,4.57510828],[199.61,129.75],[199.6,4.19276869],[199.57,5.6057464],[199.55,8.4086196]],[[199.71,2.64],[199.72,4.30841835],[199.74,111.10627456],[199.77,5.57325993],[199.79,4.57510828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113568653,[[199.48,0.06],[199.47,129.38],[199.46,4.21094753],[199.45,4.57510828],[199.43,5.6057464]],[[199.55,4.56855597],[199.56,2.55],[199.68,5.60742662],[199.69,15.07],[199.71,120.56813577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113602079,[[199.63,0.07],[199.61,4.57510828],[199.59,5.0107],[199.58,133.25094753],[199.47,373.2208928]],[[199.68,2.64],[199.76,0.87171073],[199.78,4.57510828],[199.82,336.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113638123,[[199.55,0.07],[199.53,128.6],[199.51,4.57510828],[199.5,340.91094753],[199.49,5.0132]],[[199.58,4.61853132],[199.59,2.65],[199.65,4.57510828],[199.71,5.59806523],[199.74,8.3604323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113688251,[[199.31,128.18],[199.28,337.07],[199.24,9.59470828],[199.21,4.20328989],[199.15,33.5177196]],[[199.33,2.57],[199.42,4.57510828],[199.5,10.17317351],[199.51,128.18],[199.53,8.3604323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113749202,[[199.14,0.08],[199.13,4.57510828],[199.12,4.21330029],[199.11,127.8],[199.09,5.6057464]],[[199.26,2.75],[199.27,4.50969634],[199.3,4.57510828],[199.32,5.59806523],[199.35,8.3604323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113787112,[[199.31,0.08],[199.3,127.46],[199.29,4.57510828],[199.26,4.2286642],[199.24,25.0988]],[[199.38,2.57],[199.46,0.87293524],[199.49,4.57510828],[199.51,337.52],[199.56,8.3604323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113829650,[[199.5,0.11],[199.48,4.57510828],[199.47,127.0],[199.45,29.3016642],[199.36,4.57510828]],[[199.58,2.64],[199.67,4.57510828],[199.73,342.71806523],[199.95,5.023],[200.07,27.86810766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113874892,[[199.53,0.11],[199.52,130.7249024],[199.51,5.0134],[199.5,4.57510828],[199.49,342.6657464]],[[199.63,2.66],[199.64,4.32895141],[199.7,4.57510828],[199.71,5.59806523],[199.74,8.3604323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113906718,[[199.61,126.34],[199.59,4.1849024],[199.56,5.6057464],[199.53,8.4086196]],[[199.66,2.56],[199.74,110.00725103],[199.76,6.46977596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756113958557,[[199.5,126.07],[199.49,13.78718561],[199.46,5.6057464],[199.44,25.0762],[199.39,15.04]],[[199.59,2.76],[199.68,4.56346559],[199.7,336.76],[199.71,5.59806523],[199.78,4.56346559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114009106,[[199.37,0.11],[199.36,4.56346559],[199.35,129.98992002],[199.32,88.16190055],[199.28,33.5046196]],[[199.45,4.43262612],[199.48,2.8],[199.55,4.56346559],[199.57,5.59806523],[199.58,337.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114053333,[[199.36,0.11],[199.35,125.56],[199.34,4.22571777],[199.31,10.6240464],[199.3,4.56346559]],[[199.38,4.35359532],[199.4,2.72],[199.5,6.47092384],[199.51,4.56346559],[199.53,119.37411031]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114099676,[[199.12,0.11],[199.1,125.44],[199.08,4.56346559],[199.05,9.21288248],[199.03,337.38]],[[199.19,2.55],[199.24,4.56346559],[199.35,5.59806523],[199.36,19.60346559],[199.38,8.3604323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114150833,[[198.95,0.11],[198.94,125.3],[198.93,4.18818248],[198.92,337.68],[198.9,10.16921199]],[[199.02,2.69],[199.03,4.37348202],[199.06,4.56346559],[199.13,112.65169932],[199.16,343.29806523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114220185,[[198.67,125.38],[198.64,0.12],[198.63,4.2208224],[198.61,4.56346559],[198.6,5.6057464]],[[198.73,2.6],[198.8,4.56346559],[198.85,108.92790601],[198.86,5.59806523],[198.88,338.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114256613,[[198.6,127.55],[198.57,4.56346559],[198.55,4.2208224],[198.54,82.19077302],[198.53,338.56]],[[198.71,2.7],[198.74,0.87607779],[198.84,344.13806523],[198.85,108.92790601],[198.87,8.3604323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114287738,[[198.53,0.13],[198.52,128.5],[198.51,5.0382],[198.49,26.79230538],[198.46,25.1964]],[[198.66,2.56],[198.73,7.47148298],[198.78,5.59806523],[198.82,8.3604323],[198.89,11.14724306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114326575,[[198.97,0.12],[198.96,7.47148298],[198.93,466.42],[198.87,40.2459],[198.83,25.1509]],[[199.07,2.53],[199.12,0.87455864],[199.18,7.47148298],[199.22,338.02],[199.24,128.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114359399,[[198.86,0.12],[198.85,7.47148298],[198.82,127.84],[198.78,44.40120337],[198.76,25.1618]],[[199.0,2.7],[199.01,111.17680496],[199.11,7.47148298],[199.17,127.88],[199.19,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114410236,[[198.77,0.12],[198.76,128.82],[198.75,338.14],[198.71,25.1686],[198.69,25.171]],[[198.89,2.53],[198.94,7.47148298],[199.01,112.081348],[199.03,128.96],[199.06,321.59806523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114458379,[[198.49,0.16],[198.48,129.48],[198.44,5.0404],[198.43,343.13712483],[198.4,4.19549871]],[[198.56,0.03581166],[198.57,2.64],[198.61,4.61712483],[198.73,144.5],[198.76,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114542847,[[198.63,0.17],[198.62,7.47265752],[198.6,4.15686301],[198.59,131.08],[198.56,344.0657464]],[[198.75,2.67],[198.77,0.87608882],[198.84,338.48],[198.86,137.99265752],[198.9,5.59806523]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114575574,[[198.65,338.56],[198.63,0.17],[198.62,134.8],[198.61,17.26057054],[198.57,10.0739]],[[198.85,2.79],[198.88,12.22467054],[198.89,5.59806523],[198.9,0.87548271],[198.93,8.3604323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114595492,[[198.74,0.15],[198.67,7.45770799],[198.65,338.56],[198.62,25.1791]],[[198.88,2.77],[198.89,338.34],[198.9,0.87548271],[198.91,7.45770799],[198.93,133.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114652345,[[199.03,3.99597898],[199.01,137.86],[199.0,11.64742054],[198.96,343.1657464],[198.95,25.1373]],[[199.2,2.6],[199.22,7.45770799],[199.24,138.06],[199.33,124.0],[199.34,0.87353783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114683368,[[198.79,4.01215349],[198.77,139.2778724],[198.76,5.0321],[198.75,4.20718486],[198.72,93.76495216]],[[198.95,2.73],[198.96,4.5978724],[199.02,134.72],[199.07,139.13],[199.08,4.5978724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114716690,[[198.91,4.05007886],[198.89,4.20718486],[198.86,4.5978724],[198.85,5.6057464],[198.8,157.3164]],[[199.03,2.8],[199.06,4.5978724],[199.1,337.74],[199.12,256.2],[199.13,8.3604323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114748000,[[199.0,4.5978724],[198.97,4.21786031],[198.94,131.12],[198.92,343.6457464]],[[199.16,2.66],[199.17,4.5978724],[199.22,131.12],[199.27,15.13],[199.28,338.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114819664,[[199.14,4.05627783],[199.08,4.5978724],[199.07,4.2044507],[199.06,5.0246],[199.04,5.6057464]],[[199.24,2.58],[199.25,4.5978724],[199.26,337.6],[199.31,8.3604323],[199.32,130.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114852792,[[199.08,4.5978724],[199.05,4.2044507],[199.04,5.0251],[199.03,130.68]],[[199.22,2.76],[199.25,4.5978724],[199.3,130.66],[199.34,15.07],[199.35,337.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114883112,[[198.95,2.67],[198.9,4.2044507],[198.86,5.6057464],[198.85,4.5978724],[198.83,8.4086196]],[[199.04,2.7],[199.05,4.5978724],[199.08,337.7],[199.15,15.07],[199.21,11.14724306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114934657,[[198.97,2.54],[198.94,9.6254724],[198.93,4.2044507],[198.9,5.6057464],[198.88,35.2048]],[[199.06,3.9180106],[199.07,2.64],[199.13,5.47223327],[199.14,5.5154114],[199.15,130.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756114981796,[[198.84,2.58],[198.8,337.98],[198.79,4.5978724],[198.78,64.95413059],[198.77,133.77805539]],[[198.93,2.56],[198.94,4.5978724],[199.01,15.07],[199.02,135.0954114],[199.05,107.14078486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115059356,[[199.38,2.67],[199.37,337.28],[199.34,4.58505707],[199.33,128.9],[199.31,4.17606872]],[[199.49,2.75],[199.5,4.58505707],[199.59,15.07],[199.6,100.73767011],[199.75,26.23724306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115076378,[[199.46,2.54],[199.4,133.46505707],[199.39,4.19969115],[199.37,337.28],[199.36,5.6057464]],[[199.56,2.75],[199.6,100.73767011],[199.61,4.58505707],[199.64,128.86],[199.67,8.31514261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115116197,[[199.24,2.72],[199.18,4.58505707],[199.15,337.14],[199.14,132.89969115],[199.11,30.7232464]],[[199.34,2.74],[199.35,4.58505707],[199.44,15.05],[199.45,128.72],[199.48,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115161536,[[199.24,4.22900041],[199.23,5.0203],[199.21,10.19080347],[199.17,33.5186196],[198.7,575.84597122]],[[199.37,2.53],[199.4,4.58505707],[199.42,128.3],[199.45,345.75514261],[199.48,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115234293,[[199.18,3.92525963],[199.16,5.0222],[199.15,4.58505707],[199.13,29.31017343],[199.12,127.78]],[[199.28,2.71],[199.34,337.84],[199.36,107.89243255],[199.37,127.72],[199.44,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115273211,[[199.09,78.53393894],[199.07,131.92505707],[199.06,5.6057464],[199.03,362.9665]],[[199.18,2.66],[199.26,4.58505707],[199.32,150.70514261],[199.33,5.45857297],[200.83,78.03070147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115317271,[[199.05,3.93666964],[199.04,127.14],[199.01,4.58505707],[198.99,4.19547343],[198.98,25.1329]],[[199.13,2.66],[199.22,4.58505707],[199.24,4.09006722],[199.28,15.05],[199.29,135.39514261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115338289,[[199.12,3.93834241],[199.1,4.58505707],[199.07,4.19547343],[199.03,132.6057464],[199.01,25.13]],[[199.2,2.69],[199.28,4.58505707],[199.33,346.96865851],[199.41,11.14724306],[199.48,13.93405383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115372511,[[199.04,5.025],[199.02,4.58505707],[199.01,131.03229973],[199.0,25.1313]],[[199.14,2.58],[199.19,342.30505707],[199.26,141.89],[199.3,8.31514261],[199.36,114.27851529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115406632,[[199.05,5.025],[199.03,346.4965248],[198.99,40.7906464],[198.96,8.4086196],[198.94,90.84947023]],[[199.17,2.54],[199.18,4.18529137],[199.19,4.58505707],[199.22,95.24964813],[199.27,352.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115443456,[[198.89,5.0289],[198.88,3.90741403],[198.86,337.62],[198.85,25.1492],[198.84,156.31665707]],[[198.99,2.56],[199.03,4.58505707],[199.13,15.08],[199.14,126.56],[199.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115506504,[[198.81,3.91682049],[198.75,468.84505707],[198.74,75.79818969],[198.71,5.6057464],[198.67,33.5811196]],[[198.91,2.75],[198.92,4.09674692],[198.95,4.58505707],[199.01,15.08],[199.02,337.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115547924,[[198.83,5.0303],[198.79,29.3525683],[198.77,32.60121682],[198.76,206.81768473],[198.74,10.0655]],[[198.94,2.7],[199.03,7.44181682],[199.05,353.08],[199.1,8.31514261],[199.15,262.74724306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115584964,[[198.96,3.93132748],[198.92,5.0282],[198.91,8.82544493],[198.88,5.6057464],[198.87,69.29048895]],[[199.0,2.55],[199.1,4.59926137],[199.12,8.31514261],[199.13,126.5],[199.24,13.93405383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115616102,[[198.92,8.95400204],[198.9,199.89273703],[198.89,4.22618356],[198.86,30.7549464],[198.72,76.014366]],[[199.0,4.06856454],[199.01,2.79],[199.08,4.59926137],[199.12,8.31514261],[199.15,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115648420,[[198.93,2.75],[198.91,4.22618356],[198.9,195.47347566],[198.88,15.23410777],[198.71,62.0]],[[198.98,2.65],[199.04,4.05350174],[199.07,4.59926137],[199.11,23.39514261],[199.15,126.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115704470,[[198.85,7.8299],[198.84,126.36],[198.83,8.82544493],[198.8,368.8022464],[198.78,10.0636]],[[198.94,2.7],[199.02,4.59926137],[199.03,5.64093732],[199.04,4.05350174],[199.24,19.50767536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115727077,[[198.83,2.8],[198.82,126.3],[198.81,4.22618356],[198.8,342.63926137],[198.78,5.6057464]],[[198.91,4.72571754],[198.92,2.62],[198.97,4.59926137],[198.99,5.64093732],[199.02,109.89613908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115765330,[[198.86,5.0297],[198.85,4.59926137],[198.84,4.23273592],[198.82,25.1539],[198.8,30.7618464]],[[198.99,2.68],[199.02,106.18025784],[199.06,5.64093732],[199.07,337.9],[199.1,8.31514261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115821976,[[199.1,5.0236],[199.07,4.59926137],[199.06,25.1234],[199.05,4.19804986],[199.04,557.68734947]],[[199.26,2.67],[199.27,5.47307337],[199.3,103.60910278],[199.31,5.60615961],[199.34,8.31514261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115877718,[[199.22,134.93986137],[199.18,4.19804986],[199.17,25.1099],[199.11,25.1176],[199.0,14.014366]],[[199.34,2.72],[199.38,0.87324191],[199.4,10.20542098],[199.43,133.69514261],[199.7,27.86810766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756115977504,[[199.41,5.0159],[199.39,128.97030776],[199.36,35.28509123],[199.34,362.249],[199.33,8.4086196]],[[199.46,3.9891838],[199.54,5.60615961],[199.57,12.91440398],[199.63,26.19724306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116019538,[[199.34,461.76],[199.3,4.20018134],[199.29,9.59082684],[199.27,5.59942986],[199.25,33.5070196]],[[199.44,2.67],[199.45,4.57222684],[199.53,5.60615961],[199.56,23.36514261],[203.92,89.17794453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116066180,[[199.32,4.57222684],[199.31,124.58],[199.28,4.20018134],[199.2,25.1045],[199.14,73.2114928]],[[199.42,3.99563397],[199.45,2.67],[199.46,99.32035712],[199.47,337.2],[199.48,4.57222684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116125024,[[198.9,130.58],[198.87,9.59622684],[198.85,5.0297],[198.8,363.73018947],[198.79,4.20894768]],[[199.01,2.63],[199.04,4.57222684],[199.09,0.87447073],[199.15,15.05],[199.25,5.60615961]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116164547,[[198.77,5.0316],[198.76,129.3],[198.73,25.1642],[198.71,36.82422389],[198.67,5.59942986]],[[198.92,2.55],[198.93,7.44583216],[198.98,105.90392257],[199.03,461.76],[199.04,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116228106,[[198.55,132.36],[198.54,338.16],[198.51,7.45268355],[198.5,25.1933],[198.48,25.1951]],[[198.69,2.75],[198.74,7.45268355],[198.81,97.98635988],[198.83,353.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116263540,[[198.49,0.02],[198.47,136.45189173],[198.46,338.5],[198.42,38.25581341],[198.41,65.45248412]],[[198.65,2.6],[198.66,7.45268355],[198.77,153.19615961],[198.78,96.31082786],[198.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116301873,[[197.73,0.71938528],[197.67,2.74],[197.61,25.3074],[197.54,165.25242561],[197.53,253.1792]],[[197.85,12.31242561],[197.96,132.16180503],[197.99,491.96],[198.0,12.31242561],[198.19,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116377008,[[198.29,2.73],[198.23,5.0458],[198.19,25.2344],[198.17,25.2369],[198.09,72.0987]],[[198.39,154.06],[198.4,339.5],[198.48,119.48963924],[198.57,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116415236,[[198.09,2.71],[198.05,32.74734098],[198.03,25.2541],[198.02,4.18749022],[198.01,25.2566]],[[198.26,7.49574098],[198.31,148.0],[198.32,339.24],[198.35,20.73615961],[198.39,15.81088359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116445551,[[197.91,0.03582727],[197.86,7.7653],[197.83,25.2803],[197.8,25.2839],[197.75,7.52299851]],[[197.94,0.03208159],[197.99,157.28299851],[198.0,339.4],[198.06,110.94441277],[198.2,8.31514261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116497807,[[198.17,2.8],[198.11,7.52299851],[198.07,145.14],[198.06,339.04],[198.05,10.1006]],[[198.31,7.52299851],[198.33,0.07],[198.34,145.16],[198.39,339.04],[198.44,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116544252,[[197.95,2.69],[197.9,25.2715],[197.88,25.2731],[197.87,364.4146],[197.76,1458.54]],[[198.08,144.82],[198.1,7.51282563],[198.18,248.66186516],[198.2,5.60615961],[198.21,354.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116590487,[[198.08,2.79],[198.03,5.0508],[197.99,25.2599],[197.97,25.2613],[197.96,39.55910948]],[[198.18,0.87846622],[198.2,150.49282563],[198.24,5.60615961],[198.25,354.63],[198.28,8.31514261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116636132,[[197.84,2.72],[197.82,5.0562],[197.78,25.2865],[197.77,4.64917848],[197.76,25.2891]],[[197.94,4.71917848],[198.01,141.28],[198.02,339.62],[198.06,15.15],[198.28,13.93405383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116701087,[[198.09,2.78],[198.08,5.0495],[198.06,4.6404433],[198.04,29.46514233],[198.02,25.256]],[[198.22,111.95105822],[198.23,4.6404433],[198.29,479.74],[198.3,5.60615961],[198.32,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116734108,[[197.94,2.75],[197.88,30.6827362],[197.87,25.2739]],[[200.02,78.03070147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116878725,[[197.75,2.61],[197.66,5.0602],[197.65,4.6404433],[197.63,135.9],[197.62,339.6]],[[197.84,0.1],[197.85,4.6404433],[197.91,15.15],[197.92,135.94],[197.96,4.6404433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116919669,[[197.46,135.98],[197.44,2.72],[197.43,339.98],[197.4,5.0668],[197.37,25.3376]],[[197.57,7.52818327],[197.59,2.65],[197.67,15.19],[197.71,7.52818327],[197.72,5.60049842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756116961495,[[197.92,7.52818327],[197.91,2.78],[197.9,5.0539],[197.86,135.56],[197.85,365.156]],[[198.08,3.50898765],[198.14,7.52818327],[198.15,112.8330854],[198.18,15.19],[198.22,475.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117012634,[[197.93,2.57],[197.91,135.24],[197.9,4.63921988],[197.88,4.24316038],[197.85,5.65754718]],[[198.0,0.03511194],[198.04,2.74],[198.07,4.63921988],[198.11,5.60049842],[198.13,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117078892,[[197.81,2.63],[197.8,20.17],[197.76,21.83],[197.74,5.0581],[197.7,139.38813812]],[[197.88,4.64813812],[197.91,2.56],[197.99,20.79049842],[198.02,8.40074764],[198.03,149.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117100599,[[197.67,2.68],[197.66,139.26813812],[197.63,30.23681458],[197.62,18.39],[197.59,30.96734718]],[[197.82,7.20813812],[197.92,5.60049842],[197.95,244.72285311],[197.96,352.88888576],[197.97,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117136842,[[197.24,2.66],[197.12,4.23681458],[197.11,7.55198216],[197.08,5.65754718],[197.05,268.9822]],[[197.44,0.5],[197.52,5.60049842],[197.53,466.09444566],[197.56,8.40074764],[197.65,11.20099685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117171264,[[197.03,2.68],[197.01,143.62],[197.0,17.95],[196.99,346.0773],[196.96,25.3904]],[[197.21,7.55198216],[197.28,144.14],[197.35,356.19],[197.4,5.60049842],[197.42,1460.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117248134,[[196.71,2.72],[196.69,4.22187124],[196.68,341.7],[196.67,147.21756332],[196.66,5.62916165]],[[196.87,4.69756332],[196.92,341.54],[196.97,5.52025439],[197.01,8.28038158],[197.07,11.0425742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117270748,[[196.79,2.58],[196.75,146.72],[196.72,346.31756332],[196.71,5.0845],[196.69,25.4255]],[[196.9,4.00196779],[196.91,4.69756332],[196.95,4.69756332],[197.01,162.37],[197.04,0.88364121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117313898,[[196.53,2.55],[196.52,147.58],[196.47,7.61884637],[196.45,66.22187124],[196.44,342.02]],[[196.66,25.4297],[196.69,7.61884637],[196.7,25.4243],[196.82,274.85935439],[196.86,15.89922795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117343713,[[196.48,5.0903],[196.45,2.82],[196.43,29.68097124],[196.4,31.09206165],[196.39,146.46]],[[196.6,3.99614979],[196.67,145.94],[196.71,18.02135175],[196.72,342.02],[196.74,8.28038158]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117376242,[[196.56,2.75],[196.52,7.62211417],[196.51,25.4481],[196.49,10.1805],[196.46,269.7922]],[[196.72,8.49130076],[196.75,142.82],[196.79,7.62211417],[196.8,342.02],[196.86,7.62211417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117406655,[[196.81,7.872],[196.76,25.4167],[196.75,7.62211417],[196.71,25.4232],[196.7,19.51541577]],[[196.92,8.55665789],[197.0,0.88389932],[197.01,119.07823917],[197.05,147.57170373],[197.1,8.3275556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117445875,[[196.57,2.82],[196.54,25.4446],[196.53,4.69947672],[196.52,10.1789],[196.5,4.26128298]],[[196.7,8.51865325],[196.74,140.62],[196.78,5.55170373],[196.81,4.69947672],[196.82,8.3275556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117471196,[[196.25,2.78],[196.18,0.88640966],[196.17,342.0],[196.16,142.44],[196.12,50.9978]],[[196.4,4.51918693],[196.44,7.61742108],[196.52,22.86742108],[196.53,142.54],[196.57,5.55170373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117538443,[[196.57,2.81],[196.53,25.4452],[196.52,166.2677],[196.51,7.61742108],[196.49,35.6318]],[[196.68,4.3690416],[196.77,7.61742108],[196.81,140.82],[196.83,341.86],[196.84,111.90955682]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117572567,[[196.16,2.72],[196.15,144.66],[196.14,342.56],[196.13,7.61742108],[196.12,25.4996]],[[196.38,152.19742108],[196.41,342.2],[196.52,22.89742108],[196.54,5.55170373],[196.57,8.3275556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117602380,[[196.1,0.1],[196.01,2.61],[195.98,145.54],[195.96,0.88742684],[195.94,418.03302311]],[[196.28,158.00767339],[196.3,466.52],[196.32,5.55170373],[196.36,8.3275556],[196.44,11.10340747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117626005,[[195.87,2.6],[195.86,153.62792499],[195.85,25.5339],[195.84,342.94],[195.83,15.28]],[[196.11,2.63],[196.16,12.50767339],[196.21,153.68],[196.23,15.28],[196.24,342.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117664032,[[195.68,2.65],[195.67,25.5576],[195.65,25.5603],[195.64,189.48],[195.63,20.15001325]],[[195.9,2.63],[195.92,106.66392198],[195.98,20.15001325],[196.13,254.9827],[196.16,1479.25170373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117695046,[[196.09,179.14],[196.08,343.06],[196.07,2.78],[196.05,12.59583741],[196.03,5.102]],[[196.2,5.098],[196.23,25.4852],[196.26,2.62],[196.27,25.4801],[196.32,254.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117727879,[[195.88,2.57],[195.86,342.9],[195.84,169.64],[195.83,4.23225732],[195.81,38.13513741]],[[196.06,2.68],[196.07,2.65494248],[196.08,12.59583741],[196.14,15.28],[196.15,175.27867434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117767721,[[195.92,2.77],[195.88,11.94634017],[195.87,25.5326],[195.85,31.17750976],[195.83,25.5375]],[[195.96,37.0],[196.01,2.58],[196.12,7.6689911],[196.13,5.45867434],[196.15,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117816853,[[196.14,2.7],[196.08,350.2089911],[196.06,29.78614907],[196.04,25.5104],[196.02,15.84840976]],[[196.3,2.67],[196.31,7.6689911],[196.36,342.54],[196.41,15.31],[196.44,154.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117877503,[[195.88,2.78],[195.81,29.79311152],[195.8,7.6689911],[195.79,368.4632],[195.78,15.86030976]],[[195.99,2.6],[196.05,7.6689911],[196.07,168.85],[196.08,343.04],[196.13,111.18762709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117913850,[[195.83,2.73],[195.8,5.1082],[195.78,4.25251152],[195.75,31.19130976],[195.74,33.2207737]],[[195.95,4.0681044],[196.02,22.9810737],[196.05,348.71867434],[196.07,266.94578933],[196.08,8.18801151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117950051,[[196.08,2.63],[196.01,25.5145],[195.99,25.5172],[195.98,164.05320048],[195.97,4.23342738]],[[196.22,2.65],[196.25,343.1],[196.26,151.54],[196.29,12.55320048],[196.4,12.55320048]]]
["bitfinex-derivatives","SOLF0:USTF0",1756117988792,[[196.25,492.82],[196.23,25.4862],[196.21,29.72132738],[196.2,100.04200048],[196.17,31.13570976]],[[196.46,2.6455312],[196.5,150.2],[196.51,13.43942955],[196.52,182.76988956],[196.55,342.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118016502,[[195.98,2.66],[195.97,149.38],[195.96,342.48],[195.91,265.4888],[195.9,12.55320048]],[[196.15,2.71],[196.19,149.36],[196.23,27.86320048],[196.24,342.52],[196.36,5.45867434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118068348,[[195.77,2.8],[195.76,5.1092],[195.73,25.5511],[195.69,43.44695385],[195.67,25.5588]],[[195.93,2.69],[195.94,7.66825385],[195.95,15.31],[195.98,111.06170634],[196.01,7.66825385]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118110088,[[195.7,5.1109],[195.68,2.74],[195.67,7.66825385],[195.66,4.22879348],[195.65,541.0218]],[[195.87,2.6],[195.88,7.66825385],[195.89,15.33],[195.9,2.66003448],[195.97,146.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118149313,[[195.91,2.68],[195.85,7.66825385],[195.83,25.537],[195.82,368.8993],[195.81,4.253825]],[[196.05,7.66825385],[196.07,2.56313028],[196.08,15.33],[196.12,145.62],[196.13,343.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118239493,[[195.72,2.59],[195.66,5.112],[195.63,25.5636],[195.61,168.2868],[195.52,266.52270976]],[[195.83,2.82],[195.85,7.66825385],[195.9,142.72],[195.92,111.42280746],[195.93,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118255288,[[195.48,2.81],[195.44,25.5874],[195.41,25.5926],[195.39,142.36],[195.38,10.2386]],[[195.64,10.37825385],[195.66,142.34],[195.69,343.52],[195.71,15.33],[195.92,111.42280746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118308942,[[195.83,2.56],[195.8,5.1082],[195.79,12.64290188],[195.78,344.1],[195.76,66.22730404]],[[195.98,0.88846905],[196.03,2.71],[196.09,12.64290188],[196.1,114.15774655],[196.11,144.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118346660,[[195.64,2.81],[195.59,144.04],[195.55,343.56],[195.54,12.64290188],[195.53,66.13681941]],[[195.78,2.64],[195.83,156.82290188],[195.85,15.33],[195.87,343.56],[195.91,1472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118381497,[[195.94,144.56],[195.87,12.64290188],[195.84,25.5368]],[[196.09,0.88790233],[196.1,114.35708096],[196.11,343.5],[196.15,141.82],[196.16,12.64290188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118420628,[[195.81,1.64923],[195.8,2.78],[195.73,4.27705088],[195.69,5.70306657],[195.64,62.0]],[[195.94,18.01],[195.95,2.55864622],[195.96,12.57732027],[195.99,141.72],[196.02,5.52355712]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118453350,[[195.7,2.83],[195.62,7.68746395],[195.6,141.54],[195.59,25.5693]],[[195.84,2.58],[195.85,7.68746395],[195.88,156.86],[196.0,316.0],[196.01,13.21102107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118503694,[[195.71,25.5537],[195.68,25.5574],[195.67,11.97155172],[195.65,97.7861],[195.61,349.20306657]],[[195.85,2.75],[195.88,343.42],[195.92,148.58746395]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118587032,[[195.95,2.81],[195.88,7.68683898],[195.87,25.5328],[195.84,169.30160033],[195.78,349.04306657]],[[196.09,2.72],[196.1,344.227891],[196.11,139.5],[196.12,7.68683898],[196.18,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118621165,[[195.94,3.97240779],[195.88,3.85595],[195.83,4.24628472],[195.82,76.95734974]],[[195.96,2.76],[195.99,138.86],[196.0,7.68683898],[196.08,0.88791366],[196.09,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118656482,[[195.62,2.68],[195.55,369.0546],[195.51,7.68683898],[195.08,14.25766644],[194.94,1800.29741889]],[[195.77,7.68683898],[195.83,15.32],[195.84,7.68683898],[195.91,154.03],[195.92,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118703324,[[195.41,5.1186],[195.4,2.61],[195.37,25.5989],[195.33,354.2614],[195.31,33.29253898]],[[195.58,7.68683898],[195.63,15.36],[195.64,138.48],[195.65,343.68],[195.71,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118731351,[[195.68,2.61],[195.6,5.1137],[195.57,25.5732],[195.55,369.4955],[195.54,145.68683898]],[[195.81,258.3991428],[195.89,359.28],[195.98,5.44659012],[195.99,15.33],[196.01,139.85672417]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118786790,[[195.3,2.61],[195.28,5.1219],[195.25,30.37363093],[195.24,141.7010508],[195.19,31.28842682]],[[195.42,4.75903093],[195.47,111.17078952],[195.52,137.46],[195.57,344.18],[195.58,1479.45903093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118817919,[[195.15,3.93991379],[195.11,0.91804398],[195.1,2.78],[195.04,4.29082465],[194.99,344.22]],[[195.27,4.75903093],[195.34,152.6],[195.41,124.0],[195.58,121.94004788],[195.72,10.89318025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118852548,[[195.4,2.69],[195.36,5.1197],[195.32,25.6049],[195.31,4.75903093],[195.29,136.98]],[[195.48,4.75903093],[195.52,0.89048106],[195.54,344.46],[195.56,137.0],[195.58,118.52919362]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118893878,[[195.83,2.78],[195.82,5.108],[195.79,25.5443],[195.77,25.5468],[195.75,25.5492]],[[196.1,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756118939099,[[196.05,2.82],[196.01,5.103],[195.98,350.78665845],[195.97,29.77090846],[195.96,25.5221]],[[196.22,7.68665845],[196.27,152.42706491],[196.28,111.2342884],[196.31,343.1],[196.51,10.89318025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119001757,[[195.93,3.94921906],[195.9,7.68665845],[195.87,4.24407952],[195.83,5.66592682],[195.81,82.79015861]],[[196.13,7.68665845],[196.14,151.32],[196.22,343.38],[196.27,0.88706491],[196.3,8.16988519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119037791,[[196.08,3.96045101],[196.07,2.68],[196.0,4.26107701],[195.99,25.516],[195.98,33.20475845]],[[196.18,135.74],[196.19,343.1],[196.22,7.68665845],[196.23,110.16514201],[196.3,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119069412,[[196.06,2.7],[196.03,342.9],[196.02,4.26982051],[195.98,5.66592682],[195.81,5.119]],[[196.19,135.52],[196.2,7.68665845],[196.27,16.20706491],[196.28,110.74204502],[196.3,342.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119107041,[[196.12,2.63],[196.08,9.37062051],[196.05,4.72716168],[196.03,374.07722682],[195.94,62.0]],[[196.21,4.72716168],[196.23,135.26],[196.27,0.88706491],[196.28,4.72716168],[196.29,109.2756282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119138474,[[196.24,2.78],[196.21,5.0974],[196.2,4.72716168],[196.18,4.29390618],[196.15,134.94]],[[196.39,5.61368424],[196.41,135.04],[196.47,363.70901796],[196.51,8.16988519],[196.59,10.89318025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119182293,[[195.98,2.78],[195.9,4.24215724],[195.87,142.28055789],[195.86,348.38592682],[195.83,8.49889024]],[[196.13,7.64055789],[196.17,134.66],[196.27,30.68],[196.3,348.20901796],[196.33,8.16988519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119222026,[[195.98,2.68],[195.97,5.1036],[195.95,76.84807512],[195.93,4.22147743],[195.92,25.5258]],[[196.09,4.06116441],[196.14,7.64055789],[196.16,134.46],[196.24,20.92901796],[196.27,8.16988519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119295393,[[195.43,2.66],[195.41,5.1184],[195.39,25.5948],[195.37,25.5967],[195.35,25.5993]],[[195.55,4.39683161],[195.57,7.68762963],[195.67,168.36762963],[195.75,1830.95],[195.78,5.60901796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119330119,[[195.45,2.69],[195.43,25.5897],[195.41,25.5919],[195.39,190.9125],[195.37,7.68762963]],[[195.57,8.11667714],[195.61,7.68762963],[195.65,15.36],[195.66,343.86],[195.67,5.60901796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119339323,[[195.64,2.69],[195.63,25.5635],[195.61,25.5655],[195.6,25.5663],[195.42,8.49889024]],[[195.8,154.12],[195.81,7.68762963],[195.88,343.92],[195.89,119.06787919],[195.9,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119408164,[[195.96,2.75],[195.95,5.1042],[195.89,25.5288],[195.87,33.2038543],[195.84,10.2146]],[[196.08,151.3313543],[196.17,15.36],[196.18,7.6713543],[196.2,110.8767511],[196.21,343.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119457404,[[195.89,2.6],[195.86,5.1068],[195.82,25.5392],[195.81,25.5404],[195.78,4.27210404]],[[196.0,4.21404988],[196.02,7.67534898],[196.06,154.7],[196.1,5.60901796],[196.14,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119492926,[[195.87,2.7],[195.86,5.1066],[195.85,348.367],[195.81,25.5406],[195.8,7.67534898]],[[196.02,7.67534898],[196.04,139.2],[196.08,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119531749,[[195.84,2.63],[195.81,25.5405],[195.79,4.74224831],[195.78,4.26500949],[195.77,25.5459]],[[195.98,4.21904699],[195.99,4.74224831],[196.03,246.5142518],[196.05,343.26],[196.06,5.60901796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119563793,[[195.77,7.819],[195.74,75.19611933],[195.71,25.5535],[195.7,142.48500949],[195.69,25.5551]],[[195.87,4.74224831],[195.94,138.12],[195.95,348.90901796],[195.98,8.16988519],[196.5,43.626097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119646055,[[195.95,2.63],[195.94,5.1046],[195.93,4.2701128],[195.89,31.19612682],[195.88,4.74224831]],[[196.04,6.96664463],[196.06,4.74224831],[196.09,100.39565267],[196.1,343.18],[196.13,0.88773246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119680579,[[196.03,2.75],[195.97,4.2701128],[195.93,38.85428265],[195.92,135.5],[195.88,87.5316]],[[196.12,6.89461331],[196.17,143.18355583],[196.2,0.88743816],[196.21,343.14],[196.27,8.16988519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119721105,[[195.97,2.69],[195.96,3.96167968],[195.91,9.01205216],[195.87,31.19842682],[195.86,343.22]],[[196.1,134.94],[196.11,4.74193936],[196.15,343.22],[196.2,1471.76743816],[196.25,8.16988519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119754432,[[195.56,2.64],[195.49,25.5821],[195.47,25.5847],[195.45,7.66822596],[195.41,266.1539]],[[195.69,7.66822596],[195.76,6.71354256],[195.78,139.68],[195.79,343.54],[195.84,7.66822596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119807883,[[195.82,2.0354924],[195.77,2.67],[195.72,5.1104],[195.7,58.85280744],[195.68,25.5577]],[[195.86,2.71393214],[195.9,7.66822596],[195.99,15.33],[196.0,124.0],[196.01,154.12625564]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119823801,[[195.84,2.0354924],[195.81,2.76],[195.74,5.1099],[195.69,37.47743803],[195.66,5.66592682]],[[195.88,2.73210446],[195.92,7.66822596],[195.93,85.96122662],[195.95,144.55802968],[195.98,8.16988519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119860335,[[195.82,2.0354924],[195.71,4.28625723],[195.68,7.68044032],[195.6,92.681]],[[195.87,2.75154184],[195.93,7.68044032],[195.96,136.78],[195.97,5.57802968],[196.01,359.31032551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119903654,[[195.75,2.0354924],[195.71,55.15734428],[195.7,4.74487562],[195.68,343.4]],[[195.86,2.57],[195.87,4.74487562],[195.92,136.4],[195.93,5.57802968],[197.04,65.43914551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756119988205,[[195.82,3.97351334],[195.76,134.98],[195.74,4.29959394],[195.73,7.68126717],[195.69,31.22252682]],[[195.91,2.6],[195.97,343.36],[196.01,142.64126717],[196.05,15.33],[196.12,1479.16988519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120026530,[[195.72,3.99859716],[195.71,346.2],[195.68,9.85907578],[195.65,134.22],[195.64,71.89954531]],[[195.82,2.67],[195.86,4.74767578],[195.98,149.61],[196.0,12.91756097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120030334,[[195.87,3.99617083],[195.85,2.78],[195.79,7.67916027],[195.78,4.29959394],[195.76,134.18]],[[195.93,4.23189324],[195.94,2.67],[196.02,7.67916027],[196.04,343.34],[196.1,83.95511552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120091780,[[195.72,2.59],[195.67,5.1116],[195.64,51.08565468],[195.63,162.92289394],[195.62,343.24]],[[195.81,2.67],[195.84,4.74810937],[195.89,133.06],[195.93,15.33],[196.47,27.26631062]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120131902,[[195.59,2.8],[195.58,4.29959394],[195.56,4.75537131],[195.51,25.5801],[195.43,11.33185365]],[[195.69,4.19901379],[195.75,4.75537131],[195.76,2.59],[195.81,15.33],[195.82,343.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120161431,[[195.85,2.6],[195.77,25.5459],[195.76,7.67707676],[195.75,157.6686],[195.72,14.52039394]],[[195.94,2.72],[195.98,0.88844637],[196.0,139.83707676],[196.04,343.44],[196.18,7.67707676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120195544,[[195.66,7.6818],[195.63,4.2359153],[195.62,157.3056],[195.61,54.0849511],[195.21,531.0]],[[195.78,2.56],[195.81,7.68486612],[195.9,358.67],[196.1,19.08641744]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120261597,[[195.74,3.99509533],[195.73,2.78],[195.72,5.1103],[195.71,4.74770855],[195.69,4.28667278]],[[195.83,2.8],[195.87,4.74770855],[195.9,474.44],[195.96,8.48718073],[196.01,85.92934732]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120304833,[[195.94,2.64],[195.89,4.74770855],[195.88,9.40849702],[195.85,136.49652936],[195.83,89.98881668]],[[195.97,4.44043114],[195.98,2.77],[196.04,4.74770855],[196.06,0.88810627],[196.08,343.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120345966,[[196.01,134.29934049],[196.0,2.62],[195.98,9.01431733],[195.95,5.73652936],[195.92,25.5263]],[[196.1,2.71],[196.18,5.63516934],[196.2,343.24],[196.23,531.0],[196.25,130.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120375390,[[196.11,2.62],[196.08,4.74770855],[196.07,134.44660878],[196.05,342.84],[195.21,80.31141109]],[[196.2,2.71],[196.25,4.74770855],[196.26,0.88707622],[196.29,147.73549084],[196.76,45.70967575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120414818,[[196.19,3.96087037],[196.18,2.71],[196.15,129.94],[196.14,4.26660878],[196.13,76.68634437]],[[196.28,2.75],[196.32,4.74770855],[196.33,0.88690666],[196.37,342.86],[196.39,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120463759,[[196.11,2.76],[196.05,4.26660878],[196.04,9.84930855],[196.02,5.73652936],[195.99,472.58]],[[196.19,2.65],[196.23,4.74770855],[196.25,129.68],[196.29,15.34],[196.31,342.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120482466,[[196.1,4.26785125],[196.07,10.48423791],[196.04,129.52],[196.03,8.60479404]],[[196.2,9.4700205],[196.25,4.74770855],[196.31,487.72],[196.33,9.45747086],[196.4,11.42741893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120516396,[[196.19,2.72],[196.14,4.26785125],[196.13,5.0992],[196.12,4.74770855],[196.11,5.73652936]],[[196.24,2.69],[196.28,4.74770855],[196.33,0.88690666],[196.34,129.22],[196.57,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120548120,[[196.16,2.75],[196.11,9.38411799],[196.09,4.74770855],[196.08,5.73652936],[196.07,154.5248]],[[196.2,2.81],[196.24,4.74770855],[196.31,15.3],[196.33,0.88690666],[196.35,137.5705642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120581843,[[196.2,3.94782127],[196.19,2.7],[196.16,4.28441799],[196.13,10.48423791],[196.09,34.10699404]],[[196.27,2.73],[196.31,4.74770855],[196.33,0.88690666],[196.34,342.68],[196.37,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120660221,[[196.07,2.73],[196.05,128.3],[196.03,4.74770855],[196.02,9.35121196],[196.0,62.0]],[[196.18,4.36951372],[196.19,2.79],[196.2,4.74770855],[196.25,342.78],[196.3,21.00579817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120694846,[[196.18,2.8],[196.13,134.10770855],[196.12,9.3752974],[196.1,71.04788654],[196.0,21.32476727]],[[196.29,2.57],[196.31,4.74770855],[196.41,16.18645482],[196.42,4.74770855],[196.43,8.5705642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120739078,[[196.38,2.7],[196.35,342.38],[196.33,4.71469147],[196.3,139.09485666],[196.27,5.73652936]],[[196.47,2.72],[196.48,4.71469147],[196.57,15.3],[196.58,129.7],[196.66,331.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120769210,[[196.45,3.96735614],[196.43,2.13],[196.4,66.25019874],[196.39,132.9],[196.37,18.47206341]],[[196.54,2.82],[196.62,7.64233405],[196.63,132.5],[196.67,342.38],[196.68,9.45607165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120799429,[[196.51,3.95727249],[196.5,2.14],[196.48,5.0904],[196.46,11.87653111],[196.43,5.73652936]],[[196.61,2.82],[196.68,0.88550745],[196.71,108.12719123],[196.72,350.8105642],[196.78,11.42741893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120853874,[[196.45,4.04711855],[196.42,2.15],[196.4,8.96034068],[196.38,5.0931],[196.3,25.4761]],[[196.5,2.81],[196.58,4.71623545],[196.63,145.66],[196.65,316.0],[196.67,8.5705642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120867182,[[196.35,2.14],[196.31,4.24410523],[196.3,4.71623545],[196.28,348.09652936],[196.05,1466.72]],[[196.41,4.39733725],[196.43,2.58],[196.47,4.71623545],[196.51,130.02],[196.52,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120897208,[[196.15,2.15],[196.12,5.0999],[196.1,130.78],[196.09,73.37304925],[196.07,29.76381956]],[[196.25,7.10216123],[196.27,4.71623545],[196.39,15.28],[196.4,130.88],[196.44,8.5705642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756120932936,[[196.15,4.00105698],[196.12,2.15],[196.09,4.25771956],[196.08,5.1009],[196.07,4.71623545]],[[196.2,4.44833999],[196.25,4.71623545],[196.3,0.88690666],[196.31,115.29297343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121008290,[[196.34,2.15],[196.32,4.19117641],[196.31,9.81123545],[196.27,25.4808]],[[196.39,2.64],[196.48,5.6024081],[196.52,15.28],[196.53,342.6],[196.61,168.4345104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121044611,[[196.43,2.15],[196.42,4.00579812],[196.41,4.19117641],[196.38,4.71623545],[196.37,137.03652936]],[[196.52,4.39190146],[196.53,2.61],[196.57,5.60201337],[196.58,95.08906481],[196.62,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121075528,[[196.4,6.16919891],[196.37,351.18741186],[196.34,139.33652936],[196.31,65.34666865],[196.28,30.19543545]],[[196.5,2.78],[196.53,101.26743514],[196.54,4.71623545],[196.64,15.28],[196.65,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121105968,[[196.36,2.14],[196.34,4.25159939],[196.32,131.68],[196.3,10.45276481],[196.27,8.60479404]],[[196.47,7.36623545],[196.56,105.96239894],[196.66,353.54741893],[196.67,132.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121142190,[[196.23,3.98968762],[196.21,2.68],[196.17,476.61159939],[196.15,4.71623545],[196.14,25.4972]],[[196.3,2.64],[196.33,4.71623545],[196.39,15.28],[196.4,130.04],[196.42,4.71623545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121177712,[[196.33,7.7643],[196.31,4.71623545],[196.28,29.71030788],[196.27,25.4802],[196.22,8.60479404]],[[196.43,2.56],[196.46,4.71623545],[196.51,99.92640202],[196.52,342.18],[196.53,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121257391,[[196.15,2.63],[196.12,4.71623545],[196.1,25.501],[196.09,198.81837474],[196.08,25.5035]],[[196.27,2.55],[196.29,4.71623545],[196.37,129.54],[196.39,15.28],[196.58,11.42741893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121273494,[[196.23,2.63],[196.21,5.0971],[196.18,4.71623545],[196.16,154.9531],[196.14,29.70052221]],[[196.31,2.55],[196.37,4.71623545],[196.42,134.17623545],[196.47,15.28],[196.53,97.80171342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121358585,[[195.92,6.84492221],[195.89,5.1055],[195.88,5.60656295],[195.87,133.73623545],[195.72,18.73264282]],[[195.99,4.54890204],[196.0,2.81],[196.05,4.71623545],[196.09,5.63649894],[196.11,122.90181344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121394806,[[195.7,5.1104],[195.69,2.79],[195.68,128.92],[195.66,30.27453545],[195.65,4.20492221]],[[195.78,2.74],[195.84,4.71623545],[195.88,103.98230983],[195.95,20.91649894],[196.66,68.56451363]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121429733,[[196.03,2.83],[196.0,9.81893545],[195.96,25.5192],[195.9,31.13356295]],[[196.1,2.6],[196.16,166.37169572],[196.17,4.71623545],[196.22,128.64],[196.25,343.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121466845,[[195.95,2.79],[195.92,132.66393402],[195.89,353.5627984],[195.86,8.40984442],[195.84,25.5346]],[[196.03,4.40002493],[196.05,7.41623545],[196.12,5.63649894],[196.17,128.4],[196.28,4.71623545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121531305,[[195.94,2.6],[195.93,5.1045],[195.91,8.95679531],[195.89,25.5284],[195.78,26.63815962]],[[196.04,4.37771418],[196.07,7.43623545],[196.08,0.88790233],[196.16,69.21750718],[196.19,21.02477467]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121553321,[[196.11,2.56],[196.06,7.65994517],[196.05,25.5088],[196.03,91.75195986],[196.02,10.2049]],[[196.22,2.7],[196.27,0.88715537],[196.28,7.65994517],[196.34,321.69477467],[196.36,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121593846,[[195.73,25.55],[195.72,4.2110455],[195.71,25.553],[195.7,25.5533],[195.69,13.31078416]],[[195.9,2.57],[195.94,7.65670435],[196.01,15.33],[196.1,15.3],[196.13,99.49883154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121635078,[[195.89,3.9524785],[195.87,2.31],[195.85,9.3178455],[195.82,5.65407981],[195.79,25.5415]],[[195.97,4.3206938],[195.98,2.74],[195.99,7.67601144],[196.02,99.18038383],[196.08,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121707834,[[196.04,3.97799133],[196.02,2.75],[195.98,5.1034],[195.97,4.2110455],[195.96,7.65915985]],[[196.14,2.69],[196.17,7.65915985],[196.3,15.3],[196.31,8.54216201],[196.37,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121736165,[[196.21,3.93174483],[196.2,2.64],[196.19,5.0981],[196.18,7.64720626],[196.16,4.22597237]],[[196.34,8.0708768],[196.35,2.68],[196.38,7.64720626],[196.52,22.94720626],[196.53,0.88595832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121775199,[[196.39,7.7528],[196.35,29.40505853],[196.33,7.64720626],[196.31,4.22597237],[196.3,25.4765]],[[196.51,2.75],[196.6,0.8856652],[196.67,15.3],[197.03,28.47387337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121807633,[[196.51,2.61],[196.5,4.22597237],[196.47,7.64720626],[196.45,5.65407981],[196.44,25.4572]],[[196.74,7.64720626],[196.79,0.88505703],[196.85,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121835839,[[196.51,3.94779832],[196.5,2.8],[196.47,4.22597237],[196.43,15.83767981],[196.36,93.1706944]],[[196.61,2.68],[196.65,7.64720626],[196.72,15.3],[196.73,8.54216201],[196.94,19.93171136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121865173,[[196.69,2.66],[196.66,5.0859],[196.63,4.22597237],[196.61,25.4365],[196.59,5.65407981]],[[196.74,4.24724322],[196.77,2.79],[196.79,0.88505703],[196.82,15.3],[196.83,7.64720626]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121912103,[[196.62,3.91177963],[196.61,2.67],[196.55,29.6782449],[196.54,7.61815759],[196.53,99.45116122]],[[196.69,2.8],[196.76,7.61815759],[196.77,15.3],[196.82,1.12892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121925930,[[196.48,2.67],[196.41,25.4626]],[[196.67,4.22537032],[196.8,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756121993068,[[196.14,2.61],[196.11,4.20547144],[196.09,100.48384926],[196.07,31.15867981],[195.9,578.2794]],[[196.31,7.63487311],[196.38,15.3],[196.4,5.70235784],[196.44,8.54216201],[196.69,19.93171136]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122032697,[[196.56,5.0882],[196.55,10.19487311],[196.52,25.4452],[196.51,25.4475],[196.48,62.0]],[[196.66,2.77],[196.77,15.29],[196.78,7.63487311],[196.84,0.88457335],[196.85,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122079538,[[196.65,7.7458],[196.61,4.1789759],[196.6,25.4359],[196.58,25.4382],[196.54,35.621]],[[196.76,2.64],[196.8,7.63487311],[196.84,0.88457335],[196.88,15.29],[196.91,5.70235784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122115264,[[196.61,2.61],[196.6,5.0872],[196.56,25.4409],[196.54,25.4438],[196.48,35.6309]],[[196.71,4.38154232],[196.74,3.44484325],[196.77,7.63487311],[196.83,76.73315624],[196.85,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122151485,[[196.48,2.82],[196.45,4.22929002],[196.44,5.0913],[196.42,35.81950477],[196.4,25.4619]],[[196.58,4.4276953],[196.59,7.25722496],[196.67,15.29],[196.68,5.70235784],[196.7,4.70722496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122182704,[[196.47,3.90770097],[196.45,2.55],[196.43,4.22929002],[196.41,4.70722496],[196.4,5.65407981]],[[196.54,2.72],[196.6,4.70722496],[196.66,15.29],[196.67,76.44477967],[196.7,4.70722496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122220528,[[196.37,7.7629],[196.33,29.70019002],[196.32,7.63600467],[196.3,31.12887981],[196.28,25.4768]],[[196.49,2.82],[196.54,7.63600467],[196.61,20.98229453],[196.62,316.0],[196.64,8.54216201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122257754,[[196.42,2.7],[196.41,5.0919],[196.38,11.85946607],[196.37,25.4659],[196.35,25.4684]],[[196.54,2.59],[196.59,7.63017605],[196.63,15.29],[196.65,5.69229453],[196.69,16.17233806]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122315314,[[196.47,4.22929002],[196.43,5.65407981],[196.42,33.09017723],[196.4,8.48111972],[196.26,259.8917]],[[196.58,2.74],[196.59,0.88569902],[196.6,76.59943033],[196.65,22.91097723],[196.66,5.71153703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122378466,[[196.54,4.26006894],[196.51,5.65407981],[196.5,4.70933464],[196.48,8.48111972],[196.44,25.4581]],[[196.63,4.42016469],[196.64,2.81],[196.68,4.70933464],[196.7,0.88521463],[196.71,78.48135668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122413896,[[196.59,5.0875],[196.57,4.21742755],[196.56,7.61999719],[196.55,25.4439],[195.49,91.78446981]],[[196.75,0.884967],[196.78,7.61999719],[196.88,23.82216201],[197.01,14.23693668],[197.36,45.70967575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122449817,[[196.58,3.92590216],[196.54,2.6],[196.52,4.21742755],[196.49,143.76603838],[196.47,33.07755059]],[[196.65,2.64],[196.72,7.62335059],[196.75,0.884967],[196.76,15.28],[196.79,8.54216201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122480346,[[196.71,3.92602356],[196.7,2.57],[196.68,4.21742755],[196.65,5.65407981],[196.63,7.61145502]],[[196.78,4.37955085],[196.79,2.72],[196.84,78.45999387],[196.85,7.61145502],[196.91,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122513168,[[196.9,3.89040264],[196.88,2.81],[196.84,11.81692369],[196.8,31.06547981],[196.77,8.48111972]],[[196.98,2.78],[197.03,0.88371975],[197.07,22.87949614],[197.17,15.27],[197.25,8.54216201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122554991,[[196.81,2.73],[196.78,3.88748717],[196.76,25.4167],[196.74,29.63632755],[196.71,13.23549932]],[[196.91,2.59],[196.98,7.58141951],[197.0,91.89111833],[197.14,8.54216201],[197.2,18.97096885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122587413,[[196.86,2.8],[196.84,5.081],[196.82,4.19485337],[196.8,135.31830262],[196.79,5.56148789]],[[196.95,2.75],[197.03,22.86141951],[197.09,5.66614751],[197.12,23.71021553],[197.36,5.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122627943,[[196.99,7.7273],[196.94,25.3933],[196.92,29.59065337],[196.9,32.98011951],[196.89,15.72128789]],[[197.13,15.24],[197.2,7.58141951],[197.22,9.32296016],[197.23,78.5609367],[197.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122699908,[[197.34,5.0684],[197.32,4.0810546],[197.31,4.18142717],[197.3,25.3474],[197.29,7.58141951]],[[197.41,0.8818722],[197.44,2.56],[197.52,15.24],[197.53,7.58141951],[197.57,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122710917,[[197.37,4.07264354],[197.36,5.0678],[197.33,7.58141951],[197.32,25.3447],[197.31,4.18142717]],[[197.48,2.56],[197.49,0.88148129],[197.55,15.24],[197.56,7.58141951],[197.64,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122767260,[[197.24,4.05425848],[197.19,4.18754345],[197.17,30.03388292],[197.15,5.56148789],[197.14,25.3678]],[[197.33,7.34078292],[197.49,31.39148129],[197.54,5.96048292],[197.71,124.0],[197.72,555.78083625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122798184,[[197.22,4.0529948],[197.18,4.18754345],[197.15,25.366],[197.14,5.56148789],[197.12,4.67078292]],[[197.3,4.67078292],[197.31,2.61],[197.32,1.28684],[197.4,4.67078292],[197.55,71.4771293]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122831913,[[197.28,4.03801042],[197.24,4.18754345],[197.23,30.02728292],[197.16,38.78033183],[197.09,264.86747578]],[[197.32,1.28684],[197.37,2.57],[197.41,4.67078292],[197.53,15.24],[197.58,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122868836,[[197.29,4.0650561],[197.27,5.0701],[197.25,4.1937886],[197.22,30.91838789],[197.19,35.5049]],[[197.41,2.79],[197.42,7.55553733],[197.5,73.13938296],[197.54,7.55553733],[197.59,11.25362071]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122899853,[[197.33,4.00658578],[197.25,4.1937886],[197.21,67.56148789],[197.19,4.67434652],[196.93,143.46520762]],[[197.34,6.97401757],[197.36,4.67434652],[197.5,73.13938296],[197.51,8.50874186],[197.75,19.69383625]]]
["bitfinex-derivatives","SOLF0:USTF0",1756122972607,[[197.31,2.55],[197.29,4.1937886],[197.28,4.67137779],[197.26,5.56148789],[197.12,4.67137779]],[[197.42,2.59],[197.43,4.67137779],[197.5,0.88145897],[197.54,19.89137779],[197.63,324.50874186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123027242,[[197.48,3.94191881],[197.46,2.74],[197.43,9.26502495],[197.4,5.56148789],[197.39,66.67137779]],[[197.51,2.8],[197.52,57.05458042],[197.57,4.67137779],[197.64,8.50874186],[198.19,1318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123070571,[[197.45,2.58],[197.42,5.0662],[197.41,4.67137779],[197.39,4.18815906],[197.38,25.3361]],[[197.55,2.8],[197.56,0.88117997],[197.58,4.67137779],[197.66,23.72874186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123115298,[[197.46,2.68],[197.43,5.0657],[197.41,4.18815906],[197.38,5.56148789]],[[197.52,4.29799636],[197.53,2.78],[197.55,4.67137779],[197.59,0.88111304],[197.65,23.72874186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123147732,[[197.44,2.63],[197.42,4.18815906],[197.39,10.23286568],[197.36,8.34223183],[197.35,25.3394]],[[197.52,2.8],[197.53,4.67137779],[197.6,5.68064452],[197.62,15.22],[197.75,14.06702589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123184664,[[197.47,2.77],[197.45,4.19795803],[197.42,10.23286568],[197.4,25.333],[197.39,8.34223183]],[[197.55,4.22261457],[197.56,2.78],[197.6,4.67137779],[197.63,0.88087885],[197.64,5.68447769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123222694,[[197.46,3.88634196],[197.41,4.18464878],[197.4,4.67137779],[197.39,5.0667],[197.38,5.57777677]],[[197.56,4.67137779],[197.59,2.7],[197.6,59.1543718],[197.66,15.2],[197.67,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123254521,[[197.43,3.98495484],[197.42,2.6],[197.4,4.18464878],[197.37,9.09627677],[197.34,33.70706515]],[[197.5,4.42398837],[197.51,2.65],[197.53,4.67137779],[197.63,15.2],[197.65,8.48683023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123287246,[[197.57,2.63],[197.53,4.19649564],[197.5,5.57777677],[197.49,32.85985529],[197.47,25.3229]],[[197.68,2.67],[197.7,7.53835529],[197.87,15.2],[197.88,7.53835529]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123318774,[[197.84,2.66],[197.78,4.19649564],[197.75,5.57777677],[197.74,25.2896],[197.71,8.36666515]],[[197.96,2.79],[197.97,7.52174023],[197.98,4.19820454],[198.13,15.2],[198.14,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123360906,[[197.73,4.07488351],[197.7,2.66],[197.67,4.19649564],[197.65,12.58184023],[197.63,5.57777677]],[[197.79,4.24270993],[197.82,2.81],[197.85,2.22837],[197.87,7.52174023],[197.9,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123422756,[[197.7,2.68],[197.69,4.15533333],[197.68,5.0597],[197.67,62.0]],[[197.8,0.88023271],[197.81,2.71],[197.85,2.22837],[197.87,7.54408869],[197.93,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123456782,[[197.74,2.65],[197.72,4.16361373],[197.69,5.57777677],[197.36,27.80743945],[79.1,0.37926675]],[[197.82,2.7],[197.83,4.09362328],[197.85,2.22837],[197.86,7.54408869],[197.94,77.04570256]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123493012,[[197.6,3.96364774],[197.58,2.55],[197.55,9.23976808],[197.52,67.57777677],[197.49,8.36666515]],[[197.68,4.01385155],[197.7,10.33408869],[197.83,15.2],[197.85,17.40837],[197.88,16.01189683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123523927,[[197.44,2.67],[197.4,4.17905281],[197.38,5.0675],[197.37,5.57207042],[197.36,104.56686737]],[[197.56,2.55],[197.57,7.54408869],[197.6,2.22356],[197.67,15.2],[197.7,8.45871947]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123550661,[[197.29,2.67],[197.24,9.25005281],[197.21,13.11615911],[197.18,33.72130563],[197.13,10.1477]],[[197.39,4.06078001],[197.4,2.7],[197.41,7.54408869],[197.53,30.38],[197.54,7.54408869]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123597801,[[197.09,2.68],[197.03,4.17905281],[197.02,5.0766],[196.99,10.25535786],[196.96,8.35810563]],[[197.13,2.8],[197.15,4.68328744],[197.25,15.2],[197.26,4.68328744],[197.29,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123628434,[[197.21,0.46],[197.2,9.25085281],[197.18,7.58525494],[197.17,25.3632],[197.16,5.57207042]],[[197.38,2.59],[197.42,7.58525494],[197.47,68.81467094],[197.53,15.18],[197.63,11.27829263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123696604,[[197.11,4.02367374],[197.08,0.46],[197.06,4.17905281],[197.03,5.57207042],[196.99,8.35810563]],[[197.17,10.25525494],[197.25,132.34],[197.32,15.2],[197.33,8.50362915],[197.46,14.09786579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123734326,[[196.98,4.01287226],[196.94,4.17905281],[196.91,10.65107042],[196.9,471.54],[196.87,13.04566461]],[[197.03,2.66],[197.04,4.68755898],[197.12,4.68755898],[197.14,0.88331599],[197.17,146.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123746132,[[197.1,4.09989179],[197.06,0.46],[197.05,4.17905281],[197.02,5.57207042],[196.99,8.35810563]],[[197.11,4.68755898],[197.14,3.59331599],[197.23,15.2],[197.25,130.46],[197.41,14.09786579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123814975,[[197.16,0.45],[197.15,4.11865488],[197.11,4.17905281],[197.09,5.0745],[197.08,5.57207042]],[[197.2,2.64],[197.22,4.68755898],[197.32,129.42244244],[197.37,356.4],[197.4,4.68755898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123852003,[[197.14,4.11497319],[197.13,2.56],[197.1,4.17905281],[197.07,5.57207042],[197.03,7.25852898]],[[197.17,2.78],[197.2,4.68755898],[197.26,4.68755898],[197.29,84.86775256],[197.32,0.88244244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123885823,[[197.19,2.79],[197.13,4.17905281],[197.1,10.64627042],[197.08,4.68755898],[196.93,13.93017605]],[[197.23,2.62],[197.26,4.68755898],[197.35,0.88219636],[197.38,128.12],[197.39,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123919641,[[197.26,2.76],[197.23,4.17905281],[197.2,10.64367042],[197.17,8.35810563],[197.13,25.3676]],[[197.34,7.29755898],[197.35,71.7840167],[197.41,128.0],[197.45,887.18],[197.49,11.27829263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756123952269,[[197.43,2.72],[197.37,4.68755898],[197.36,4.17905281],[197.33,30.91427042],[197.31,87.3448]],[[197.51,0.88150362],[197.53,4.68755898],[197.54,2.6],[197.58,127.78],[197.59,411.8961521]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124001901,[[197.68,2.8],[197.6,8.85519151],[197.59,62.0],[197.57,5.57207042],[197.53,161.05680563]],[[197.76,2.59],[197.77,0.8802661],[197.87,127.48],[197.89,340.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124080544,[[197.91,1.6131308],[197.9,2.67],[197.87,2.54338],[197.86,5.0551],[197.84,4.14741641]],[[198.01,4.64652923],[198.02,2.78],[198.03,0.87919862],[198.08,339.72],[198.09,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124116065,[[197.82,1.58551341],[197.8,2.67],[197.75,4.14741641],[197.72,10.63067042],[197.32,194.95755284]],[[197.9,2.55],[197.94,128.77957639],[197.97,15.22],[198.0,339.92],[199.01,90.02896571]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124152088,[[197.88,5.67981302],[197.85,2.77],[197.82,4.16594769],[197.79,5.57207042],[197.77,5.0573]],[[197.92,2.72],[197.94,5.53056206],[197.98,197.09116706],[198.03,15.18],[198.2,14.09786579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124165302,[[197.73,2.56],[197.71,4.16594769],[197.68,10.22305609],[197.65,133.30614217],[197.64,127.36]],[[197.81,4.0454559],[197.83,7.30098567],[197.91,127.36],[197.94,0.87957639],[198.11,1470.55786579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124221043,[[197.61,4.06551233],[197.59,2.66],[197.55,4.16163904],[197.52,5.57207042],[197.5,4.65098567]],[[197.67,2.59],[197.68,4.65098567],[197.8,15.18],[197.81,340.12],[197.82,131.93098567]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124254879,[[197.52,4.14109548],[197.48,4.16163904],[197.44,72.63777042],[197.42,127.28]],[[197.57,2.77],[197.6,4.65098567],[197.68,4.65098567],[197.71,15.18],[197.72,127.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124292509,[[197.6,4.26370575],[197.59,2.54],[197.58,4.16163904],[197.55,5.57207042],[197.52,8.35810563]],[[197.68,7.42098567],[197.75,340.36],[197.79,127.28],[197.8,85.63118011],[197.99,19.73701211]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124332242,[[197.82,4.18941868],[197.79,2.69],[197.77,4.11264216],[197.74,5.57207042],[197.73,5.0583]],[[197.89,2.54],[197.9,7.52580241],[197.93,0.87962085],[197.98,142.3],[198.24,11.27829263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124404510,[[197.94,2.8],[197.88,4.11264216],[197.85,10.62737042],[197.84,4.65070329],[197.82,25.2807]],[[198.0,3.48926526],[198.01,4.65070329],[198.03,339.94],[198.07,126.98],[198.09,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124433631,[[198.05,4.20432783],[198.0,4.15631357],[197.96,10.62437042],[197.93,135.19810563],[197.92,32.7840677]],[[198.08,1.27568],[198.12,3.4287435],[198.14,7.5163677],[198.19,126.84],[198.21,546.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124470267,[[197.93,4.13047238],[197.91,2.61],[197.87,4.16384009],[197.83,10.62787042],[197.82,62.0]],[[198.02,2.62],[198.03,7.52109614],[198.08,145.88568],[198.15,531.0],[198.26,805.27829263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124504494,[[197.99,2.67],[197.95,4.16384009],[197.92,5.57207042],[197.89,8.35810563],[197.81,364.9216]],[[198.03,2.63],[198.05,4.64222282],[198.08,1.27568],[198.09,128.72],[198.25,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124543718,[[198.09,2.77],[198.07,4.16384009],[198.04,5.57207042],[198.03,5.0506],[197.98,127.4]],[[198.16,2.75],[198.17,0.87843296],[198.21,4.64222282],[198.27,127.44],[198.28,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124581050,[[198.19,2.53],[198.18,4.24184171],[198.16,4.16384009],[198.14,4.64222282],[198.13,5.57207042]],[[198.29,4.64222282],[198.31,2.71],[198.33,339.54],[198.34,66.39579856],[198.43,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124607168,[[198.22,2.58],[198.15,5.57207042],[198.13,4.64222282],[198.12,5.0484]],[[198.28,4.64222282],[198.29,0.87797863],[198.35,129.72],[198.38,19.81222282],[198.41,66.19877085]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124652697,[[198.31,2.73],[198.24,4.15271207],[198.22,5.0458],[198.2,5.57207042],[198.18,25.2346]],[[198.38,0.87751371],[198.39,5.51222282],[198.43,128.3],[198.5,15.17],[198.51,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124733963,[[198.28,2.72],[198.27,4.15250977],[198.24,10.58157969],[198.2,33.53561954],[198.19,132.06222282]],[[198.34,4.07248342],[198.35,1.76],[198.37,4.64222282],[198.42,68.31762008],[198.44,2.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124778802,[[198.3,2.64],[198.28,4.15063971],[198.25,5.53667969],[198.22,33.53201954],[198.21,152.4282]],[[198.37,1.76],[198.44,2.5505],[198.48,142.33],[198.49,0.87713771],[201.38,57.13709469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124833144,[[198.29,5.42463295],[198.28,2.8],[198.23,9.21530306],[198.2,8.49540997],[198.19,152.0719]],[[198.43,1.76],[198.44,2.5505],[198.46,15.13],[198.48,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124886992,[[198.21,2.69],[198.15,4.15727203],[198.12,111.12970616],[198.1,33.54841954]],[[198.25,6.15945036],[198.27,4.63252979],[198.38,4.63252979],[198.39,8.48697189],[198.41,339.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124913001,[[198.29,3.88863604],[198.28,5.044],[198.26,4.15727203],[198.23,30.76337969],[198.14,73.14414084]],[[198.35,1.77],[198.4,4.63252979],[198.44,76.07744812],[198.46,126.32],[199.24,67.66975582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124951528,[[198.41,2.53],[198.39,2.9569122],[198.37,5.0416],[198.36,4.15727203],[198.35,100.71789985]],[[198.48,4.35742708],[198.49,5.5269122],[198.56,0.87697193],[198.59,126.02],[198.62,354.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1756124983057,[[198.51,2.81],[198.48,5.0389],[198.46,4.15727203],[198.44,4.6129999],[198.43,30.73787969]],[[198.57,4.30042358],[198.59,2.6],[198.62,5.48967358],[198.67,125.94],[198.73,1461.56697189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125018385,[[198.34,2.8],[198.29,3.89309181],[198.25,13.79137429],[198.24,107.6517244],[198.23,151.2269]],[[198.41,2.54],[198.42,4.61330764],[198.52,4.61330764],[198.54,126.0],[198.59,338.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125084830,[[198.16,2.74],[198.14,5.0475],[198.11,29.38695909],[198.09,87.2447],[198.08,136.89802962]],[[198.27,4.61330764],[198.28,2.72],[198.34,74.05939686],[198.38,4.61330764],[198.42,465.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125125668,[[198.1,2.58],[198.06,5.0495],[198.04,132.68525909],[198.02,62.0],[198.01,35.39242962]],[[198.16,4.61330764],[198.18,2.75],[198.24,4.61330764],[198.31,5.6329486],[198.32,128.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125166486,[[197.56,2.7],[197.55,25.3136],[197.53,25.3161],[197.52,4.65444791],[197.36,258.89342198]],[[197.69,4.65444791],[197.7,0.03],[197.81,30.28],[197.82,4.65444791],[198.03,5.6329486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125198919,[[197.58,2.6],[197.53,25.3162],[197.51,25.3181],[197.49,34.46655909],[197.47,122.14698944]],[[197.67,0.88071166],[197.68,0.03],[197.7,7.5443803],[197.73,130.22],[197.74,340.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125240850,[[197.56,2.72],[197.54,4.20009478],[197.51,5.52472198],[197.49,5.0],[197.42,25.3291]],[[197.62,4.65622188],[197.63,0.03],[197.68,131.57605447],[197.76,134.4329486],[197.79,0.8802995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125299195,[[197.42,3.92188046],[197.41,2.71],[197.36,5.0675],[197.35,4.2213187],[197.31,92.86872198]],[[197.48,4.65622188],[197.54,4.65622188],[197.6,469.86],[197.63,8.4642184],[197.67,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125312905,[[197.06,2.71],[197.05,5.0755],[197.02,25.3824],[197.01,4.65622188],[196.99,132.56]],[[197.2,4.65622188],[197.26,4.65622188],[197.31,132.56],[197.35,30.34],[197.36,135.20245318]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125356034,[[197.06,2.64],[197.05,5.0754],[197.01,25.3837],[196.99,30.91102198],[196.94,8.28708298]],[[197.19,7.576045],[197.31,133.98],[197.36,135.20245318],[197.37,354.3831877],[197.38,30.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125396970,[[197.06,2.69],[196.98,29.63519187],[196.96,25.39],[196.94,164.41732198],[196.93,7.576045]],[[197.17,7.576045],[197.21,341.1],[197.29,139.2471427],[197.33,8.4642184],[197.42,1473.08562453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125478332,[[197.11,2.61],[197.09,5.0744],[197.07,4.68102834],[197.04,25.3798],[197.02,197.7642028]],[[197.22,4.68102834],[197.35,15.23],[197.36,263.9904741],[197.49,5.6671427],[197.51,1465.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125522465,[[197.35,3.94977462],[197.3,2.65],[197.26,5.0701],[197.24,4.68102834],[197.23,4.25084378]],[[197.36,3.85039792],[197.41,4.68102834],[197.44,340.66],[197.46,130.26],[197.65,8.4642184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125560301,[[197.13,6.56020157],[197.02,25.3813],[197.01,34.32182597],[196.98,25.387],[196.97,10.1553]],[[197.19,4.68102834],[197.24,130.12],[197.26,4.68102834],[197.36,15.23],[197.37,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125603349,[[197.11,6.64973239],[197.06,194.15653969],[197.05,4.25699763],[197.02,129.9],[196.99,30.91112198]],[[197.16,3.87901967],[197.24,15.23],[197.26,4.68102834],[197.28,341.02],[197.56,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125640368,[[197.41,2.72],[197.35,191.34880646],[197.34,30.02242834],[197.32,25.3437],[197.31,133.89699763]],[[197.51,4.68102834],[197.54,0.88132503],[197.56,129.6],[197.63,340.78],[197.64,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125676797,[[197.45,2.73],[197.44,3.9881246],[197.43,4.25699763],[197.4,129.38],[197.38,4.68102834]],[[197.53,3.85835997],[197.56,3.67116881],[197.57,4.68102834],[197.63,470.18],[197.75,23.6942184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125735323,[[197.62,2.79],[197.6,189.95448667],[197.58,128.98],[197.57,9.30158567],[197.54,5.52472198]],[[197.71,3.90623799],[197.72,2.62],[197.73,4.68102834],[197.78,0.88021044],[197.8,130.79789197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125746432,[[197.67,2.76],[197.62,4.23948567],[197.6,189.95448667],[197.59,10.20575032]],[[197.76,7.30102834],[197.77,3.9061107],[197.78,0.88021044],[197.8,130.79789197],[197.82,4.68102834]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125829911,[[197.74,4.24074608],[197.71,10.58322198],[197.69,133.12102834],[197.67,8.28708298],[197.61,21.17194397]],[[197.82,4.09427348],[197.85,4.68102834],[197.88,0.87983212],[197.91,471.99300047],[197.92,128.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125862028,[[197.82,4.24074608],[197.8,3.93454785],[197.79,5.52472198],[197.77,29.96642834],[197.76,8.28708298]],[[197.86,4.09486417],[197.91,132.93277699],[197.95,4.68102834]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125900948,[[197.94,4.20657123],[197.93,3.90989935],[197.92,159.84762834],[197.91,5.52472198],[197.9,35.3766]],[[198.06,4.26341314],[198.12,339.54],[198.16,216.25629776],[198.32,8.4642184],[198.38,11.28562453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125938883,[[197.63,3.84820153],[197.62,133.88102834],[197.61,339.74],[197.59,4.20657123],[197.58,190.7120291]],[[197.77,4.68102834],[197.88,134.41321402],[197.89,129.16],[197.93,15.17],[198.16,747.25629776]]]
["bitfinex-derivatives","SOLF0:USTF0",1756125966508,[[197.51,4.23835061],[197.49,129.4],[197.48,15.27015032],[197.44,33.61468298],[197.4,30.01422834]],[[197.63,4.07391066],[197.64,4.68102834],[197.74,129.42],[197.76,15.17],[197.77,5.65947507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126005938,[[197.39,4.21491435],[197.37,4.68102834],[197.36,134.44472198],[197.35,10.1356],[197.27,351.38944397]],[[197.56,138.7962564],[197.59,2.56098],[197.68,133.58102834],[197.69,15.17],[197.71,20.83947507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126041766,[[197.28,4.21491435],[197.27,345.4099],[197.25,5.52472198],[197.24,62.0],[197.16,21.19494397]],[[197.43,4.13440505],[197.46,7.56151594],[197.5,5.65947507],[197.53,152.4142184],[197.54,7.56151594]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126070804,[[197.25,4.25671292],[197.22,5.52472198],[197.21,158.70672491],[197.2,25.3589],[197.18,18.43138298]],[[197.32,4.6785503],[197.38,4.67022491],[197.46,5.65947507],[197.49,128.64],[197.5,8.4642184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126106715,[[197.08,190.83178124],[197.07,128.94],[197.05,10.60022198],[197.03,4.67022491],[197.01,33.66868298]],[[197.12,3.9917083],[197.22,4.67022491],[197.31,135.42678133],[197.32,5.65947507],[197.34,0.88228583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126173668,[[197.08,4.25089882],[197.07,5.0748],[197.05,134.10472198],[197.04,4.68095031],[197.02,25.3813]],[[197.21,8.70954304],[197.22,4.68095031],[197.24,2.56098],[197.31,131.56634455],[197.33,346.61947507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126216906,[[197.33,128.34],[197.29,193.7042425],[197.28,4.67047541],[197.26,25.3506],[197.25,5.62239368]],[[197.41,4.29330063],[197.44,4.67047541],[197.48,0.88180517],[197.54,4.67047541],[197.55,340.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126253045,[[196.98,128.34],[196.97,340.72],[196.96,5.0775],[196.95,4.67047541],[196.94,4.25808132]],[[197.1,4.31530892],[197.12,4.67047541],[197.16,134.43010811],[197.23,128.34],[197.26,19.88047541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126283076,[[196.91,128.44],[196.89,8.92855673],[196.88,5.0796],[196.87,0.88348418],[196.86,346.64239368]],[[196.99,4.27505136],[197.07,4.67047541],[197.12,4.67047541],[197.16,134.43010811],[197.19,341.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126317694,[[196.99,4.27652844],[196.95,5.62239368],[196.93,5.0784],[196.92,8.28708298],[196.9,25.3964]],[[197.06,4.69921354],[197.07,4.67047541],[197.14,5.65947507],[197.16,475.71010811],[197.17,8.4642184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126365345,[[197.26,4.67047541],[197.25,133.1302],[197.21,224.79100494],[197.19,25.3581],[197.15,366.3443]],[[197.41,4.43595634],[197.42,134.56943817],[197.43,4.67047541],[197.48,128.98180517],[197.49,340.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126381156,[[197.38,5.0668],[197.37,127.98],[197.36,8.9229404],[197.32,30.96449368],[197.3,40.5539]],[[197.53,8.19333766],[197.54,5.5519567],[197.59,260.2505992],[197.6,340.66],[197.85,5.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126414985,[[197.53,129.46],[197.52,4.67047541],[197.51,9.31606499],[197.48,5.62239368],[197.46,365.7435]],[[197.66,8.19702044],[197.67,0.88087885],[197.71,4.67047541],[197.79,129.48],[197.81,331.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126490341,[[197.4,4.21849759],[197.38,128.72],[197.37,5.62239368],[197.34,204.3215161],[197.33,5.0681]],[[197.49,8.29948239],[197.53,4.67047541],[197.58,5.65947507],[197.61,8.4642184],[197.64,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126520961,[[197.42,128.46],[197.41,8.888973],[197.39,5.0665],[197.38,346.16239368],[197.35,8.28708298]],[[197.55,0.88134735],[197.58,4.67047541],[197.65,132.17844037],[197.66,316.0],[198.41,2367.85006675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126558201,[[197.41,4.21849759],[197.4,128.28],[197.38,5.62239368],[197.36,9.73777541],[197.35,8.28708298]],[[197.48,4.54349893],[197.53,4.67047541],[197.59,5.65947507],[197.62,141.10957381],[197.68,800.83609994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126590126,[[197.49,7.54690481],[197.48,4.21849759],[197.46,15.2]],[[197.71,0.88066708],[197.73,340.6],[197.74,143.08500619],[197.83,445.14],[198.09,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126634861,[[197.33,129.34],[197.32,9.28679759],[197.28,353.55960319],[197.27,215.5275733],[197.21,25.3551]],[[197.48,4.50784745],[197.54,7.55720951],[197.61,346.21947507],[197.63,15.2],[197.64,8.4642184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126679590,[[197.28,129.92],[197.23,5.62239368],[197.2,13.35838298],[197.16,340.48],[197.15,25.3636]],[[197.33,4.88166695],[197.36,4.66563857],[197.44,137.76059415],[197.47,5.65947507],[197.5,8.4642184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126717908,[[197.67,7.53740788],[197.65,131.22],[197.64,193.13388673],[197.63,25.3019],[197.57,25.3086]],[[197.86,0.88003237],[197.9,132.80304308],[197.91,7.53740788],[197.93,340.24],[198.0,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126798068,[[197.95,473.02225463],[197.94,5.0524],[197.93,8.28708298],[197.9,40.4678],[197.88,25.2702]],[[197.96,3.88288706],[198.13,4.64225463],[198.15,0.87892105],[198.21,5.65947507],[198.24,4.64225463]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126856521,[[197.65,3.05984689],[197.64,2.76],[197.58,136.70442823],[197.57,339.76],[197.56,195.50242042]],[[197.72,2.61],[197.75,5.92442823],[197.82,5.92442823],[197.83,130.72],[197.88,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126887339,[[197.71,4.24664335],[197.68,8.34789583],[197.65,8.47184375],[197.63,5.92442823],[197.59,140.96944397]],[[197.76,11.17799483],[197.79,5.92442823],[197.86,316.0],[197.88,129.86],[197.91,5.65947507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126924974,[[197.76,4.24581087],[197.74,342.54],[197.73,5.64789583],[197.7,8.47184375],[197.68,129.36]],[[197.83,6.59892556],[197.85,5.91869296],[197.91,129.36],[197.96,5.91869296],[197.99,5.65587051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756126962503,[[197.58,3.05984689],[197.57,2.59],[197.55,4.24581087],[197.51,345.60789583],[197.49,140.35256599]],[[197.64,2.71],[197.65,5.92886599],[197.75,129.36],[197.79,487.6604595],[197.95,1457.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127006636,[[197.64,2.61],[197.63,4.23536751],[197.6,5.64789583],[197.58,5.0614],[197.57,8.47184375]],[[197.74,8.31962587],[197.75,2.62],[197.77,0.8802661],[197.78,9.59136911],[197.79,261.5704595]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127045766,[[197.79,3.98658655],[197.75,4.25174509],[197.72,5.64789583],[197.69,8.47184375],[197.67,5.0592]],[[197.81,2.82],[197.83,5.92450179],[197.85,0.88014366],[197.9,128.74],[197.92,340.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127077101,[[197.88,3.98467662],[197.85,4.25174509],[197.82,5.64789583],[197.79,8.47184375],[197.77,5.0565]],[[197.92,2.67],[197.99,0.87947636],[198.03,494.15036984],[198.07,128.54],[198.34,14.09786579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127120025,[[197.85,8.15946373],[197.82,5.64789583],[197.78,8.47184375],[197.77,5.92450179],[197.72,11.04944397]],[[197.91,5.92450179],[197.94,2.65],[197.99,128.34],[198.03,494.15036984],[198.09,324.4642184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127216405,[[197.38,2.55],[197.37,4.24748061],[197.36,5.0671],[197.33,5.64789583],[197.32,65.62978172]],[[197.48,4.53359741],[197.49,2.61],[197.5,5.92450179],[197.64,464.85209665],[197.94,28.19573159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127243232,[[197.54,4.24955952],[197.5,5.64789583],[197.49,6.42450179],[197.47,8.47184375],[197.46,15.18]],[[197.66,2.79],[197.69,5.92450179],[197.76,5.65209665],[197.79,8.4642184],[197.82,5.92450179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127300382,[[197.18,127.5],[197.16,10.99710179],[197.14,4.22142978],[197.13,0.88228583],[197.12,340.44]],[[197.33,8.46450179],[197.4,5.92450179],[197.44,89.73457385],[197.47,127.54],[197.54,21.10450179]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127342917,[[197.32,127.46],[197.31,10.15821016],[197.28,5.64789583],[197.27,402.64],[197.25,8.47184375]],[[197.42,2.72],[197.48,103.39758274],[197.53,468.04],[197.59,346.37],[197.76,14.09786579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127390357,[[197.18,127.4],[197.16,344.8968509],[197.13,5.64789583],[197.12,5.93678038],[197.1,33.84194375]],[[197.31,8.49678038],[197.4,5.93678038],[197.43,127.38],[197.44,371.05],[197.45,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127437689,[[197.14,4.23762401],[197.11,5.64789583],[197.07,13.54674375],[197.06,5.93678038],[197.05,340.86]],[[197.23,2.6],[197.24,5.93678038],[197.32,5.65209665],[197.35,127.26],[197.99,56.39146318]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127469213,[[197.24,4.23762401],[197.2,5.64789583],[197.19,138.16858038],[197.18,340.88],[197.17,8.47184375]],[[197.32,8.67841308],[197.33,2.66],[197.37,5.93678038],[197.46,100.59358633],[197.47,468.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127508248,[[197.39,126.94],[197.38,4.22654637],[197.36,5.93678038],[197.35,5.64789583],[197.32,364.42184375]],[[197.5,2.73],[197.53,5.93678038],[197.56,0.88147013],[197.58,91.02105724],[197.65,126.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127553189,[[197.54,4.22654637],[197.51,138.30467621],[197.47,8.47184375],[197.46,355.53],[197.4,5.93678038]],[[197.62,2.63],[197.68,0.88075624],[197.69,105.95922472],[197.7,5.93678038],[197.75,442.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127645971,[[197.33,10.0],[197.29,126.62],[197.23,5.63130063],[197.2,348.99184375],[197.18,15.23]],[[197.36,4.15610121],[197.43,5.93678038],[197.51,340.52],[197.54,80.31118653],[197.58,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127680495,[[197.42,2.58],[197.41,4.2429091],[197.39,5.93678038],[197.38,5.63130063],[197.34,374.33134375]],[[197.5,4.17090526],[197.53,2.63],[197.57,5.93678038],[197.6,126.6],[197.63,340.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127720022,[[197.36,4.2429091],[197.34,2.68],[197.33,9.80130063],[197.29,135.03184375],[197.27,112.13863836]],[[197.38,2.77],[197.46,5.93678038],[197.54,75.25576466],[197.56,5.65209665],[197.59,23.6942184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127754743,[[196.95,2.82],[196.91,128.2],[196.89,25.3976],[196.88,4.21563765],[196.87,15.22]],[[197.09,4.09048442],[197.11,2.58],[197.12,5.93678038],[197.19,341.16],[197.21,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127785778,[[197.05,6.97563765],[197.02,5.63130063],[196.98,8.47184375],[196.96,9.65119297],[196.85,14.81377239]],[[197.16,2.6],[197.17,8.26419185],[197.19,341.16],[197.21,9.65119297],[197.28,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127821610,[[197.02,2.6],[197.01,4.25550041],[196.98,5.63130063],[196.95,5.9646794],[196.94,139.83184375]],[[197.09,4.06518356],[197.1,2.55],[197.12,5.9646794],[197.23,341.12],[197.25,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127853946,[[197.11,2.68],[197.06,341.12],[197.04,4.21681725],[197.02,135.896],[197.0,5.63130063]],[[197.19,4.11286857],[197.2,2.55],[197.22,9.6316378],[197.31,130.72],[197.34,340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127888060,[[197.05,2.62],[197.01,11.59092016],[197.0,135.1565],[196.97,8.47184375]],[[197.18,5.95961953],[197.3,130.06],[197.32,15.22],[197.33,5.65209665],[197.35,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756127959218,[[196.96,7.02681725],[196.93,5.63130063],[196.91,5.96774616],[196.9,8.47184375],[196.89,129.58]],[[197.06,77.18641592],[197.07,2.59],[197.1,5.96774616],[197.16,341.44],[197.37,5.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128021366,[[196.99,2.77],[196.96,4.21681725],[196.94,133.5781],[196.93,11.59904679],[196.9,349.85184375]],[[197.09,5.96774616],[197.1,2.62],[197.17,0.88300221],[197.18,128.56],[197.2,341.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128062788,[[196.94,4.21681725],[196.93,2.65],[196.91,5.63130063],[196.88,8.47184375],[196.86,112.67157145]],[[197.0,2.64],[197.02,5.96774616],[197.11,5.65209665],[197.12,149.64774616],[197.26,14.09786579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128095902,[[197.17,9.64287267],[197.02,279.1944],[196.88,323.0]],[[197.3,2.66],[197.39,9.64287267],[197.42,76.42058613],[197.44,341.04],[198.01,36.65445106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128124730,[[197.32,129.92],[197.28,2.61],[197.27,9.64287267],[197.23,345.8508],[197.2,5.56907552]],[[197.36,7.17796935],[197.49,9.64287267],[197.52,0.88161528],[197.59,5.65209665],[197.62,324.4642184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128170971,[[197.55,2.81],[197.54,5.93027785],[197.52,4.21449725],[197.49,5.56907552],[197.39,11.04944397]],[[197.68,2.74],[197.69,6.81104523],[197.71,340.52],[197.73,196.43823324],[197.79,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128211304,[[197.65,2.62],[197.64,4.22667585],[197.61,5.56907552],[197.59,5.92809556],[197.58,8.43715427]],[[197.75,2.66],[197.78,6.80847301],[197.8,132.87904435],[197.82,656.28],[197.85,134.11209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128256137,[[197.61,6.92814328],[197.58,134.26809556],[197.57,5.56907552],[197.55,62.0],[197.54,8.43715427]],[[197.71,2.68],[197.75,5.92809556],[197.76,340.0],[197.82,5.92809556],[197.84,128.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128305575,[[197.8,6.91814328],[197.77,5.56907552],[197.76,5.92809556],[197.74,8.43715427],[197.73,62.0]],[[197.9,2.55],[197.91,0.8797654],[197.94,5.92809556],[197.97,135.16105961],[198.01,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128393443,[[198.29,2.78],[198.28,10.14623884],[198.25,10.61367552],[198.22,137.05715427],[198.19,25.2314]],[[198.41,2.75],[198.48,133.4189214],[198.5,344.85209665],[198.55,128.42],[198.59,26.47562453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128407458,[[198.37,2.78],[198.36,5.92809556],[198.35,4.21814328],[198.32,127.98],[198.31,5.56907552]],[[198.47,2.75],[198.49,0.87713771],[198.52,5.92809556],[198.6,15.16],[198.62,143.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128477312,[[198.16,4.21814328],[198.15,2.54],[198.12,5.56907552],[198.09,8.43715427],[198.07,338.88]],[[198.24,2.76],[198.25,5.92809556],[198.33,339.04],[198.34,130.5],[198.36,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128516631,[[197.8,2.73],[197.74,339.22],[197.73,4.14974742],[197.71,129.68],[197.7,5.56907552]],[[197.91,2.79],[197.92,9.56349295],[197.95,129.76],[198.04,354.5],[198.05,143.87187603]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128560657,[[197.83,4.22485587],[197.82,2.68],[197.8,5.56907552],[197.76,14.35129846],[197.72,154.2713]],[[197.92,4.01344199],[197.93,2.64],[197.95,5.91414419],[198.01,468.82],[198.02,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128596084,[[197.73,2.69],[197.72,4.22485587],[197.69,5.56907552],[197.66,200.75393196],[197.65,128.92]],[[197.76,4.49169957],[197.77,2.62],[197.8,5.91414419],[197.9,5.65209665],[197.92,339.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128624998,[[197.83,2.77],[197.81,66.21017896],[197.78,15.1381795],[197.76,129.64],[197.75,33.72405427]],[[197.96,4.37397314],[197.98,2.62],[197.99,9.56910398],[198.01,0.87937635],[198.02,134.01647314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128664718,[[197.58,2.76],[197.57,15.74594491],[197.54,340.56],[197.52,25.3168],[197.48,25.322]],[[197.73,2.72],[197.85,133.18],[197.87,15.74594491],[197.88,340.56],[197.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128728863,[[196.63,2.74],[196.62,153.44],[196.6,341.5],[196.58,25.38652094],[196.55,194.0507643]],[[196.84,2.67],[196.9,341.54],[196.92,153.46],[196.93,25.38652094],[197.16,166.04065754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128761085,[[196.99,154.25],[196.94,62.0],[196.93,341.64],[196.87,30.96947552]],[[197.23,25.38652094],[197.25,341.64],[197.26,151.42],[197.4,20.82209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128791517,[[196.58,2.57],[196.57,151.08],[196.54,15.8957036],[196.52,341.52],[196.51,4.19638392]],[[196.81,2.83],[196.82,341.6],[196.86,15.8957036],[196.92,151.02],[197.09,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128804926,[[196.58,2.57],[196.57,151.76],[196.56,4.19638392],[196.55,341.82],[196.52,5.56907552]],[[196.8,2.83],[196.81,4.21994466],[196.86,151.76],[196.87,25.31344392],[196.88,341.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128852651,[[196.44,2.76],[196.41,4.19638392],[196.37,31.03427552],[196.36,15.86967313],[196.34,350.63715427]],[[196.61,2.6],[196.7,15.86967313],[196.71,135.15388702],[196.74,495.6],[196.83,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128882384,[[196.66,154.05],[196.65,341.6],[196.63,5.0862],[196.6,25.4354],[196.58,103.30767313]],[[196.86,2.56],[196.87,15.86967313],[196.94,341.6],[196.98,0.88404527],[197.19,451.28562453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128910708,[[197.17,2.79],[197.15,53.68],[197.13,15.86967313],[197.1,340.98],[197.02,1463.4]],[[197.38,2.77],[197.39,15.86967313],[197.46,340.98],[197.47,153.12],[197.51,0.88162645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128945426,[[196.91,2.63],[196.85,62.0],[196.81,20.06605705],[196.78,30.98127552],[196.76,25.4147]],[[197.06,2.75],[197.1,15.86967313],[197.14,341.12],[197.15,152.5],[197.2,15.86967313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756128978246,[[197.02,7.03474068],[196.99,5.56907552],[196.96,15.86967313],[196.95,8.43715427],[196.89,73.04944397]],[[197.23,2.65],[197.24,15.86967313],[197.27,132.48116298],[197.31,341.34],[197.33,155.75209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129044797,[[197.25,1.31],[197.2,228.72834722],[197.16,346.34907552],[197.13,33.80405427],[197.06,11.04944397]],[[197.45,2.62],[197.48,15.86967313],[197.52,146.66],[197.57,341.08],[197.6,15.86967313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129076520,[[197.36,2.71],[197.33,4.21867409],[197.31,195.43880388],[197.3,346.14907552],[197.28,15.86967313]],[[197.56,2.73],[197.57,161.52967313],[197.69,340.66],[197.72,5.65209665],[197.74,131.46646496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129107953,[[197.45,4.2085044],[197.43,2.69],[197.41,5.56907552],[197.4,5.0663],[197.37,8.43715427]],[[197.57,3.98883196],[197.59,2.7],[197.65,15.86967313],[197.67,1.97065],[197.72,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129142864,[[197.5,2.54],[197.43,143.96],[197.42,4.17758769],[197.4,349.64532026],[197.39,5.0666]],[[197.61,2.81],[197.62,9.60532026],[197.71,9.60532026],[197.73,143.96],[197.79,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129176394,[[197.24,2.65],[197.23,4.17758769],[197.2,25.3581],[197.19,5.56907552],[197.18,143.9]],[[197.44,2.81],[197.45,15.75276065],[197.51,143.9],[197.53,355.63],[197.55,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129215118,[[196.75,2.61],[196.74,484.78],[196.67,15.81265969],[196.63,4.22719758],[196.61,25.4339]],[[196.96,2.58],[196.97,15.81265969],[197.05,143.66],[197.07,341.12],[197.13,132.84580169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129244143,[[196.77,2.66],[196.75,25.4159],[196.74,143.66],[196.73,15.81265969],[196.72,29.54449502]],[[196.99,2.77],[197.02,15.81265969],[197.03,341.68],[197.06,143.66],[197.07,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129310993,[[197.07,4.22828109],[197.05,2.65],[197.04,5.56907552],[197.02,5.0764],[197.01,143.02]],[[197.2,3.85894876],[197.21,2.64],[197.28,341.26],[197.29,143.02],[197.3,15.82939034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129344730,[[197.18,2.65],[197.16,4.22828109],[197.14,5.0731],[197.13,148.06907552],[197.1,349.43715427]],[[197.3,2.72],[197.35,9.63940749],[197.37,341.0],[197.38,131.96450638],[197.45,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129374748,[[197.06,4.22925793],[197.05,2.55],[197.01,488.40907552],[196.99,9.63940749],[196.98,8.43715427]],[[197.19,2.59],[197.24,9.63940749],[197.33,371.28],[197.34,142.04],[197.36,457.53773618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129423375,[[197.23,2.64],[197.22,141.44],[197.2,341.22],[197.19,5.0718],[197.18,4.21135112]],[[197.39,2.76],[197.42,0.88208456],[197.45,340.96],[197.46,15.77667691],[197.48,141.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129445291,[[197.11,2.59],[197.1,9.6473999],[197.06,141.2],[197.04,25.3788],[197.03,14.36345112]],[[197.3,133.31021624],[197.31,340.82],[197.32,9.6473999],[197.48,5.65209665],[197.51,8.4642184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129480908,[[197.0,2.64],[196.97,4.23821242],[196.93,5.56907552],[196.91,25.3959],[196.88,25.3987]],[[197.15,2.72],[197.16,15.8102233],[197.24,140.72],[197.28,340.78],[197.3,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129516331,[[196.79,2.64],[196.78,341.24],[196.77,4.21231515],[196.74,5.56907552],[196.72,140.42]],[[196.96,2.54],[196.97,15.82923335],[197.08,170.92],[197.12,474.32582581],[197.13,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129545685,[[196.33,2.65],[196.32,493.62966767],[196.24,62.0],[196.23,488.18],[196.2,20.02534172]],[[196.47,2.81],[196.48,15.82923335],[196.57,161.63],[196.59,341.8],[196.6,15.82923335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129608726,[[195.97,164.16],[195.95,7.7637],[195.93,4.19610837],[195.89,67.56907552],[195.86,25.5316]],[[196.13,2.68],[196.14,16.00720943],[196.19,0.88747211],[196.22,343.1],[196.27,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129643651,[[196.38,2.66],[196.36,342.38],[196.35,161.58],[196.31,30.44660397],[196.29,25.4748]],[[196.6,2.65],[196.61,25.35210397],[196.67,161.54],[196.71,342.46],[196.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129673660,[[196.88,158.38],[196.86,2.6],[196.81,341.82],[196.78,15.905721],[196.73,4.18200081]],[[197.06,2.77],[197.07,15.905721],[197.13,341.68],[197.2,174.365721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129704702,[[196.72,2.65],[196.71,154.74],[196.7,192.89470137],[196.69,4.18200081],[196.66,5.56907552]],[[196.88,3.86867663],[196.89,2.7],[196.95,15.905721],[196.96,341.64],[197.0,155.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129736614,[[197.17,2.65],[197.14,153.7],[197.1,356.985721],[197.09,4.20917836],[197.07,25.3754]],[[197.33,3.85780422],[197.34,2.72],[197.37,0.88236413],[197.43,356.985721],[197.46,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129787358,[[197.51,6.89312692],[197.48,5.56907552],[197.45,8.43715427],[197.44,149.44],[197.39,26.77611413]],[[197.55,3.85716395],[197.62,2.7],[197.68,0.88077853],[197.7,356.08667016],[197.71,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129806955,[[197.43,6.99228751],[197.4,5.66971669],[197.38,153.82],[197.37,8.43715427],[197.36,340.2]],[[197.6,2.73],[197.63,9.59481736],[197.67,340.2],[197.7,153.78],[197.71,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129836974,[[197.33,2.61],[197.32,340.2],[197.27,4.25228751],[197.24,5.66971669],[197.22,160.34]],[[197.5,2.71],[197.52,0.88155945],[197.53,15.74274193],[197.55,160.06],[197.58,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129867997,[[197.55,2.73],[197.54,340.42],[197.52,154.08],[197.48,4.21542103],[197.45,203.15466104]],[[197.67,3.88298151],[197.68,2.61],[197.76,15.74274193],[197.77,0.88039972],[197.81,169.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129941247,[[197.97,2.69],[197.93,5.0528],[197.86,25.2735],[197.85,252.748],[197.84,4.20911982]],[[198.15,2.71],[198.18,15.74274193],[198.24,490.66],[198.28,130.81076152],[198.35,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756129975874,[[197.77,2.68],[197.67,25.2976],[197.66,216.66],[197.65,25.3002],[197.64,368.80129701]],[[197.89,15.74274193],[197.93,2.65],[198.08,354.49],[198.17,316.0],[198.2,21.39483858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130009296,[[197.73,2.55],[197.68,4.14478628],[197.66,176.299],[197.64,30.97041669],[197.61,24.1798962]],[[197.88,2.58],[197.89,132.37165989],[197.93,355.48274193],[197.94,151.0],[198.03,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130043021,[[197.83,2.76],[197.78,490.18],[197.77,4.14478628],[197.74,5.66971669],[197.73,25.2889]],[[197.97,3.82864025],[197.98,2.58],[198.05,15.21],[198.09,15.18],[198.13,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130075353,[[197.66,2.81],[197.62,489.76],[197.61,5.0608],[197.59,15.74274193],[197.58,30.97891669]],[[197.83,2.62],[197.84,15.74274193],[197.9,15.21],[197.91,130.94552552],[197.94,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130114487,[[197.87,151.65],[197.83,9.58833585],[197.82,5.66971669],[197.8,339.88],[197.79,8.43715427]],[[198.01,2.63],[198.07,9.58833585],[198.14,149.91878788],[198.16,345.53209665],[198.19,8.4642184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130175022,[[197.74,339.98],[197.73,2.54],[197.7,147.1],[197.69,9.2254271],[197.67,25.2979]],[[197.92,2.75],[197.93,16.621848],[197.98,339.9],[198.02,162.31],[198.06,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130186537,[[197.65,2.54],[197.58,146.7],[197.56,344.0265271],[197.53,5.66971669],[197.5,24.15079324]],[[197.78,2.75],[197.79,15.71363897],[197.84,339.86],[197.87,15.17],[197.89,161.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130264674,[[198.07,2.69],[198.02,5.0505],[197.99,25.2573],[197.98,15.63508589],[197.95,29.4293271]],[[198.22,2.55],[198.25,15.63508589],[198.27,339.34],[198.3,0.87815587],[198.33,144.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130298784,[[198.01,2.62],[198.0,4.19992442],[197.98,5.66971669],[197.95,8.43715427],[197.94,143.5]],[[198.12,2.56],[198.16,9.55428054],[198.18,0.87861038],[198.22,5.65209665],[198.25,23.6342184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130337221,[[198.3,2.72],[198.29,142.12],[198.27,348.61428054],[198.24,25.225],[198.22,219.20682345]],[[198.48,2.81],[198.52,9.55428054],[198.58,133.17376816],[198.61,338.96],[198.65,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130376348,[[198.18,2.62],[198.11,9.51861359],[198.1,145.24054902],[198.07,533.58685123],[196.98,97.3260381]],[[198.32,2.67],[198.33,9.51861359],[198.39,9.51861359],[198.42,161.92209665],[198.45,8.4642184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130407471,[[198.39,2.64],[198.37,4.18054902],[198.34,5.66971669],[198.33,338.98],[198.32,149.69288422]],[[198.51,2.69],[198.52,0.87724826],[198.58,9.53288422],[198.63,5.65209665],[198.66,8.4642184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130446800,[[197.93,2.73],[197.89,139.38],[197.88,339.0],[197.85,25.2747],[197.81,40.94635897]],[[198.13,15.66765897],[198.16,307.48765897],[198.2,155.06765897],[198.21,316.0],[198.28,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130481219,[[197.95,144.1723],[197.92,25.2657],[197.91,339.78],[197.9,40.94009744],[197.86,4.09817739]],[[198.11,41.39],[198.12,2.77],[198.14,46.73],[198.17,15.67199744],[198.24,339.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130514147,[[197.96,143.8718],[197.95,339.4],[197.91,15.67199744],[197.9,29.38406855],[197.87,30.94181669]],[[198.09,42.14],[198.12,2.72],[198.17,15.67199744],[198.22,0.87871022],[198.24,339.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130551178,[[197.86,4.20716096],[197.82,144.36971669],[197.81,25.2798],[197.51,27.86035211]],[[198.04,2.54],[198.08,101.35100032],[198.11,138.72],[198.12,316.0],[198.13,339.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130621935,[[198.05,142.15401603],[198.04,5.0498],[198.03,9.55481242],[198.02,345.00971669],[198.01,25.2541]],[[198.16,43.66],[198.2,2.74],[198.25,34.59],[198.27,348.87481242],[198.34,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130667350,[[198.03,4.17310534],[198.02,137.56],[198.0,5.66971669],[197.99,9.55481242],[197.96,8.43715427]],[[198.1,41.39],[198.12,33.26],[198.19,2.55],[198.2,131.63494928],[198.23,10.54546242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130705002,[[198.19,4.16616737],[198.17,137.0],[198.16,5.66971669],[198.15,9.55481242],[198.14,25.2365]],[[198.21,39.34],[198.23,0.99065],[198.29,35.45],[198.31,2.69],[198.39,9.55481242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130738635,[[198.2,9.55481242],[198.17,136.56],[198.16,339.12],[198.11,30.91111669]],[[198.3,33.87],[198.39,2.58],[198.41,41.32],[198.44,9.55481242],[198.48,339.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130778649,[[197.87,141.2542],[197.85,373.86931242],[197.84,189.23830026],[197.83,25.2772],[197.81,25.2798]],[[198.07,2.65],[198.08,9.55481242],[198.16,131.81771248],[198.17,339.04],[198.18,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130835596,[[198.33,4.12841582],[198.29,161.7974],[198.27,5.66971669],[198.25,15.63890018],[198.24,25.2247]],[[198.45,2.8],[198.53,211.76995339],[198.57,15.63890018],[198.61,136.56],[198.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130855218,[[198.24,475.14],[198.2,4.17088303],[198.17,25.2336],[198.15,30.90511669],[198.14,204.83013335]],[[198.42,2.55],[198.43,15.60995568],[198.52,137.09718193],[198.57,15.13],[198.59,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130889038,[[198.26,338.52],[198.18,25.2319]],[[198.44,2.66],[198.45,15.60995568],[198.59,156.43],[198.6,15.60995568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130962604,[[198.87,139.82],[198.86,338.04],[198.8,9.49806561],[198.78,25.1566],[198.76,25.1591]],[[199.04,2.58],[199.11,0.87465755],[199.12,338.08],[199.54,11.28562453],[199.68,14.09786579]]]
["bitfinex-derivatives","SOLF0:USTF0",1756130999245,[[199.38,147.5],[199.36,9.49806561],[199.34,5.0168],[199.31,337.36],[199.3,25.0903]],[[199.57,2.59],[199.59,9.49806561],[199.63,0.87244284],[199.68,337.36],[199.72,147.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131033562,[[199.01,144.58],[198.96,9.45253203],[198.95,337.44],[198.93,29.24305513],[198.89,10.0568]],[[199.21,2.76],[199.22,9.45253203],[199.32,30.25],[199.33,144.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131065287,[[198.77,19.59308262],[198.76,337.62],[198.7,5.66971669],[198.64,251.741],[198.63,8.43715427]],[[198.99,2.56],[199.04,15.48722749],[199.05,337.62],[199.11,141.66],[199.17,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131104717,[[198.8,4.1754085],[198.78,139.28],[198.76,337.62],[198.73,195.28067451],[198.66,70.43715427]],[[198.95,12.2831225],[199.05,337.62],[199.06,15.12],[199.07,148.7531225],[199.15,5.65209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131145462,[[198.93,139.16],[198.91,4.20001628],[198.9,5.028],[198.87,9.4731225],[198.86,25.1462]],[[199.04,0.65834],[199.06,2.77],[199.11,9.4731225],[199.17,337.98],[199.18,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131188694,[[198.46,14.5122225],[198.44,139.12],[198.43,363.3207],[198.39,10.0823],[198.37,25.2071]],[[198.68,2.67],[198.69,9.4731225],[198.7,0.6433],[198.76,471.63290616],[198.78,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131248537,[[198.39,138.46],[198.38,4.18429168],[198.37,5.0414],[198.34,30.88131669],[198.27,97.308]],[[198.56,12.2131225],[198.63,338.52],[198.69,138.46],[198.7,0.6433],[198.71,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131308577,[[198.39,9.49343009]],[[198.61,2.66],[198.62,9.49343009],[198.7,0.6433],[198.73,9.49343009],[198.75,353.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131351901,[[198.76,136.76],[198.75,4.14478587],[198.74,5.0322],[198.72,62.0],[198.71,15.16314678]],[[198.89,2.55],[198.96,9.49343009],[198.97,339.13525151],[199.04,136.74],[199.09,1464.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131393318,[[198.96,140.01094314],[198.92,10.69741669],[198.9,193.32643034],[198.89,25.1423],[198.88,8.43715427]],[[199.06,0.98451],[199.08,2.66],[199.11,9.49343009],[199.12,208.39927067],[199.19,338.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131433850,[[198.58,135.42],[198.57,25.1827],[198.56,342.25094314],[198.55,25.1852],[198.54,9.49343009]],[[198.77,9.49343009],[198.78,2.57],[198.88,338.14],[198.9,9.49343009],[198.92,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131482089,[[199.05,134.56],[199.03,4.11094314],[198.98,343.44971669],[198.97,25.1322],[198.9,35.1961]],[[199.1,4.91502],[199.16,2.8],[199.19,9.49343009],[199.26,134.58],[199.28,337.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131518509,[[199.03,4.11094314],[199.01,5.0252],[198.98,139.86971669],[198.96,25.1333],[198.94,96.59635065]],[[199.1,4.91502],[199.12,2.6],[199.17,9.46035065],[199.18,131.6966003],[199.29,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131556252,[[199.17,3.8166619],[199.15,139.1],[199.13,4.10162037],[199.12,5.0224],[199.08,30.78771669]],[[199.29,2.73],[199.3,9.46035065],[199.41,9.46035065],[199.56,8.4642184],[199.66,11.28562453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131591285,[[198.96,2.65],[198.95,139.32],[198.92,14.97430866],[198.87,30.81441669],[198.8,15.90583078]],[[199.09,5.84443078],[199.13,2.72],[199.22,138.99309329],[199.24,15.11],[199.25,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131668026,[[198.51,2.8],[198.46,136.54],[198.43,376.65953587],[198.39,5.66971669],[198.37,252.0781]],[[198.66,12.06836034],[198.75,337.9],[198.8,136.7],[198.9,39.62836034],[199.47,36.65445106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131693659,[[199.02,2.8],[198.99,140.566],[198.97,25.1332],[198.93,102.68844706],[198.92,338.22]],[[199.16,2.6],[199.2,6.25310006],[199.22,133.14866251],[199.23,15.55014706],[199.25,338.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131749400,[[198.75,2.73],[198.7,4.12418678],[198.69,135.26],[198.68,337.9],[198.66,5.66971669]],[[198.87,2.59],[198.88,9.45902355],[199.0,165.42],[199.01,5.6071479],[199.05,324.4642184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131788434,[[198.88,6.76418678],[198.85,134.84],[198.84,343.64971669],[198.83,9.45902355],[198.82,25.1514]],[[199.0,2.65],[199.01,6.731],[199.07,9.45902355],[199.1,338.08],[199.16,134.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131827265,[[199.0,134.2],[198.98,5.52765511],[198.97,402.41],[198.95,8.43715427],[198.94,5.027]],[[199.01,6.731],[199.09,2.57],[199.15,134.3510073],[199.17,9.45970946],[199.21,337.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131862892,[[199.2,4.0],[199.19,2.72],[199.14,133.66],[199.13,341.70274266],[199.1,34.57590946]],[[199.28,2.6],[199.33,9.45970946],[199.39,130.68580958],[199.45,15.08],[199.46,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131916731,[[198.82,2.64],[198.78,138.0712],[198.77,4.14274266],[198.76,337.54],[198.73,14.97148249]],[[198.94,2.62],[198.97,9.44782561],[199.05,130.52269855],[199.07,142.48782561],[199.12,352.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131942062,[[198.77,2.7],[198.76,470.46],[198.73,13.51896395],[198.72,25.1639],[198.71,10.066]],[[198.93,2.56],[198.99,9.44782561],[199.05,130.52269855],[199.07,9.44782561],[199.1,448.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756131972973,[[198.91,2.59],[198.9,132.6],[198.89,4.07113834],[198.86,5.52365688],[198.85,5.0293]],[[198.99,4.21471236],[199.0,2.77],[199.06,9.46843355],[199.1,129.77450476],[199.12,337.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132052137,[[198.5,2.8],[198.49,132.1],[198.48,4.10985556],[198.46,5.0393],[198.45,5.52365688]],[[198.61,3.99955341],[198.63,2.62],[198.68,9.5174437],[198.74,132.0],[198.77,134.57384779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132085666,[[198.49,2.73],[198.48,135.98985556],[198.44,5.52365688],[198.43,338.6],[198.41,8.28548532]],[[198.62,10.88748978],[198.63,9.51064033],[198.71,137.49456069],[198.73,9.51064033],[198.75,8.42184103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132120200,[[197.74,2.71],[197.69,132.5],[197.66,25.2975],[197.64,9.51064033],[197.62,364.5639]],[[197.9,9.51064033],[197.91,2.8],[197.99,132.5],[198.01,339.26],[198.02,191.73020675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132155120,[[197.91,2.65],[197.9,4.13820109],[197.89,132.46],[197.87,5.52365688],[197.85,25.2732]],[[197.94,4.00423619],[198.02,2.66],[198.05,135.12017489],[198.06,9.51064033],[198.12,339.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132188340,[[197.82,132.26],[197.8,2.67],[197.78,4.19794885],[197.75,197.08628668],[197.71,8.28548532]],[[197.9,2.57],[197.93,9.51064033],[198.0,134.10624233],[198.05,15.12520102],[198.06,339.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132226582,[[197.38,2.72],[197.36,473.6],[197.35,317.78144342],[197.33,9.51064033],[197.31,25.3436]],[[197.52,2.66],[197.53,9.51064033],[197.63,135.34509215],[197.67,133.7],[197.79,5.61456069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132262517,[[197.36,2.71],[197.34,134.56],[197.33,340.46],[197.3,193.36277502],[197.29,13.79251798]],[[197.5,3.87990571],[197.51,2.79],[197.52,9.61937545],[197.64,15.14],[197.65,134.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132298533,[[197.5,340.4],[197.48,2.76],[197.47,135.32],[197.45,5.0649],[197.42,25.3295]],[[197.61,15.73800054],[197.68,269.7733952],[197.77,340.4],[197.81,5.61456069],[197.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132355377,[[197.65,2.64],[197.63,134.12],[197.59,4.17522784],[197.57,9.60420087],[197.56,5.52365688]],[[197.77,2.71],[197.78,9.60420087],[197.82,132.2238056],[197.83,340.16],[198.47,44.91648553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132406420,[[197.63,2.65],[197.62,133.22],[197.6,4.17522784],[197.56,30.83495688],[197.53,348.40548532]],[[197.76,2.56],[197.78,0.88041086],[197.79,349.54420087],[197.84,133.22],[198.06,14.03640172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132447853,[[197.89,2.63],[197.87,9.60420087],[197.86,15.2],[197.85,132.88]],[[198.04,2.73],[198.08,9.60420087],[198.16,213.24463404],[198.18,132.86],[198.22,349.32420087]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132482389,[[197.73,2.69],[197.72,472.7],[197.68,4.16439531],[197.67,25.2974],[197.64,5.52365688]],[[197.88,2.56],[197.89,9.60420087],[197.96,531.0],[197.99,132.88],[198.0,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132513204,[[197.71,2.81],[197.7,137.00439531],[197.67,5.52365688],[197.64,9.60420087],[197.63,8.28548532]],[[197.86,12.27420087],[197.9,339.82],[197.92,132.58450861],[197.96,5.61456069],[197.99,8.42184103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132557359,[[198.03,339.48],[198.02,132.38],[198.0,2.62],[197.96,5.0518],[197.94,62.0]],[[198.13,8.18645491],[198.14,2.78],[198.17,9.60420087],[198.21,133.39132381],[198.25,0.87835536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132585262,[[197.85,2.76],[197.84,339.62],[197.82,136.52439531],[197.81,34.85197963],[197.79,5.52365688]],[[198.02,2.66],[198.05,339.5],[198.06,9.57287963],[198.14,132.34],[198.17,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132630082,[[198.13,2.56],[198.12,131.88],[198.1,9.57287963],[198.07,196.13315013],[198.06,4.12808069]],[[198.29,2.55],[198.34,9.57287963],[198.39,339.87766863],[198.41,131.88],[198.45,20.79456069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132666817,[[198.55,0.57],[198.54,62.0],[198.52,5.0378],[198.49,9.57287963],[198.48,160.1341]],[[198.66,2.64],[198.73,10.44917802],[198.83,134.92],[198.86,15.18],[198.92,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132747395,[[198.1,0.58],[198.02,9.57287963]],[[198.23,9.57287963],[198.39,9.57287963],[198.44,30.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132771205,[[198.19,0.58],[198.18,67.0463],[198.15,9.57287963],[198.14,29.3795918],[198.11,30.76425688]],[[198.31,2.82],[198.38,9.57287963],[198.48,15.15],[198.49,15.12],[198.54,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132823148,[[197.78,0.58],[197.72,4.1421918],[197.71,0.87956527],[197.68,15.09653651],[197.65,25.2999]],[[197.9,2.65],[197.91,9.57287963],[198.05,9.57287963],[198.09,15.12],[198.1,20.76456069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132855481,[[197.67,0.59],[197.63,9.57287963],[197.62,191.69147195],[197.59,29.4494918],[197.52,8.28548532]],[[197.8,2.66],[197.85,9.57287963],[198.01,30.3],[198.03,321.61456069],[198.06,8.42184103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132890623,[[197.8,4.81673623],[197.78,5.0566],[197.77,5.52365688],[197.74,25.2882]],[[197.93,2.73],[197.97,0.87960974],[197.98,9.57287963],[198.07,5.61456069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132924734,[[197.78,4.21702387],[197.77,0.58],[197.74,67.52365688],[197.71,33.57768532],[197.66,25.2974]],[[197.89,2.61],[198.0,5.61456069],[198.03,8.42184103],[198.05,9.57287963],[198.23,19.65096242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756132973269,[[197.49,0.59],[197.48,194.9129035],[197.47,4.23378086],[197.45,5.065],[197.44,5.52365688]],[[197.65,2.68],[197.66,9.57287963],[197.82,5.61456069],[197.85,8.42184103],[197.86,331.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133000097,[[197.21,0.59],[197.13,9.57287963],[197.1,0.88244244],[197.09,196.3266106],[197.08,29.60658086]],[[197.39,2.6],[197.4,9.57287963],[197.54,9.57287963],[197.57,30.3],[197.63,5.61456069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133078057,[[197.28,4.23701865],[197.25,5.6493582],[197.23,0.6],[197.21,8.4740373],[197.2,62.0]],[[197.4,9.61564604],[197.52,5.59692414],[197.54,9.61564604],[197.56,324.39538621],[197.63,11.19384828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133116984,[[197.33,0.61],[197.32,5.068],[197.3,29.54640755],[197.29,62.0],[197.28,15.80002358]],[[197.49,2.72],[197.53,0.88167112],[197.6,15.80002358],[197.72,124.0],[197.75,5.59692414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133152914,[[197.42,0.6],[197.4,15.73177647],[197.39,25.3308],[197.36,25.335],[197.35,4.12002191]],[[197.62,2.75],[197.66,15.73177647],[197.79,15.19],[197.8,15.73177647],[197.9,5.59692414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133176225,[[197.47,4.12002191],[197.43,6.2493582],[197.42,62.0],[197.4,8.4740373],[197.37,25.3337]],[[197.56,2.75],[197.62,15.73177647],[197.71,15.19],[197.72,5.59692414],[197.74,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133218977,[[197.49,4.12002191],[197.47,62.0],[197.46,5.6493582]],[[197.62,2.58],[197.63,9.59206564],[197.75,15.19],[197.77,20.81692414],[197.87,349.16373151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133252216,[[197.66,0.58],[197.65,4.23273326],[197.64,194.15451666],[197.61,30.9519582],[197.6,10.1215]],[[197.84,9.59206564],[197.87,2.82],[198.04,352.00692414],[198.07,8.39538621],[198.14,11.19384828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133291545,[[198.03,5.0499],[198.02,0.59],[198.01,4.23273326],[197.98,5.6493582],[197.97,34.84906564]],[[198.12,2.59],[198.17,0.87869912],[198.2,9.59206564],[198.26,862.19],[198.37,5.59692414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133327864,[[198.12,4.21390286],[198.11,0.58],[198.09,5.6493582],[198.05,8.4740373],[198.04,5.8949021]],[[198.21,5.8949021],[198.22,2.7],[198.3,0.87818911],[198.35,15.19],[198.37,5.59692414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133373104,[[198.32,4.21390286],[198.29,5.6493582],[198.28,0.58],[198.25,70.4740373],[198.2,25.2274]],[[198.4,2.77],[198.46,9.52755393],[198.5,134.72253261],[198.53,0.87719298],[198.55,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133454175,[[198.25,5.624],[198.24,4.20309859],[198.23,62.0],[198.21,5.6493582],[198.2,34.75475393]],[[198.38,2.72],[198.43,9.52755393],[198.52,331.14],[198.55,531.0],[198.56,24.67755393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133489498,[[198.06,0.58],[198.05,5.0493],[198.02,4.20309859],[198.01,25.2516],[197.99,5.6493582]],[[198.17,2.61],[198.22,9.52755393],[198.3,135.34241757],[198.32,316.0],[198.33,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133535846,[[198.01,4.81243096],[197.98,5.6493582],[197.97,62.0],[197.89,9.52755393],[197.88,36.56591641]],[[198.13,2.77],[198.14,9.52755393],[198.22,9.52755393],[198.25,5.59692414],[198.27,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133575765,[[197.99,0.58],[197.98,4.23243096],[197.95,10.7009582],[197.93,9.52755393],[197.85,36.57021641]],[[198.15,2.75],[198.16,9.52755393],[198.22,9.52755393],[198.29,30.29],[198.31,5.59692414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133609202,[[198.28,0.58],[198.27,4.21486238],[198.24,9.52755393],[198.23,5.6493582],[198.22,25.2246]],[[198.41,2.83],[198.48,9.52755393],[198.5,0.87736991],[198.56,9.52755393],[198.59,331.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133655039,[[198.42,0.57],[198.4,4.21802],[198.37,5.6493582],[198.36,9.52755393],[198.34,8.4740373]],[[198.55,2.57],[198.58,132.00461566],[198.59,9.52755393],[198.7,20.73692414],[198.8,11.19384828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133696679,[[198.44,4.20967492],[198.42,62.0],[198.41,5.6493582],[198.39,5.0406],[198.38,8.4740373]],[[198.53,2.65],[198.59,143.8744685],[198.68,15.14],[198.71,5.59692414],[198.73,340.6414348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133740497,[[198.31,4.20967492],[198.28,5.6493582],[198.27,0.58],[198.26,190.72126155],[198.24,8.4740373]],[[198.43,2.64],[198.44,9.5114348],[198.55,30.27],[198.56,15.10835894],[198.57,510.59551984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133820675,[[198.24,0.58],[198.23,4.23611729],[198.2,5.6493582],[198.16,17.9854721],[198.13,25.2364]],[[198.35,2.82],[198.38,9.5114348],[198.49,321.59692414],[198.53,8.39538621],[198.6,11.19384828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133860506,[[198.26,0.58],[198.25,4.21416591],[198.22,5.6493582],[198.2,9.5114348],[198.19,8.4740373]],[[198.39,4.27453052],[198.4,194.89547602],[198.42,9.5114348],[198.5,5.59692414],[198.51,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133888835,[[198.27,4.21416591],[198.24,5.6493582],[198.23,0.58],[198.22,67.0449],[198.21,8.4740373]],[[198.33,2.73],[198.34,5.88314421],[198.46,0.87746946],[198.47,15.15],[198.48,5.59692414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756133957094,[[198.35,4.81764365],[198.32,5.6493582],[198.29,14.35763835],[198.27,5.0435],[198.25,62.0]],[[198.43,2.82],[198.44,5.88360105],[198.49,196.95969351],[198.53,5.59692414],[198.57,8.39538621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134009140,[[198.3,4.23764365],[198.28,0.58],[198.27,5.6493582],[198.26,10.92750105],[198.24,8.4740373]],[[198.4,2.75],[198.42,5.88360105],[198.52,11.48052519],[198.53,15.15],[198.56,324.39538621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134048763,[[198.17,0.58],[198.13,9.28464365],[198.1,15.19669935],[198.08,25.2424],[198.07,8.4740373]],[[198.32,2.67],[198.33,9.54734115],[198.43,15.15],[198.44,5.59692414],[198.47,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134081593,[[198.3,0.58],[198.29,4.23764365],[198.27,5.0437],[198.26,5.6493582],[198.25,9.54734115]],[[198.42,2.71],[198.43,25.1986],[198.46,35.6205],[198.47,10.0774],[198.56,9.54734115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134130131,[[198.41,0.58],[198.38,197.13010302],[198.35,62.0],[198.34,15.19669935],[198.31,8.4740373]],[[198.53,2.72],[198.58,9.54734115],[198.64,0.87658535],[198.67,20.73692414],[198.68,131.97675192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134200586,[[198.15,0.58],[198.14,190.06388358],[198.09,4.21183996],[198.07,34.79164115],[198.06,30.8956582]],[[198.27,2.64],[198.28,9.54734115],[198.36,134.39609429],[198.39,24.68734115],[198.42,5.59692414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134237411,[[198.14,0.58],[198.12,9.54734115],[198.11,5.0481],[198.08,5.6493582],[198.07,25.2452]],[[198.28,2.76],[198.36,143.94343544],[198.38,5.59692414],[198.39,15.14],[198.42,8.39538621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134276044,[[197.65,0.59],[197.61,5.0609],[197.6,0.88018818],[197.56,9.54734115],[197.53,25.3162]],[[197.78,2.75],[197.79,9.54734115],[197.88,9.54734115],[197.98,162.98368639],[198.02,5.59692414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134312468,[[198.02,0.58],[198.01,5.0507],[197.98,62.0],[197.97,34.80654115],[197.92,39.5770754]],[[198.15,2.64],[198.2,9.54734115],[198.21,340.43859929],[198.35,15.15],[198.36,134.39609429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134373308,[[198.11,0.59],[198.1,5.0485],[198.09,4.22593487],[198.06,134.4693582],[198.03,348.86734115]],[[198.24,4.22453565],[198.25,12.20734115],[198.33,655.08],[198.34,0.87805617],[198.35,20.74692414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134393138,[[198.28,0.58],[198.25,5.0446],[198.24,71.54734115],[198.2,4.22593487],[198.19,217.47172322]],[[198.44,2.66],[198.47,9.54734115],[198.48,0.87732567],[198.51,130.42973572],[198.54,467.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134430474,[[198.37,127.64],[198.36,1.68],[198.35,4.22593487],[198.32,5.6493582],[198.31,5.043]],[[198.48,8.03579753],[198.49,2.75],[198.5,9.54734115],[198.51,130.42973572],[198.59,5.59692414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134480801,[[198.14,1.68],[198.13,127.36],[198.12,338.76],[198.05,25.2488],[198.04,62.0]],[[198.24,5.8951365],[198.26,2.74],[198.32,316.0],[198.34,339.04],[198.42,5.59692414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134563364,[[197.81,130.33],[197.77,9.27472468],[197.74,5.6493582],[197.7,44.20545997],[197.68,25.2959]],[[197.93,2.59],[197.94,9.55867958],[198.05,30.30560372],[198.06,339.48],[198.08,453.09538621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134605705,[[197.62,339.7],[197.61,129.72],[197.6,5.90802468],[197.59,62.0],[197.53,9.56788564]],[[197.74,2.67],[197.75,9.56788564],[197.86,134.25950709],[197.88,9.56788564],[197.89,339.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134639533,[[197.19,1.7],[197.17,131.26],[197.15,340.28],[197.13,62.0],[197.12,9.56788564]],[[197.31,2.59],[197.35,9.56788564],[197.43,131.26],[197.46,370.59],[197.78,13.99231035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134670055,[[196.99,342.84],[196.94,25.3905]],[[197.15,4.20218499],[197.16,2.57],[197.17,15.81685628],[197.25,341.06],[197.32,167.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134708380,[[197.03,1.7],[197.02,137.22],[197.01,341.28],[197.0,25.3826],[196.94,269.72255628]],[[197.22,2.69],[197.26,15.81685628],[197.28,341.18],[197.31,137.14],[197.36,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134742912,[[197.0,2.0305],[196.94,139.0],[196.92,5.0785],[196.91,4.15513598],[196.88,31.0465582]],[[197.09,2.73],[197.17,15.81685628],[197.2,136.48],[197.29,30.4],[197.3,346.25692414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134806374,[[196.71,2.63],[196.67,134.42],[196.66,341.18],[196.63,5.0858],[196.59,35.07850394]],[[196.79,9.64450394],[196.82,2.71],[196.93,134.34],[196.94,133.23114335],[197.02,356.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134818492,[[196.53,2.66],[196.45,25.4521],[196.44,351.24450394],[196.42,10.1825],[196.41,4.15513598]],[[196.66,2.81],[196.68,9.64450394],[196.75,341.6],[196.78,135.34],[196.85,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134856019,[[196.77,1.4],[196.76,134.6],[196.73,341.64],[196.71,35.06350394],[196.7,4.15513598]],[[196.92,2.58],[196.93,9.64450394],[196.94,133.23114335],[197.01,341.76],[199.2,67.37472829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134933067,[[197.0,1.39],[196.99,133.12],[196.97,38.87],[196.96,4.25800797],[196.93,346.9293582]],[[197.1,1.02],[197.11,2.82],[197.12,9.66465852],[197.15,0.88321511],[197.2,133.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756134973793,[[197.1,2.71],[197.09,9.32483826],[197.07,341.04],[197.06,25.3741],[197.05,15.31401672]],[[197.25,0.88281181],[197.27,2.83],[197.28,9.66465852],[197.45,15.27],[197.48,26.43384828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135015116,[[197.19,4.25083826],[197.17,2.58],[197.16,5.6493582],[197.14,62.0],[197.13,8.4740373]],[[197.28,4.90781923],[197.3,2.57],[197.33,9.66465852],[197.36,0.88225228],[197.62,19.65096242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135045250,[[197.42,132.18],[197.41,2.64],[197.4,340.6],[197.36,4.25361997],[197.35,67.0672]],[[197.53,2.76],[197.54,1.02],[197.58,142.32380371],[197.71,9.66465852],[197.72,137.81692414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135081379,[[197.5,2.59],[197.49,131.98],[197.46,4.23161779],[197.43,407.98624558],[197.4,34.99395852]],[[197.56,1.02],[197.58,2.77],[197.62,9.66465852],[197.65,0.88096805],[197.67,135.88050495]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135114892,[[197.58,2.71],[197.57,4.23161779],[197.55,131.8],[197.54,5.60624558],[197.51,348.5540373]],[[197.67,4.91752054],[197.68,2.83],[197.72,9.66465852],[197.78,5.59375767],[197.8,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135150222,[[197.31,340.14],[197.29,195.69221108],[197.28,2.56],[197.26,4.23161779],[197.22,5.60624558]],[[197.42,9.66465852],[197.44,1.02],[197.54,9.66465852],[197.58,15.19],[197.59,20.83375767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135189347,[[197.31,2.69],[197.29,4.23161779],[197.28,131.78],[197.26,5.60624558],[197.25,31.29241897]],[[197.41,1.02],[197.42,8.75231897],[197.45,131.80625957],[197.53,5.59375767],[197.54,5.94231897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135242085,[[197.22,2.75],[197.21,135.80430822],[197.17,346.20624558],[197.14,76.42183218],[197.13,220.34073796]],[[197.28,1.02],[197.29,5.94779488],[197.33,2.84],[197.4,5.94779488],[197.44,5.59375767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135306037,[[197.19,2.82],[197.16,5.0724],[197.13,25.366],[197.11,25.3674],[194.77,66.28388257]],[[197.33,9.62768448],[197.37,341.02],[197.39,133.24],[197.43,316.0],[197.7,19.65096242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135336545,[[197.39,2.68],[197.34,5.0676],[197.33,62.0],[197.31,9.62768448],[197.16,526.13536451]],[[197.47,4.03686115],[197.55,9.62768448],[197.59,344.68637233],[197.65,531.0],[197.66,5.59375767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135375185,[[197.47,2.67],[197.46,4.22546859],[197.43,5.60624558],[197.41,67.0659],[197.4,8.4740373]],[[197.58,2.84],[197.59,212.92637233],[197.63,9.62768448],[197.67,5.59375767],[197.89,24.71596242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135413519,[[197.26,2.64],[197.24,340.6],[197.23,5.0704],[197.22,193.46],[197.21,4.22546859]],[[197.4,2.79],[197.41,9.62768448],[197.48,131.46],[197.49,340.58],[197.53,5.59375767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135476276,[[197.19,25.3569],[197.17,25.3594],[197.16,28.0409],[197.14,25.3635],[197.13,10.1457]],[[197.24,12.27768448],[197.32,131.2],[197.33,340.72],[197.36,331.21],[197.45,5.60544446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135495500,[[197.46,5.0644],[197.43,2.68],[197.42,25.3267],[197.41,25.3281],[197.4,25.3298]],[[197.47,131.02],[197.48,333.22778448],[197.5,9.62768448],[197.58,316.0],[197.6,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135534925,[[197.7,5.0581],[197.65,28.068],[197.61,25.3028],[197.58,10.1225],[197.44,323.72638891]],[[197.74,9.5990924],[197.76,130.6],[197.81,345.90544446],[197.85,8.40816669],[197.92,11.19384828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135573761,[[198.35,5.0417],[198.31,2.57],[198.3,25.2154],[198.28,25.2179],[198.24,25.222]],[[198.4,10.4766393],[198.42,130.12],[198.48,339.24],[198.53,15.21],[198.54,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135655527,[[197.77,2.69],[197.75,25.2844],[197.74,10.1142],[197.73,25.2872],[197.6,19.8877697]],[[197.88,2.8],[197.89,15.69731457],[197.91,130.4],[198.02,15.21],[198.03,5.60544446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135688353,[[197.66,2.82],[197.65,25.2975],[197.57,4.19045513],[197.56,253.0861],[197.54,5.65379261]],[[197.76,9.57938509],[197.79,2.59],[197.84,130.7],[197.85,5.60544446],[197.88,9.57938509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135727777,[[197.86,2.78],[197.85,25.2717],[197.83,25.2742],[197.81,25.2772],[197.79,171.0712]],[[197.97,12.26938509],[198.02,340.06],[198.04,135.98],[198.05,9.57938509],[198.06,5.60544446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135770511,[[197.87,2.73],[197.83,25.2746],[197.79,25.2801],[197.77,511.54434069],[197.76,5.91049116]],[[197.92,5.91049116],[197.96,2.8],[198.03,477.86544446],[198.07,324.40816669],[198.36,28.07280345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135810236,[[197.86,2.58],[197.83,25.2751],[197.8,10.1111],[197.78,29.48924069],[197.77,252.8265]],[[197.95,2.72],[198.07,139.64816669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135847155,[[197.91,28.0845],[197.89,25.267],[197.85,29.48134069],[197.82,5.65379261],[197.8,408.00837213]],[[198.0,2.56],[198.01,3.89103868],[198.04,9.57302784],[198.06,0.87926526],[198.07,100.24467003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135906597,[[197.95,25.2594],[197.92,140.6852],[197.89,252.6716]],[[198.06,0.87926526],[198.07,100.24467003],[198.09,9.57302784],[198.1,133.22],[198.18,339.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756135922908,[[198.1,2.76],[198.07,25.2442],[198.05,25.2469],[198.02,130.34],[198.01,10.1007]],[[198.2,2.57],[198.21,9.57302784],[198.23,0.87838861],[198.24,130.34],[198.29,339.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136002680,[[197.9,2.64],[197.89,25.2672],[197.86,39.61013961],[197.84,25.2727],[197.83,161.03763905]],[[197.99,3.81417304],[198.0,12.41302784],[198.1,5.65559759],[198.11,15.17],[198.13,138.54816669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136039608,[[197.85,2.78],[197.84,25.2734],[197.82,25.2759],[197.8,25.278],[197.78,339.78]],[[197.91,9.57302784],[197.95,132.69867792],[197.96,2.7],[198.04,345.43559759],[198.05,9.57302784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136076637,[[197.85,5.0543],[197.83,132.6],[197.8,10.1113],[197.79,4.21248232],[197.77,25.2826]],[[197.93,12.26302784],[198.04,339.5],[198.05,9.57302784],[198.06,5.65559759],[198.59,44.91648553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136122973,[[197.88,2.68],[197.85,25.2723],[197.83,25.2749],[197.81,19.39659218],[197.09,55.2365688]],[[197.98,9.57302784],[198.0,2.79],[198.06,132.34],[198.07,5.65559759],[198.1,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136153593,[[197.85,2.57],[197.8,25.2776],[197.79,4.21659218],[197.76,268.59403905],[197.75,203.15063272]],[[197.96,9.57302784],[197.99,6.80844736],[198.01,0.87924304],[198.05,9.57302784],[198.07,5.65559759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136190445,[[197.57,5.0615],[197.53,25.3129],[197.52,2.68],[197.51,25.3158],[197.5,25.3168]],[[197.64,8.48458933],[197.67,2.62],[197.75,10.1145],[197.79,15.18],[197.87,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136226072,[[197.18,2.71],[197.17,25.3594],[197.15,25.3618],[197.09,10.1475],[197.06,253.7349]],[[197.29,13.91049625],[197.33,2.63],[197.39,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136260900,[[197.48,5.0637],[197.47,2.64],[197.44,25.3243],[197.43,25.3256],[197.39,87.3303]],[[197.58,3.76416226],[197.59,2.82],[197.6,13.91049625],[197.73,20.83559759],[197.76,8.40816669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136319458,[[197.43,2.76],[197.4,25.3291],[197.38,25.332],[197.36,35.4679],[197.34,66.22892165]],[[197.55,2.66],[197.59,13.89592456],[197.61,131.49322804],[197.67,5.65559759],[197.88,19.65096242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136362776,[[197.58,2.84],[197.57,132.58966096],[197.54,25.3109],[197.51,10.1256],[197.5,19.41968092]],[[197.67,2.58],[197.69,8.47384786],[197.8,20.85559759],[197.82,0.88019931],[197.83,8.40816669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136406323,[[197.36,2.69],[197.34,4.23064209],[197.33,25.3361],[197.31,5.64273905],[197.29,10.1368]],[[197.48,2.79],[197.49,8.47384786],[197.61,20.85559759],[197.64,8.40816669],[197.71,19.66769614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136442835,[[197.5,35.4423],[197.48,4.23064209]],[[197.62,8.47384786],[197.65,2.6],[197.7,192.85669966],[197.72,5.65559759],[197.75,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136479984,[[197.57,25.3078],[197.56,25.3099],[197.55,10.1242],[197.53,2.65],[197.52,25.3148]],[[197.65,8.47384786],[197.66,3.46078967],[197.7,192.85669966],[197.74,5.65559759],[199.05,84.21841037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136532727,[[197.25,2.71],[197.24,25.3506]],[[197.41,200.59593897],[197.52,23.60816669],[197.8,559.07280345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136558249,[[197.21,2.76],[197.2,29.58544209],[197.17,31.00143905],[197.16,25.36],[197.14,59.18948891]],[[197.32,2.79],[197.33,8.49249906],[197.4,5.65559759],[197.41,207.302922],[197.43,8.40816669]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136599576,[[197.26,2.71],[197.25,25.3488],[197.23,25.3508],[197.21,10.1414],[197.2,25.3545]],[[197.37,4.07196171],[197.38,8.51491147],[197.39,2.79],[197.46,5.60148538],[197.49,23.60222807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136692953,[[197.46,23.69457768],[197.45,25.322],[197.44,4.22755647],[197.4,30.9970613],[197.3,334.3393226]],[[197.66,2.62],[197.67,8.49457768],[197.68,313.29270179],[197.82,5.60148538],[197.86,8.40222807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136729780,[[197.39,5.0659],[197.37,4.24651221],[197.34,5.6696613],[197.33,25.3376],[197.32,35.4745]],[[197.48,8.49457768],[197.49,2.58],[197.6,5.60148538],[197.63,23.62222807],[197.92,28.07280345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136769306,[[197.15,25.3614],[197.14,25.3629],[197.08,25.3679],[197.07,291.81123264],[197.04,5.6696613]],[[197.27,2.79],[197.32,8.49457768],[197.41,15.22],[197.42,316.0],[197.47,5.60148538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136810649,[[196.89,5.0791],[196.8,10.1629],[196.79,8.49457768],[196.77,279.5231],[196.72,254.1655]],[[197.01,2.57],[197.03,8.49457768],[197.2,153.31606306],[197.24,8.40222807],[197.31,327.20297076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136844672,[[196.54,25.4411],[196.46,18.67467768],[196.45,66.22985496],[196.42,6.55520255],[196.39,263.10729195]],[[196.66,2.73],[196.67,8.49457768],[196.84,15.22],[196.85,316.0],[196.86,8.49457768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136877204,[[196.77,25.4113],[196.76,4.22985496],[196.72,41.2530613],[196.71,262.68417768],[196.69,8.50449195]],[[196.94,2.8],[196.95,197.53475193],[196.98,8.49457768],[197.07,20.82148538],[197.11,8.40222807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136909326,[[196.87,133.38978308],[196.86,5.0797],[196.79,10.1635],[196.78,29.63885496],[196.77,40.6313]],[[196.96,2.73],[196.97,8.49457768],[197.07,194.38300438],[197.09,0.88349539],[197.1,5.60148538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756136947952,[[196.69,4.22985496],[196.68,25.4231],[196.66,46.3149613],[196.65,18.66507768],[196.63,8.50449195]],[[196.84,2.79],[196.87,8.49457768],[196.93,5.60148538],[196.94,316.0],[196.96,8.40222807]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137005793,[[196.91,25.3928],[196.89,27.94443264],[196.86,5.6696613],[196.83,8.50449195],[196.81,254.0622]],[[197.07,194.38300438],[197.12,8.49457768],[197.22,5.60148538],[197.24,8.40222807],[197.31,11.20297076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137056243,[[196.85,25.401],[196.84,25.4023],[196.83,4.22985496],[196.81,50.7886],[196.8,5.6696613]],[[196.99,11.13457768],[197.09,6.4849247],[197.1,194.4721303],[197.12,23.65222807],[197.13,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137087459,[[196.82,5.0809],[196.79,4.22985496],[196.77,25.4115],[196.76,5.6696613],[196.73,16.99906963]],[[196.95,4.25826029],[196.96,2.83],[196.97,8.49457768],[197.03,8.49457768],[197.05,20.85148538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137126681,[[196.77,25.4115],[196.75,29.64670937],[196.74,169.79138052],[196.72,5.6696613],[196.7,15.25]],[[196.9,6.89893585],[196.91,8.49457768],[196.99,5.60148538],[197.0,15.25],[197.03,16.89680575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137165719,[[196.66,5.085],[196.63,130.56],[196.62,29.66410937],[196.59,5.6696613],[196.58,366.8841]],[[196.79,2.69],[196.8,8.49457768],[196.84,194.15329729],[196.85,10.62],[196.86,8.49457768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137206461,[[196.69,2.01],[196.66,25.4256],[196.64,134.3269],[196.63,29.66320937]],[[196.77,2.8],[196.78,4.93172737],[196.81,126.64],[196.84,199.08502466],[196.86,341.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137239090,[[196.64,2.01],[196.63,5.0855],[196.61,4.23380937],[196.6,19.86],[196.58,25.4351]],[[196.77,2.68],[196.78,7.98110183],[196.81,39.88],[196.84,199.75478267],[196.86,341.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137282619,[[196.54,343.9],[196.53,124.61380937],[196.52,5.0882],[196.5,5.6696613],[196.48,15.25]],[[196.65,4.4903797],[196.66,2.72],[196.69,7.97795788],[196.76,55.24148538],[196.77,0.88495575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137315742,[[196.61,2.73],[196.6,4.23380937],[196.57,5.6696613],[196.54,33.94399195],[196.53,136.53]],[[196.68,4.5311757],[196.7,2.83],[196.75,192.51871285],[196.76,36.18502474],[196.77,0.88495575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137400893,[[196.54,2.72],[196.52,129.14],[196.5,158.41144009],[196.49,30.37744759],[196.48,5.6696613]],[[196.65,2.78],[196.66,4.93074759],[196.73,52.52],[196.75,5.60148538],[197.9,98.2548121]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137426128,[[196.36,2.84],[196.34,97.16],[196.31,25.469],[196.24,270.0523],[196.22,7.99310771]],[[196.46,2.85],[196.47,7.99310771],[196.53,41.72],[196.59,190.32244799],[196.88,20.53538964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137478155,[[196.23,5.0958],[196.2,2.76],[196.19,25.4845],[196.18,25.4869],[196.16,25.4894]],[[196.29,2.79],[196.3,8.00034257],[196.32,5.0938],[196.34,53.06],[196.35,193.78065954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137520384,[[196.32,7.7435],[196.31,52.54],[196.28,159.21638511],[196.26,25.4754],[196.25,62.0]],[[196.41,2.85],[196.47,18.92782079],[196.53,348.06148538],[196.56,262.78422807],[197.03,44.91648553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137561626,[[196.47,136.7797],[196.42,25.4554],[196.4,25.4572],[196.39,7.9886227],[196.38,393.064]],[[196.54,4.11622698],[196.55,2.83],[196.6,7.9886227],[196.64,39.56],[196.66,196.8545166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137598649,[[196.54,2.65],[196.49,5.6696613],[196.48,128.9],[196.46,38.88659026],[196.41,10.1827]],[[196.58,2.6],[196.65,4.93139831],[196.69,5.60148538],[196.7,4.93139831],[196.71,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137640687,[[196.26,5.0951],[196.25,128.98],[196.19,387.8422234],[196.14,290.596]],[[196.36,2.57],[196.37,4.9367234],[196.42,4.9367234],[196.43,4.46],[196.46,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137666502,[[196.28,2.78],[196.23,25.4805],[196.18,79.3669],[196.16,28.96261161],[196.15,352.576]],[[196.31,8.28817168],[196.34,2.7],[196.37,8.01044861],[196.38,12.06],[196.45,342.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137704920,[[195.99,2.75],[195.97,25.5137],[195.96,133.7],[195.95,25.5162],[195.93,25.5188]],[[196.06,0.03801572],[196.1,2.58],[196.14,76.8],[196.16,342.6],[196.17,8.01044861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137770882,[[195.88,25.526],[195.87,2.77],[195.86,25.5285],[195.81,14.47294012],[195.8,15.29]],[[195.99,2.72],[196.06,13.18625953],[196.12,25.4951],[196.13,15.28],[196.15,15.870035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137806497,[[195.94,5.1035],[195.91,25.5224],[195.9,2.7],[195.89,25.524],[195.85,25.5293]],[[195.96,0.03739635],[196.03,2.6],[196.05,13.18625953],[196.06,342.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137832528,[[195.92,5.1041],[195.89,25.5242],[195.88,25.5267],[195.87,2.63],[195.86,10.2117]],[[196.0,4.02378694],[196.01,142.09],[196.02,13.14144391],[196.05,25.505],[196.07,25.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137876950,[[195.87,25.5278],[195.85,25.5306],[195.84,29.80453083],[195.8,153.867163],[195.79,8.03954391]],[[196.0,74.5],[196.05,33.54564391],[196.07,25.5036],[196.11,10.1996],[196.12,5.673335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137917172,[[196.35,2.61],[196.34,10.1867],[196.32,25.4689],[196.31,479.62],[196.3,8.03954391]],[[196.49,2.81],[196.5,0.03473662],[196.54,145.05954391],[196.55,0.88594705],[196.73,5.673335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137952698,[[196.6,0.03716134],[196.52,95.68],[196.5,367.6254],[196.47,40.7391],[196.27,11.38432]],[[196.66,2.77305305],[196.74,13.12634976],[196.75,0.88497826],[196.76,136.12],[196.87,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756137987729,[[196.96,0.03851065],[196.93,5.0779],[196.91,2.65],[196.88,25.3963],[196.86,366.8786]],[[197.03,135.74],[197.04,2.62],[197.05,0.88366365],[197.08,13.08949936],[197.17,341.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138043075,[[197.11,0.03668962],[197.06,2.63],[197.04,25.3749],[197.03,25.3774],[196.99,29.61411338]],[[197.18,2.64],[197.22,134.98],[197.26,189.85000919],[197.28,13.03731739],[197.31,0.8825991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138106418,[[197.26,7.05613365],[197.25,5.10558549],[197.23,5.692163],[197.22,25.3527],[197.2,33.893945]],[[197.27,8.442e-05],[197.37,2.71],[197.42,7.93687513],[197.45,5.673335],[197.48,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138139148,[[197.36,2.7],[197.33,0.03566254],[197.31,25.3416],[197.28,41.23562407],[197.25,31.041463]],[[197.41,2.67],[197.43,0.88190573],[197.46,87.81687513],[197.54,5.673335],[197.56,1474.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138172984,[[197.2,2.72],[197.16,4.25562407],[197.15,25.3622],[197.13,5.692163],[197.11,7.93687513]],[[197.28,4.06483034],[197.34,7.93687513],[197.35,24.14],[197.42,5.673335],[197.44,355.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138206910,[[197.41,2.8554075],[197.4,29.5730832],[197.39,59.38],[197.37,15.825563],[197.34,277.152645]],[[197.5,4.06335515],[197.56,3.70135851],[197.59,82.49687513],[197.64,5.673335],[197.66,340.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138243626,[[197.22,0.03540881],[197.2,2.72],[197.18,25.3582],[197.16,149.58051329],[197.15,159.1212]],[[197.27,0.03833831],[197.28,4.10204973],[197.3,2.6],[197.32,86.31687513],[197.38,340.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138284377,[[197.42,0.03364794],[197.37,5.0667],[197.33,124.36382066],[197.3,5.692163],[197.28,25.3442]],[[197.43,6.85579411],[197.52,133.56],[197.53,7.93687513],[197.56,0.88135851],[197.59,1459.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138322203,[[197.48,5.09833041],[197.44,2.75],[197.43,4.21778514],[197.42,35.458],[197.4,164.180863]],[[197.49,4.10010605],[197.54,2.74],[197.57,4.8881269],[197.58,0.88132503],[197.68,13.3981299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138376935,[[197.49,0.03252782],[197.44,4.26316499],[197.42,28.1072],[197.41,5.67513493],[197.38,23.55613174]],[[197.5,11.26913555],[197.51,0.03797325],[197.53,4.22903727],[197.55,4.88498674],[197.58,5.673335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138459006,[[197.47,2.63],[197.46,4.88498674],[197.42,19.5],[197.4,4.23028394],[197.38,340.4]],[[197.53,4.22903727],[197.57,2.73],[197.6,0.88121344],[197.61,340.6],[197.62,4.88498674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138503645,[[197.57,2.76],[197.56,4.2887137],[197.54,25.3117],[197.53,136.43513493],[197.52,25.314]],[[197.6,4.40537499],[197.64,2.64],[197.65,4.88498674],[197.69,0.88085656],[197.7,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138522155,[[197.65,0.03778044],[197.58,155.9464],[197.57,2.76],[197.54,30.98663493],[197.52,278.4546]],[[197.66,11.33024136],[197.72,5.76560925],[197.73,340.32],[197.75,51.58],[197.9,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138567773,[[197.79,339.82],[197.78,25.2803],[197.77,132.96],[197.76,25.282],[197.74,30.17068674]],[[197.88,2.71],[197.9,4.88498674],[197.92,0.03771254],[198.01,17.093335],[198.11,11.34667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138605110,[[197.8,2.61],[197.78,4.21582171],[197.76,25.2831],[197.75,475.61513493],[197.74,25.2844]],[[197.83,0.03494118],[197.88,2.79],[197.89,4.88498674],[197.93,32.58],[197.95,149.81129137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138640348,[[197.88,2.58],[197.87,135.12953627],[197.86,25.2702],[197.84,25.2725],[197.82,4.23373739]],[[197.89,5.543e-05],[197.95,149.81129137],[197.99,10.71300007],[198.02,130.1],[198.04,0.87927637]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138675577,[[197.89,2.74],[197.84,25.2716],[197.83,129.82],[197.82,25.2743],[197.79,77.76260667]],[[197.93,4.03577352],[197.97,2.61],[198.0,7.89300007],[198.08,124.13729643],[198.21,11.34667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138725310,[[197.89,2.68],[197.88,4.18630221],[197.87,127.44],[197.85,56.21773493],[197.84,4.86819555]],[[197.97,3.96966582],[198.0,2.66],[198.01,4.86819555],[198.06,339.68],[198.07,5.673335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138795673,[[197.43,5.065],[197.39,10.1318],[197.38,28.0311],[197.35,340.1],[197.32,129.78]],[[197.49,2.62],[197.51,0.036657],[197.52,7.90231166],[197.58,430.28],[197.76,336.18333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138842516,[[197.67,0.03330267],[197.6,2.85],[197.58,25.3053],[197.57,129.74],[197.55,35.4318]],[[197.71,2.6],[197.72,8.66254996],[197.73,7.90231166],[197.79,131.12827],[197.81,340.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138875642,[[197.8,0.03311622],[197.79,5.0556],[197.76,2.82],[197.75,25.2835],[197.73,77.4861]],[[197.86,4.36900747],[197.87,2.6],[197.88,82.53252428],[197.93,7.90231166],[197.97,339.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138911285,[[197.96,0.03397336],[197.89,2.84],[197.86,25.2695],[197.85,28.14],[197.84,25.2722]],[[197.97,11.23612075],[198.01,129.26],[198.03,91.45696977],[198.06,5.673335],[198.08,339.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138941615,[[197.91,2.63],[197.9,25.2648],[197.88,35.373],[197.87,127.87946627],[197.84,5.67513493]],[[198.0,2.65],[198.03,4.85946627],[198.05,11.22],[198.1,10.53280127],[198.12,9.38889075]]]
["bitfinex-derivatives","SOLF0:USTF0",1756138985049,[[198.38,5.0405],[198.36,25.2055],[198.34,25.2087],[198.33,2.62],[198.32,25.2113]],[[198.4,155.2708],[198.44,2.64],[198.52,128.64],[198.53,7.84226101],[198.56,84.11810244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139025977,[[198.08,5.08339605],[198.05,25.2444],[198.04,92.68],[198.03,25.2481],[198.01,25.2506]],[[198.12,0.0338182],[198.16,2.59],[198.19,429.08175544],[198.2,123.5],[198.21,7.87367312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139069306,[[198.09,2.78324005],[198.07,25.2429],[198.06,25.2442],[198.05,128.62],[198.04,25.2469]],[[198.13,8.32898834],[198.14,0.03331901],[198.16,2.83],[198.18,4.86046495],[198.19,95.10546239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139144171,[[197.86,5.0539],[197.84,2.73],[197.83,25.2737],[197.81,86.62],[197.79,25.2777]],[[197.96,3.90206882],[197.97,2.6],[197.99,30.4],[198.01,7.88436091],[198.07,5.673335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139151379,[[197.82,5.055],[197.79,2.73],[197.78,25.2797],[197.77,25.2814],[197.72,25.2876]],[[197.89,8.55413175],[197.92,10.48436091],[197.93,129.18],[197.95,339.66],[197.97,5.673335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139212617,[[197.59,2.58],[197.54,25.3109],[197.53,25.312],[197.51,25.3137],[197.49,5.67513493]],[[197.62,8.31832612],[197.64,2.6],[197.66,0.8809123],[197.67,7.88436091],[197.68,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139249938,[[197.25,7.7594],[197.2,25.3544],[197.19,25.3556],[197.17,129.04],[197.16,25.3584]],[[197.28,0.03465797],[197.33,2.6],[197.36,7.88436091],[197.44,111.11647662],[198.15,56.73335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139291970,[[197.45,5.0643],[197.41,2.7],[197.4,25.3288],[197.38,25.3304],[197.35,7.04]],[[197.52,2.67],[197.53,113.56436091],[197.6,340.62],[197.66,6.5542473],[197.67,1460.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139340493,[[197.24,2.61813214],[197.16,25.3613],[197.15,10.1445],[197.13,4.89038915],[197.12,52.74]],[[197.3,0.8823865],[197.32,7.67038915],[197.34,23.92],[197.41,20.823335],[197.44,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139379730,[[197.35,2.61],[197.33,25.3384],[197.32,25.3406],[197.3,25.3431],[197.12,334.12078915]],[[197.43,2.64],[197.44,5.77219432],[197.46,23.18],[197.52,15.23],[197.74,19.85667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139420369,[[197.19,5.0711],[197.15,28.1618],[197.12,25.3644],[197.11,37.7],[197.1,25.3684]],[[197.26,4.72125646],[197.27,4.89038915],[197.28,2.73],[197.29,113.34591269],[197.31,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139452386,[[197.38,0.03838026],[197.27,12.7585],[197.26,25.3479],[197.25,14.58]],[[197.39,10.96561502],[197.42,0.03540712],[197.43,36.35985097],[197.44,0.88180517],[197.49,5.673335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139540053,[[196.89,25.3951],[196.88,28.0568],[196.87,25.3981],[196.85,61.68],[196.84,10.1604]],[[197.01,2.77],[197.04,15.79913241],[197.11,5.673335],[197.14,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139571168,[[197.16,0.0363701],[197.13,5.0727],[197.11,2.61],[197.1,25.3684],[197.06,18.10803241]],[[197.2,0.03358006],[197.28,7.95913241],[197.29,51.0],[197.34,346.853335],[197.37,16.46913541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139617601,[[197.05,2.79],[197.04,5.10753526],[197.01,25.379],[197.0,25.3803],[196.99,25.3826]],[[197.06,0.03346405],[197.13,2.65],[197.16,7.95913241],[197.25,15.23],[197.26,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139653714,[[197.18,2.77],[197.17,25.3595],[197.15,25.3618],[197.12,85.1663],[197.1,25.3675]],[[197.27,3.96329949],[197.28,2.7],[197.29,341.1],[197.3,7.95913241],[197.31,128.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139687138,[[197.33,2.71],[197.32,25.3399],[197.3,25.3417],[197.29,25.3431],[197.27,10.1383]],[[197.38,3.99917456],[197.45,118.56],[197.46,10.67202734],[197.47,0.88167112],[197.51,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139726365,[[197.57,2.62],[197.56,25.309],[197.54,25.3115],[197.53,0.03299581],[197.52,45.6858]],[[197.64,3.98841121],[197.65,0.88089],[197.67,4.88450665],[197.68,8.34],[197.69,2.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139766693,[[197.73,2.74],[197.72,5.0577],[197.71,0.03830115],[197.69,25.2929],[197.68,127.84]],[[197.74,1.983e-05],[197.81,2.79],[197.84,4.88450665],[197.85,0.88003237],[197.87,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139807119,[[197.89,5.0532],[197.88,0.03566995],[197.85,25.2725],[197.84,27.9935],[197.82,25.2756]],[[197.91,0.87974316],[197.94,451.0],[197.95,4.88450665],[198.0,535.0],[198.01,5.673335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139855145,[[197.85,2.63],[197.84,5.0547],[197.83,0.03756835],[197.8,25.2787],[197.78,62.4003]],[[197.89,4.42054977],[197.9,2.72],[197.94,7.89058121],[197.95,127.56],[197.97,112.48125256]]]
["bitfinex-derivatives","SOLF0:USTF0",1756139953028,[[198.1,2.62],[198.08,0.03305772],[198.03,25.2486],[198.02,95.7197],[198.01,30.13154228]],[[198.16,3.68865475],[198.19,4.88004228],[198.21,85.84],[198.26,535.0],[198.27,5.64048201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140002173,[[197.97,0.0335229],[197.96,2.68],[197.95,25.259],[197.93,25.2617],[197.91,30.84608264]],[[198.03,8.50763243],[198.05,2.65],[198.07,4.88004228],[198.11,12.66],[198.12,5.64048201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140054103,[[198.1,2.62],[198.09,5.0482],[198.05,25.2465],[198.03,25.248],[197.98,277.8068]],[[198.11,0.03215073],[198.17,4.88004228],[198.18,2.58],[198.23,6.22],[198.26,5.64048201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140095040,[[197.96,2.62],[197.95,5.0516],[197.9,126.38],[197.89,25.2656],[197.88,364.4881]],[[197.98,0.03385872],[198.02,7.64004228],[198.07,8.22],[198.1,4.88004228],[198.14,23.670003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140130876,[[197.92,7.8924],[197.88,151.4871],[197.86,40.96028264],[197.84,8.538245],[197.53,36.99906]],[[197.93,4.74505932],[197.95,2.8],[197.96,0.0347782],[197.99,4.88004228],[198.04,18.58048201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140184418,[[197.8,2.84],[197.78,126.04],[197.74,25.2858],[197.72,40.28364228],[197.69,348.218245]],[[197.82,0.03482003],[197.88,2.66],[197.89,4.88004228],[197.95,8.02],[197.96,4.88004228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140223246,[[197.86,2.73],[197.79,25.2792],[197.78,8.48],[197.75,38.70278728],[197.73,25.2845]],[[197.91,4.7608115],[197.93,2.8],[197.94,4.88004228],[197.95,0.8795875],[197.98,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140272001,[[197.78,2.8122763],[197.77,25.2812],[197.75,125.76],[197.73,25.2864],[197.72,4.88004228]],[[197.84,4.57715816],[197.87,2.57],[197.91,4.88004228],[197.94,0.58],[197.95,6.52006951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140363673,[[197.95,7.8017],[197.92,113.94],[197.87,35.3754],[197.86,344.16004228],[197.73,14.2304]],[[198.0,2.81],[198.02,4.88004228],[198.03,0.03625562],[198.1,4.88004228],[198.11,8.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140372979,[[197.89,2.75],[197.86,464.76],[197.85,25.2717],[197.83,25.2731],[197.82,14.98994228]],[[197.98,9.67834805],[197.99,2.81],[198.0,0.03330068],[198.1,17.86052429],[198.11,354.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140461644,[[197.86,25.2701],[197.84,25.2723],[197.82,35.3856],[197.81,90.38],[197.76,4.88004228]],[[197.93,0.03821257],[197.94,4.88004228],[197.97,2.69],[198.03,78.74],[198.05,5.64048201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140502661,[[198.0,2.71],[197.99,25.2538],[197.97,25.2562],[197.95,25.2583],[197.45,45.53731]],[[198.08,4.16018172],[198.09,130.36004228],[198.1,2.68],[198.16,5.64048201],[198.19,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140549502,[[197.69,2.6],[197.67,25.2947],[197.66,25.2959],[197.63,41.18],[197.42,11.38432]],[[197.76,0.88035518],[197.77,4.88004228],[197.83,37.24],[197.84,115.09727743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140590834,[[197.86,7.684],[197.83,25.2733],[197.82,25.2753],[197.8,25.278],[197.78,35.3918]],[[197.87,0.03485466],[197.92,0.8797098],[197.93,4.88004228],[197.95,2.67],[197.97,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140654768,[[197.9,2.61],[197.89,5.0531],[197.88,0.0338441],[197.87,126.04],[197.86,25.2691]],[[197.91,3.43e-05],[197.96,2.58],[197.99,0.8794208],[198.01,7.89480929],[198.07,5.64048201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140671197,[[197.97,0.03682159],[197.89,121.9],[197.84,25.2732],[195.16,68.30596]],[[197.98,11.10581536],[198.01,4.86581727],[198.04,31.4],[198.05,0.87909867],[198.06,30.88588201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140762765,[[197.46,4.05072],[197.44,52.64],[197.42,25.3266],[197.41,4.86581727],[197.4,25.329]],[[197.55,0.03387892],[197.57,2.58],[197.59,4.86581727],[197.7,25.2918],[197.99,41.93868]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140803101,[[197.35,7.9169],[197.32,25.3393],[197.3,25.3415],[197.28,104.48],[197.27,25.3459]],[[197.37,0.03299957],[197.41,4.86581727],[197.42,2.61],[197.46,7.84],[197.52,20.82048201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140838829,[[197.31,2.62],[197.3,5.10108367],[197.29,25.3438],[197.27,25.3464],[197.25,25.3481]],[[197.32,9.845e-05],[197.37,7.57581727],[197.42,7.88],[197.47,5.64048201],[197.49,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140885768,[[197.31,2.65],[197.3,35.478],[197.28,87.46],[197.27,25.3463],[197.24,279.211059]],[[197.4,2.78],[197.41,4.89440942],[197.44,0.88197278],[197.49,5.64048201],[197.51,340.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140929204,[[197.45,5.0645],[197.43,2.63],[197.42,25.3266],[197.4,25.3291],[197.35,5.68033583]],[[197.48,2.85],[197.5,5.77590188],[197.53,346.14048201],[197.56,8.510003],[197.61,140.13211899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756140977338,[[197.21,2.85],[197.2,25.3553],[197.18,127.78],[197.17,340.7],[197.15,4.89440942]],[[197.3,7.50440942],[197.4,4.89440942],[197.41,5.64048201],[197.54,14.18333],[197.67,28.36667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141017468,[[197.35,7.737],[197.3,25.3424],[197.28,25.345],[197.25,10.1394],[197.18,5.68033583]],[[197.39,8.55779284],[197.4,2.8],[197.43,51.71501184],[197.51,5.64048201],[197.53,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141051409,[[197.21,2.63],[197.17,45.52],[197.16,340.54],[197.15,25.3618],[197.12,5.68033583]],[[197.29,2.8],[197.3,7.92915292],[197.32,8.61738004],[197.37,11.96],[197.38,5.64048201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141116455,[[196.95,5.0774],[196.9,31.32],[196.87,351.139],[196.86,61.37995771],[196.85,40.6104]],[[197.0,2.64],[197.04,4.90252188],[197.1,12.62],[197.12,4.90252188],[197.32,19.85667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141168777,[[196.76,2.69],[196.71,25.416],[196.69,127.88],[196.68,25.4205],[196.61,88.59432]],[[196.78,9.43716144],[196.83,2.79],[196.84,4.90252188],[196.89,4.74],[196.91,5.64048201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141202905,[[196.55,7.9274],[196.51,25.4422],[196.49,25.4454],[196.47,25.4477],[196.46,4.90252188]],[[196.58,4.33499029],[196.6,2.83],[196.62,0.88575537],[196.63,4.90252188],[196.7,374.62252188]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141240928,[[196.35,2.6],[196.34,0.886026],[196.26,16.53281169],[196.2,353.56432],[196.08,25.00557]],[[196.5,2.81],[196.51,12.63794914],[196.6,5.64048201],[196.62,15.25],[196.63,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141279451,[[196.26,2.86],[196.25,25.4762],[196.23,25.4783],[196.2,75.2929],[196.19,0.37238]],[[196.37,3.5302997],[196.39,8.88456669],[196.42,11.86],[196.45,5.64048201],[196.48,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141324588,[[196.15,2.66],[196.14,25.4923],[196.11,10.1982],[196.09,25.4986],[196.05,270.3181]],[[196.24,86.82],[196.27,0.94],[196.29,7.99456669],[196.34,104.06177868],[196.37,20.80516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141355899,[[195.99,0.03216601],[195.96,5.103],[195.95,2.66],[195.93,25.5185],[195.92,25.5204]],[[196.05,5.1009],[196.06,7.99456669],[196.07,25.67],[196.17,25.4887],[196.23,357.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141391230,[[195.73,2.74],[195.69,15.6802],[195.64,263.55906669],[195.57,0.88933185],[195.55,351.758245]],[[195.88,6.67002451],[195.89,7.99456669],[195.93,132.58],[195.97,5.55516391],[195.99,343.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141454669,[[195.61,25.5613],[195.56,103.9]],[[195.76,2.76],[195.78,2.42],[195.79,7.99456669],[195.89,343.76],[195.9,260.80516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141490597,[[195.79,5.1074],[195.74,25.5445],[195.73,2.72],[195.72,25.5469],[195.67,108.8946]],[[195.82,138.76],[195.85,0.88901378],[195.87,7.99456669],[195.93,5.55516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141522027,[[195.39,2.61],[195.34,369.2966],[195.32,25.5988],[195.27,25.605],[195.04,8.538245]],[[195.53,2.81],[195.54,11.5],[195.59,13.25069173],[195.68,15.34],[195.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141565856,[[195.27,7.8409],[195.23,25.6109],[195.21,25.6136],[195.19,25.6161],[195.17,26.50901353]],[[195.34,3.81601046],[195.38,2.63],[195.4,45.02],[195.45,13.25069173],[196.02,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141587970,[[195.8,0.0377023],[195.71,2.72],[195.66,36.3747],[195.64,25.5572],[195.59,13.21395349]],[[195.87,2.63],[195.88,0.88891159],[195.91,147.58],[195.92,343.92],[195.93,13.21395349]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141623482,[[195.65,2.7],[195.64,5.1112],[195.61,25.5613],[195.59,25.5637],[195.57,25.5659]],[[195.66,4.216e-05],[195.74,2.67],[195.75,343.5],[195.79,13.21395349],[195.8,25.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141657617,[[196.18,0.03879367],[196.11,2.65],[196.1,25.4966],[196.09,25.4991],[196.07,24.9]],[[196.24,0.88744948],[196.25,2.8],[196.31,25.4718],[196.32,366.43437782],[196.34,25.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141688141,[[195.95,2.8],[195.91,69.26],[195.88,10.2102],[195.86,25.5284],[195.85,8.01996978]],[[196.05,3.49709984],[196.06,2.78],[196.09,8.01996978],[196.1,101.8],[196.14,5.55516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141745484,[[196.45,7.8003],[196.39,25.46],[196.37,25.4627],[196.33,25.468],[195.18,1090.05000861]],[[196.5,3.90299999],[196.51,2.75],[196.52,0.88603727],[196.55,8.01795793],[196.57,136.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141804228,[[196.36,25.4642],[196.34,28.2267],[196.33,10.1869],[196.28,416.1777],[196.23,262.81635793]],[[196.42,3.81925173],[196.44,2.71],[196.47,136.02],[196.49,13.57312184],[196.5,342.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141833545,[[196.26,25.4762],[196.25,28.078],[196.22,10.1928],[196.17,254.8741],[196.02,8.538245]],[[196.33,481.91401599],[196.34,10.77795793],[196.4,5.55516391],[196.42,8.510003],[196.47,561.63667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141870668,[[195.96,2.65],[195.95,25.517],[195.94,25.5174],[195.9,25.5235],[195.86,10.211]],[[195.99,135.32],[196.02,8.01795793],[196.05,2.65],[196.09,5.55516391],[196.12,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141908200,[[196.23,2.79],[196.22,0.03517286],[196.2,25.484],[196.18,25.4868],[196.01,8.01795793]],[[196.27,7.88043993],[196.28,134.74],[196.31,8.01795793],[196.32,2.71],[196.33,5.55516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141954644,[[196.14,5.0983],[196.11,2.6],[196.09,25.4981],[196.08,25.4997],[196.06,25.5027]],[[196.17,4.59644357],[196.18,106.82],[196.19,7.83199893],[196.2,0.88742684],[196.23,347.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756141990774,[[196.09,2.72],[196.07,25.5012],[196.03,143.7624],[196.02,255.0677],[196.01,4.95242705]],[[196.18,13.23069589],[196.2,2.66],[196.25,43.18],[196.28,4.95242705],[196.31,5.55516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142025709,[[196.36,28.1529],[196.31,25.4693]],[[196.45,4.3432253],[196.46,0.88633064],[196.47,135.78],[196.5,5.089],[196.51,8.00082893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142058030,[[196.3,77.22700395],[196.26,25.4758],[196.25,2.69],[196.24,25.4784],[196.2,137.64154516]],[[196.33,3.85336388],[196.34,2.86],[196.36,4.94154516],[196.38,16.6],[196.42,5.55516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142135991,[[195.89,28.3544],[195.87,25.5271],[195.85,25.5296],[195.82,157.7736],[195.78,0.8870423]],[[195.96,0.03293705],[196.0,2.7],[196.03,8.02205711],[196.04,14.42],[196.57,842.73335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142155401,[[195.79,2.83],[195.77,25.5395],[195.74,10.2171],[195.66,8.02205711],[195.49,26.11298217]],[[195.88,8.02205711],[195.9,2.7],[195.95,343.34],[196.0,5.55516391],[196.01,8.02205711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142202344,[[195.84,2.8],[195.8,25.536],[195.79,25.5371],[195.76,25.5403],[195.73,551.29166607]],[[195.85,4.37996523],[195.91,2.86],[195.94,8.02205711],[195.99,73.05516391],[196.02,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142233471,[[195.97,2.72],[195.95,25.5161],[195.92,25.5204],[195.89,25.5243],[195.87,71.4303]],[[196.0,8.29344354],[196.06,8.02205711],[196.07,477.73],[196.08,5.55516391],[196.11,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142265486,[[195.87,51.0538],[195.86,2.85],[195.83,10.2125],[195.82,25.5325],[195.75,16.56030211]],[[195.95,3.56520776],[195.97,2.67],[196.01,13.57722102],[196.03,8.510003],[196.05,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142300123,[[195.96,7.843],[195.9,25.5222],[195.88,131.9747],[195.78,8.538245],[195.73,26.70432]],[[196.07,8.02205711],[196.1,160.7171],[196.11,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142342850,[[196.19,25.4854],[196.17,2.72],[196.16,25.4891],[196.14,25.4917],[196.09,254.972]],[[196.31,2.76],[196.32,103.58205711],[196.33,343.08],[196.38,31.01726391],[196.4,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142370481,[[196.15,2.72],[196.14,25.492],[196.07,18.22205711],[196.04,15.32],[196.01,255.0838]],[[196.25,8.18314853],[196.26,2.76],[196.27,125.58],[196.32,8.02205711],[196.33,343.96694056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142402899,[[196.2,5.0968],[196.17,2.83],[196.16,25.4888],[196.15,25.4904],[196.13,25.4924]],[[196.22,3.56645447],[196.27,140.4651],[196.28,5.55516391],[196.3,8.02205711],[196.31,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142469463,[[196.18,2.83],[196.17,25.4877],[196.16,25.4891],[196.14,25.4908],[196.12,25.4934]],[[196.28,2.6],[196.3,48.02],[196.31,8.02205711],[196.38,5.55516391],[196.4,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142505490,[[196.22,25.4815],[196.21,2.76],[196.2,25.4841],[196.19,10.1938],[196.16,8.02205711]],[[196.31,3.53544586],[196.32,2.76],[196.34,55.26],[196.37,5.55516391],[196.38,8.02205711]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142529496,[[196.28,2.62],[196.26,25.4761],[196.24,25.4789],[196.23,25.4792],[196.2,77.12]],[[196.35,3.97286584],[196.4,21.04205711],[196.41,5.55516391],[196.44,8.510003],[196.49,11.34667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142573732,[[196.32,2.62],[196.26,25.476],[196.24,25.4785],[196.23,89.22],[196.22,30.43243826]],[[196.35,8.28389642],[196.37,2.6],[196.38,4.95113826],[196.4,131.56],[196.41,5.55516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142619165,[[196.44,5.0903],[196.4,25.4576],[196.39,7.99419367],[196.38,51.6405],[196.37,15.3]],[[196.5,4.57351729],[196.57,2.62],[196.59,80.94],[196.6,343.18589066],[196.61,7.99419367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142652296,[[196.66,2.81],[196.63,130.58],[196.62,25.4295],[196.58,346.81166603],[196.55,25.4375]],[[196.73,2.75],[196.77,4.93166603],[196.82,473.4848095],[196.84,4.93166603],[197.24,571.87668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142688425,[[196.66,5.0848],[196.65,130.3],[196.64,2.82],[196.62,25.4299],[196.61,25.4309]],[[196.68,4.48294392],[196.69,2.78],[196.79,13.52793005],[196.82,8.510003],[196.83,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142735859,[[196.75,2.62],[196.74,130.06],[196.73,25.4154],[196.68,595.9217],[196.67,5.69799044]],[[196.84,2.8],[196.89,130.08],[196.9,4.92478294],[196.96,5.55516391],[196.98,4.92478294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142796210,[[196.99,7.8662],[196.97,129.64],[196.95,366.6663],[196.94,25.3888],[196.92,25.3902]],[[197.06,2.76],[197.15,68.27333931],[197.16,347.73844627],[197.19,8.510003],[197.61,45.38668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142830949,[[197.12,2.64],[197.11,25.3668],[197.09,25.3695],[197.08,18.9],[197.07,30.27647851]],[[197.19,8.31242709],[197.2,2.59],[197.23,4.90567851],[197.28,8.16],[197.29,0.88274463]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142860974,[[197.05,5.0747],[197.03,129.3],[197.02,2.75],[197.01,25.3797],[196.99,366.3612]],[[197.09,2.66],[197.1,8.36294279],[197.14,4.90567851],[197.18,28.16],[197.19,5.55516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142895501,[[197.21,2.63],[197.18,145.0565],[197.17,25.3586],[197.15,25.3614],[197.12,7.93508967]],[[197.3,2.58],[197.33,0.88250957],[197.36,48.97508967],[197.4,5.55516391],[197.54,22.11841967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142932418,[[197.29,2.65],[197.25,25.3489],[197.23,43.32],[197.2,4.89476274],[197.19,25.3557]],[[197.36,4.89476274],[197.38,2.66],[197.43,5.55516391],[197.45,8.510003],[197.46,49.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756142971737,[[197.06,2.61],[197.04,25.3757],[197.02,100.92108901],[197.0,109.12],[196.98,25.3822]],[[197.15,2.7],[197.16,4.90430804],[197.19,8.44],[197.25,5.55516391],[197.26,4.90430804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143008670,[[197.15,2.69],[197.14,30.26660804],[197.13,5.69799044],[197.1,8.538245],[197.09,61.7871]],[[197.27,2.72],[197.28,0.88268865],[197.3,4.90430804],[197.31,67.3],[197.33,5.55516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143040488,[[197.18,2.81],[197.15,35.504]],[[197.29,2.72],[197.31,4.89428345],[197.33,22.9],[197.4,11.3315431],[197.42,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143108946,[[197.03,5.0751],[197.01,2.61],[196.98,66.0616],[196.94,25.3868],[196.92,7.93773668]],[[197.11,8.29226323],[197.12,2.65],[197.14,118.8157413],[197.16,401.98],[197.17,5.55516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143149569,[[196.99,2.85],[196.96,129.26],[196.95,25.3864],[196.93,366.6893],[196.91,25.3919]],[[197.01,0.03568636],[197.06,2.58],[197.11,7.93773668],[197.14,5.55516391],[197.15,125.49928593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143168392,[[196.74,2.63],[196.72,83.44],[196.71,366.6366],[196.68,25.4209],[196.66,7.93773668]],[[196.87,2.75],[196.88,8.24059519],[196.9,7.93773668],[196.96,11.4],[196.97,5.55516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143217831,[[196.88,2.78],[196.87,5.26490543],[196.86,62.7788],[196.85,403.46],[196.84,25.4002]],[[197.01,2.69],[197.06,5.26490543],[197.07,7.3],[197.12,5.55516391],[197.15,135.79928893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143249764,[[196.86,25.3989],[196.85,341.46],[196.84,28.1915],[196.83,129.2],[196.82,25.4041]],[[196.92,4.39896121],[196.93,2.84],[197.01,26.09271332],[197.04,8.510003],[197.08,0.88370853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143284394,[[196.66,2.58],[196.63,25.4287],[196.62,25.4298],[196.6,25.4326],[196.59,129.5]],[[196.75,8.28562809],[196.76,2.76],[196.77,8.51754941],[196.78,123.36],[196.83,341.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143319719,[[196.69,7.7837],[196.65,25.4244],[196.64,39.62],[196.61,25.4296],[196.58,8.538245]],[[196.77,8.06299426],[196.78,2.66],[196.82,5.55516391],[196.83,14.28],[196.84,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143361855,[[196.71,2.69],[196.7,0.03205829],[196.64,26.06],[196.62,8.54827693],[196.6,87.4219]],[[196.77,1.09419],[196.79,2.81],[196.85,5.55516391],[196.87,17.05827993],[196.91,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143424808,[[197.01,5.0754],[196.99,2.65],[196.97,25.3828],[196.95,84.54],[196.93,25.3881]],[[197.09,2.77],[197.13,341.42],[197.14,120.40344084],[197.18,8.510003],[197.22,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143461443,[[196.97,2.78],[196.94,43.76],[196.91,25.3907],[196.9,8.54827693],[196.87,25.398]],[[197.06,2.71],[197.11,392.10343932],[197.13,8.54827693],[197.14,5.55516391],[197.29,14.18333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143493964,[[196.82,61.82],[196.8,2.63],[196.79,76.33565085],[196.78,33.92154532],[196.77,25.409]],[[196.93,10.98950071],[196.98,5.55516391],[197.01,17.02494832],[197.02,13.04],[197.07,11.34667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143531187,[[196.94,25.3866],[196.92,154.6096],[196.9,35.5489],[196.87,18.67669928],[196.85,5.69799044]],[[197.03,8.14921546],[197.06,2.84],[197.1,8.51829928],[197.11,95.58],[197.12,5.55516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143553915,[[196.94,2.59],[196.93,30.64881387],[196.92,25.3894],[196.9,139.2767],[196.89,341.36]],[[197.08,8.21928794],[197.09,7.87041387],[197.13,9.08],[197.15,5.55516391],[197.18,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143595142,[[197.05,2.77],[197.04,5.26041387],[197.03,25.3743],[196.99,67.38],[196.88,326.38432]],[[197.16,8.2116476],[197.17,2.63],[197.19,5.26041387],[197.22,21.52],[197.24,5.55516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143631866,[[196.9,82.5],[196.87,2.66],[196.86,77.06811329],[196.83,66.22171387],[196.82,62.0]],[[197.0,5.26041387],[197.01,8.0987988],[197.08,25.52],[197.09,5.55516391],[197.67,56.73335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143668204,[[196.74,2.75],[196.73,25.4125],[196.72,159.63541387],[196.55,5.69799044],[196.52,8.538245]],[[196.84,4.51747957],[196.86,2.86],[196.87,5.26041387],[196.9,341.66],[196.93,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143702334,[[196.58,7.7066],[196.54,25.438],[196.53,25.4397],[196.52,154.4207],[196.5,8.53906388]],[[196.59,4.58465666],[196.65,2.62],[196.72,20.91906388],[196.73,15.72086391],[197.14,45.38668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143743777,[[196.43,56.46],[196.42,25.4527],[196.38,62.0],[196.37,8.53906388],[196.36,10.1843]],[[196.54,4.587805],[196.55,2.81],[196.6,13.05906388],[196.65,341.86],[196.68,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143803812,[[196.7,2.8],[196.69,5.0836],[196.65,25.4234],[196.63,25.4271],[196.57,351.9936]],[[196.79,3.87580534],[196.8,2.74],[196.85,60.93906388],[196.89,342.70447218],[196.9,110.8390015]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143838832,[[196.64,2.72],[196.61,10.1717],[196.6,350.09906388],[196.57,40.7043],[196.56,10.1741]],[[196.77,2.73],[196.85,8.53906388],[196.86,19.62],[196.87,5.55516391],[197.16,19.85667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143870350,[[196.57,7.7468],[196.56,57.32],[196.52,25.4403],[196.51,50.8853],[196.49,341.72]],[[196.67,2.76],[196.72,8.54458174],[196.74,12.04],[196.77,341.76],[197.42,45.38668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143905774,[[196.75,2.76],[196.73,5.28424809],[196.72,61.98],[196.71,25.4171],[196.68,25.4197]],[[196.85,8.17163077],[196.86,2.62],[196.87,5.28424809],[196.9,58.08],[196.91,454.81187106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143935499,[[196.81,128.54],[196.8,8.54818227],[196.77,5.0815],[196.75,62.0],[196.69,35.585]],[[196.91,10.92700654],[197.0,16.5],[197.01,8.54818227],[197.02,5.55516391],[197.06,9.3938013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756143973928,[[196.66,2.69],[196.65,8.54818227],[196.63,25.4264],[196.62,341.38],[196.12,360.53731]],[[196.77,8.2700134],[196.78,2.64],[196.86,14.22609579],[196.87,11.9],[196.89,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144020562,[[196.4,2.65],[196.39,25.4577],[196.38,39.78],[196.37,25.4603],[196.35,23.82818227]],[[196.45,8.11228247],[196.52,2.68],[196.56,5.67791352],[196.59,17.05818527],[196.68,342.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144093225,[[196.1,2.61],[196.09,129.08],[196.07,25.4991],[196.06,5.308608],[196.05,87.5005]],[[196.21,2.65],[196.24,5.308608],[196.27,56.92],[196.29,5.67791352],[196.31,454.01299745]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144125043,[[196.23,2.79],[196.22,31.38],[196.2,34.06288687],[196.18,10.1938],[196.14,31.12667267]],[[196.34,2.7],[196.35,4.43607987],[196.41,46.78],[196.42,356.95860039],[196.43,114.06712474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144138455,[[196.36,5.0922],[196.33,2.79],[196.32,25.4663],[196.31,129.22],[196.3,25.4683]],[[196.4,4.4576588],[196.43,0.3599],[196.49,5.67791352],[196.51,8.573354],[196.58,26.60667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144200893,[[196.44,2.78],[196.43,5.0903],[196.42,102.78],[196.41,5.28806529],[196.38,29.71528662]],[[196.49,2.79],[196.57,5.28806529],[196.59,5.67791352],[196.61,57.010003],[196.62,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144233429,[[196.79,7.9009],[196.75,25.4098],[196.74,25.4122],[196.72,95.40612412],[196.7,40.6963]],[[196.86,4.28973829],[196.89,2.67],[196.95,62.36],[196.96,8.53122412],[196.97,0.88415757]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144268951,[[196.85,2.61],[196.84,5.0797],[196.82,128.34],[196.8,25.4046],[196.79,341.52]],[[196.89,3.90496976],[196.93,2.7],[197.0,5.67791352],[197.01,8.52609211],[197.03,15.870003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144300675,[[196.93,2.64],[196.92,29.7865002],[196.87,25.3956],[196.85,29.65528662]],[[196.99,3.95317622],[197.02,2.67],[197.1,10.94441372],[197.11,8.28],[197.12,0.88351782]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144337009,[[196.8,2.75],[196.77,62.95669074],[196.71,351.806],[196.7,25.4175],[196.68,4.20620072]],[[196.94,2.83],[196.98,128.3],[196.99,8.52819074],[197.01,341.64],[197.05,5.67791352]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144378633,[[196.79,2.77],[196.77,25.92],[196.74,33.94169696],[196.72,25.4149],[196.71,62.0]],[[196.89,4.08447028],[196.9,2.62],[196.94,8.52969696],[196.97,5.67791352],[196.98,341.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144448979,[[197.01,5.0754],[196.99,2.74],[196.97,25.3829],[196.96,5.26848674],[196.95,25.3856]],[[197.07,2.85],[197.13,5.26848674],[197.14,5.67791352],[197.15,127.2],[197.31,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144489023,[[196.92,2.83],[196.9,132.98848674],[196.89,25.393],[196.87,25.3958],[196.84,14.35722287]],[[197.01,7.95327132],[197.02,2.82],[197.09,5.26848674],[197.1,5.67791352],[197.13,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144537159,[[196.73,0.03486036],[196.69,127.6],[196.68,2.61],[196.66,346.5045],[196.64,5.26848674]],[[196.79,8.07848674],[196.85,5.67791352],[196.88,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144569895,[[196.72,127.64],[196.71,2.82],[196.69,8.53795827],[196.65,35.5929],[196.62,62.0]],[[196.81,4.55767325],[196.82,2.82],[196.89,37.46],[196.92,355.91587179],[196.95,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144593810,[[196.89,5.0785],[196.87,2.64],[196.86,62.3],[196.85,25.3983],[196.84,15.42960007]],[[196.95,4.48996282],[196.96,2.84],[197.01,5.26980007],[197.05,5.67791352],[197.07,127.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144645364,[[197.01,7.9355],[196.98,75.16980007],[196.97,25.3828],[196.95,35.5382],[196.94,4.22779609]],[[197.02,4.33361072],[197.07,2.59],[197.11,5.67791352],[197.13,350.010003],[197.14,5.26980007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144682698,[[197.24,7.7795],[197.19,126.98],[197.17,5.26980007],[197.14,10.1442],[196.86,19.92257]],[[197.28,2.83],[197.33,181.40497639],[197.36,132.24980007],[197.4,340.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144728736,[[196.95,56.867],[196.92,5.26980007],[196.9,87.3919],[196.86,102.24054175],[196.8,254.0424]],[[197.05,4.23436259],[197.1,5.26980007],[197.11,8.44],[197.17,5.67791352],[197.24,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144812388,[[196.82,0.03782075],[196.77,0.04],[196.76,5.0821],[196.74,106.0],[196.66,25.4235]],[[196.83,2.63],[196.87,0.03891921],[196.91,8.55159069],[196.92,10.36],[197.0,5.67791352]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144820589,[[196.56,0.07],[196.55,127.68],[196.51,25.4426],[196.5,342.46523714],[196.49,25.4456]],[[196.63,0.03840334],[196.68,2.63],[196.72,8.55159069],[196.75,3.26],[196.94,336.18333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144886546,[[196.42,5.0907],[196.41,58.97],[196.39,25.4583],[196.37,87.4608],[196.34,40.7149]],[[196.54,2.84],[196.6,396.37791352],[196.63,8.510003],[196.64,14.05957073],[196.86,1493.50667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144923370,[[196.31,5.0937],[196.3,129.22],[196.29,0.08],[196.25,101.60479242],[196.23,10.1912]],[[196.4,2.6462081],[196.48,8.56045307],[196.49,11.35791352],[196.52,8.510003],[201.63,215.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144956008,[[196.21,25.4815],[196.19,0.12],[196.18,156.1655],[196.12,62.0],[196.11,10.198]],[[196.28,4.52941087],[196.31,2.65],[196.34,112.57813344],[196.36,8.56045307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756144987816,[[196.36,0.11],[196.33,97.0655],[196.31,25.468],[196.29,10.1884],[196.12,14.2304]],[[196.42,1.4096],[196.45,2.67],[196.49,342.5],[196.52,5.67791352]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145019936,[[196.52,8.64045307],[196.5,25.4437],[196.47,0.03238754],[196.45,15.29],[196.44,5.63767267]],[[196.64,8.51508535],[196.65,2.8],[196.73,8.56045307],[196.75,13.51791352],[196.78,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145062691,[[196.59,5.0867],[196.55,10.1756],[196.53,34.00125307],[196.47,5.63767267],[196.45,8.538245]],[[196.64,8.52836923],[196.65,0.03781049],[196.77,19.41791352],[196.78,8.56045307],[196.79,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145100123,[[196.59,5.0866],[196.56,130.17],[196.55,25.4387],[196.53,25.4404],[196.51,34.00435307]],[[196.66,8.51745317],[196.67,2.74],[196.75,8.56045307],[196.76,5.67791352],[196.79,350.530003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145176872,[[197.03,0.03242759],[197.01,22.25089459],[197.0,5.2557],[196.94,40.6766],[196.89,29.58485812]],[[197.09,2.6],[197.17,0.88323752],[197.19,5.27089459],[197.25,669.01791352],[197.26,5.27089459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145212106,[[196.72,128.85],[196.69,25.4199],[196.68,8.53199954],[196.6,258.49925812]],[[196.82,2.7],[196.89,3.64],[196.93,8.53199954],[196.97,341.18],[196.98,5.67791352]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145268463,[[196.96,5.0772],[196.95,5.27651941],[196.93,153.8498],[196.92,0.24],[196.89,25.3953]],[[197.01,8.40073283],[197.1,5.27651941],[197.13,5.67791352],[197.16,8.510003],[197.17,0.88323752]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145287377,[[197.05,0.24],[196.99,5.27651941],[196.98,67.7],[196.95,25.387],[196.94,10.1552]],[[197.09,4.0241166],[197.13,2.71],[197.17,0.88323752],[197.18,118.20764198],[197.31,11.34667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145320208,[[197.22,5.27651941],[197.21,76.0],[197.17,25.3603],[197.14,40.6131],[197.13,62.0]],[[197.3,11.0327946],[197.38,5.27651941],[197.39,0.88216282],[197.4,7.02],[197.45,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145357828,[[197.14,5.0726],[197.13,128.16],[197.12,5.27651941],[197.1,25.3691],[197.09,4.19541407]],[[197.27,2.77],[197.31,14.66906555],[197.34,389.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145390147,[[197.29,5.27651941],[197.27,0.28],[197.24,116.8],[197.23,4.19541407],[197.22,25.3536]],[[197.35,2.63],[197.41,113.57865479],[197.47,30.13443293],[197.5,8.510003],[197.54,683.29651941]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145478097,[[197.76,0.32376166],[197.75,5.23080984],[197.7,156.78696441],[197.69,25.2934],[197.68,355.30850984]],[[197.83,2.59],[197.89,0.87998786],[197.91,54.31791352],[197.92,340.08],[197.93,5.23080984]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145517928,[[197.43,0.33],[197.42,133.9282],[197.4,25.3308],[197.36,18.59166758],[197.34,62.0]],[[197.49,0.03232741],[197.53,2.69],[197.61,8.45766758],[197.64,340.12],[197.67,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145557357,[[197.65,5.0596],[197.64,0.4],[197.62,89.66],[197.61,25.3027],[197.6,25.305]],[[197.73,2.61],[197.74,0.03440797],[197.8,8.46313827],[197.81,41.66],[197.85,5.67791352]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145603917,[[197.49,0.41],[197.48,5.0638],[197.46,127.18],[197.42,30.56012538],[197.41,4.20728652]],[[197.5,0.03389033],[197.56,2.58],[197.59,5.23262538],[197.64,6.21791352],[197.67,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145645945,[[197.55,117.28],[197.54,5.64262538],[197.52,4.23384961],[197.51,25.3146],[197.45,25.3235]],[[197.61,4.11489421],[197.62,2.67],[197.7,5.67791352],[197.71,6.11345964],[197.72,41.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145699086,[[197.46,0.41],[197.42,5.23262538],[197.41,25.3283],[197.4,4.21797364],[196.97,166.47064795]],[[197.48,8.08281384],[197.53,2.67],[197.57,5.67791352],[197.58,5.23262538],[197.59,390.770003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145725026,[[197.63,10.74262538],[197.62,66.3],[197.6,25.3039],[197.58,25.3066],[197.57,4.21797364]],[[197.73,2.74],[197.79,0.88053338],[197.81,5.23262538],[197.85,33.57791352],[197.88,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145762253,[[197.62,0.52],[197.61,9.45059902],[197.56,25.3083],[197.55,8.538245],[197.46,342.90686763]],[[197.71,0.03462396],[197.72,2.74],[197.78,5.23262538],[197.82,5.67791352],[197.83,0.8802995]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145804279,[[197.49,0.03306681],[197.42,5.5553],[197.4,5.23262538],[197.33,25.3393],[197.26,13.77087038]],[[197.5,2.74],[197.57,5.23262538],[197.62,45.84],[197.64,109.30585814],[197.68,13.74262838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145888336,[[197.43,5.0651],[197.38,0.55],[197.37,25.334],[197.35,5.23788271],[197.33,33.0395]],[[197.47,4.06989707],[197.49,2.64],[197.51,4.9],[197.56,5.67791352],[197.74,19.85667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145923269,[[197.75,5.09134326],[197.72,0.51],[197.69,25.2923],[197.68,43.8943],[197.54,9.4141323]],[[197.82,2.65],[197.83,0.8802995],[197.84,5.22293645],[197.85,40.7],[197.96,5.22293645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756145975402,[[197.72,5.0577],[197.67,10.7382],[197.65,29.48909585],[197.63,5.63767267]],[[197.73,2.58],[197.74,0.0334677],[197.81,5.22293645],[197.83,9.87636969],[197.85,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146011516,[[197.58,5.0611],[197.56,0.72],[197.54,25.3105],[197.52,30.53583645],[197.5,75.98]],[[197.65,2.71],[197.7,5.22293645],[197.72,36.92],[197.78,5.67791352],[197.81,8.510003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146057863,[[197.83,0.03353146],[197.79,0.72],[197.76,30.94],[197.74,25.2843],[197.73,30.50963645]],[[197.86,2.63],[197.91,5.22293645],[197.93,0.87973204],[197.94,47.96],[197.99,5.67791352]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146095781,[[197.67,127.22],[197.66,340.81],[197.64,5.0596],[197.62,79.55284371],[197.6,25.3036]],[[197.75,0.034771],[197.82,5.67791352],[197.83,8.45264318],[197.85,8.510003],[197.87,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146133424,[[197.63,339.94],[197.62,202.35886149],[197.6,5.03398222],[197.58,25.3056],[197.57,5.63767267]],[[197.72,2.61438817],[197.76,8.46495431],[197.81,5.67791352],[197.84,8.510003],[197.88,8.46495431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146209173,[[197.64,128.54],[197.63,5.0597],[197.58,29.48907158],[197.57,340.04],[197.56,39.41142698]],[[197.65,0.03314078],[197.71,8.14400254],[197.72,2.71],[197.77,121.51255554],[197.78,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146251014,[[197.72,127.48],[197.69,5.99345761],[197.65,25.296],[197.64,29.48107158],[197.62,33.76585431]],[[197.74,8.78501525],[197.75,2.81],[197.85,5.67791352],[197.87,30.470003],[197.88,8.46495431]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146296249,[[197.56,127.24],[197.53,6.0425],[197.5,78.07569114],[197.49,5.22653281],[197.48,30.54247538]],[[197.57,2.72719228],[197.63,4.21013019],[197.64,5.22377538],[197.69,5.67791352],[197.72,12.190003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146335975,[[197.64,1.96],[197.63,5.09785707],[197.61,127.28],[197.6,25.3037],[197.59,5.22377538]],[[197.66,4.11592361],[197.72,2.85],[197.76,128.26052224],[197.77,5.22377538],[197.82,5.67791352]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146373286,[[197.33,340.1],[197.3,9.43054013],[197.27,5.63767267],[197.25,18.677445],[197.19,11.38432]],[[197.45,2.71],[197.46,8.63555007],[197.47,5.22377538],[197.48,0.03455351],[197.52,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146432855,[[197.41,127.3],[197.38,2.48],[197.37,5.0665],[197.36,345.7995414],[197.34,4.22346712]],[[197.42,4.4510631],[197.43,2.60233673],[197.44,4.16648926],[197.52,5.2395414],[197.53,118.94248795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146455870,[[197.29,127.32],[197.28,340.48],[197.26,2.47],[197.25,4.22346712],[197.24,25.3498]],[[197.33,2.75],[197.34,4.16745938],[197.36,0.03250274],[197.41,5.2395414],[197.44,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146497210,[[197.29,129.81],[197.25,340.58],[197.24,4.22898214],[197.23,25.3509],[197.22,10.87721407]],[[197.32,8.69941837],[197.33,2.62240781],[197.4,5.2395414],[197.43,5.67791352],[197.44,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146535846,[[197.35,2.55600272],[197.33,5.0675],[197.3,9.46880256],[197.29,25.3427],[197.27,15.77731488]],[[197.38,4.47704101],[197.39,2.75],[197.44,113.73169361],[197.47,117.32234878],[197.5,9.37602742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146627009,[[197.31,2.76],[197.26,5.2395414],[197.21,34.22],[197.18,25.3575]],[[197.33,4.48256973],[197.35,0.04],[197.4,5.2395414],[197.43,340.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146651419,[[196.99,1.02],[196.9,25.3936],[196.88,25.3961],[196.85,25.3993],[196.82,346.61277709]],[[197.04,4.46622337],[197.1,20.52],[197.11,8.51371861],[197.15,340.98],[197.16,5.65442277]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146697537,[[197.23,3.71],[197.16,25.36],[197.14,25.3614],[197.13,33.89897132],[197.04,15.21]],[[197.24,0.03624415],[197.31,2.82],[197.34,15.66],[197.36,8.53517132],[197.4,341.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146738283,[[197.08,0.98745644],[197.07,2.59],[197.06,86.38],[197.05,30.6265817],[197.03,25.3756]],[[197.18,2.85],[197.24,28.68810447],[197.27,8.48163416],[197.32,11.30884554],[197.65,45.3024591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146777604,[[197.47,0.98745644],[197.46,5.0643],[197.44,123.78],[197.42,33.82759032],[197.4,25.3292]],[[197.54,2.59],[197.58,0.88136967],[197.6,110.93476182],[197.62,19.78],[197.63,8.50209032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146812524,[[197.21,5.0705],[197.19,340.4],[197.18,2.74],[197.17,209.27255192],[196.75,36.65359673]],[[197.31,7.98859421],[197.32,2.71],[197.33,5.24689868],[197.36,4.22],[197.4,5.671002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146853362,[[197.39,0.98745644],[197.38,7.6863],[197.36,23.76725548],[197.34,25.3355],[197.29,366.0623]],[[197.48,2.72],[197.53,0.88151479],[197.57,5.671002],[197.58,135.98725548],[197.65,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146879866,[[197.28,2.79],[197.24,47.16],[197.23,5.24228693],[197.2,25.3536],[197.19,4.18202261]],[[197.39,5.24228693],[197.42,8.96],[197.43,5.671002],[197.45,8.50650301],[197.55,14.17750501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146914098,[[197.11,0.98745644],[197.08,2.72],[197.07,5.0742],[197.05,5.25161767],[196.95,25.3857]],[[197.12,0.03281851],[197.16,2.84],[197.21,42.33161767],[197.25,340.76],[197.4,20.48161767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756146990061,[[197.01,0.98745644],[197.0,5.076],[196.96,130.03],[196.95,10.1544],[196.94,31.01204846]],[[197.04,4.55459017],[197.05,2.71],[197.15,5.671002],[197.16,8.51364114],[197.17,22.80650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147023384,[[196.96,5.0768],[196.92,25.3908],[196.91,2.76],[196.9,25.3933],[196.89,8.51146335]],[[197.06,2.67],[197.12,22.23146335],[197.14,341.04],[197.2,8.51146335],[197.23,5.671002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147051701,[[196.94,2.68],[196.93,5.0778],[196.88,5.26691296],[196.87,25.3972],[196.86,10.1591]],[[196.98,8.48408907],[197.02,2.67],[197.05,5.26691296],[197.06,8.52],[197.12,20.47691296]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147097433,[[197.01,2.73],[196.97,5.26043934],[196.93,25.3882],[196.91,25.3921],[196.9,10.1572]],[[197.08,2.82],[197.1,11.0],[197.11,112.74728519],[197.13,5.26043934],[197.69,28.31403694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147126363,[[197.08,7.94043934],[197.05,105.4938],[197.0,25.3793],[196.99,341.26],[196.98,45.88273934]],[[197.17,4.04401464],[197.18,2.7],[197.25,167.31154471],[197.32,346.891002],[197.37,8.50650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147160490,[[197.1,2.78],[197.09,5.26043934],[197.08,127.2],[197.07,25.3713],[197.05,35.522]],[[197.2,4.02708193],[197.23,2.61],[197.25,16.50043934],[197.35,5.671002],[197.39,111.89362911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147199322,[[196.99,2.63],[196.97,25.3844],[196.95,4.23128971],[196.94,25.3884],[196.92,10.1559]],[[197.13,2.79],[197.14,13.37711639],[197.18,3.68],[197.22,5.671002],[197.26,13.76694235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147244255,[[196.91,5.0786],[196.9,2.72],[196.89,0.03775171],[196.87,78.96],[196.86,25.4006]],[[196.94,8.0420553],[196.95,2.7],[197.02,113.64249009],[197.04,63.411002],[197.05,8.5370028]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147311018,[[196.49,10.8],[196.45,128.44],[196.44,25.4545],[196.42,25.4563],[196.36,15.24]],[[196.53,0.0388234],[196.57,2.61],[196.6,11.6],[196.62,8.53500595],[196.64,5.671002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147354155,[[196.4,1.52],[196.38,5.0923],[196.34,25.4675],[196.32,49.42528942],[196.3,5.62394846]],[[196.49,7.2030957],[196.5,5.70700976],[196.53,139.64650301],[196.54,8.57518942],[196.58,342.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147389879,[[196.37,1.58],[196.33,342.12],[196.32,25.4694],[196.31,8.57518942],[196.3,41.28504846]],[[196.48,6.61788421],[196.54,20.5],[196.55,8.57518942],[196.56,5.671002],[196.59,350.56650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147427712,[[196.33,1.57],[196.31,5.30100132],[196.27,129.52],[196.23,36.56045644],[196.16,322.53114846]],[[196.38,4.39220869],[196.41,2.84],[196.46,5.30100132],[196.48,0.88616137],[196.5,5.671002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147462939,[[196.47,1.58],[196.43,5.30100132],[196.39,142.2408],[196.38,10.1848],[196.36,25.4638]],[[196.53,2.69],[196.56,343.28578919],[196.57,129.3],[196.58,5.671002],[196.61,8.50650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147508873,[[196.62,1.57],[196.61,30.73270132],[196.58,25.4363],[196.55,10.1759],[196.54,129.04]],[[196.71,2.59],[196.73,0.88522589],[196.76,25.58],[196.77,118.00060653],[196.78,5.30100132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147548014,[[196.58,1.6],[196.57,8.54284948],[196.56,240.40100017],[196.54,25.4403],[196.53,10.1767]],[[196.66,8.12781308],[196.69,2.67],[196.75,5.671002],[196.76,12.08],[196.83,11.34200401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147584138,[[196.62,1.61],[196.58,8.56009014],[196.57,25.4364],[196.54,25.4414],[196.53,40.36]],[[196.71,2.74],[196.72,342.16],[196.73,58.2],[196.78,5.671002],[196.8,8.56009014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147626070,[[196.74,5.0831],[196.73,1.63640377],[196.72,5.2788401],[196.69,25.4209],[196.62,279.7413]],[[196.83,2.66],[196.86,128.62],[196.87,5.671002],[196.88,0.88452838],[196.89,8.50650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147708927,[[196.67,5.0848],[196.66,584.16287418],[196.65,1.3866],[196.64,25.427],[196.6,25.4334]],[[196.75,4.62165525],[196.77,2.73],[196.84,5.671002],[196.85,8.54627883],[196.86,17.32650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147730346,[[196.78,5.0818],[196.76,1.64],[196.74,10.166],[196.73,21.9874643],[196.72,25.4169]],[[196.94,2.58],[196.95,8.5274643],[196.97,31.311002],[196.98,0.88411265],[196.99,8.50650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147792384,[[196.54,5.088],[196.52,1.65],[196.5,159.09716815],[196.49,341.56],[196.48,25.448]],[[196.56,4.80192392],[196.58,2.65],[196.68,5.27106815],[196.69,5.671002],[196.71,8.50650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147832298,[[196.5,6.7389],[196.48,130.9],[196.46,33.9819446],[196.42,25.4553],[196.4,31.08294846]],[[196.59,2.62],[196.65,12.7],[196.69,8.5313446],[196.7,5.671002],[196.73,8.50650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147872230,[[196.55,5.0877],[196.54,137.97898863],[196.52,25.4431],[196.51,1.64],[196.5,25.4445]],[[196.6,8.65536821],[196.69,5.671002],[196.72,8.50650301],[196.73,0.88522589],[196.76,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147904261,[[196.69,81.8041],[196.66,25.4237],[196.65,25.426],[196.64,8.53894605],[196.57,5.62394846]],[[196.74,2.73],[196.84,4.94],[196.86,5.671002],[196.88,17.04544906],[196.89,0.8845621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147948089,[[196.62,5.0858],[196.59,1.64],[196.57,153.9761],[196.56,8.55307772],[196.5,40.7055]],[[196.7,2.84],[196.76,425.52],[196.79,5.671002],[196.8,8.55307772],[196.81,8.50650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756147978513,[[196.66,5.0848],[196.65,5.28169613],[196.63,1.65],[196.61,117.411],[196.57,31.06044846]],[[196.7,2.75],[196.77,5.671002],[196.8,142.26819914],[196.85,11.34200401],[197.48,79.27930344]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148067781,[[196.74,6.7327],[196.7,137.28246473],[196.68,158.56449613],[196.67,10.1696],[196.64,25.427]],[[196.78,8.45835334],[196.79,2.82],[196.85,5.28169613],[196.86,52.84],[196.87,5.671002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148101399,[[196.74,1.64],[196.72,44.46169613],[196.71,25.4189],[196.67,31.11543294],[196.65,44.03292269]],[[196.84,2.75],[196.85,8.42692526],[196.87,5.671002],[196.89,11.82],[196.9,8.50650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148143830,[[196.65,1.64],[196.64,127.34],[196.62,5.28169613],[196.61,25.4318],[196.59,25.4344]],[[196.73,2.82],[196.79,5.28169613],[196.83,5.671002],[196.84,4.16],[196.85,8.50650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148177568,[[196.72,6.7333],[196.68,5.28169613],[196.67,25.4239],[196.65,25.4266],[196.6,8.43592269]],[[196.79,2.72],[196.82,5.28169613],[196.84,13.44],[196.86,5.671002],[196.93,356.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148228301,[[196.79,5.0815],[196.77,5.28169613],[196.76,1.64],[196.74,25.415],[196.73,48.62]],[[196.89,2.71],[196.9,5.671002],[196.92,6.16589863],[196.93,8.50650301],[196.94,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148267418,[[196.81,1.65],[196.8,126.76],[196.78,30.69039613],[196.77,25.41],[196.75,35.5788]],[[196.83,4.16935843],[196.86,7.23542853],[196.92,6.5552045],[196.94,13.78819914],[196.95,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148305049,[[196.58,128.28],[196.54,116.61447511],[196.47,341.72],[196.42,20.54169613],[196.21,19.73655208]],[[196.64,4.17742147],[196.65,2.58],[196.7,5.28169613],[196.73,12.16],[196.77,5.671002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148347498,[[196.61,1.64],[196.6,5.28169613],[196.58,18.02],[196.56,25.438],[196.53,19.49756977]],[[196.69,3.58520673],[196.7,2.68],[196.74,5.671002],[196.76,13.78819914],[196.77,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148396030,[[196.54,126.22],[196.5,1.64],[196.49,5.28169613],[196.48,341.8],[196.43,15.26]],[[196.56,2.61],[196.64,5.28169613],[196.68,5.671002],[196.7,8.50650301],[196.75,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148460080,[[196.28,1.65],[196.25,5.28169613],[196.24,151.8992],[196.22,25.4806],[195.04,84.58522323]],[[196.35,2.79],[196.36,4.5525192],[196.42,3.7],[196.44,5.28169613],[196.47,5.671002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148491201,[[196.33,6.7433],[196.28,25.4739],[196.26,25.4766],[196.24,152.5186],[196.23,18.76388109]],[[196.41,11.83486368],[196.42,2.73],[196.46,27.351002],[196.49,8.50650301],[196.55,26.61200401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148528554,[[196.32,1.65],[196.3,79.83993177],[196.28,25.4738],[196.26,25.4763],[196.23,35.6722]],[[196.39,2.63],[196.46,348.051002],[196.47,41.47993177],[196.49,8.50650301],[196.55,11.34200401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148569578,[[196.26,5.0951],[196.25,1.65],[196.24,5.30649258],[196.21,25.4827],[196.16,280.3823]],[[196.36,2.64],[196.4,8.94649258],[196.52,1592.18],[196.55,327.671002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148597496,[[196.1,5.0994],[196.09,129.4],[196.08,5.30649258],[196.07,25.501],[196.06,342.42]],[[196.19,3.55311342],[196.2,2.81],[196.24,5.30649258],[196.26,3.12],[196.34,357.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148632040,[[195.88,1.65],[195.87,343.04],[195.86,140.04],[195.85,5.1059],[195.84,25.531]],[[195.95,4.0255946],[195.98,2.58],[196.04,0.88825361],[196.06,8.60623882],[196.07,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148665149,[[196.05,370.0635],[196.03,25.5054],[196.02,163.0276],[196.01,113.05607336],[195.98,25.5117]],[[196.19,2.67],[196.21,21.02],[196.27,14.0680467],[196.31,16.15705361],[196.52,126.25862079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148738300,[[196.03,1.65],[196.02,25.5068],[195.99,25.5117],[195.97,134.3787]],[[196.24,2.58],[196.25,174.5554131],[196.31,0.88705361],[196.32,348.671002],[196.35,8.50650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148782142,[[196.08,5.1],[196.04,27.1962],[196.01,25.5102],[195.97,35.7214],[195.96,255.1688]],[[196.12,0.03471548],[196.18,10.05],[196.22,14.0754131],[196.26,20.991002],[196.29,351.24650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148796557,[[196.04,1.69],[196.03,5.1014],[195.95,41.36393733],[195.93,8.43592269],[195.84,323.59876365]],[[196.12,0.03471548],[196.2,8.59876365],[196.22,27.111002],[196.25,8.50650301],[196.48,28.31403694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148849898,[[196.05,1.69],[196.02,35.7113],[195.99,25.5129],[195.98,155.23760098],[195.97,342.8]],[[196.13,8.66050656],[196.14,2.62],[196.2,5.671002],[196.22,123.98],[196.23,8.50650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148888919,[[196.05,5.1009],[196.01,0.49],[196.0,5.30980374],[195.99,25.5128],[195.97,35.7206]],[[196.07,8.79446177],[196.1,2.69],[196.14,120.68980374],[196.16,5.671002],[196.18,8.50650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148921857,[[196.21,5.0967],[196.18,25.488],[196.17,0.5],[196.16,25.4907],[196.14,25.4935]],[[196.23,4.09424875],[196.25,2.61],[196.31,342.62],[196.33,144.011002],[196.34,0.88689536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148958289,[[196.11,0.5],[196.09,163.2785],[196.06,8.59421689],[196.04,25.5062],[196.03,15.31]],[[196.21,2.75],[196.27,8.59421689],[196.28,439.12],[196.3,5.671002],[196.4,12.22862821]]]
["bitfinex-derivatives","SOLF0:USTF0",1756148994418,[[196.01,0.49],[196.0,25.5114],[195.98,25.514],[195.97,8.59095374],[195.96,137.07170752]],[[196.12,2.8],[196.13,12.00773699],[196.21,15.87095374],[196.22,5.671002],[196.25,8.50650301]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149026935,[[196.2,5.0969],[196.17,0.5],[196.16,25.4903],[196.15,136.44],[196.14,10.1971]],[[196.24,2.77],[196.35,41.231002],[196.36,8.59095374],[196.38,8.50650301],[198.04,867.75336]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149105598,[[195.76,2.83],[195.72,342.9],[195.71,160.6682],[195.7,8.61577669],[195.67,15.31]],[[195.83,4.06125182],[195.88,2.86],[195.95,14.28677869],[195.98,23.81650301],[195.99,121.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149140525,[[195.81,5.1069],[195.78,2.83],[195.76,25.5414],[195.75,25.5433],[195.74,132.76]],[[195.83,4.11780775],[195.84,2.81],[195.87,5.32216613],[195.9,25.24],[195.92,0.88872998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149177147,[[195.68,5.1103],[195.62,25.5597],[195.61,25.5615],[195.59,25.5635],[195.43,1786.06]],[[195.71,4.67243622],[195.72,2.7],[195.75,5.32216613],[195.76,50.56],[195.85,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149214577,[[195.63,7.8416],[195.57,30.88766613],[195.55,97.4093],[195.4,537.0],[194.77,28.19507441]],[[195.66,2.63],[195.73,430.52216613],[195.84,20.981002],[195.93,15.34],[196.5,28.31403694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149237092,[[195.55,7.8437],[195.5,25.575],[195.49,25.5767],[195.48,5.32216613],[194.93,1767.64]],[[195.58,12.12527939],[195.59,2.79],[195.64,5.32216613],[195.65,29.12],[195.72,5.32216613]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149292429,[[195.37,2.76],[195.36,10.2374],[195.35,95.00216613],[195.32,25.5987],[195.31,112.59320293]],[[195.51,2.69],[195.54,5.32216613],[195.56,11.42],[195.6,343.84],[195.69,20.981002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149326162,[[195.38,2.6],[195.35,131.88],[195.34,5.32216613],[195.33,343.64],[195.32,25.5994]],[[195.46,2.64],[195.49,5.32216613],[195.53,12.68],[195.58,5.32216613]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149357384,[[195.19,2.86],[195.17,78.96],[195.12,34.29894589],[195.11,0.91804398]],[[195.31,2.64],[195.35,8.67344589],[195.4,75.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149417148,[[193.8,2.81],[193.77,347.39772859],[193.73,217.18],[193.66,22.98169345],[193.65,79.80251302]],[[193.94,7.30697974],[193.96,2.84],[194.01,4.05504479],[194.02,22.98169345],[194.05,5.671002]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149422141,[[193.35,346.58],[193.3,25.8642],[193.17,258.8228]],[[193.67,2.79],[193.69,38.71037219],[193.72,4.05504479],[193.73,231.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149469583,[[193.06,0.90107585],[193.01,2.82],[193.0,248.18],[192.98,348.02680808],[192.97,5.1816]],[[193.17,4.06087885],[193.21,0.52],[193.22,0.04],[193.29,38.71037219],[193.37,3.97148276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149500002,[[193.29,2.84],[193.26,246.94],[193.25,347.48],[193.17,41.4021],[192.93,8.27581233]],[[193.47,0.52],[193.48,0.04],[193.51,23.11250455],[193.57,15.36],[193.58,3.97148276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149527423,[[193.1,2.86],[193.07,234.4],[193.01,373.4637],[192.99,25.9064],[192.98,0.58680808]],[[193.29,0.08],[193.31,25.8638],[193.32,23.11250455],[193.34,115.30655099],[193.38,258.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149559053,[[192.98,0.58680808],[192.95,5.1823],[192.91,374.7387114],[192.88,25.9211],[192.86,221.3]],[[193.05,13.80769495],[193.09,2.89],[193.18,30.001975],[193.21,258.7738],[193.92,2098.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149587480,[[193.15,25.8851],[193.14,25.8863],[193.13,207.14],[193.09,348.0],[193.06,13.7725952]],[[193.32,3.61031738],[193.33,2.7],[193.34,13.7725952],[193.38,4.119575],[193.41,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149622704,[[193.95,5.1555],[193.93,25.7811],[193.89,13.7725952],[193.86,25.7898],[193.85,257.9129]],[[194.12,2.61],[194.16,13.7725952],[194.18,0.8968841],[194.21,347.04],[194.23,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149657031,[[193.93,210.9602],[193.92,346.78],[193.88,39.5592952],[193.87,15.52],[193.82,62.0]],[[194.05,3.53446397],[194.11,2.8],[194.12,5.29531035],[194.15,7.94296552],[194.17,13.7725952]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149726885,[[194.17,25.7492],[194.16,25.7494],[194.14,8.77572736],[194.12,93.18],[194.1,10.3033]],[[194.31,3.57841857],[194.33,2.89],[194.37,360.33103771],[194.39,7.94296552],[194.41,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149768206,[[194.32,257.2955],[194.2,257.4487],[194.07,19.31022878],[193.99,27.58604111],[193.24,315.0]],[[194.62,2.83],[194.66,8.77572736],[194.67,0.89454405],[194.69,20.82531035],[194.71,7.94296552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149776916,[[194.5,0.03566014],[194.44,5.1425],[194.37,34.49852736],[194.36,188.3497],[194.34,51.4525]],[[194.51,9.31334111],[194.53,0.03334157],[194.56,5.29531035],[194.59,7.94296552],[194.64,10.5906207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149837163,[[194.09,5.2118],[194.06,25.7639],[194.04,25.7667],[194.02,38.68],[194.0,14.36896168]],[[194.21,2.92411323],[194.22,2.71],[194.3,14.36896168],[194.33,114.49241823],[194.35,378.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149880495,[[193.75,0.07],[193.72,25.8095],[193.7,195.9919],[193.68,25.8147],[193.67,10.3263]],[[193.89,2.64],[193.9,8.77410972],[194.0,10.84],[194.03,346.38],[194.07,4.15261851]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149912515,[[193.97,5.1552],[193.95,0.06],[193.93,25.7805],[193.92,25.7827],[193.91,8.77410972]],[[194.07,2.86],[194.12,8.77410972],[194.16,346.9],[194.18,5.76],[194.26,7.94296552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756149952354,[[193.99,0.06],[193.98,25.7749],[193.96,190.2575],[193.94,25.7797],[193.92,391.54870972]],[[194.08,3.9578504],[194.09,2.65],[194.16,8.77410972],[194.19,5.29531035],[194.2,115.69719914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150038909,[[194.03,5.1534],[194.01,0.08],[193.99,34.54637594],[193.98,25.52],[193.95,25.7788]],[[194.17,2.85],[194.2,8.77277594],[194.22,10.06],[194.24,5.29531035],[194.28,7.94296552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150084452,[[193.72,0.07],[193.69,25.8126],[193.68,8.77277594],[193.65,36.1467],[193.47,5.69911802]],[[193.87,2.67],[193.9,8.77277594],[193.93,4.17190826],[193.94,8.72],[193.96,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150124074,[[193.55,5.1665],[193.52,0.09],[193.51,25.8387],[193.5,152.7],[193.49,0.89905057]],[[193.69,2.74],[193.7,4.17190826],[193.71,8.77277594],[193.73,5.29531035],[193.76,7.94296552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150165899,[[193.59,0.08],[193.58,25.8293],[193.56,25.8309],[193.55,10.3331],[193.53,61.74]],[[193.73,2.75],[193.74,4.19764456],[193.77,5.29531035],[193.78,8.77277594],[193.8,7.94296552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150206139,[[193.6,0.08],[193.59,21.3],[193.57,423.97134165],[193.56,25.831],[193.55,8.77277594]],[[193.74,2.73],[193.75,8.77277594],[193.76,4.19764456],[193.78,25.15531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150265182,[[193.31,0.03466891],[193.23,25.8764],[193.21,25.879],[193.2,50.4],[193.19,25.8815]],[[193.43,2.68],[193.56,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150279186,[[192.97,0.05],[192.96,17.82148434],[192.91,347.7],[192.84,1489.9],[192.78,8.77277594]],[[193.2,2.54],[193.25,4.16819159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150307413,[[192.91,0.64],[192.9,13.84676085],[192.81,30.55],[192.75,348.42],[192.69,1493.26]],[[193.19,4.16819159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150339332,[[192.8,155.66],[192.79,0.67],[192.69,372.82626085],[192.59,5.69911802],[192.55,9.50711975]],[[192.99,2.66],[193.0,13.84676085],[193.02,3.94448201],[193.03,348.6],[193.08,4.16819159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150402976,[[192.96,25.9106],[192.94,26.5831],[192.93,13.84676085],[192.92,64.776],[192.66,13.84676085]],[[193.12,3.98004724],[193.16,501.38],[193.17,13.84676085],[193.18,4.17403168],[193.21,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150444016,[[193.1,5.1784],[193.09,0.66],[193.05,141.66],[193.03,347.94],[193.01,10.3618]],[[193.25,6.7397541],[193.26,2.66],[193.28,4.14363051],[193.29,13.84676085],[193.31,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150473550,[[193.08,5.179],[193.05,1.64],[193.04,25.9001],[193.0,25.9058],[192.99,16.16]],[[193.13,4.25639296],[193.17,2.65],[193.21,162.78267126],[193.24,5.29531035],[193.27,7.94296552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150503369,[[193.1,5.1783],[193.07,69.24],[193.06,27.5367],[193.0,13.84676085],[192.94,62.0]],[[193.22,7.83620596],[193.23,2.72],[193.25,4.17033038],[193.27,5.29531035],[193.29,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150535487,[[192.87,25.9253],[192.86,27.5664],[192.84,98.74],[192.82,34.81616433],[192.81,10.3732]],[[192.99,4.16892163],[193.0,2.61],[193.05,8.88516433],[193.06,4.17033038],[193.08,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150564212,[[192.49,2.28],[192.46,25.9789],[192.45,41.22],[192.42,25.9849],[192.39,0.90414269]],[[192.62,4.00217191],[192.63,2.87],[192.66,348.8],[192.68,148.24],[192.73,4.10826845]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150594832,[[192.78,5.1871],[192.74,25.9411],[192.71,25.946],[192.7,2.27],[192.69,147.96]],[[192.83,2.82],[192.93,17.94503617],[192.96,5.29531035],[192.98,122.56928801],[193.13,340.53358622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150653975,[[192.86,5.185],[192.83,1.99],[192.82,91.78],[192.81,25.9318],[192.79,25.9355]],[[192.96,3.50877769],[192.97,115.22290627],[192.98,2.77],[192.99,0.90231412],[193.0,4.17166201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150695320,[[192.98,1.99],[192.95,25.9143],[192.92,495.0],[192.9,8.88396966],[192.89,25.9223]],[[193.08,3.49822149],[193.1,2.74],[193.11,4.17166201],[193.13,8.88396966],[193.14,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150728762,[[192.84,2.0],[192.83,27.70353]],[[192.95,2.84],[193.01,13.0451599],[193.04,19.37531035],[193.06,7.94296552],[193.11,10.5906207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150761678,[[192.63,1.99],[192.57,25.9655],[192.55,19.27116966],[192.54,92.46],[192.52,259.7116]],[[192.75,2.75],[192.76,8.88396966],[192.79,6.0],[192.83,348.76],[192.84,4.16119024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150794496,[[192.81,1.99],[192.76,58.9677],[192.72,374.2849],[192.66,41.5232],[192.5,5.73292401]],[[192.95,2.7],[192.96,13.82038501],[192.99,17.3],[193.02,4.16119024],[193.05,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150844625,[[192.41,2.0],[192.39,55.78],[192.38,5.1979],[192.37,25.992],[192.35,25.9948]],[[192.56,11.52062879],[192.57,61.18],[192.64,128.16119024],[192.65,114.08093308],[192.67,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150862846,[[192.43,147.14],[192.4,500.90423666],[192.35,10.3978],[192.34,13.90170695],[192.33,374.7974]],[[192.58,2.7],[192.59,7.61798777],[192.6,4.09825774],[192.62,13.90170695],[192.63,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150899275,[[192.46,5.1958],[192.43,25.9835],[192.42,191.7845],[192.4,500.0],[192.39,25.9891]],[[192.59,2.63],[192.6,348.88],[192.61,164.58],[192.64,13.90170695],[192.67,120.55324403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150931516,[[192.57,2.75],[192.53,5.1938],[192.5,25.9736],[192.39,10.3952],[192.25,260.0694]],[[192.64,0.03900481],[192.73,4.11311233],[192.74,158.08],[192.75,13.89970181],[192.76,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756150963346,[[192.08,2.75],[192.04,26.0357],[192.03,6.11315467],[192.02,26.0387],[191.84,8.60369296]],[[192.3,22.3],[192.35,13.91066867],[192.37,124.0],[192.38,4.11781531],[192.42,354.59531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151035293,[[192.25,2.85],[192.2,107.07522293],[192.19,26.0148],[192.16,10.4076],[192.14,363.24599978]],[[192.38,3.72835784],[192.39,1.0],[192.41,4.14718587],[192.42,13.92599978],[192.43,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151075232,[[192.38,2.67],[192.37,5.1983],[192.33,25.9977],[192.27,34.94762992],[192.26,65.02]],[[192.46,1.0],[192.49,0.90464802],[192.51,39.06901579],[192.53,5.29531035],[192.56,7.94296552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151115275,[[192.54,2.84],[192.49,5.195],[192.48,8.94182992],[192.44,375.0229],[192.39,25.9888]],[[192.68,8.94182992],[192.71,32.18],[192.74,4.17061507],[192.77,5.29531035],[192.78,8.94182992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151148698,[[192.31,2.77],[192.28,26.0041],[192.25,26.0076],[192.24,132.6501]],[[192.38,0.0394956],[192.47,1.04],[192.53,4.17061507]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151184119,[[192.35,2.71],[192.3,26.0017],[192.27,26.0056],[192.25,114.6233],[192.2,274.02276307]],[[192.48,4.18185785],[192.49,1.14],[192.5,5.29531035],[192.51,13.88076307],[192.63,28.82827587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151238450,[[192.67,2.7],[192.63,25.9572],[192.57,25.9656],[192.56,13.88076307],[192.55,259.6825]],[[192.78,1.14],[192.8,348.84],[192.81,4.18194037],[192.84,5.29531035],[192.87,13.88076307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151252768,[[192.46,2.7],[192.4,25.9882],[192.39,144.18076307],[192.35,10.398],[192.33,354.59260595]],[[192.59,1.14],[192.6,144.62],[192.64,4.17893288],[192.67,19.17607342],[192.7,7.94296552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151290201,[[192.59,5.1925],[192.54,25.9694],[192.52,34.90413433],[192.51,2.73],[192.5,349.04]],[[192.73,8.52],[192.74,5.32893288],[192.75,8.93183433],[192.77,129.29531035],[192.8,7.94296552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151370171,[[192.64,2.68],[192.63,5.1914],[192.6,348.92],[192.59,25.9626],[192.58,142.46]],[[192.74,3.85015033],[192.76,1.15],[192.79,13.09284503],[192.82,5.29531035],[193.14,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151403296,[[192.66,2.68],[192.63,16.56],[192.61,8.93183433],[192.6,25.9613],[192.57,359.4257]],[[192.79,1.15],[192.8,3.82112672],[192.81,8.4],[192.84,4.1610107],[192.85,8.93183433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151441726,[[192.34,2.63],[192.33,26.28],[192.3,14.13213433],[192.28,26.0044],[192.26,26.91160099]],[[192.49,1.15],[192.5,15.83183433],[192.59,0.90440116],[192.6,4.1990781],[192.61,40.11183433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151481750,[[192.47,2.75],[192.43,5.1966],[192.4,89.92],[192.37,34.92383433],[192.35,36.3926]],[[192.6,1.15],[192.61,8.93183433],[192.64,4.1990781],[192.66,0.90396654],[192.67,474.31531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151517056,[[192.34,2.81],[192.29,90.88],[192.26,5.2011],[192.25,8.94104109],[192.21,78.46167552]],[[192.45,1.15],[192.46,8.94104109],[192.48,4.1990781],[192.49,15.48],[192.51,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151558694,[[192.3,2.74],[192.29,5.2005],[192.26,5.51656375],[192.23,48.1111],[192.21,95.12526295]],[[192.41,5.51656375],[192.43,1.15],[192.44,4.1990781],[192.46,5.29531035],[192.47,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151590914,[[192.18,2.7],[192.17,5.2036],[192.13,78.37706325],[192.12,164.6457],[192.11,8.9474282]],[[192.27,4.21217748],[192.29,1.15],[192.33,4.18158447],[192.34,8.9474282],[192.36,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151636945,[[192.2,2.81],[192.16,5.71260595]],[[192.3,4.18879149],[192.31,1.16],[192.35,5.52554928],[192.36,4.18158447],[192.37,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151658369,[[192.24,2.81],[192.21,5.52554928],[192.19,88.5166],[192.17,132.47263745],[192.16,5.71260595]],[[192.32,3.96221523],[192.35,1.14],[192.39,4.18158447],[192.41,116.57445115],[192.42,9.56276035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151729824,[[191.82,2.62],[191.77,376.2121],[191.75,8.95056206],[191.73,26.6787],[191.71,26.0811]],[[191.96,0.51],[192.0,8.95056206],[192.01,12.58],[192.02,350.22],[192.08,4.12241903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151764452,[[191.49,2.68],[191.48,5.2222],[191.46,142.92],[191.45,26.1162],[191.44,14.01107355]],[[191.5,88.0033498],[191.62,2.84],[191.68,84.74],[191.73,364.37107355],[191.78,4.12241903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151795574,[[191.68,31.3026],[191.67,145.7],[191.62,26.0937],[191.57,612.2252],[191.51,5.71260595]],[[191.95,351.22],[192.0,18.16153104],[192.03,5.29531035],[192.07,7.94296552],[192.12,1503.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151828206,[[191.58,158.65911201],[191.55,26.1032],[191.54,366.14],[191.5,10.444],[191.46,1763.8554]],[[191.76,4.1753821],[191.83,2.66],[191.84,4.12241903],[191.85,3.22],[191.86,18.31992201]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151866043,[[191.28,0.58680808],[191.18,5.2306],[191.15,26.1563],[191.14,0.90998235],[191.13,28.22]],[[191.37,2.75],[191.38,109.08],[191.39,9.39001799],[191.45,114.55308098],[191.48,4.12241903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151897662,[[191.44,0.04],[191.43,14.62287855],[191.36,26.1285],[191.33,76.62287855],[191.32,487.66]],[[191.66,2.78],[191.67,351.72],[191.7,14.62287855],[191.73,4.12241903],[191.76,5.29531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151934371,[[191.56,0.03],[191.55,101.8],[191.52,14.58336064],[191.47,26.1136],[191.44,15.66]],[[191.7,2.62],[191.75,4.08618145],[191.76,14.58336064],[191.77,351.06],[191.78,156.63531035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756151963007,[[191.38,0.03],[191.34,14.58968919],[191.33,26.1328],[191.32,4.3705069],[191.31,26.1344]],[[191.53,2.74],[191.59,354.98618145],[191.62,5.29531035],[191.63,14.58968919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152025771,[[191.35,351.52],[191.33,188.62968919],[191.32,261.3253]],[[191.62,2.72],[191.63,184.04890119],[191.76,7.94296552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152052991,[[191.78,0.36],[191.75,26.0744],[191.73,174.98],[191.71,23.61753306],[191.66,260.8558]],[[192.0,2.67],[192.07,0.90679313],[192.09,23.61753306],[192.13,350.58],[192.3,23.61753306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152088313,[[191.77,15.00072004],[191.75,37.9],[191.72,350.26],[191.65,5.71260595],[191.57,10.4402]],[[191.9,27.96],[191.93,2.82],[191.95,350.14],[192.0,264.58701333],[192.01,187.18072004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152120442,[[191.8,15.00072004],[191.74,14.26],[191.7,15.00072004],[191.69,350.52],[191.67,4.35012079]],[[191.9,27.96],[191.94,2.89],[191.98,4.16031333],[192.0,6.20246987],[192.03,7.94296552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152156160,[[191.64,161.54],[191.63,15.00072004],[191.61,350.04],[191.6,31.317],[191.58,26.1002]],[[191.81,2.81],[191.89,15.00072004],[191.9,262.3218],[191.93,134.4216],[192.02,260.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152191094,[[191.68,15.00072004],[191.67,141.84],[191.66,26.089],[191.63,26.0933],[191.58,260.9909]],[[191.8,5.2141],[191.84,26.0656],[191.85,2.62],[191.86,16.61],[191.89,26.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152249140,[[191.99,14.99023258],[191.96,26.0486],[191.94,154.74],[191.93,4.34867393],[191.92,376.213]],[[192.13,2.69],[192.21,6.82],[192.22,4.27530331],[192.24,5.29531035],[192.26,138.99023258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152264952,[[191.97,5.2092],[191.93,35.02650365],[191.92,504.64],[191.91,30.41586203],[191.89,5.71260595]],[[192.09,2.69],[192.13,74.89516352],[192.15,41.72861035],[192.16,8.97400365],[192.18,268.13416552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152340032,[[191.66,4.34138548],[191.64,47.93400365],[191.62,34.77687097],[191.6,106.60616056],[191.56,298.15381644]],[[191.84,2.88],[191.85,8.97400365],[191.88,350.4],[191.89,124.0],[191.9,57.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152379565,[[191.66,4.34138548],[191.65,8.97400365],[191.64,91.2902],[191.62,26.0941],[191.61,4.35699597]],[[191.84,2.85],[191.85,8.97400365],[191.91,4.25896095],[191.92,10.84],[191.93,350.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152414397,[[191.66,2.8],[191.65,9.00647244],[191.64,150.14],[191.61,350.8],[191.59,26.0981]],[[191.81,2.86],[191.84,9.00647244],[191.86,150.2],[191.88,350.88],[191.93,4.19460629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152443514,[[191.52,2.8],[191.51,9.00647244],[191.5,350.6],[191.48,149.24]],[[191.66,2.76],[191.71,124.0],[191.72,18.18],[191.74,350.68],[191.8,8.38766611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152490550,[[191.17,2.87],[191.16,9.00647244],[191.15,26.158],[191.11,148.0],[191.1,351.14]],[[191.33,2.65],[191.34,126.0],[191.38,9.00647244],[191.41,351.14],[191.44,4.19272406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152524866,[[191.02,2.72],[191.0,0.1],[190.94,9.59328052],[190.92,360.91985469],[190.89,5.82365722]],[[191.14,2.86],[191.15,9.00647244],[191.22,116.8416715],[191.23,82.98],[191.24,351.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152564480,[[191.05,2.8],[191.04,146.6],[191.03,4.36235469],[191.01,40.92660899],[191.0,0.1]],[[191.18,2.87],[191.23,9.00647244],[191.24,4.23231186],[191.27,5.59177741],[191.34,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152598103,[[190.78,2.79],[190.69,378.0597],[190.68,1.04],[190.67,30.60504639],[190.64,26.2277]],[[190.91,2.74],[190.92,7.84],[190.95,15.1776387],[191.03,5.59177741],[191.06,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152638340,[[190.68,2.86],[190.63,39.53080894],[190.61,26.2304],[190.6,4.38164639],[190.57,310.01143655]],[[190.92,2.77],[190.93,352.56],[190.96,124.0],[190.97,24.31080894],[190.98,97.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152695389,[[189.55,3.57],[189.24,0.58680808],[189.05,1818.02]],[[189.75,3.6],[189.76,15.34477895],[189.83,26.3382],[189.84,82.21732561]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152723199,[[188.8,0.1],[188.73,3.69],[188.62,360.2811],[188.61,26.5071],[188.6,52.32316716]],[[188.84,5.2952],[188.86,26.4736],[188.88,25.81476716],[188.91,0.2],[188.96,264.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152751118,[[190.05,25.56761366],[190.03,354.0],[190.0,25.56761366],[189.97,102.95042789],[189.92,62.0]],[[190.37,515.5073],[190.41,345.62034155],[190.54,15.8],[190.78,3.94961809],[190.83,6.17694702]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152778529,[[189.96,3.58],[189.91,353.6],[189.9,250.26],[189.85,25.56761366],[189.81,15.8]],[[190.18,25.56761366],[190.21,262.882],[190.28,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152799740,[[190.41,243.5],[190.4,3.88],[190.35,25.56761366],[190.3,436.01804155],[190.01,5.57422882]],[[190.63,26.2291],[190.65,25.94761366],[190.73,10.4863],[190.74,83.01804155],[190.78,311.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152834381,[[189.94,3.6],[189.93,16.52112844],[189.86,232.22],[189.84,76.69340861],[189.79,353.4]],[[190.0,9.78102516],[190.1,13.43899197],[190.12,5.26],[190.14,0.22],[190.16,29.50987303]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152864309,[[189.68,16.00112844],[189.61,354.02],[189.59,263.7218],[189.55,263.7788],[189.2,5.2853]],[[189.77,13.71608515],[189.82,13.71691191],[189.85,3.45],[189.87,4.16478456],[189.91,5.59177741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152931039,[[189.34,9.54314481],[189.33,200.78],[189.2,354.7],[189.18,4.37166088],[189.15,72.91866392]],[[189.62,4.16677421],[189.64,94.14],[189.66,360.29177741],[189.68,124.0],[189.69,8.38766611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152962768,[[190.06,9.54314481],[189.99,354.1],[189.97,197.96],[189.9,67.05967858],[189.79,4.37166088]],[[190.16,5.2591],[190.19,3.26],[190.26,9.54314481],[190.27,513.59253788],[190.38,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756152973283,[[190.14,9.48248551],[190.05,9.48248551],[189.99,354.1],[189.92,1516.16],[189.86,4.37166088]],[[190.24,26.2833],[190.26,26.2807],[190.27,13.772],[190.31,26.274],[190.33,10.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153028925,[[190.24,9.48248551],[190.19,194.58],[190.15,357.85122607],[190.1,5.85898534],[189.9,14.20303614]],[[190.38,26.2647],[190.39,3.43],[190.43,26.2585],[190.45,26.255],[190.5,357.75787383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153058541,[[190.03,353.12],[190.01,192.38],[190.0,9.46543101],[189.92,4.37122607],[189.88,5.85898534]],[[190.14,3.27],[190.17,26.2946],[190.18,26.292],[190.22,19.98033101],[190.27,4.25787383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153089178,[[190.43,9.46543101],[190.39,190.02],[190.36,353.4],[190.26,4.36122663],[190.23,1520.45898534]],[[190.57,3.02],[190.59,26.2353],[190.62,26.2311],[190.65,9.46543101],[190.73,4.2296934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153124605,[[190.0,200.0],[189.92,186.98],[189.86,9.50181276],[189.83,353.38],[189.77,1513.36]],[[190.02,3.27],[190.05,26.3104],[190.06,26.3093],[190.07,9.50181276],[190.17,10.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153158634,[[189.68,9.50181276],[189.65,3.22],[189.64,353.72],[189.6,193.80181276],[189.57,138.27861363]],[[189.86,9.50181276],[189.89,353.78],[189.96,14.7589934],[189.99,21.36177741],[190.02,8.38766611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153195278,[[189.79,5.2689],[189.77,3.27],[189.76,33.94],[189.72,13.86303939],[189.61,11.3556164]],[[189.92,9.50181276],[189.96,4.2296934],[189.99,5.59177741],[190.02,384.12766611],[190.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153257734,[[189.51,3.27],[189.46,9.50181276],[189.42,4.40433671],[189.39,5.83636295],[188.5,91.90618486]],[[189.63,3.85429951],[189.64,3.14],[189.65,9.50181276],[189.69,4.2048796],[189.72,5.59177741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153287248,[[189.15,3.34],[189.14,354.76],[189.12,9.50181276],[189.02,5.83636295],[188.99,8.73891054]],[[189.32,9.50181276],[189.43,41.9448796],[189.45,87.14112482],[189.46,5.59177741],[189.47,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153319575,[[188.91,5.2933],[188.87,3.25],[188.85,9.50181276],[188.78,103.16136616],[188.68,15.77]],[[189.02,3.25],[189.05,9.50181276],[189.11,19.7],[189.13,124.0],[189.14,4.2048796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153348694,[[189.14,3.1],[189.13,9.58596587],[189.12,14.4],[189.03,9.58596587],[189.0,575.36947527]],[[189.3,3.07],[189.34,9.58596587],[189.37,355.06],[189.39,25.16],[189.47,4.2048796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153374212,[[188.88,3.19],[188.87,524.58],[188.84,5.2955],[188.8,9.58596587],[188.71,1522.8]],[[189.0,12.63596587],[189.07,15.26],[189.13,4.2048796],[189.15,94.36740733],[189.18,24.24766611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153410848,[[188.91,63.4],[188.88,9.61094844],[188.84,26.4768],[188.8,356.12],[188.73,315.0]],[[189.05,200.149584],[189.08,3.18],[189.1,9.61094844],[189.15,13.81582804],[189.18,5.59177741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153440763,[[189.04,3.05],[189.03,166.3],[189.01,9.61094844],[188.96,355.46],[188.85,122.39724073]],[[189.2,9.61094844],[189.22,4.22122375],[189.25,206.11185097],[189.28,8.4424475],[189.33,11.25659667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153476692,[[189.3,5.2826],[189.26,2.97],[189.23,9.61094844],[189.19,8.28],[189.18,9.61094844]],[[189.46,4.22837434],[189.49,14.43918805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153543534,[[189.51,2.78],[189.42,19.83418385],[189.39,360.56449089],[189.36,24.19866114],[189.29,11.72898179]],[[189.65,0.14],[189.68,516.22],[189.71,19.66514343],[189.75,5.62829833],[189.76,201.05487189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153550740,[[189.62,2.78],[189.6,15.4019248],[189.54,4.43225905],[189.52,14.98],[189.49,158.71589978]],[[189.78,0.91757633],[189.81,124.0],[189.84,354.52],[189.86,15.4019248],[189.87,4.26321863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153607890,[[189.76,15.36305337],[189.72,4.39000841],[189.68,34.24449089],[189.57,668.94],[189.49,151.65263613]],[[190.0,478.18],[190.04,19.63262737],[190.08,1523.14829833],[190.12,8.4424475],[190.19,333.25659667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153639813,[[190.11,2.69],[190.06,139.49522893],[190.04,9.17446957],[190.02,426.62],[189.94,4.39000841]],[[190.26,157.88],[190.27,9.17446957],[190.32,353.48],[190.35,9.17446957],[190.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153673533,[[190.1,2.75],[190.07,156.86],[190.06,9.15472811],[190.05,357.93000841],[190.02,5.86449089]],[[190.26,9.15472811],[190.29,2.71266696],[190.31,156.9],[190.34,4.269574],[190.35,9.15472811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153707359,[[189.78,2.73],[189.77,5.2689],[189.7,2.6],[189.67,353.7],[189.66,19.68947526]],[[189.92,155.82],[189.93,15.29946685],[189.94,197.70947211],[189.95,353.74],[190.03,4.269574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153738583,[[189.57,2.69],[189.49,160.3567],[189.45,9.21091644],[189.43,354.2],[189.39,4.34513056]],[[189.68,9.21091644],[189.69,130.46],[189.7,124.0],[189.75,9.21091644],[190.04,5.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153778520,[[189.34,2.64],[189.33,9.21091644],[189.3,19.62],[189.24,4.34513056],[189.21,5.8064362]],[[189.53,9.21091644],[189.55,49.1],[189.58,4.22423461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153807728,[[189.22,2.66],[189.21,17.47091644],[189.17,5.8064362],[189.14,8.7096543],[189.13,140.74624667]],[[189.36,0.91954023],[189.4,9.21091644],[189.43,4.22423461],[189.46,375.38486608],[189.49,8.46729913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153869794,[[188.98,2.67],[188.97,5.2913],[188.92,15.58],[188.86,9.21091644],[188.85,0.92098821]],[[189.08,4.03538752],[189.09,9.21091644],[189.16,24.92555759],[189.19,5.64486608],[189.22,210.88743061]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153901818,[[188.92,5.2928],[188.91,151.82],[188.9,2.92],[188.89,355.66],[188.82,14.62159149]],[[189.11,18.88714908],[189.13,5.64486608],[189.15,13.26],[189.16,8.46729913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153909833,[[188.78,2.92],[188.77,355.52],[188.74,151.8],[188.71,138.20730388],[188.67,14.62159149]],[[188.91,3.93570984],[188.92,18.88714908],[188.95,5.64486608],[188.96,84.26],[188.98,8.46729913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153962573,[[188.45,2.66],[188.44,0.13893347],[188.33,16.90143227],[188.31,1.06],[188.18,5.88481107]],[[188.6,16.90143227],[188.61,25.82],[188.7,16.90143227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756153991990,[[188.0,23.19468631],[187.97,2.69],[187.9,16.90143227],[187.88,0.58680808],[187.86,29.86]],[[188.17,16.90143227],[188.24,357.16],[188.3,124.0],[188.37,4.26555759],[188.44,5.64486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154019209,[[188.07,3.05],[188.0,23.19468631],[187.97,37.22],[187.94,0.92533504],[187.5,14.51609051]],[[188.19,3.57629483],[188.2,0.17],[188.23,173.82],[188.27,389.3104631],[188.33,5.64486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154049145,[[187.34,3.02],[187.32,358.34],[187.29,27.96620046],[187.25,5.06],[187.2,1.17361616]],[[187.61,27.96620046],[187.65,200.46786313],[187.67,98.2],[187.7,358.34],[187.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154076660,[[187.72,3.07],[187.68,143.24685125],[187.67,357.5],[187.31,1848.7785],[187.3,8.7096543]],[[188.01,134.70685125],[188.06,357.5],[188.19,4.09854994],[188.23,5.64486608],[188.26,8.46729913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154144018,[[188.43,552.94],[188.42,140.60254053],[188.36,28.40219553],[188.24,15.92],[187.89,5.3219]],[[188.66,0.42],[188.67,124.0],[188.69,384.80219553],[188.71,0.9229178],[188.91,4.09854994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154177942,[[188.3,1.84],[188.29,1.84],[188.24,356.4],[188.23,28.40219553],[188.11,8.7096543]],[[188.54,7.48804919],[188.55,2.68],[188.56,28.40219553],[188.6,4.09854994],[188.64,362.04486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154205375,[[188.4,7.0974],[188.37,187.52],[188.36,138.13686969],[188.35,28.40219553],[188.3,5.86209539]],[[188.66,2.66],[188.67,43.25782177],[188.68,28.40219553],[188.69,356.44],[188.7,5.64486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154239497,[[188.55,1.8],[188.54,5.3036],[188.48,198.98405371],[188.45,4.42416992],[188.42,5.86209539]],[[188.72,2.87],[188.73,17.36405371],[188.76,124.0],[188.78,4.24944124],[188.79,356.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154290745,[[188.62,1.79],[188.53,362.00209539],[188.5,8.7096543],[188.48,17.33444185],[188.45,11.6128724]],[[188.76,6.70900854],[188.77,17.33444185],[188.8,4.24944124],[188.83,5.64486608],[188.84,39.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154303353,[[188.24,5.3121],[188.23,2.72],[188.04,62.0],[188.02,5.3183],[188.01,5.86209539]],[[188.4,2.84],[188.41,4.2761548],[188.44,17.33444185],[188.46,14.4],[188.52,190.65917554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154340680,[[188.02,2.78],[187.96,156.46],[187.92,368.62441017],[187.84,10.55895209],[187.83,1544.06]],[[188.12,4.00825765],[188.13,2.67],[188.17,10.55895209],[188.18,4.24944124],[188.21,5.64486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154372894,[[187.89,5.3219],[187.86,2.86],[187.84,174.22],[187.7,266.3591],[187.67,8.7096543]],[[188.05,3.58425013],[188.07,44.08168983],[188.1,4.24944124],[188.11,368.1116],[188.12,5.64486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154404716,[[187.07,2.9],[187.06,0.92987214],[186.83,5.3519],[186.53,14.51609051],[186.45,20.32252671]],[[187.22,2.91],[187.23,17.49708983],[187.26,124.0],[187.34,17.49708983],[187.36,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154469073,[[188.68,205.98],[188.67,2.73],[188.59,356.34],[188.55,28.62452583],[188.52,154.72604979]],[[188.87,2.85],[188.88,28.62452583],[189.0,466.52],[189.09,4.18012097],[189.12,6.23003569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154498205,[[188.67,2.74],[188.63,553.42],[188.57,28.62452583],[188.52,21.39171828],[188.39,14.51609051]],[[188.83,2.91],[188.89,4.18012097],[188.9,356.94208635],[188.91,28.62452583],[188.92,209.87494468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154535330,[[188.69,8.0893],[188.66,542.8],[188.61,17.31383993],[188.59,5.47171828],[188.57,8.7096543]],[[188.85,2.85],[188.87,17.31383993],[188.89,4.26755689],[188.91,5.64486608],[188.94,35.14729913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154566637,[[188.39,2.89],[188.38,22.3],[188.31,356.52],[188.3,17.31383993],[188.13,10.78681828]],[[188.57,2.66],[188.58,17.31383993],[188.65,356.52],[188.67,4.24050998],[188.72,5.64486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154597864,[[188.1,2.81],[188.06,374.07383993],[188.03,183.1],[187.98,5.88074057],[187.95,8.7096543]],[[188.31,2.65],[188.34,4.24050998],[188.35,356.9],[188.37,22.95870601],[188.38,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154633598,[[188.22,2.7],[188.21,11.04],[188.11,356.92],[188.1,17.31383993],[188.09,5.88074057]],[[188.4,2.88],[188.42,124.0],[188.43,135.58],[188.44,4.26435426],[188.6,1543.67216522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154697749,[[188.22,2.63],[188.21,5.88074057],[188.2,43.86516614],[188.19,8.7096543],[188.14,27.5328724]],[[188.4,2.92],[188.42,4.30418311],[188.44,5.64486608],[188.45,374.36516614]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154701658,[[188.27,2.64],[188.24,4.45917227],[188.21,5.88074057],[188.2,13.34],[188.19,8.7096543]],[[188.38,4.09683198],[188.42,4.30418311],[188.44,5.64486608],[188.46,17.42516614],[188.56,14.11216522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154770809,[[188.38,2.65],[188.33,356.46],[188.31,17.38034991],[188.27,145.72242969],[188.25,8.7096543]],[[188.6,2.64],[188.61,17.38034991],[188.63,4.25645479],[188.64,15.92],[188.65,49.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154800929,[[188.74,5.2978],[188.71,2.64],[188.66,10.49858632],[188.59,10.64],[188.58,5.88074057]],[[188.87,2.87],[188.88,11.42063603],[188.9,20.12],[188.92,4.25645479],[188.95,21.56486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154839564,[[188.56,2.66],[188.53,356.3],[188.5,169.02],[188.48,10.49193481],[188.47,5.88074057]],[[188.69,2.88],[188.7,10.49193481],[188.75,4.26448024],[188.77,5.64486608],[188.8,18.95923394]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154890612,[[187.97,2.85],[187.96,21.96725285],[187.94,0.92535964],[187.85,15.93],[187.84,357.06]],[[188.23,3.9307261],[188.24,2.63],[188.25,17.44725285],[188.27,13.3],[188.32,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154906128,[[188.17,2.85],[188.14,357.14],[188.1,165.32],[188.07,17.44725285],[188.03,5.88074057]],[[188.31,2.63],[188.33,4.21086269],[188.35,183.6318012],[188.36,5.64486608],[188.49,14.11216522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154942458,[[188.04,2.87],[188.01,2.66],[187.99,357.04],[187.96,17.44725285],[187.95,139.44766924]],[[188.21,2.8],[188.22,17.44725285],[188.25,23.24],[188.28,4.22841393],[188.29,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756154977271,[[187.62,2.86],[187.61,360.24],[187.57,227.54965966],[187.54,17.44725285],[187.49,2068.92]],[[187.85,2.67],[187.86,17.44725285],[187.91,369.54845011],[187.92,357.52],[187.93,4.22841393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155011902,[[187.52,2.81],[187.46,2.06],[187.38,17.44725285],[187.35,15.93],[187.34,359.24842088]],[[187.66,2.81],[187.67,7.95895005],[187.68,17.44725285],[187.7,166.54841393],[187.73,5.64486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155075257,[[187.72,170.8],[187.66,141.26784193],[187.65,357.88],[187.63,28.38478655],[187.58,4.35614694]],[[187.88,2.72],[187.91,28.38478655],[187.94,357.82],[188.05,4.20287989],[188.1,1539.18486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155110376,[[187.74,2.85],[187.73,165.46],[187.68,21.94599406],[187.67,200.0],[187.65,368.5371]],[[187.87,2.69],[187.91,357.94],[187.93,17.52096349],[187.94,169.76063003],[187.99,271.61536608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155147397,[[187.85,2.65],[187.83,5.3234],[187.77,375.24096349],[187.76,3.0],[187.74,10.6522]],[[188.03,2.73],[188.04,17.52096349],[188.05,163.1],[188.06,357.66],[188.08,4.25540425]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155182823,[[187.89,2.91],[187.88,8.46666623],[187.85,9.56],[187.74,5.88074057],[187.73,15.98]],[[188.09,12.2],[188.1,2.82],[188.12,362.39808758],[188.14,6.57057033],[188.17,8.46729913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155220352,[[187.75,161.94],[187.72,8.47193548],[187.65,15.98],[187.64,357.68],[187.59,4.37498688]],[[187.93,8.47193548],[187.95,13.96],[188.01,4.27808758],[188.03,5.64486608],[188.06,8.46729913]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155274487,[[187.53,2.82],[187.5,20.88],[187.48,8.47193548],[187.4,15.98],[187.39,0.92818564]],[[187.69,2.65],[187.7,8.47193548],[187.74,160.68],[187.75,4.26561473],[187.78,5.64486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155291897,[[187.49,2.82],[187.43,6.04],[187.42,5.335],[187.4,8.47193548],[187.38,359.0483342]],[[187.63,2.65],[187.64,8.47193548],[187.65,358.34],[187.7,160.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155327622,[[187.64,5.3287],[187.63,2.9],[187.6,8.5],[187.55,14.02732828],[187.54,15.98]],[[187.78,358.5],[187.79,141.8052639],[187.81,158.64],[187.82,4.30234894],[187.85,5.64486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155400501,[[187.4,2.81],[187.39,10.6718],[187.37,14.02732828],[187.35,11.24],[187.31,375.06845804]],[[187.6,75.55],[187.64,372.36732828],[187.65,0.928099],[187.71,140.0889593],[187.76,1540.39135902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155432129,[[187.73,151.44],[187.72,2.67],[187.71,14.02732828],[187.68,358.5],[187.53,14.02732828]],[[187.88,2.64],[187.91,0.92687539],[187.95,145.44],[187.96,14.02732828],[188.03,358.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155473357,[[187.58,2.92],[187.55,8.48373641],[187.53,86.16],[187.51,202.20404726],[187.23,11.6128724]],[[187.72,2.69],[187.75,8.48373641],[187.76,7.26],[187.81,4.30739988],[187.82,157.14569373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155506385,[[187.36,2.86],[187.28,12.08],[187.26,8.50960854],[187.24,358.48],[187.11,5.88074057]],[[187.47,2.91],[187.48,8.50960854],[187.52,30.96],[187.59,16.9383342],[187.61,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155543209,[[187.26,2.86],[187.2,67.7],[187.16,358.98],[187.14,14.07685876],[186.94,5.3487]],[[187.4,2.66],[187.44,14.07685876],[187.46,292.83],[187.47,502.23404882],[187.51,4.32559049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155578026,[[186.79,2.76],[186.75,3.32],[186.72,359.26],[186.65,19.41285876],[186.49,1540.84]],[[186.92,2.9],[186.94,103.14],[186.95,14.07685876],[187.04,16.01],[187.07,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155608852,[[186.17,2.65],[186.05,14.07685876],[186.04,897.62],[186.01,801.0],[185.82,14.07685876]],[[186.31,2.81],[186.32,14.07685876],[186.35,11.12],[186.39,124.0],[186.51,360.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155661598,[[187.02,5.3465],[186.99,2.75],[186.98,550.28],[186.95,22.94496686],[186.85,4.21194741]],[[187.21,2.77],[187.25,359.46],[187.27,22.94496686],[187.3,137.68],[187.37,1540.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155671014,[[187.04,359.18],[187.03,2.75],[187.02,201.43461467],[186.97,191.96],[186.89,27.15691427]],[[187.33,23.86],[187.5,27.02366192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155739174,[[186.6,2.75],[186.57,4.43877676],[186.54,5.88074057],[186.52,22.94496686],[186.51,8.7096543]],[[186.85,2.66],[186.86,22.94496686],[186.89,2.74980269],[186.91,363.88036388],[186.94,5.64486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155775206,[[186.53,5.3604],[186.52,2.78],[186.47,32.46],[186.39,383.85830556],[186.35,5.88074057]],[[186.67,2.88],[186.68,174.34],[186.74,383.00496686],[186.79,4.24202587],[186.81,267.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155805956,[[186.62,0.49],[186.6,4.51104002],[186.59,176.68],[186.57,359.64],[186.51,23.87671871]],[[186.81,2.9],[186.82,141.81017125],[186.83,176.6],[186.88,22.94496686],[186.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155847491,[[186.76,5.8539],[186.75,27.92],[186.72,4.46723481],[186.69,5.88074057],[186.68,14.164772]],[[186.95,2.77],[186.96,14.164772],[187.03,0.9312781],[187.06,360.24],[187.07,4.29357864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155874116,[[186.71,0.49],[186.65,14.16942435],[186.64,5.88074057],[186.62,359.98]],[[186.87,2.83],[186.93,14.16942435],[186.95,21.88],[186.99,0.93141519],[187.04,4.29357864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155909542,[[186.75,5.8544],[186.68,14.16942435],[186.66,168.28],[186.64,4.46723481],[186.62,0.93181423]],[[186.9,2.75],[186.91,30.88],[186.93,0.93181423],[186.95,14.16942435],[187.02,4.29357864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155944761,[[186.76,5.3539],[186.72,0.5],[186.7,13.02133604],[186.68,5.88074057],[186.65,8.7096543]],[[186.91,2.67],[186.92,8.56051643],[186.93,308.41308516],[186.96,4.32929574],[186.97,359.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756155978086,[[186.86,167.4],[186.81,14.12430252],[186.8,359.8],[186.77,1542.06],[186.74,4.4632831]],[[187.04,2.78],[187.1,14.12430252],[187.11,359.66],[187.13,13.74],[187.15,5.28275465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156062446,[[186.97,96.9],[186.96,0.5],[186.91,359.08],[186.88,4.41312162],[186.87,218.59698251]],[[187.13,2.69],[187.14,14.12430252],[187.16,9.58],[187.24,142.83717407],[187.29,4.31962102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156092970,[[187.09,359.94],[187.06,163.62],[187.0,205.58969812]],[[187.24,2.7],[187.3,163.64],[187.31,14.12430252],[187.35,359.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156132308,[[187.18,0.5],[187.15,4.44719327],[187.14,12.92],[187.1,5.88074057],[187.05,367.9896543]],[[187.37,2.69],[187.43,14.12430252],[187.44,126.56],[187.47,4.35731453],[187.52,21.71486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156164636,[[187.34,1.42],[187.33,15.05284727],[187.16,16.04],[187.07,4.28830746],[187.04,5.88074057]],[[187.58,14.12430252],[187.6,2.91],[187.63,21.24],[187.72,14.12430252],[187.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156196157,[[187.39,1.42],[187.38,5.3362],[187.36,7.6],[187.33,358.62],[187.29,25.19055384]],[[187.56,2.85],[187.57,120.36],[187.59,20.90224638],[187.63,16.07],[187.67,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156229383,[[187.08,520.0],[187.04,12.91053998],[186.93,5.88074057],[186.92,16.04],[186.91,62.0]],[[187.27,2.67],[187.31,12.91053998],[187.34,373.06],[187.37,4.34454882],[187.4,5.64486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156286314,[[186.76,359.68],[186.65,21.03541635],[186.62,5.88074057],[186.56,8.7096543],[186.45,11.6128724]],[[186.94,2.85],[187.0,21.03541635],[187.04,177.36],[187.05,0.9312158],[187.06,4.30357721]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156301916,[[186.64,12.97712958],[186.61,161.2],[186.6,567.0818899],[186.59,13.90935567],[186.52,62.0]],[[186.87,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156339640,[[186.79,12.97712958],[186.75,5.88074057],[186.72,8.7096543],[186.65,11.6128724],[186.6,1540.26]],[[187.09,2.64],[187.15,30.87712958],[187.21,0.93039421]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156428603,[[186.57,0.03],[186.56,202.68734211],[186.55,531.37712958],[186.49,5.88074057],[186.46,8.7096543]],[[186.75,2.86],[186.82,527.08895151],[186.83,12.97712958],[186.88,16.02],[186.92,4.30376479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156462443,[[186.72,4.02],[186.71,0.04],[186.65,12.97712958],[186.6,359.98],[186.56,16.07]],[[186.9,2.67],[186.92,359.84],[186.93,12.97712958],[186.95,157.92],[186.99,4.30376479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156501465,[[186.74,12.97712958],[186.72,15.6],[186.71,5.88074057],[186.67,16.07],[186.66,8.7096543]],[[186.96,142.71839953],[186.97,364.14376479],[187.01,5.64486608],[187.2,1542.52],[187.23,14.11216522]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156535992,[[186.8,156.18],[186.79,359.58],[186.78,12.97712958],[186.7,5.88074057],[186.67,8.7096543]],[[187.01,33.38],[187.02,0.93129056],[187.1,138.77422636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156573137,[[187.24,514.8],[187.23,203.15010459],[187.18,12.97712958],[187.07,4.45899569],[187.04,5.88074057]],[[187.46,2.75],[187.47,12.97712958],[187.58,2.48],[187.59,0.92855713],[187.61,359.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156608068,[[187.2,358.64],[187.18,154.76],[187.17,203.69769183],[187.14,12.97712958],[187.1,4.37333206]],[[187.43,2.88],[187.44,29.03712958],[187.46,10.68],[187.48,20.36168059],[187.52,5.64486608]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156640981,[[186.88,4.38],[186.86,12.97712958],[186.81,0.93115351],[186.8,358.94],[186.68,1542.69333206]],[[187.1,2.71],[187.11,0.93089197],[187.12,12.97712958],[187.17,2.44],[187.21,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156706350,[[187.09,154.32],[187.06,5.97018546],[187.02,21.89049838],[186.96,11.94037092],[186.91,62.0]],[[187.22,4.22670613],[187.25,363.58592243],[187.28,152.46122991],[187.38,27.86245983],[187.39,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156755782,[[187.19,153.58],[187.17,359.0],[187.11,4.4687796],[187.1,12.93522019],[187.07,5.97018546]],[[187.34,2.88],[187.36,143.78],[187.38,12.93522019],[187.39,0.92938789],[187.4,359.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156794911,[[187.27,4.4402876],[187.26,12.93522019],[187.24,158.71018546],[187.21,62.0],[187.2,367.95527819]],[[187.44,2.71],[187.5,1.78],[187.57,28.99522019],[187.59,359.0],[187.6,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156834556,[[187.19,68.0],[187.18,4.46157468],[187.15,5.97018546],[187.12,21.89049838],[187.07,11.94037092]],[[187.35,2.83],[187.41,6.82],[187.43,12.93522019],[187.44,363.07181982],[187.47,5.90122991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156871164,[[187.2,4.46157468],[187.19,34.4],[187.17,5.97018546],[187.13,380.91049838],[187.07,12.87030518]],[[187.35,8.57928578],[187.36,2.81],[187.4,12.93522019],[187.43,2.66],[187.44,379.39181982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156912800,[[187.43,0.02],[187.41,4.46157468],[187.39,12.93522019],[187.38,5.97018546],[187.36,16.05]],[[187.56,2.65],[187.62,142.75285246],[187.65,454.16],[187.67,12.93522019],[187.71,4.39181982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156944028,[[187.54,72.62],[187.51,4.46157468],[187.48,5.97018546],[187.47,12.86450131],[187.45,8.95527819]],[[187.68,4.1139195],[187.75,358.3],[187.77,0.92754241],[187.78,17.25632113],[187.79,149.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756156984164,[[187.68,148.88],[187.67,357.74],[187.65,7.75638051],[187.61,4.40634951],[187.58,5.97018546]],[[187.83,2.79],[187.87,19.36],[187.89,7.75638051],[187.97,124.0],[187.98,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157021602,[[187.42,358.14],[187.4,4.40634951],[187.37,5.97018546],[187.33,218.08413387],[187.17,20.887011]],[[187.59,2.71],[187.63,10.8],[187.65,12.86173247],[187.69,16.02],[187.73,20.35794545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157100360,[[187.59,4.41881373],[187.57,70.38],[187.56,5.97018546],[187.53,16.7398077],[187.51,16.0]],[[187.69,139.47977156],[187.73,2.79],[187.74,4.3900103],[187.77,5.90122991],[187.78,7.78452951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157110968,[[187.59,4.41881373],[187.57,358.3],[187.56,152.67018546],[187.53,21.8020777],[187.4,14.91929357]],[[187.71,2.69],[187.79,12.84679951],[187.8,20.4100103],[187.81,7.42],[187.93,11.80245983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157167509,[[187.27,23.92],[187.24,12.88719387],[187.23,5.97018546],[187.2,8.95527819],[187.19,12.88719387]],[[187.44,2.93],[187.52,5.31746029],[187.53,363.14],[187.55,12.88719387],[187.56,5.90122991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157201445,[[187.29,2.79],[187.26,10.74],[187.24,5.97018546],[187.22,12.88719387],[187.2,383.39527819]],[[187.44,4.26864574],[187.45,2.84],[187.49,12.88719387],[187.51,8.98],[187.55,4.39319938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157240366,[[187.2,358.44],[187.19,2.82],[187.12,12.89089206],[187.11,5.97018546],[187.1,206.1935959]],[[187.31,2.69],[187.38,12.89089206],[187.43,54.77265228],[187.44,822.42892172],[187.46,5.90122991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157275705,[[187.16,2.65],[187.15,153.11589077],[187.14,5.97018546],[187.11,8.95527819],[187.09,16.96989699]],[[187.26,4.3017666],[187.3,2.91],[187.34,6.78],[187.36,4.4009003],[187.38,7.81589077]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157311430,[[186.99,2.69],[186.97,52.34],[186.93,7.81589077],[186.89,16.97079238],[186.88,5.92946858]],[[187.11,4.29661347],[187.12,1.46],[187.15,7.81589077],[187.2,14.54],[187.22,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157351258,[[186.91,112.38],[186.89,359.62],[186.81,7.81589077],[186.79,5.92946858],[186.77,1749.3976483]],[[187.0,4.26274072],[187.01,1.46],[187.04,7.81589077],[187.09,139.29371114],[187.11,4.38782262]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157427422,[[187.01,1.64],[187.0,2.71],[186.96,7.82880057],[186.93,359.02],[186.86,5.92946858]],[[187.15,2.87],[187.16,7.82880057],[187.25,124.0],[187.26,6.0],[187.27,4.38782262]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157472965,[[186.67,12.08],[186.64,0.93212621],[186.62,7.82880057],[186.49,5.92946858],[186.46,8.95527819]],[[186.82,2.75],[186.83,4.0929688],[186.86,7.82880057],[186.95,195.87126895],[186.96,4.37612078]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157510292,[[186.45,2.88],[186.43,7.82880057],[186.42,98.81313848],[186.39,376.06],[186.32,5.92946858]],[[186.63,2.71],[186.67,25.60880057],[186.7,376.05],[186.72,4.33541632],[186.78,5.90122991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157544516,[[186.75,2.76],[186.73,1.68],[186.69,142.20063268],[186.66,372.84212317],[186.55,16.04]],[[186.92,13.00212317],[186.97,10.22],[186.98,0.93125318],[186.99,359.84],[187.07,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157591151,[[187.02,2.67],[186.95,1.62],[186.93,359.08],[186.89,13.00212317],[186.88,206.20917078]],[[187.14,2.86],[187.15,15.5],[187.17,13.00212317],[187.28,154.96506696],[187.29,4.33153818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157642889,[[186.92,2.74],[186.91,7.83305043],[186.85,4.40983058],[186.83,2.06],[186.81,21.98946858]],[[187.08,2.73],[187.1,0.93076748],[187.11,8.06],[187.13,7.83305043],[187.19,359.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157694521,[[187.13,2.84],[187.12,41.88],[187.1,7.83488948],[187.05,4.46504837],[187.01,5.92946858]],[[187.24,0.93010825],[187.27,2.39],[187.31,7.83488948],[187.33,3.1],[187.37,375.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157736662,[[187.19,2.88],[187.18,4.43801084],[187.14,18.88428616],[187.12,15.74],[187.03,11.94037092]],[[187.35,2.39],[187.38,0.92944994],[187.4,359.26],[187.43,144.54],[187.46,12.95481758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157774981,[[187.42,5.27682436],[187.29,2.74],[187.25,2.6],[187.23,4.43801084],[187.19,5.92946858]],[[187.46,2.78713611],[187.47,2.41],[187.48,24.90894133],[187.49,12.9210797],[187.5,20.46868189]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157831733,[[187.46,24.3],[187.45,2.93],[187.4,204.74680372],[187.36,18.82771057],[187.23,11.94037092]],[[187.64,0.92813613],[187.65,12.89824199],[187.68,124.0],[187.69,15.00616493],[187.71,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157895580,[[187.53,2.81],[187.49,357.72],[187.43,12.87421965],[187.4,200.30603122],[187.38,4.44790199]],[[187.72,12.87421965],[187.74,124.0],[187.79,3.02],[187.81,357.72],[187.84,4.44515797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157927606,[[187.71,2.72],[187.68,10.9],[187.65,357.86],[187.64,4.40064719],[187.27,29.83858714]],[[187.94,162.35421965],[187.96,124.0],[187.97,357.86],[188.02,4.40555182],[188.06,21.95122991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756157966539,[[187.72,2.73],[187.71,8.3],[187.68,5.92946858],[187.65,8.95527819],[187.64,12.87421965]],[[187.9,357.86],[187.92,147.48],[187.93,4.41957199],[187.95,12.87421965],[188.21,20.65430471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158001456,[[187.6,384.0],[187.58,21.82949784]],[[187.91,12.87421965],[187.96,5.90122991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158034275,[[187.57,2.35],[187.55,60.98946858],[187.52,16.73336818],[187.48,358.1],[187.45,11.94037092]],[[187.69,2.85],[187.71,0.92812375],[187.75,18.85808999],[187.76,4.44159013],[187.79,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158077312,[[187.43,50.9],[187.42,7.45061545],[187.4,358.1],[187.32,5.10061545],[187.3,11.94037092]],[[187.53,4.32670852],[187.54,2.65],[187.58,5.10061545],[187.62,4.44159013],[187.65,5.90122991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158109029,[[187.65,0.13],[187.63,95.86],[187.61,5.10122344],[187.53,201.87027495],[187.48,374.32]],[[187.72,2.93],[187.76,0.92751769],[187.77,5.10122344],[187.82,4.44197216],[188.51,59.01229917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158219724,[[187.17,0.14],[187.15,5.10122344],[187.14,35.98],[187.12,8.93690037],[187.09,359.1]],[[187.26,2.74],[187.3,5.10122344],[187.35,474.56],[187.37,4.46999007],[187.77,540.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158295387,[[187.16,0.14],[187.15,206.11127695],[187.14,5.96112905],[187.13,142.82],[187.11,8.93690037]],[[187.26,2.76],[187.32,4.75966602],[187.36,4.49336058],[187.38,4.84],[187.39,5.90122991]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158312611,[[187.19,0.16],[187.18,142.66],[187.16,5.96112905],[187.15,4.75966602],[187.13,8.93690037]],[[187.3,2.87],[187.33,4.75966602],[187.36,9.37336058],[187.39,5.90122991],[187.4,0.92936307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158399695,[[187.84,0.14],[187.83,102.99966602],[187.8,5.79653894],[187.77,8.93690037],[187.59,20.887011]],[[187.94,2.78],[187.97,4.75966602],[187.98,0.92645591],[188.02,28.44],[188.27,20.65430471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158460032,[[187.99,3.39348661],[187.98,139.98],[187.93,8.93690037],[187.92,193.84721852],[187.87,11.94037092]],[[188.05,12.34563079],[188.08,3.25348661],[188.09,3.85172471],[188.1,4.48074966]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158512175,[[188.02,139.02],[188.01,3.25348661],[187.99,0.13],[187.96,8.93690037],[187.92,357.42]],[[188.03,9.41791643],[188.05,2.77],[188.09,2.92584805],[188.11,7.73423627],[188.12,0.92569194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158560307,[[188.33,5.06572167],[188.27,188.23758605],[188.23,357.38],[188.16,5.06572167],[188.15,15.97]],[[188.46,2.77],[188.48,0.92400828],[188.49,5.06572167],[188.5,8.38],[188.58,9.54647133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158602635,[[188.36,5.06572167],[188.29,217.77462206],[188.27,5.74519139],[188.22,8.93690037],[186.55,1398.54804401]],[[188.48,2.81],[188.52,5.06572167],[188.54,0.92378753],[188.61,555.51074966],[188.72,5.06572167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158650262,[[188.16,138.64],[188.15,357.08],[188.14,7.73011002],[188.11,15.97],[188.04,8.93690037]],[[188.33,2.64],[188.37,364.63011002],[188.41,10.14],[188.42,4.40887932],[188.5,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158774078,[[187.8,2.66],[187.79,204.0],[187.78,137.52],[187.76,5.09003144],[187.74,373.76]],[[187.93,2.87],[187.95,5.09003144],[187.99,6.36],[188.0,357.7],[188.02,5.09003144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158844327,[[187.89,2.75],[187.88,136.16],[187.81,362.94839787],[187.78,8.88460028],[187.7,11.8461337]],[[187.95,2.83],[187.97,5.08839787],[188.01,0.92636959],[188.03,357.74],[188.04,4.47652342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158927082,[[187.92,2.81],[187.9,132.76],[187.86,357.72],[187.85,5.09532821],[187.84,190.23725688]],[[188.01,2.87],[188.02,5.09532821],[188.11,8.33652342],[188.12,124.0],[188.15,379.6686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756158960932,[[187.74,2.65],[187.72,135.22],[187.66,362.87532821],[187.64,204.92690008],[187.46,10.42032821]],[[187.82,7.79532821],[187.9,4.47652342],[187.93,5.9686979],[188.17,21.81610997],[188.89,82.61721884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159041089,[[187.36,2.67],[187.34,31.2],[187.29,194.79118438],[187.28,5.09532821],[187.23,370.3261337]],[[187.41,4.44175249],[187.47,9.57185163],[187.5,5.9686979],[187.58,11.9373958],[187.77,29.84348951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159104751,[[187.13,138.6],[187.12,204.0],[187.09,3.04831296],[187.06,171.71438901],[186.76,20.73073398]],[[187.15,10.0],[187.17,2.79],[187.19,3.04831296],[187.27,4.43575542],[187.32,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159152191,[[186.75,185.10664926],[186.74,4.77036112],[186.72,0.93187661],[186.71,359.18]],[[186.89,2.86],[186.92,4.77036112],[186.98,7.58],[187.05,363.84807439],[187.26,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159186219,[[186.38,71.1],[186.37,4.77036112],[186.35,0.93362666],[186.31,360.06],[186.29,4.77036112]],[[186.53,4.77036112],[186.59,2.74],[186.63,4.39865996],[186.65,359.98],[186.76,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159268170,[[186.7,33.27],[186.66,210.16093735],[186.63,59.0],[186.56,6.16093735],[186.55,359.9]],[[186.82,4.06550822],[186.83,2.8],[186.86,93.96],[186.88,6.16093735],[186.91,4.39865996]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159319222,[[186.89,30.16],[186.85,34.73],[186.81,3.75142788],[186.75,16.04],[186.64,1552.9261337]],[[186.96,2.81],[186.97,3.75142788],[186.98,4.43031743],[187.02,5.9686979],[187.05,8.95304685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159370352,[[186.92,75.94],[186.87,204.4675238],[186.82,375.87],[186.81,9.74381986]],[[187.06,2.71],[187.07,3.75142788],[187.09,0.93099159],[187.12,144.31031743],[187.16,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159424101,[[187.21,28.70142788],[187.19,203.73727659],[187.14,358.96],[187.11,5.99239198],[187.07,12.70506947]],[[187.38,2.77],[187.39,3.75142788],[187.4,0.92928861],[187.45,4.41820174],[187.46,74.03142788]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159469547,[[187.34,2.83],[187.33,139.94],[187.32,4.47514242],[187.28,5.99239198],[187.25,16.07]],[[187.43,2.66],[187.45,80.32],[187.48,7.06073639],[187.51,4.41820174],[187.53,358.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159512995,[[187.08,140.66],[187.07,210.13178266],[187.04,40.28],[187.0,206.86914028],[186.99,31.05]],[[187.25,2.83],[187.27,359.0],[187.3,146.77178266],[187.36,22.0686979],[187.52,6.13178266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159607968,[[187.06,80.38],[187.0,206.86914028],[186.99,359.04],[186.97,207.74220929],[186.91,62.45364159]],[[187.13,6.50220929],[187.18,4.47219637],[187.2,3.74220929],[187.21,5.9686979],[187.31,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159610875,[[187.0,345.86914028],[186.99,359.1],[186.97,204.0],[186.95,3.74220929],[186.89,8.95364159]],[[187.1,6.50220929],[187.11,4.6602008],[187.18,4.47219637],[187.2,3.74220929],[187.21,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159700750,[[186.58,138.98],[186.57,6.1739739],[186.56,7.85],[186.52,220.07],[186.51,0.93295086]],[[186.71,2.71],[186.77,4.2],[186.79,10.64617027],[186.82,5.9686979],[186.91,1542.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159745790,[[186.64,138.86],[186.63,204.0],[186.62,360.08],[186.59,6.1739739],[186.58,7.93]],[[186.73,2.81],[186.74,8.08009117],[186.8,4.47219637],[186.81,6.1739739],[186.83,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159782015,[[186.76,138.54],[186.75,204.0],[186.73,3.75802381],[186.69,381.83347607],[186.66,8.95364159]],[[186.85,4.30647904],[186.86,2.7],[186.89,3.75802381],[186.92,4.43887812],[186.94,3.75802381]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159839167,[[186.99,3.75802381],[186.97,5.98347607],[186.94,8.95364159],[186.9,16.07],[186.5,47.74173943]],[[187.07,4.33894324],[187.08,2.8],[187.15,0.93064303],[187.16,3.75802381],[187.17,4.46764616]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159868584,[[186.94,9.74149988],[186.91,8.95364159],[186.9,16.07],[186.89,200.01271715]],[[187.06,2.94],[187.11,3.75802381],[187.13,4.46764616],[187.15,0.93064303],[187.16,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159918019,[[186.91,3.75802381],[186.83,220.07],[186.82,8.95364159],[186.81,3.75802381],[186.76,11.8461337]],[[186.98,2.79],[187.05,3.75802381],[187.07,4.46568624],[187.1,5.9686979],[187.18,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159952345,[[186.64,2.77],[186.63,3.75802381],[186.62,324.46134197],[186.57,220.07],[186.55,3.75802381]],[[186.74,2.9],[186.81,3.75802381],[186.86,4.41539185],[186.89,5.9686979],[187.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756159990880,[[186.65,2.69],[186.58,0.93240093],[186.57,3.75802381],[186.56,202.62050434],[186.54,8.95364159]],[[186.81,9.72672171],[186.85,8.95304685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160082257,[[186.23,3.77112334],[186.21,2.88],[186.17,16.08],[186.16,3.77112334],[186.11,5.0]],[[186.36,0.07],[186.37,3.77112334],[186.46,16.05],[186.47,4.46607813],[186.53,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160133421,[[186.25,2.78],[186.19,349.75039768],[186.13,366.77153449],[186.08,9.88832144],[186.03,324.14212334]],[[186.35,3.77112334],[186.42,4.70527629],[186.45,16.05],[186.46,4.4674074],[187.65,82.61721884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160177739,[[186.16,2.7],[186.12,233.46],[186.11,11.19754309],[186.08,0.93467985],[186.07,22.07153449]],[[186.3,50.04],[186.31,6.19754309],[186.37,360.66],[186.4,6.19754309],[186.41,4.4674074]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160216964,[[185.76,2.93],[185.69,3.54],[185.68,0.9368312],[185.65,6.19754309],[185.62,21.451]],[[185.9,6.19754309],[185.93,3.44],[186.0,377.73],[186.06,124.0],[186.15,1568.7474074]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160259286,[[185.7,2.83],[185.61,361.58],[185.59,6.19754309],[185.55,5.94518278],[185.51,8.93059752]],[[185.79,6.19754309],[185.82,2.83],[185.91,361.58],[185.92,6.19754309],[185.93,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160320525,[[186.13,2.96],[186.08,126.71259862],[186.06,361.14],[186.04,5.94518278],[186.0,8.93059752]],[[186.23,2.7],[186.28,10.274089],[186.31,5.0],[186.33,365.71270039],[186.38,22.0786979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160343049,[[186.31,12.04],[186.3,2.87],[186.28,4.45259862],[186.27,6.20373881],[186.24,5.94518278]],[[186.47,2.79],[186.5,3.42],[186.51,6.20373881],[186.54,484.88],[186.56,0.93347639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160386183,[[186.38,2.93],[186.37,4.45259862],[186.33,5.94518278],[186.29,102.40496556],[186.23,16.16]],[[186.49,2.87],[186.51,7.12818259],[186.55,4.39270039],[186.58,5.9686979],[186.61,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160480040,[[186.46,2.87],[186.45,12.14],[186.41,6.19436804],[186.35,208.46021384],[186.31,22.10518278]],[[186.59,0.93328864],[186.63,19.0],[186.64,6.19436804],[186.67,360.98],[186.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160528783,[[186.66,2.76],[186.65,4.42005685],[186.62,6.19436804],[186.6,366.14518278],[186.59,47.18]],[[186.8,0.93222609],[186.83,27.55436804],[186.87,360.2],[186.88,4.38818496],[186.9,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160570419,[[186.61,2.79],[186.6,4.49322115],[186.56,5.94518278],[186.54,8.8],[186.52,6.17343801]],[[186.73,141.62],[186.74,360.12],[186.76,6.17343801],[186.79,16.13],[186.8,0.93222609]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160606935,[[186.78,2.85],[186.77,141.12],[186.72,6.17343801],[186.7,4.49849411]],[[186.87,0.93183918],[186.9,6.17343801],[186.92,85.32],[186.97,128.44350191],[186.99,359.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160643273,[[186.75,2.71],[186.71,204.0],[186.7,140.58],[186.69,5.94518278],[186.68,3.75779596]],[[186.82,8.54739253],[186.86,3.75779596],[186.87,0.93183918],[186.88,20.08350191],[187.05,333.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160677289,[[186.65,2.72],[186.63,344.16],[186.58,3.75779596],[186.56,359.88],[186.54,5.94518278]],[[186.74,4.32818351],[186.75,3.75779596],[186.77,88.32],[186.8,4.43645549],[186.81,3.75779596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160713522,[[186.67,139.58],[186.65,2.74],[186.61,204.0],[186.59,3.75779596],[186.57,5.94518278]],[[186.73,4.2573811],[186.76,3.75779596],[186.8,91.3],[186.82,4.44781886],[186.83,359.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160774186,[[186.79,2.69],[186.78,64.22],[186.76,4.49063578],[186.75,3.75779596],[186.72,5.94518278]],[[186.89,4.1285121],[186.9,0.93167702],[186.92,3.75779596],[186.93,11.16],[186.97,4.44319106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160789000,[[186.81,2.69],[186.77,86.56],[186.75,359.76],[186.74,4.49063578],[186.72,3.75779596]],[[186.89,3.75779596],[186.94,3.75779596],[186.96,15.62],[186.97,0.93131548],[186.98,4.44319106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160867548,[[186.72,2.94],[186.71,204.0],[186.67,6.17174955],[186.64,4.47252545],[186.39,20.73073398]],[[186.87,6.17174955],[186.89,137.62],[186.94,359.9],[186.96,4.44677962],[186.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160899270,[[186.78,2.78],[186.77,204.0],[186.76,5.94518278],[186.74,126.4],[186.72,15.09704523]],[[186.93,6.16644771],[186.94,359.9],[186.97,60.0],[186.98,4.46923926],[187.02,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160938003,[[187.15,2.7],[187.13,32.76],[187.12,3.75550241],[187.08,220.08],[186.94,71.11650241]],[[187.27,0.92982245],[187.29,3.75550241],[187.31,4.36],[187.37,16.08],[187.38,4.46923926]]]
["bitfinex-derivatives","SOLF0:USTF0",1756160979036,[[187.28,2.74],[187.27,3.75550241],[187.26,39.88],[187.21,22.02518278],[187.2,3.75550241]],[[187.39,4.16207877],[187.4,0.92922658],[187.43,9.51550241],[187.44,4.41789302],[187.47,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161004662,[[187.42,2.84],[187.41,3.75550241],[187.39,11.72],[187.35,22.02518278],[187.32,8.93059752]],[[187.54,4.10084957],[187.55,4.68400999],[187.58,17.19789302],[187.61,5.9686979],[187.63,374.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161039884,[[187.34,2.91],[187.33,6.1293643],[187.31,136.16],[187.29,16.08],[187.25,358.78]],[[187.49,8.25973294],[187.51,358.58],[187.54,142.2893643],[187.55,0.92850758],[187.6,4.41789302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161071407,[[187.56,2.78],[187.55,28.08],[187.51,204.0],[187.4,16.08]],[[187.68,0.92780207],[187.71,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161104726,[[187.57,2.83],[187.56,204.0],[187.55,132.08],[187.52,6.1134328],[187.48,16.08]],[[187.7,12.8064413],[187.73,6.1134328],[187.75,6.49789302],[187.76,0.92745589],[187.8,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161139564,[[187.64,2.93],[187.62,112.64],[187.6,358.12],[187.56,6.10590621],[187.54,16.08]],[[187.75,4.49097313],[187.78,6.10590621],[187.84,24.67],[187.87,0.92703588],[187.88,4.41789302]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161210514,[[187.35,2.71],[187.3,42.58],[187.23,364.42639667],[187.19,21.9752223],[186.87,315.0]],[[187.44,2.88],[187.45,6.10639667],[187.48,12.7],[187.59,20.47324296],[188.11,20.89044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161256249,[[187.5,2.81],[187.49,73.38],[187.43,22.11639667],[187.41,204.0],[187.39,358.6]],[[187.6,2.81],[187.67,6.74],[187.68,6.10639667],[187.74,20.43355308],[187.78,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161292869,[[187.39,2.79],[187.38,4.0128713],[187.34,358.3],[187.32,5.9652223],[186.36,59.67717429]],[[187.49,7.24189091],[187.54,4.0128713],[187.6,16.6928713],[187.61,4.42898576],[188.06,20.89044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161329301,[[187.71,2.82],[187.7,15.0],[187.69,6.10491297],[187.68,358.48],[187.62,16.01]],[[187.86,2.88],[187.87,0.92703588],[187.9,9.74491297],[187.99,374.51],[188.07,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161375940,[[187.75,2.82],[187.74,64.14],[187.73,9.96968562],[187.7,8.93059752],[187.57,14.80766713]],[[187.84,2.72],[187.88,4.93143747],[187.9,4.42898576],[187.93,55.7086979],[187.97,8.95304685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161431788,[[187.91,2.8],[187.89,135.2],[187.87,4.00446332],[187.83,357.68],[187.82,209.94555111]],[[187.99,2.7],[188.02,0.92629562],[188.05,4.00446332],[188.09,362.2493816],[189.0,82.61721884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161446698,[[187.55,2.8],[187.52,125.96],[187.48,16.01],[187.47,357.6],[187.24,326.8461337]],[[187.69,10.29114648],[187.8,15.99],[187.85,4.4493816],[187.91,129.9686979],[188.73,47.20983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161480210,[[187.48,2.25],[187.47,99.2],[187.44,6.11139804],[187.4,220.01],[187.37,358.12]],[[187.58,2.9],[187.59,3.89305626],[187.66,4.4493816],[187.68,364.23139804],[187.7,102.8486979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161551072,[[187.55,0.08],[187.54,6.11627095],[187.53,143.66],[187.51,358.34],[187.45,16.01]],[[187.73,2.72],[187.75,6.11627095],[187.76,4.41948736],[187.79,7.32],[187.8,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161592903,[[187.91,3.99977107],[187.89,69.58],[187.86,16.01],[187.77,357.86],[186.18,89.51576144]],[[187.98,2.73],[188.07,3.99977107],[188.08,4.41948736],[188.12,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161625327,[[188.05,3.99977107],[188.03,0.08],[187.99,93.26],[187.91,16.01],[187.9,357.62]],[[188.12,2.73],[188.2,4.4505955],[188.21,3.99977107],[188.23,5.9686979],[188.27,8.95304685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161663364,[[188.08,138.92],[188.06,0.07],[188.05,3.99977107],[188.03,357.32],[188.01,16.01]],[[188.11,4.58206245],[188.14,2.94],[188.22,8.42284485],[188.25,5.9686979],[188.28,9.87802525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161707086,[[188.16,0.07],[188.14,138.82],[188.07,8.86553042]],[[188.22,9.57811636],[188.24,2.82],[188.28,0.9249784],[188.3,4.42307378],[188.31,361.19977107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161744219,[[188.3,0.07],[188.29,65.54],[188.28,3.99977107],[188.21,16.01],[188.2,365.88553042]],[[188.37,2.84],[188.42,0.924401],[188.44,3.99977107],[188.45,4.45734859],[188.48,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161784452,[[188.36,3.99977107],[188.34,0.06],[188.3,356.8],[188.29,15.93],[188.13,20.12766713]],[[188.43,4.68843025],[188.44,2.81],[188.51,3.99977107],[188.53,5.38113612],[188.56,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161848807,[[188.47,0.06],[188.46,3.99977107],[188.41,58.16],[188.39,24.79553042],[188.32,11.8461337]],[[188.59,2.92],[188.6,5.5],[188.61,0.92334633],[188.63,3.99977107],[188.65,4.45734859]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161912761,[[188.29,0.06],[188.28,3.99977107],[188.25,136.72],[188.21,8.86553042],[188.16,360.57977107]],[[188.39,2.92],[188.43,3.99977107],[188.49,4.45734859],[188.52,5.9686979],[188.55,365.53304685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161963210,[[188.29,356.78],[188.26,0.07],[188.19,8.86553042],[188.18,15.93],[188.05,329.80766713]],[[188.36,2.93],[188.4,3.99977107],[188.47,4.45734859],[188.5,26.4286979],[188.67,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756161997441,[[188.07,0.07],[188.06,403.86],[188.03,6.06076501],[187.93,62.0],[187.92,15.93]],[[188.18,4.44879754],[188.19,2.94],[188.25,6.06076501],[188.26,4.12],[188.29,4.41872662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162033960,[[188.23,0.07],[188.2,357.08],[188.18,6.06076501],[188.13,15.93]],[[188.42,6.06076501],[188.43,14.8486979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162085599,[[187.98,0.07],[187.97,73.26],[187.94,3.982746],[187.91,0.92579045],[187.88,373.2]],[[188.08,2.65],[188.09,4.46058229],[188.11,3.982746],[188.16,7.66],[188.17,5.34456665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162116219,[[188.01,90.94],[187.98,3.99288751],[187.97,0.08],[187.92,8.75528442],[187.9,15.96]],[[188.08,4.7190146],[188.09,2.68],[188.14,3.99288751],[188.16,4.41912088],[188.19,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162160575,[[187.72,357.44],[187.7,0.06],[187.66,4.6141453],[187.61,15.96],[187.56,801.0]],[[187.86,2.64],[187.87,4.59266767],[187.89,4.6141453],[187.95,12.58],[187.97,20.35912088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162191192,[[187.44,0.07],[187.42,135.48],[187.3,358.22],[187.26,62.0],[187.04,14.80766713]],[[187.5,4.45290623],[187.52,2.89],[187.61,358.22],[187.62,4.41912088],[187.67,8.95304685]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162271851,[[187.69,135.34],[187.64,3.0357042],[187.62,358.0],[187.57,11.8461337]],[[187.72,4.63808305],[187.77,2.9],[187.79,4.41912088],[187.8,3.0357042],[187.82,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162299569,[[187.63,3.0357042],[187.62,0.08],[187.61,135.12],[187.6,357.88],[187.57,8.90480302]],[[187.73,2.84],[187.78,3.0357042],[187.79,4.41912088],[187.81,5.9686979],[187.82,0.92718408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162352104,[[187.46,0.08],[187.45,3.0357042],[187.42,135.04],[187.41,15.96],[187.4,359.08847043]],[[187.58,2.83],[187.61,3.0357042],[187.62,13.54505691],[187.65,4.41912088],[187.68,5.9686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162400454,[[187.61,0.08],[187.6,11.08],[187.59,3.0357042],[187.52,8.87029599],[187.47,386.1361337]],[[187.7,2.87],[187.74,3.0357042],[187.79,4.48151252],[187.82,6.90253411],[187.83,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162455199,[[187.27,0.08],[187.26,40.28],[187.2,358.5],[187.15,3.0357042],[187.12,16.01]],[[187.31,2.7],[187.32,3.0357042],[187.4,4.44321314],[187.42,6.96],[187.43,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162495237,[[187.13,135.3],[187.11,0.1],[187.1,358.66],[187.07,3.0357042],[187.05,24.88029599]],[[187.16,2.7],[187.25,3.0357042],[187.27,0.92993426],[187.28,204.81799556],[187.4,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162552280,[[187.15,358.94],[187.14,0.08],[187.11,0.92989699],[187.1,4.64915668],[186.48,59.67717429]],[[187.26,2.79],[187.33,4.64915668],[187.34,4.43854375],[187.35,195.77159634],[187.37,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162581008,[[187.21,136.24],[187.18,0.08],[187.15,358.94],[187.12,4.64855142],[187.11,9.80019298]],[[187.27,2.68],[187.32,4.64855142],[187.35,212.50497883],[187.36,4.47709584],[187.39,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162677177,[[186.83,135.62],[186.8,0.08],[186.78,0.93146505],[186.73,359.48]],[[186.9,2.73],[186.93,2.83449805],[186.96,10.12],[187.04,4.44550523],[187.07,8.80984808]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162713691,[[186.88,101.75],[186.84,4.66081294],[186.8,24.93029599],[186.75,0.93156479],[186.73,11.8461337]],[[186.98,2.82],[187.05,183.13210204],[187.06,25.7],[187.07,4.44550523],[187.08,4.66081294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162761529,[[186.98,0.08],[186.97,135.48],[186.93,359.5],[186.91,2.83931222],[186.9,24.93029599]],[[187.04,4.46595541],[187.05,2.88],[187.08,2.83931222],[187.11,199.71731228],[187.14,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162801972,[[186.98,135.3],[186.97,0.08],[186.96,359.22],[186.93,2.83931222],[186.92,8.87029599]],[[187.08,2.88],[187.09,15.72995629],[187.11,4.46890083],[187.14,5.97535003],[187.17,8.96302505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162836103,[[187.08,48.8],[187.07,0.07],[187.06,4.66072544],[187.02,8.87029599],[187.0,16.06]],[[187.18,201.28938591],[187.2,2.72],[187.27,9.12962627],[187.29,135.42],[187.3,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162875231,[[186.96,65.44],[186.91,0.09],[186.89,359.24],[186.86,4.66072544],[186.79,8.87029599]],[[187.03,2.84],[187.08,4.66072544],[187.11,211.93243076],[187.14,82.43535003],[187.28,549.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162913067,[[186.62,499.9],[186.61,0.08],[186.58,4.66072544],[186.53,16.06],[186.47,62.0]],[[186.75,2.67],[186.82,52.30072544],[186.83,204.95019442],[186.84,4.46890083],[186.87,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162950692,[[187.01,0.09],[186.96,7.71217903],[186.93,375.82],[186.85,62.0],[186.76,5.7687305]],[[187.17,2.71],[187.22,7.71217903],[187.24,441.38],[187.31,451.39868602],[187.34,29.72752906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756162989728,[[187.19,113.3],[187.18,0.07],[187.14,363.74941187],[187.09,5.7687305],[187.05,24.91029599]],[[187.31,2.72],[187.33,200.40215965],[187.36,4.64941187],[187.38,31.86],[187.4,4.46890083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163056081,[[187.06,53.16],[187.05,0.07],[187.02,359.08],[186.99,10.41814237],[186.96,8.87029599]],[[187.16,4.1924518],[187.18,2.74],[187.19,4.64941187],[187.21,4.46576927],[187.23,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163126932,[[186.97,0.09],[186.96,141.15329515],[186.94,359.12],[186.9,5.7687305],[186.87,8.87029599]],[[187.1,2.92],[187.15,9.05936288],[187.16,4.65329515],[187.18,5.97535003],[187.22,8.96302505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163177858,[[187.12,42.86],[187.11,0.25],[187.1,359.34],[187.08,4.66126359],[186.96,5.7687305]],[[187.24,2.7],[187.28,206.29066123],[187.29,4.66126359],[187.32,0.92962374],[187.33,4.4604763]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163228798,[[186.78,0.25],[186.77,41.84],[186.76,4.66007729],[186.72,0.93167702],[186.68,16.04]],[[186.92,2.75],[186.95,5.2],[186.96,4.66007729],[186.99,364.0004763],[187.06,330.96302505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163271529,[[186.75,81.0],[186.69,364.60007729],[186.64,5.7687305],[186.62,8.87029599],[186.56,17.43877433]],[[186.86,2.93],[186.91,4.66007729],[186.94,4.43707015],[186.95,22.02],[186.96,359.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163322779,[[186.49,136.02],[186.48,360.17],[186.43,4.66007729],[186.37,8.87029599],[186.33,16.08]],[[186.59,2.89],[186.66,14.21908187],[186.69,5.97535003],[186.72,13.62310234],[186.77,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163365217,[[186.57,0.25],[186.56,2.85644754],[186.54,16.66],[186.5,360.34],[186.46,8.87029599]],[[186.65,9.16255247],[186.67,2.68],[186.7,2.85644754],[186.72,4.47900458],[186.74,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163408060,[[186.71,43.12],[186.7,0.25],[186.66,4.68119978],[186.61,16.08],[186.56,4.68119978]],[[186.87,10.09203106],[186.88,208.18478123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163481507,[[186.79,106.08],[186.78,0.25],[186.76,4.68119978],[186.75,6.00106229],[186.72,8.87029599]],[[186.87,9.23611151],[186.88,2.69],[186.91,0.93178928],[186.92,4.48632116],[186.95,365.85535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163514846,[[186.52,359.88],[186.5,0.25],[186.49,136.34],[186.41,4.68119978],[186.38,9.8037849]],[[186.62,2.81],[186.63,4.68119978],[186.64,9.08228516],[186.68,7.16],[186.7,4.48632116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163536676,[[186.65,3.62],[186.64,0.26],[186.61,4.68119978],[186.55,16.08],[186.52,368.75029599]],[[186.75,2.77],[186.79,4.48632116],[186.82,10.65654981],[186.83,196.45149666],[187.18,38.35799446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163590915,[[186.68,0.25],[186.65,359.96],[186.63,4.6724213],[186.54,8.87029599],[186.48,11.8461337]],[[186.77,2.69],[186.78,9.35572585],[186.85,4.49004405],[186.87,4.6724213],[186.88,32.55535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163629339,[[186.59,46.7],[186.58,0.26],[186.57,2.84861554],[186.51,376.0],[186.49,8.87029599]],[[186.68,2.68],[186.74,2.84861554],[186.75,4.49004405],[187.07,564.84348951],[187.71,94.41967867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163680572,[[186.78,0.26],[186.77,114.0],[186.76,2.84511957],[186.68,24.91480125],[186.65,8.87029599]],[[186.89,191.26277831],[186.9,2.84511957],[186.93,0.9316022],[186.96,4.49004405],[186.99,327.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163718499,[[186.93,0.25],[186.92,4.6671426],[186.9,37.3],[186.88,5.98968168],[186.85,8.87029599]],[[187.03,4.50553802],[187.05,2.7],[187.09,0.93091687],[187.11,4.6671426],[187.13,8.15004405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163766643,[[187.07,0.25],[187.06,2.83874868],[187.05,5.98968168],[187.04,48.62],[187.01,8.87029599]],[[187.15,2.73],[187.19,0.93030716],[187.23,49.77922124],[187.24,2.83874868],[187.26,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163795362,[[187.16,0.25],[187.14,2.83874868],[187.08,359.22],[187.07,2.83874868],[187.03,8.87029599]],[[187.24,4.43793056],[187.25,2.9],[187.26,0.93002125],[187.27,291.75006744],[187.29,2.83874868]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163874024,[[187.07,135.81],[187.06,2.83874868],[186.97,24.95029599],[186.96,62.0],[186.94,2.83874868]],[[187.15,12.7737119],[187.16,2.67],[187.18,4.44439157],[187.21,5.97535003],[187.22,135.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163926266,[[186.96,0.25],[186.95,2.83874868],[186.94,359.18],[186.88,8.87029599],[186.83,11.8461337]],[[187.05,2.72],[187.09,7.30599549],[187.12,5.97535003],[187.14,195.92769948],[187.2,14.77614448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163971000,[[186.95,0.25],[186.94,82.62],[186.91,2.83874868],[186.85,24.91029599],[186.81,2.83874868]],[[186.98,2.85],[187.04,4.46724681],[187.07,5.97535003],[187.08,2.83874868],[187.33,29.84348951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756163993509,[[186.96,0.25],[186.95,135.42],[186.91,2.83874868],[186.9,359.4],[186.87,8.87029599]],[[186.99,2.86],[187.06,4.46704097],[187.08,2.83874868],[187.09,5.97535003],[187.11,8.96302505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164076390,[[186.72,72.58],[186.71,0.26],[186.6,16.04],[186.55,8.87029599],[186.52,2078.02]],[[186.81,2.95],[186.85,2.83874868],[186.94,8.81409871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164114218,[[186.77,0.25],[186.74,135.04],[186.72,2.83874868],[186.7,359.52],[186.66,8.87029599]],[[186.81,2.87],[186.83,195.67129331],[186.86,7.25419882],[186.89,140.99535003],[187.41,845.01229917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164176267,[[186.73,2.74],[186.7,37.56],[186.68,359.68],[186.66,2.83874868],[186.65,5.99583663]],[[186.8,2.93],[186.83,2.83874868],[186.86,4.44803163],[186.89,14.65535003],[186.92,8.96302505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164210393,[[186.36,2.88],[186.35,136.76],[186.33,2.83874868],[186.27,360.1],[186.22,537.0]],[[186.45,2.86],[186.48,2.83874868],[186.52,9.42],[186.55,7.28678031],[186.57,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164302079,[[186.15,2.92],[186.12,498.8],[186.07,4.69355487],[186.03,8.98236558],[186.02,16.07]],[[186.27,12.23225637],[186.28,2.78],[186.3,9.13329649],[186.31,11.9],[186.33,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164341698,[[186.03,2.88],[186.02,500.16],[185.92,20.77774317],[185.89,0.93596192],[185.88,62.0]],[[186.12,10.45467873],[186.13,4.70774317],[186.17,4.43974162],[186.2,5.97535003],[186.21,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164388339,[[185.83,140.91],[185.81,361.22],[185.78,4.70774317],[185.75,8.98236558],[185.7,73.8461337]],[[185.95,2.66],[185.99,4.70774317],[186.02,4.43974162],[186.04,16.14],[186.05,9.81535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164431266,[[185.83,2.8],[185.8,4.72132987],[185.77,370.64236558],[185.72,11.8461337],[185.66,14.80766713]],[[185.99,4.72132987],[186.01,13.00683826],[186.06,4.43974162],[186.08,4.72132987],[186.09,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164472209,[[186.02,2.82],[186.01,61.62],[185.99,4.72132987],[185.94,8.98236558],[185.92,16.07]],[[186.11,9.27914568],[186.12,2.93],[186.14,207.39503398],[186.19,5.32447328],[186.2,4.72132987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164509536,[[186.11,100.88],[186.09,2.83],[186.03,365.94132987],[186.02,16.13],[185.96,8.98236558]],[[186.18,4.40159117],[186.2,2.93],[186.23,4.72132987],[186.27,4.38916541],[186.29,0.93475516]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164561481,[[186.35,92.76],[186.34,2.67],[186.33,2.86656507],[186.26,360.78],[186.18,62.0]],[[186.38,207.79115126],[186.48,2.86656507],[186.49,136.78],[186.54,4.38916541],[186.68,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164601108,[[186.41,47.32],[186.4,5.75656507],[186.35,360.52],[186.29,11.84893065],[186.22,11.8461337]],[[186.51,2.72],[186.52,13.00765889],[186.55,2.86656507],[186.57,4.38916541],[186.6,6.90865118]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164685468,[[186.33,2.91],[186.32,125.46],[186.31,4.68794185],[186.29,8.98236558],[186.27,16.13]],[[186.46,203.54447782],[186.52,4.68794185],[186.53,4.39790485],[186.55,496.66],[186.71,0.93275081]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164732411,[[186.51,2.95],[186.5,135.9],[186.46,360.38],[186.44,4.68794185],[186.4,16.13]],[[186.6,9.42213303],[186.61,2.83],[186.66,4.68794185],[186.68,4.39790485],[186.69,43.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164781464,[[186.82,77.6],[186.8,2.85065078],[186.72,376.05],[186.68,2.85065078],[186.66,8.98236558]],[[186.89,4.53952556],[186.9,2.74],[186.95,0.93158973],[186.96,2.85065078],[186.98,4.39790485]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164805079,[[186.89,2.82],[186.87,41.06],[186.83,2.85065078],[186.76,154.88141161],[186.72,421.92]],[[186.91,4.55142411],[186.92,2.74],[186.99,0.93139026],[187.0,7.24855563],[187.02,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164865814,[[186.98,134.96],[186.96,2.83989086],[186.92,359.38],[186.9,8.98236558],[186.86,16.06]],[[187.02,2.92],[187.08,202.96481264],[187.09,4.43943303],[187.1,2.83989086],[187.14,8.96302505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164901941,[[186.93,39.85],[186.89,2.83989086],[186.88,359.38],[186.85,8.98236558],[186.75,76.80766713]],[[187.0,13.42508521],[187.01,2.88],[187.04,4.43943303],[187.05,2.83989086],[187.06,0.93095423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164945967,[[186.83,2.7],[186.82,51.26],[186.8,2.83989086],[186.71,437.56],[186.69,139.05298753]],[[186.93,8.54082113],[186.94,2.76],[186.98,7.29506095],[187.01,45.27535003],[187.15,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756164982007,[[186.95,2.82],[186.94,133.9],[186.91,145.94068072],[186.88,359.44],[186.81,27.86829629]],[[187.01,4.652985],[187.03,2.76],[187.06,206.89874008],[187.07,4.43488373],[187.08,0.93082972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165030128,[[186.97,2.89],[186.96,133.76],[186.94,2.83989086],[186.91,152.27255929],[186.52,47.74173943]],[[187.05,13.15748236],[187.06,206.75884922],[187.08,0.93082972],[187.09,7.30325686],[187.11,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165121206,[[186.86,134.47],[186.81,2.83989086],[186.77,139.56572943],[186.76,359.62],[185.08,83.54804401]],[[186.89,3.95170548],[186.9,2.93],[186.96,4.47308148],[186.99,8.81524089],[187.01,133.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165165128,[[186.74,1.12],[186.73,37.56],[186.67,142.62518818],[186.66,359.68],[186.61,16.06]],[[186.83,2.73],[186.86,4.47019808],[186.88,8.0],[186.98,11.9373958],[193.99,132.77767313]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165215888,[[186.69,134.02],[186.65,144.95751122],[186.59,9.00144982],[186.58,16.06],[186.55,2.83989086]],[[186.77,13.1426363],[186.79,2.9],[186.8,2.83989086],[186.81,4.46969147],[186.84,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165271623,[[186.66,1.12],[186.59,2.83989086],[186.56,9.00144982],[186.53,140.80445652],[186.5,12.77879702]],[[186.75,2.92],[186.76,2.83989086],[186.82,12.7942904],[186.83,3.16],[186.85,4.46969147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165337073,[[186.71,1.12],[186.7,132.8],[186.66,359.7],[186.64,2.84498417],[186.58,9.00144982]],[[186.78,2.69],[186.81,2.84498417],[186.82,4.45381943],[186.85,5.97535003],[186.86,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165359982,[[186.77,13.32],[186.76,1.12],[186.74,2.84498417],[186.71,138.90150359],[186.66,375.76]],[[186.85,2.93],[186.86,8.33186511],[186.9,2.84498417],[186.91,4.45381943],[186.92,0.9316022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165409130,[[186.88,133.76],[186.82,2.84498417],[186.79,359.72],[186.77,25.06144982],[186.72,11.8461337]],[[186.91,8.41252247],[186.92,2.85],[186.96,4.45381943],[186.97,209.71507957],[186.99,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165455770,[[187.09,132.36],[187.08,1.12],[187.05,359.24],[187.04,2.84498417],[186.94,18.90498417]],[[187.13,2.76],[187.14,4.45317671],[187.2,4.45381943],[187.21,2.84498417],[187.22,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165547729,[[187.19,14.2],[187.17,2.84498417],[187.11,16.06],[187.1,139.82620857],[187.03,11.8461337]],[[187.23,2.7],[187.3,4.46502234],[187.32,2.84498417],[187.33,5.97535003],[187.35,8.96302505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165583752,[[187.08,132.98],[187.05,1.12],[187.02,361.80498417],[186.97,16.06],[186.82,20.73073398]],[[187.12,2.72],[187.14,13.69371393],[187.19,7.31000651],[187.22,5.97535003],[187.24,8.96302505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165621082,[[186.86,132.52],[186.83,1.12],[186.8,141.67876838],[186.71,16.99018283],[186.6,8.90536638]],[[186.87,7.28661865],[186.95,2.84498417],[186.98,4.42835322],[187.01,5.97535003],[187.03,16.88302505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165661226,[[186.71,1.12],[186.7,132.68],[186.69,359.6],[186.65,2.84498417],[186.61,226.95427352]],[[186.77,2.93],[186.8,2.84498417],[186.81,204.8595921],[186.83,132.6],[186.84,4.42835322]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165698359,[[186.75,1.13],[186.73,135.64498417],[186.63,156.31069205],[186.59,359.82],[186.55,14.69111787]],[[186.81,204.8595921],[186.84,2.93],[186.86,4.45850433],[186.88,2.84498417],[186.9,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165735693,[[186.81,74.51],[186.76,2.84498417],[186.72,359.7],[186.69,16.08],[186.61,73.8461337]],[[186.84,2.68],[186.91,18.27489695],[186.92,2.84498417],[186.93,143.75198187],[186.94,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165802344,[[187.13,83.12],[187.1,2.84498417],[187.08,1.12],[187.05,359.16],[187.02,8.97930886]],[[187.22,2.71],[187.23,2.84498417],[187.24,20.30362979],[187.26,5.97535003],[187.27,514.06745827]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165818455,[[187.15,1.12],[187.11,135.98498417],[187.06,16.08],[186.94,2.84498417],[186.9,315.0]],[[187.22,2.71],[187.28,4.47055782],[187.29,2.84498417],[187.3,6.90525944],[187.33,11.80800922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165903299,[[187.42,2.72],[187.41,42.94],[187.39,2.84498417],[187.31,358.84],[187.28,218.97896271]],[[187.48,4.49901128],[187.52,0.92866864],[187.54,4.48252999],[187.55,2.84498417],[187.57,5.97535003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165946039,[[187.39,2.66],[187.38,136.04],[187.36,3.03792715],[187.34,358.22],[187.28,202.89896271]],[[187.5,3.03792715],[187.52,2.86],[187.58,10.34],[187.59,5.88610735],[187.82,791.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756165992684,[[187.27,2.89],[187.24,135.24],[187.23,358.48],[187.17,4.64699025],[187.07,62.0]],[[187.34,8.34079026],[187.35,2.94],[187.39,4.44778892],[187.4,4.64699025],[187.41,5.88610735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166037618,[[187.2,133.74],[187.19,2.88],[187.16,207.65675131],[187.13,361.63394268],[187.08,8.97930886]],[[187.22,2.7],[187.27,4.46591305],[187.3,5.88610735],[187.31,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166067729,[[187.27,2.69],[187.21,2.83394268],[187.16,216.63606017],[186.84,38.79016329],[186.76,47.74173943]],[[187.31,2.7],[187.39,2.83394268],[187.42,15.88],[187.46,373.67133848],[187.47,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166109776,[[187.08,2.68],[187.01,367.89930886],[186.95,11.8461337],[186.94,2.83394268],[186.89,14.80766713]],[[187.15,2.79],[187.26,23.06547258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166144301,[[187.35,2.69],[187.31,34.87394268],[187.27,358.84],[187.21,16.03],[187.02,20.73073398]],[[187.46,8.53798915],[187.47,2.83394268],[187.48,0.92892893],[187.52,5.94597715],[187.53,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166182920,[[187.41,2.72],[187.38,133.2],[187.35,203.90438304],[187.34,2.83394268],[187.32,358.56]],[[187.48,4.48143389],[187.5,2.83394268],[187.51,5.94597715],[187.59,389.57133848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166245174,[[187.24,2.9],[187.23,26.76],[187.22,2.83394268],[187.15,25.00930886],[187.1,11.8461337]],[[187.33,9.46590717],[187.37,2.83394268],[187.4,358.78],[187.41,35.9340186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166256183,[[187.24,2.94],[187.23,132.86],[187.21,206.87172313],[187.2,2.83394268],[187.19,358.84]],[[187.37,2.83394268],[187.39,5.9540186],[187.41,8.93655545],[187.43,34.94],[188.46,88.51844875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166256583,[[187.24,2.94],[187.23,135.69394268],[187.21,206.87172313],[187.19,358.84]],[[187.37,2.83394268],[187.39,5.9540186],[187.41,8.93655545],[187.43,34.94],[188.46,88.51844875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166256879,[[187.24,2.94],[187.23,135.69394268],[187.21,206.87172313],[187.19,358.84],[187.06,78.02]],[[187.39,5.9540186],[187.4,2.83394268],[187.41,8.93655545],[187.46,11.9373958],[187.56,20.89044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166257080,[[187.27,2.94],[187.26,2.83394268],[187.23,132.86],[187.21,206.87172313],[187.19,367.81930886]],[[187.4,2.83394268],[187.41,5.9540186],[187.44,15.59655545],[187.49,11.9373958],[187.53,337.85048774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166257273,[[187.27,2.94],[187.26,2.83394268],[187.23,132.86],[187.21,206.87172313],[187.19,367.81930886]],[[187.4,2.83394268],[187.41,5.9540186],[187.44,15.59655545],[187.49,11.9373958],[187.53,322.92874299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166258179,[[187.27,2.94],[187.26,2.83394268],[187.23,132.86],[187.21,206.87172313],[187.19,358.84]],[[187.39,3.10755242],[187.4,2.83394268],[187.41,5.9540186],[187.43,8.93655545],[187.44,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166258384,[[187.27,2.94],[187.26,2.83394268],[187.23,132.86],[187.21,206.87172313],[187.19,367.81930886]],[[187.4,2.83394268],[187.41,5.9540186],[187.43,8.93655545],[187.58,1558.89044265],[187.59,18.86394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166258577,[[187.27,2.94],[187.26,2.83394268],[187.23,132.86],[187.21,206.87172313],[187.19,367.81930886]],[[187.39,3.10745261],[187.4,2.83394268],[187.41,5.9540186],[187.43,8.93655545],[187.44,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166258773,[[187.27,2.94],[187.26,2.83394268],[187.23,132.86],[187.21,206.87172313],[187.19,358.84]],[[187.4,2.83394268],[187.41,5.9540186],[187.43,8.93655545],[187.44,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166258977,[[187.27,2.94],[187.26,2.83394268],[187.23,132.86],[187.21,206.87172313],[187.19,367.81930886]],[[187.39,3.10740914],[187.4,2.83394268],[187.41,5.9540186],[187.44,20.57655545],[187.48,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166259185,[[187.27,2.94],[187.26,2.83394268],[187.23,132.86],[187.21,206.87172313],[187.19,367.81930886]],[[187.4,2.83394268],[187.41,5.9540186],[187.44,20.57655545],[187.48,16.02],[187.53,322.92874299]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166259383,[[187.27,2.94],[187.26,2.83394268],[187.23,132.86],[187.21,206.87172313],[187.19,367.81930886]],[[187.39,3.10723904],[187.4,2.83394268],[187.41,5.9540186],[187.44,20.57655545],[187.48,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166259584,[[187.27,2.94],[187.26,2.83394268],[187.23,132.86],[187.21,206.87172313],[187.19,367.81930886]],[[187.4,2.83394268],[187.41,5.9540186],[187.44,20.57655545],[187.48,16.02],[191.12,94.41967867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166259785,[[187.27,2.94],[187.26,2.83394268],[187.23,132.86],[187.21,206.87172313],[187.19,367.81930886]],[[187.39,3.107286],[187.4,2.83394268],[187.41,5.9540186],[187.44,20.57655545],[187.48,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166259986,[[187.27,2.94],[187.26,2.83394268],[187.23,132.86],[187.21,206.87172313],[187.19,367.81930886]],[[187.4,2.83394268],[187.41,5.9540186],[187.44,20.57655545],[187.48,16.02],[187.67,153.84348951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166260187,[[187.27,2.94],[187.23,132.86],[187.21,206.87172313],[187.19,367.81930886],[185.76,77.58032658]],[[187.4,2.83394268],[187.41,5.9540186],[187.44,20.57655545],[187.48,16.02],[187.67,153.84348951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166260388,[[187.27,2.94],[187.25,51.8],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.39,9.0611325],[187.4,2.83394268],[187.42,8.93655545],[187.44,11.64],[187.47,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166260685,[[187.27,2.94],[187.25,51.8],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.38,3.1071139],[187.39,5.9540186],[187.4,2.83394268],[187.42,8.93655545],[187.44,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166261087,[[187.27,2.94],[187.25,51.8],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.38,3.1071139],[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166261388,[[187.27,2.94],[187.25,51.8],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268],[188.47,88.51844875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166261686,[[187.27,2.94],[187.25,51.8],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.39,3.10749727],[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166261886,[[187.27,2.94],[187.25,51.8],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.38,3.10749727],[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166262081,[[187.27,2.94],[187.25,51.8],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268],[187.72,38.35799446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166262295,[[187.27,2.94],[187.25,51.8],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.39,3.10749727],[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166262586,[[187.27,2.94],[187.25,51.8],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.38,3.10749727],[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166262787,[[187.27,2.94],[187.25,51.8],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166262983,[[187.27,2.94],[187.25,51.8],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.39,3.1075958],[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166263186,[[187.27,2.94],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.38,3.1075958],[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166263482,[[187.27,2.94],[187.25,68.78],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166263683,[[187.27,2.94],[187.25,68.78],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.39,3.10759319],[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166263878,[[187.27,2.94],[187.25,68.78],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.38,3.10759319],[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166264078,[[187.27,2.94],[187.25,68.78],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268],[188.22,94.41967867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166264284,[[187.27,2.94],[187.25,68.78],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.39,3.10759413],[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166264487,[[187.27,2.94],[187.25,68.78],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.38,3.10759413],[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166264787,[[187.27,2.94],[187.25,68.78],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166264987,[[187.27,2.94],[187.25,68.78],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.39,3.10757018],[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166265191,[[187.27,2.94],[187.25,68.78],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.38,3.10757018],[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166265488,[[187.27,2.94],[187.25,68.78],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.4,8.78796128],[187.42,8.93655545],[187.44,11.64],[187.46,2.83394268],[188.85,76.71598892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166265795,[[187.27,2.94],[187.25,68.78],[187.23,2.83394268],[187.21,206.87172313],[187.19,358.84]],[[187.39,3.10771935],[187.4,8.78796128],[187.43,8.93655545],[187.44,11.64],[187.48,27.9573958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166265986,[[187.27,2.94],[187.26,2.83394268],[187.25,68.78],[187.21,206.87172313],[187.19,367.81930886]],[[187.4,2.83394268],[187.41,5.9540186],[187.44,8.93655545],[187.48,16.02],[187.49,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166266186,[[187.27,2.94],[187.26,2.83394268],[187.25,68.78],[187.21,206.87172313],[187.19,367.81930886]],[[187.39,4.48374874],[187.4,2.83394268],[187.41,5.9540186],[187.44,25.07655545],[187.48,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166267987,[[187.27,2.94],[187.26,2.83394268],[187.25,68.78],[187.21,206.87172313],[187.19,367.81930886]],[[187.38,13.21962127],[187.39,4.48374874],[187.4,2.83394268],[187.41,5.9540186],[187.44,25.07655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166268189,[[187.27,2.94],[187.26,2.83394268],[187.25,68.78],[187.21,206.87172313],[187.19,367.81930886]],[[187.37,13.21962127],[187.39,4.48374874],[187.4,2.83394268],[187.41,5.9540186],[187.44,25.07655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166268490,[[187.27,2.94],[187.26,2.83394268],[187.25,68.78],[187.21,206.87172313],[187.19,367.81930886]],[[187.36,13.21962127],[187.39,4.48374874],[187.4,2.83394268],[187.41,5.9540186],[187.44,25.07655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166268687,[[187.27,2.94],[187.26,2.83394268],[187.25,68.78],[187.21,206.87172313],[187.19,367.81930886]],[[187.39,4.48374874],[187.4,2.83394268],[187.41,5.9540186],[187.44,25.07655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166268688,[[187.27,2.94],[187.26,2.83394268],[187.25,68.78],[187.21,206.87172313],[187.19,367.81930886]],[[187.35,13.21962127],[187.39,4.48374874],[187.4,2.83394268],[187.41,5.9540186],[187.44,25.07655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166268988,[[187.27,2.94],[187.26,2.83394268],[187.25,68.78],[187.21,206.87172313],[187.19,367.81930886]],[[187.34,13.21962127],[187.39,4.48374874],[187.4,2.83394268],[187.41,5.9540186],[187.44,25.07655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166269177,[[187.27,2.94],[187.26,2.83394268],[187.25,68.78],[187.21,206.87172313],[187.19,367.81930886]],[[187.33,4.87744256],[187.39,4.48374874],[187.4,2.83394268],[187.41,5.9540186],[187.44,25.07655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166269379,[[187.27,132.22],[187.26,2.83394268],[187.21,206.87172313],[187.2,8.97930886],[187.19,358.84]],[[187.32,4.5211929],[187.38,4.48374874],[187.4,2.83394268],[187.41,5.9540186],[187.43,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166269579,[[187.28,2.94],[187.27,129.28],[187.26,2.83394268],[187.21,206.87172313],[187.2,8.97930886]],[[187.38,4.48374874],[187.4,2.83394268],[187.41,5.9540186],[187.43,8.93655545],[187.58,20.89044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166269788,[[187.28,2.94],[187.27,129.28],[187.26,2.83394268],[187.21,206.87172313],[187.2,8.97930886]],[[187.37,13.22846407],[187.38,4.48374874],[187.4,2.83394268],[187.41,5.9540186],[187.43,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166269992,[[187.28,2.94],[187.27,129.28],[187.26,2.83394268],[187.21,206.87172313],[187.2,8.97930886]],[[187.36,13.22846407],[187.38,4.48374874],[187.4,2.83394268],[187.41,5.9540186],[187.43,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166270189,[[187.2,8.97930886],[187.06,62.0],[187.01,1538.65010825],[186.9,353.79016329],[186.82,47.74173943]],[[187.34,2.83394268],[187.35,13.22846407],[187.38,4.48374874],[187.41,5.9540186],[187.43,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166270386,[[187.2,136.74],[187.18,8.97930886],[187.16,2.83394268],[187.15,16.03],[187.13,11.8461337]],[[187.31,2.83394268],[187.33,13.22846407],[187.36,4.48374874],[187.39,5.9540186],[187.41,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166270588,[[187.2,2.94],[187.16,11.81325154],[187.15,16.03],[187.11,11.8461337],[187.1,204.57892984]],[[187.3,13.22846407],[187.31,2.83394268],[187.34,4.48374874],[187.37,5.9540186],[187.39,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166270785,[[187.2,2.94],[187.14,8.97930886],[187.13,2.83394268],[187.11,16.03],[187.1,204.57892984]],[[187.29,13.22846407],[187.31,2.83394268],[187.32,4.48374874],[187.34,5.9540186],[187.37,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166271089,[[187.2,2.94],[187.13,2.83394268],[187.11,16.03],[187.1,213.5582387],[187.05,11.8461337]],[[187.28,16.06240675],[187.29,4.48374874],[187.32,5.9540186],[187.33,2.83394268],[187.35,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166271289,[[187.17,2.94],[187.1,213.5582387],[187.09,358.78],[187.04,11.8461337],[186.99,14.80766713]],[[187.27,13.22846407],[187.28,2.83394268],[187.29,4.48374874],[187.32,5.9540186],[187.33,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166271489,[[187.17,2.94],[187.14,56.16],[187.1,204.57892984],[187.09,361.61394268],[187.07,8.97930886]],[[187.25,2.83394268],[187.26,13.22846407],[187.27,4.48374874],[187.29,5.9540186],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166271691,[[187.17,2.94],[187.14,56.16],[187.1,204.57892984],[187.09,361.61394268],[187.06,8.97930886]],[[187.24,13.22846407],[187.25,2.83394268],[187.26,4.48374874],[187.29,5.9540186],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166271992,[[187.17,2.94],[187.14,56.16],[187.1,204.57892984],[187.09,361.61394268],[187.06,8.97930886]],[[187.23,13.22846407],[187.25,2.83394268],[187.26,4.48374874],[187.29,5.9540186],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166272193,[[187.15,2.94],[187.14,56.16],[187.1,204.57892984],[187.09,361.61394268],[187.07,8.97930886]],[[187.22,3.82657756],[187.23,9.40188651],[187.25,2.83394268],[187.26,4.48374874],[187.29,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166272385,[[187.15,2.94],[187.14,56.16],[187.1,204.57892984],[187.09,361.61394268],[187.07,8.97930886]],[[187.21,4.84236281],[187.22,3.82657756],[187.25,2.83394268],[187.27,4.48374874],[187.3,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166272587,[[187.15,2.94],[187.14,56.16],[187.1,204.57892984],[187.09,361.61394268],[187.07,8.97930886]],[[187.2,4.84236281],[187.25,2.83394268],[187.27,4.48374874],[187.3,5.9540186],[187.44,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166272787,[[187.15,2.94],[187.14,56.16],[187.1,204.57892984],[187.09,361.61394268],[187.07,8.97930886]],[[187.19,4.83928918],[187.25,2.83394268],[187.28,4.48374874],[187.31,5.9540186],[187.39,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166273089,[[187.15,2.94],[187.14,56.16],[187.1,204.57892984],[187.09,361.61394268],[187.07,8.97930886]],[[187.25,2.83394268],[187.28,4.48374874],[187.3,5.9540186],[187.39,11.9373958],[188.2,1436.41967867]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166273285,[[187.15,2.94],[187.14,56.16],[187.1,204.57892984],[187.09,361.61394268],[187.07,8.97930886]],[[187.24,13.69701962],[187.28,4.48374874],[187.3,5.9540186],[187.32,6.66],[187.39,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166273493,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.23,9.78815454],[187.27,2.83394268],[187.28,4.48374874],[187.31,5.9540186],[187.32,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166273685,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.22,4.83929719],[187.27,2.83394268],[187.28,4.48374874],[187.31,5.9540186],[187.32,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166273994,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.21,4.71929719],[187.27,2.83394268],[187.28,4.48374874],[187.31,5.9540186],[187.32,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166274191,[[187.15,2.94],[187.14,56.16],[187.1,204.57892984],[187.09,358.78]],[[187.28,4.48374874],[187.31,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166274392,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.27,11.68846693],[187.29,4.48374874],[187.31,5.9540186],[187.33,6.36],[187.4,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166274691,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.26,8.85452425],[187.27,2.83394268],[187.29,4.48374874],[187.31,5.9540186],[187.33,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166274992,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.25,8.85452425],[187.27,2.83394268],[187.29,4.48374874],[187.31,5.9540186],[187.33,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166275182,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.24,8.85452425],[187.27,2.83394268],[187.29,4.48374874],[187.31,5.9540186],[187.33,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166275383,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.27,2.83394268],[187.29,4.48374874],[187.31,5.9540186],[187.33,9.19394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166275589,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.26,2.17548503],[187.27,2.83394268],[187.29,4.48374874],[187.32,5.9540186],[187.33,9.19394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166275894,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.27,2.83394268],[187.29,4.48374874],[187.32,5.9540186],[187.33,9.19394268],[187.97,70.814759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166276492,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.27,2.83394268],[187.29,4.48374874],[187.32,5.9540186],[187.33,9.19394268],[187.67,38.35799446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166276793,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.27,2.83394268],[187.29,4.48374874],[187.32,5.9540186],[187.33,10.07394268],[187.67,38.35799446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166277194,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.27,2.83394268],[187.29,4.48374874],[187.31,5.9540186],[187.33,10.07394268],[187.5,20.89044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166277692,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.27,2.83394268],[187.29,4.48374874],[187.31,5.9540186],[187.33,10.07394268],[187.51,20.89044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166278196,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.29,7.31769142],[187.31,5.9540186],[187.51,20.89044265],[189.17,70.814759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166278393,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.29,7.31769142],[187.32,5.9540186],[187.33,10.13394268],[187.35,8.93655545],[187.44,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166278993,[[187.15,2.94],[187.14,56.16],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.26,2.83394268],[187.29,4.48374874],[187.32,5.9540186],[187.33,10.13394268],[187.35,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166279294,[[187.15,111.72],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78],[187.02,11.8461337]],[[187.26,2.83394268],[187.29,4.48374874],[187.32,5.9540186],[187.33,10.13394268],[187.35,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166279493,[[187.15,111.72],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78],[187.01,1550.49624195]],[[187.26,2.83394268],[187.29,4.48374874],[187.32,5.9540186],[187.33,10.13394268],[187.35,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166279792,[[187.15,111.72],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78],[187.06,8.97930886]],[[187.26,2.83394268],[187.29,4.48374874],[187.32,5.9540186],[187.33,10.13394268],[187.35,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166279995,[[187.15,111.72],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78],[187.06,8.97930886]],[[187.26,2.83394268],[187.28,4.48374874],[187.31,5.9540186],[187.33,10.13394268],[187.34,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166280494,[[187.16,2.94],[187.15,108.78],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.26,2.83394268],[187.29,4.48374874],[187.31,5.9540186],[187.33,10.13394268],[187.34,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166280696,[[187.16,2.94],[187.15,108.78],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.26,2.83394268],[187.29,4.48374874],[187.31,5.9540186],[187.32,7.24],[187.33,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166280886,[[187.16,2.94],[187.15,108.78],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.29,7.31769142],[187.32,5.9540186],[187.4,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166281190,[[187.16,2.94],[187.15,108.78],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.29,7.31769142],[187.31,5.9540186],[187.33,7.24],[187.39,11.9373958],[187.44,336.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166282296,[[187.16,2.94],[187.15,108.78],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.29,7.31769142],[187.31,5.9540186],[187.34,50.27655545],[187.39,11.9373958],[187.44,336.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166283093,[[187.16,2.94],[187.15,108.78],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.28,4.48374874],[187.29,2.83394268],[187.31,5.9540186],[187.33,8.93655545],[187.34,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166283493,[[187.16,2.94],[187.15,108.78],[187.12,2.83394268],[187.1,204.57892984],[187.09,358.78]],[[187.28,4.48374874],[187.29,2.83394268],[187.3,5.9540186],[187.33,8.93655545],[187.34,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166284298,[[187.16,2.94],[187.15,108.78],[187.1,207.41287252],[187.09,358.78],[186.99,11.8461337]],[[187.26,2.83394268],[187.27,4.48374874],[187.29,5.9540186],[187.32,8.93655545],[187.33,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166285396,[[187.16,2.94],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.99,11.8461337]],[[187.26,2.83394268],[187.27,4.48374874],[187.29,5.9540186],[187.32,8.93655545],[187.33,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166285697,[[187.16,2.94],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.99,11.8461337]],[[187.26,2.83394268],[187.27,4.48374874],[187.3,5.9540186],[187.32,8.93655545],[187.33,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166285899,[[187.16,2.94],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.99,11.8461337]],[[187.25,4.82589688],[187.26,2.83394268],[187.27,4.48374874],[187.3,5.9540186],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166286102,[[187.16,2.94],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.99,11.8461337]],[[187.24,4.82589688],[187.26,2.83394268],[187.27,4.48374874],[187.3,5.9540186],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166286300,[[187.16,2.94],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.99,11.8461337]],[[187.23,4.82589688],[187.26,2.83394268],[187.27,4.48374874],[187.3,5.9540186],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166286602,[[187.16,2.94],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.99,11.8461337]],[[187.22,4.82589688],[187.26,2.83394268],[187.27,4.48374874],[187.3,5.9540186],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166286902,[[187.18,2.8],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.99,11.8461337]],[[187.21,4.82589688],[187.26,2.83394268],[187.27,4.48374874],[187.3,5.9540186],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166287098,[[187.18,2.8],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.99,11.8461337]],[[187.2,4.82589688],[187.26,2.83394268],[187.27,4.48374874],[187.3,5.9540186],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166287299,[[187.18,2.8],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.99,11.8461337]],[[187.26,2.83394268],[187.28,4.48374874],[187.3,5.9540186],[187.33,11.77049813],[187.37,358.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166287502,[[187.18,2.8],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.99,11.8461337]],[[187.25,9.75456058],[187.26,2.83394268],[187.28,4.48374874],[187.3,5.9540186],[187.33,11.77049813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166287702,[[187.18,2.8],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.99,11.8461337]],[[187.24,13.73734083],[187.26,2.83394268],[187.27,4.48374874],[187.3,5.9540186],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166288001,[[187.18,2.8],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.99,11.8461337]],[[187.23,13.73734083],[187.26,2.83394268],[187.27,4.48374874],[187.3,5.9540186],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166288201,[[187.18,2.8],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.98,89.8761337]],[[187.26,2.83394268],[187.27,4.48374874],[187.3,5.9540186],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166288202,[[187.18,2.8],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.98,89.8761337]],[[187.22,4.82360313],[187.26,2.83394268],[187.27,4.48374874],[187.3,5.9540186],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166288402,[[187.18,2.8],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.98,89.8761337]],[[187.21,4.82360313],[187.26,2.83394268],[187.28,4.48374874],[187.3,5.9540186],[187.33,11.77049813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166288700,[[187.18,2.8],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.98,89.8761337]],[[187.2,4.82360313],[187.26,2.83394268],[187.28,4.48374874],[187.3,5.9540186],[187.33,11.77049813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166288899,[[187.18,2.8],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.98,89.8761337]],[[187.26,2.83394268],[187.28,4.48374874],[187.3,5.9540186],[187.33,11.77049813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166289201,[[187.18,2.8],[187.15,134.16],[187.1,207.41287252],[187.09,358.78],[186.98,89.8761337]],[[187.25,13.7347122],[187.26,2.83394268],[187.28,4.48374874],[187.3,5.9540186],[187.33,11.77049813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166289504,[[187.15,134.16],[187.14,2.8],[187.1,204.57892984],[187.09,358.78],[186.98,89.8761337]],[[187.24,13.7347122],[187.26,2.83394268],[187.28,4.48374874],[187.3,5.9540186],[187.33,11.77049813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166289693,[[187.14,2.8],[187.1,204.57892984],[187.09,358.78],[187.08,2.83394268],[187.01,0.93010825]],[[187.23,16.56865488],[187.26,4.48374874],[187.28,5.9540186],[187.31,8.93655545],[187.32,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166289897,[[187.14,2.8],[187.12,133.94],[187.1,204.57892984],[187.09,358.78],[187.08,2.83394268]],[[187.22,13.7347122],[187.23,2.83394268],[187.25,4.48374874],[187.28,5.9540186],[187.3,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166290091,[[187.14,2.8],[187.12,133.94],[187.1,204.57892984],[187.09,358.78],[187.08,2.83394268]],[[187.21,8.91208495],[187.23,2.83394268],[187.24,4.48374874],[187.27,5.9540186],[187.29,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166290298,[[187.12,133.94],[187.11,2.8],[187.1,204.57892984],[187.09,358.78],[186.94,14.68007638]],[[187.2,16.56744947],[187.24,4.48374874],[187.26,5.9540186],[187.29,8.93655545],[187.39,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166290498,[[187.12,133.94],[187.11,2.8],[187.1,204.57892984],[187.09,358.78],[187.05,2.83394268]],[[187.19,8.80350715],[187.2,2.83394268],[187.24,4.48374874],[187.26,5.9540186],[187.29,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166290702,[[187.12,133.94],[187.11,2.8],[187.1,204.57892984],[187.09,358.78],[187.05,2.83394268]],[[187.18,4.82142184],[187.2,2.83394268],[187.24,4.48374874],[187.26,5.9540186],[187.29,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166290900,[[187.13,2.8],[187.12,133.94],[187.1,204.57892984],[187.09,358.78],[187.05,2.83394268]],[[187.17,4.82142184],[187.2,2.83394268],[187.24,4.48374874],[187.26,5.9540186],[187.29,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166291101,[[187.13,2.8],[187.12,133.94],[187.1,204.57892984],[187.09,358.78],[187.05,2.83394268]],[[187.2,2.83394268],[187.24,4.48374874],[187.26,5.9540186],[187.29,8.93655545],[187.51,1573.48348951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166291299,[[187.12,133.94],[187.1,207.37892984],[187.09,358.78],[187.05,2.83394268],[186.94,2.83394268]],[[187.19,13.72594196],[187.2,2.83394268],[187.24,4.48374874],[187.26,5.9540186],[187.29,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166291598,[[187.1,2.8],[187.09,358.78],[187.07,134.12],[187.02,2.83394268],[186.96,16.04]],[[187.18,13.72617394],[187.2,2.83394268],[187.22,4.48374874],[187.25,5.9540186],[187.26,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166291801,[[187.1,2.8],[187.09,358.78],[187.07,134.12],[187.02,2.83394268],[186.96,16.04]],[[187.17,4.81907658],[187.2,2.83394268],[187.22,4.48374874],[187.25,5.9540186],[187.26,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166292002,[[187.1,2.8],[187.09,358.78],[187.07,134.12],[187.02,2.83394268],[186.96,16.04]],[[187.16,4.81907658],[187.2,2.83394268],[187.22,4.48374874],[187.24,16.9340186],[187.42,36.92044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166292203,[[187.11,2.8],[187.09,358.78],[187.07,134.12],[186.96,16.04],[186.87,1553.18766713]],[[187.15,4.81907658],[187.2,2.83394268],[187.22,4.48374874],[187.24,10.98],[187.25,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166292400,[[187.11,2.8],[187.09,358.78],[187.07,134.12],[187.03,2.83394268],[187.02,204.85943022]],[[187.2,2.83394268],[187.22,4.48374874],[187.24,10.98],[187.25,5.9540186],[187.64,47.20983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166292699,[[187.11,2.8],[187.09,358.78],[187.07,134.12],[187.03,2.83394268],[187.02,204.85943022]],[[187.19,13.72005642],[187.2,2.83394268],[187.22,4.48374874],[187.24,10.98],[187.25,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166292902,[[187.11,2.8],[187.09,358.78],[187.07,134.12],[187.03,2.83394268],[187.02,204.85943022]],[[187.18,13.72005642],[187.2,2.83394268],[187.22,4.48374874],[187.25,29.6140186],[187.49,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166293103,[[187.11,2.8],[187.09,358.78],[187.07,134.12],[187.03,2.83394268],[187.02,204.85943022]],[[187.17,4.81622061],[187.2,2.83394268],[187.22,4.48374874],[187.25,29.6140186],[187.49,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166293303,[[187.12,2.8],[187.09,358.78],[187.07,134.12],[187.03,2.83394268],[187.02,204.85943022]],[[187.16,4.81622061],[187.19,2.83394268],[187.22,4.48374874],[187.25,5.9540186],[187.32,27.9573958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166293503,[[187.09,358.78],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268],[186.87,1858.72]],[[187.15,4.81622061],[187.19,2.83394268],[187.23,4.48374874],[187.25,5.9540186],[187.28,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166293699,[[187.09,361.58],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268],[186.87,1858.72]],[[187.19,2.83394268],[187.22,4.48374874],[187.25,16.7940186],[187.27,8.93655545],[187.32,27.9573958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166293900,[[187.09,361.58],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268],[186.87,1853.38]],[[187.18,13.71555924],[187.19,2.83394268],[187.22,4.48374874],[187.25,16.7940186],[187.27,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166294101,[[187.09,361.58],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268],[186.87,1853.38]],[[187.17,4.81462746],[187.19,2.83394268],[187.22,4.48374874],[187.25,16.7940186],[187.27,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166294304,[[187.09,361.58],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268],[186.9,11.8461337]],[[187.16,4.81462746],[187.19,2.83394268],[187.22,4.48374874],[187.24,9.9],[187.25,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166294605,[[187.09,361.58],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268],[186.9,11.8461337]],[[187.15,4.81462746],[187.19,2.83394268],[187.22,4.48374874],[187.24,9.9],[187.25,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166294897,[[187.09,361.58],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268],[186.9,11.8461337]],[[187.19,2.83394268],[187.22,4.48374874],[187.25,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166295097,[[187.1,2.8],[187.09,358.78],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268]],[[187.18,4.81301712],[187.19,2.83394268],[187.23,4.48374874],[187.24,10.7],[187.26,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166295294,[[187.1,2.8],[187.09,358.78],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268]],[[187.17,4.81301712],[187.19,2.83394268],[187.23,4.48374874],[187.24,10.7],[187.25,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166295492,[[187.1,2.8],[187.09,358.78],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268]],[[187.16,4.81301712],[187.19,2.83394268],[187.23,4.48374874],[187.24,10.7],[187.25,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166295694,[[187.11,2.8],[187.09,358.78],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268]],[[187.15,4.81301712],[187.19,2.83394268],[187.23,4.48374874],[187.24,10.7],[187.25,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166295894,[[187.12,2.8],[187.09,358.78],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268]],[[187.14,4.81301712],[187.19,2.83394268],[187.23,4.48374874],[187.25,5.9540186],[187.37,373.70174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166296098,[[187.12,2.8],[187.09,358.78],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268]],[[187.19,2.83394268],[187.23,4.48374874],[187.25,5.9540186],[187.37,358.78],[187.38,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166296307,[[187.12,2.8],[187.09,358.78],[187.07,134.12],[187.02,204.85943022],[187.01,2.83394268]],[[187.18,13.82637762],[187.19,2.83394268],[187.23,4.48374874],[187.24,8.2],[187.25,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166296501,[[187.1,2.8],[187.09,358.78],[187.07,2.83394268],[187.02,204.85943022],[178.98,149.19293573]],[[187.17,4.9335067],[187.22,2.83394268],[187.23,4.48374874],[187.26,5.9540186],[187.34,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166296796,[[187.09,358.78],[187.07,2.83394268],[187.02,204.85943022],[178.98,149.19293573]],[[187.26,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166296797,[[187.15,2.8],[187.13,134.08],[187.09,358.78],[187.07,2.83394268],[187.02,204.85943022]],[[187.25,2.83394268],[187.26,4.48374874],[187.28,5.9540186],[187.31,8.93655545],[187.32,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166296995,[[187.15,2.8],[187.13,134.08],[187.09,358.78],[187.07,2.83394268],[187.02,204.85943022]],[[187.24,13.82345895],[187.25,2.83394268],[187.26,4.48374874],[187.28,5.9540186],[187.29,40.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166297197,[[187.15,2.8],[187.13,134.08],[187.09,358.78],[187.07,2.83394268],[187.02,204.85943022]],[[187.23,16.65740163],[187.26,4.48374874],[187.28,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166297404,[[187.15,2.8],[187.13,134.08],[187.1,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.22,13.82345895],[187.26,7.31769142],[187.28,5.9540186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166297600,[[187.15,2.8],[187.13,134.08],[187.1,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.21,13.82345895],[187.26,7.31769142],[187.28,5.9540186],[187.3,23.24],[187.5,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166297801,[[187.13,134.08],[187.1,2.83394268],[187.09,358.78],[187.02,204.85943022],[186.88,329.80766713]],[[187.2,4.93228964],[187.26,7.31769142],[187.28,5.9540186],[187.3,23.24],[187.5,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166298002,[[187.17,2.8],[187.13,134.08],[187.1,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.19,4.93228964],[187.26,7.31769142],[187.28,5.9540186],[187.3,23.24],[188.2,1342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166298203,[[187.17,2.8],[187.13,134.08],[187.1,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.18,4.93228964],[187.26,7.31769142],[187.28,5.9540186],[187.3,23.24],[187.68,47.20983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166298604,[[187.17,2.8],[187.13,134.08],[187.1,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.18,4.93228964],[187.26,7.31769142],[187.28,5.9540186],[187.3,23.24],[187.53,36.1122325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166298802,[[187.17,2.8],[187.13,134.08],[187.1,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.18,4.93228964],[187.26,7.31769142],[187.28,5.9540186],[187.3,23.24],[187.5,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166299408,[[187.17,2.8],[187.13,134.08],[187.09,358.78],[187.02,204.85943022],[186.82,20.73073398]],[[187.26,6.22769142],[187.28,5.9540186],[187.3,23.24],[187.5,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166299604,[[187.17,2.8],[187.13,134.08],[187.09,361.61394268],[187.02,204.85943022],[186.92,326.8461337]],[[187.25,13.67884253],[187.26,6.22769142],[187.28,5.9540186],[187.3,23.24],[187.5,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166299804,[[187.17,2.8],[187.13,134.08],[187.09,361.61394268],[187.02,204.85943022],[186.93,62.0]],[[187.24,13.67884253],[187.26,6.22769142],[187.28,5.9540186],[187.3,23.24],[187.5,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166300004,[[187.17,2.8],[187.13,134.08],[187.09,361.61394268],[187.02,204.85943022],[186.93,73.8461337]],[[187.23,11.74884466],[187.26,6.22769142],[187.28,5.9540186],[187.3,23.24],[187.5,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166300209,[[187.18,2.8],[187.13,134.08],[187.09,361.61394268],[187.02,204.85943022],[186.93,73.8461337]],[[187.22,9.70641159],[187.26,2.83394268],[187.29,5.9540186],[187.3,23.24],[187.32,24.95655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166300407,[[187.18,2.8],[187.13,134.08],[187.09,361.61394268],[187.02,204.85943022],[186.93,73.8461337]],[[187.21,4.78940085],[187.26,2.83394268],[187.29,5.9540186],[187.3,23.24],[187.32,24.95655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166300608,[[187.18,2.8],[187.13,134.08],[187.09,361.61394268],[187.02,204.85943022],[186.93,73.8461337]],[[187.2,4.78940085],[187.26,2.83394268],[187.29,5.9540186],[187.3,23.24],[187.31,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166300810,[[187.18,2.8],[187.13,134.08],[187.09,361.61394268],[187.02,204.85943022],[186.93,73.8461337]],[[187.19,4.78940085],[187.26,2.83394268],[187.29,5.9540186],[187.3,23.24],[187.32,24.95655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166301405,[[187.18,2.8],[187.13,134.08],[187.12,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.19,4.78940085],[187.26,2.83394268],[187.29,5.9540186],[187.32,24.95655545],[187.55,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166301609,[[187.18,2.8],[187.13,134.08],[187.12,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.26,2.83394268],[187.3,5.9540186],[187.31,12.44],[187.32,16.02],[187.33,11.77049813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166301812,[[187.18,2.8],[187.13,134.08],[187.12,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.3,5.9540186],[187.32,16.02],[187.33,11.77049813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166301813,[[187.18,2.8],[187.13,134.08],[187.12,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.25,9.66354001],[187.28,2.83394268],[187.3,5.9540186],[187.32,70.8],[187.33,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166302010,[[187.18,2.8],[187.13,134.08],[187.12,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.28,2.83394268],[187.3,5.9540186],[187.32,70.8],[187.33,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166302011,[[187.18,2.8],[187.13,134.08],[187.12,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.24,1.21354001],[187.28,2.83394268],[187.31,5.9540186],[187.32,70.8],[187.34,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166302308,[[187.18,2.8],[187.13,134.08],[187.12,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.28,2.83394268],[187.32,70.8],[187.34,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166302309,[[187.18,2.8],[187.13,134.08],[187.12,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.28,2.83394268],[187.32,76.7540186],[187.34,8.93655545],[187.49,20.89044265],[187.57,29.84348951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166302502,[[187.18,2.8],[187.13,134.08],[187.12,2.83394268],[187.09,358.78],[187.02,204.85943022]],[[187.28,2.25394268],[187.32,5.9540186],[187.34,83.11655545],[187.49,20.89044265],[187.51,1543.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166302704,[[187.18,2.8],[187.13,134.08],[187.12,2.83394268],[187.09,358.78],[187.07,2.83394268]],[[187.28,2.25394268],[187.32,5.9540186],[187.34,8.93655545],[187.49,20.89044265],[187.51,1538.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166303007,[[187.2,2.8],[187.19,47.84],[187.15,2.83394268],[187.09,358.78],[187.07,2.83394268]],[[187.31,2.83394268],[187.32,5.9540186],[187.35,75.91655545],[187.4,11.9373958],[187.43,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166304109,[[187.2,2.8],[187.19,47.84],[187.15,2.83394268],[187.09,358.78],[187.07,2.83394268]],[[187.31,2.83394268],[187.33,5.9540186],[187.35,75.91655545],[187.4,11.9373958],[187.43,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166304309,[[187.2,2.8],[187.19,47.84],[187.15,2.83394268],[187.09,358.78],[187.07,2.83394268]],[[187.31,2.83394268],[187.32,5.9540186],[187.35,75.91655545],[187.4,11.9373958],[187.43,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166304507,[[187.2,2.8],[187.19,47.84],[187.09,358.78]],[[187.31,2.83394268],[187.32,5.9540186],[187.35,75.91655545],[187.4,11.9373958],[187.43,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166304709,[[187.2,2.8],[187.19,47.84],[187.13,2.83394268],[187.09,358.78],[187.07,2.83394268]],[[187.31,2.83394268],[187.32,5.9540186],[187.35,75.91655545],[187.4,11.9373958],[187.43,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166305110,[[187.2,2.8],[187.18,48.36],[187.13,2.83394268],[187.09,358.78],[187.07,2.83394268]],[[187.29,2.83394268],[187.32,5.9540186],[187.35,75.91655545],[187.4,11.9373958],[187.43,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166305310,[[187.2,2.8],[187.18,48.36],[187.13,2.83394268],[187.09,358.78],[187.07,2.83394268]],[[187.29,2.83394268],[187.32,5.9540186],[187.34,8.93655545],[187.35,66.98],[187.39,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166306213,[[187.2,2.8],[187.13,2.83394268],[187.09,358.78],[187.07,2.83394268],[186.73,38.79016329]],[[187.32,5.9540186],[187.34,8.93655545],[187.35,66.98],[187.39,11.9373958],[187.71,47.20983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166306413,[[187.2,2.8],[187.18,65.36],[187.13,2.83394268],[187.09,358.78],[187.07,2.83394268]],[[187.29,2.83394268],[187.31,3.11982748],[187.32,5.9540186],[187.34,8.93655545],[187.35,66.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166306615,[[187.2,2.8],[187.18,65.36],[187.13,2.83394268],[187.09,358.78],[187.07,2.83394268]],[[187.29,2.83394268],[187.32,5.9540186],[187.34,8.93655545],[187.35,66.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166306815,[[187.2,2.8],[187.18,65.36],[187.13,2.83394268],[187.09,358.78],[187.07,2.83394268]],[[187.29,2.83394268],[187.32,5.9540186],[187.34,8.93655545],[187.35,66.98],[187.82,1846.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166307513,[[187.2,2.8],[187.18,65.36],[187.13,2.83394268],[187.09,358.78],[187.07,2.83394268]],[[187.29,2.83394268],[187.31,5.9540186],[187.34,8.93655545],[187.35,66.98],[187.51,1538.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166307812,[[187.2,2.8],[187.18,65.36],[187.13,2.83394268],[187.09,358.78],[187.07,2.83394268]],[[187.29,2.83394268],[187.32,5.9540186],[187.34,8.93655545],[187.35,66.98],[187.51,1543.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166309215,[[187.2,2.8],[187.18,65.36],[187.13,2.83394268],[187.09,358.78],[187.07,2.83394268]],[[187.29,2.83394268],[187.31,5.9540186],[187.34,8.93655545],[187.35,66.98],[187.51,1543.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166309512,[[187.17,2.8],[187.16,81.14],[187.13,2.83394268],[187.09,358.78],[186.98,73.8461337]],[[187.29,2.83394268],[187.31,5.9540186],[187.33,11.77049813],[187.35,83.0],[187.38,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166309811,[[187.17,2.8],[187.16,81.14],[187.13,2.83394268],[187.09,358.78],[186.98,73.8461337]],[[187.29,2.83394268],[187.3,5.9540186],[187.33,11.77049813],[187.35,83.0],[187.38,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166310716,[[187.17,2.8],[187.16,81.14],[187.13,2.83394268],[187.09,358.78],[186.98,73.8461337]],[[187.26,2.83394268],[187.3,5.9540186],[187.32,8.93655545],[187.33,2.83394268],[187.35,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166310912,[[187.17,2.8],[187.13,2.83394268],[187.09,358.78],[186.98,73.8461337],[186.96,16.04]],[[187.26,2.83394268],[187.3,5.9540186],[187.32,8.93655545],[187.33,2.83394268],[187.35,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166311111,[[187.17,2.8],[187.15,134.52],[187.1,2.83394268],[187.09,358.78],[186.98,73.8461337]],[[187.26,2.83394268],[187.3,5.9540186],[187.32,8.93655545],[187.33,2.83394268],[187.35,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166311318,[[187.17,2.8],[187.1,2.83394268],[187.09,358.78],[186.98,73.8461337],[186.8,29.61533426]],[[187.26,2.83394268],[187.3,5.9540186],[187.32,8.93655545],[187.33,2.83394268],[187.35,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166311610,[[187.14,2.71],[187.13,36.44],[187.09,358.78],[187.08,2.83394268],[186.96,27.8861337]],[[187.23,2.83394268],[187.27,5.9540186],[187.29,8.93655545],[187.33,18.85394268],[187.34,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166311809,[[187.14,2.71],[187.09,358.78],[187.08,2.83394268],[186.96,16.04],[186.95,11.8461337]],[[187.23,2.83394268],[187.26,5.9540186],[187.28,8.93655545],[187.33,30.79133848],[187.43,20.89044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166312008,[[187.14,2.71],[187.11,70.88],[187.09,358.78],[187.08,2.83394268],[186.96,16.04]],[[187.22,3.97136269],[187.23,2.83394268],[187.25,5.9540186],[187.28,8.93655545],[187.33,30.79133848]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166312205,[[187.14,2.71],[187.09,358.78],[187.08,2.83394268],[186.96,16.04],[186.89,329.80766713]],[[187.21,3.97136269],[187.23,2.83394268],[187.25,5.9540186],[187.27,15.74],[187.28,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166312412,[[187.14,2.71],[187.1,45.14],[187.09,358.78],[187.08,2.83394268],[186.96,16.04]],[[187.2,3.97136269],[187.23,2.83394268],[187.25,5.9540186],[187.27,24.67655545],[187.32,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166312614,[[187.14,2.71],[187.1,45.14],[187.09,358.78],[186.96,16.04],[186.94,11.8461337]],[[187.19,3.97136269],[187.2,2.83394268],[187.25,5.9540186],[187.27,24.67655545],[187.32,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166312812,[[187.1,2.71],[187.09,358.78],[186.96,16.04],[186.94,14.68007638],[186.62,47.74173943]],[[187.19,3.97136269],[187.2,2.83394268],[187.24,5.9540186],[187.27,24.67655545],[187.32,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166313010,[[187.1,2.71],[187.09,358.78],[187.04,2.83394268],[186.96,16.04],[186.94,14.68007638]],[[187.19,3.97136269],[187.2,2.83394268],[187.27,24.67655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166313011,[[187.1,2.71],[187.09,358.78],[187.04,2.83394268],[186.96,16.04],[186.94,2.83394268]],[[187.19,3.97136269],[187.2,2.83394268],[187.22,5.9540186],[187.25,8.93655545],[187.27,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166313210,[[187.1,2.71],[187.09,358.78],[187.08,134.52],[187.04,2.83394268],[186.98,8.91287874]],[[187.18,3.97136269],[187.2,2.83394268],[187.23,5.9540186],[187.25,8.93655545],[187.27,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166313410,[[187.1,2.71],[187.09,358.78],[187.08,134.52],[187.04,2.83394268],[186.98,8.91287874]],[[187.17,6.80530537],[187.23,5.9540186],[187.25,8.93655545],[187.27,15.74],[187.48,35.18348951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166313616,[[187.1,2.71],[187.09,358.78],[187.08,134.52],[187.04,2.83394268],[186.98,8.91287874]],[[187.16,3.97136269],[187.17,2.83394268],[187.22,5.9540186],[187.25,8.93655545],[187.27,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166313817,[[187.11,2.71],[187.09,358.78],[187.02,207.6933729],[186.97,8.91287874],[186.92,11.8461337]],[[187.15,3.97136269],[187.17,2.83394268],[187.23,5.9540186],[187.25,9.32],[187.26,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166314011,[[187.09,358.78],[187.07,134.52],[187.02,207.6933729],[186.97,8.91287874],[186.92,11.8461337]],[[187.14,4.76217053],[187.17,2.83394268],[187.23,5.9540186],[187.25,9.32],[187.26,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166314210,[[187.11,2.71],[187.09,358.78],[187.07,134.52],[187.02,207.6933729],[186.97,8.91287874]],[[187.13,4.76217053],[187.23,5.9540186],[187.25,9.32],[187.26,8.93655545],[187.48,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166314408,[[187.09,358.78],[187.07,134.52],[187.02,207.6933729],[186.98,8.91287874],[186.87,1553.18766713]],[[187.19,2.83394268],[187.23,5.9540186],[187.25,18.25655545],[187.48,5.34],[187.77,59.01229917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166314713,[[187.09,358.78],[187.07,134.52],[187.02,207.6933729],[186.98,8.91287874],[186.88,62.0]],[[187.18,13.45132517],[187.19,2.83394268],[187.23,5.9540186],[187.25,18.25655545],[187.36,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166314911,[[187.1,2.71],[187.09,358.78],[187.07,134.52],[187.02,207.6933729],[186.98,8.91287874]],[[187.17,13.45132517],[187.19,2.83394268],[187.23,5.9540186],[187.25,18.25655545],[187.36,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166315111,[[187.1,2.71],[187.09,358.78],[187.07,134.52],[187.02,207.6933729],[186.98,8.91287874]],[[187.16,13.45132517],[187.19,2.83394268],[187.23,5.9540186],[187.25,18.25655545],[187.36,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166315313,[[187.12,2.71],[187.09,358.78],[187.07,134.52],[187.02,207.6933729],[186.98,8.91287874]],[[187.15,13.45132517],[187.19,2.83394268],[187.23,5.9540186],[187.25,18.25655545],[187.36,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166315513,[[187.12,2.71],[187.09,358.78],[187.07,134.52],[187.02,207.6933729],[186.98,8.91287874]],[[187.14,9.56599838],[187.19,2.83394268],[187.22,5.9540186],[187.25,18.25655545],[187.3,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166315712,[[187.12,2.71],[187.09,358.78],[187.07,134.52],[187.02,207.6933729],[186.98,8.91287874]],[[187.13,4.76478141],[187.19,2.83394268],[187.22,5.9540186],[187.25,18.25655545],[187.3,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166315913,[[187.12,2.71],[187.09,358.78],[187.07,134.52],[187.03,2.83394268],[187.02,204.85943022]],[[187.13,4.76478141],[187.19,2.83394268],[187.22,5.9540186],[187.25,18.25655545],[187.3,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166316407,[[187.12,2.71],[187.09,358.78],[187.07,134.52],[187.03,2.83394268],[187.02,204.85943022]],[[187.13,4.76478141],[187.19,2.83394268],[187.22,5.9540186],[187.25,18.25655545],[187.31,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166317415,[[187.12,2.71],[187.09,358.78],[187.07,134.52],[187.03,2.83394268],[187.02,204.85943022]],[[187.13,4.76478141],[187.19,2.83394268],[187.23,5.9540186],[187.25,18.25655545],[187.31,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166318216,[[187.12,2.71],[187.09,358.78],[187.07,134.52],[187.03,2.83394268],[187.02,204.85943022]],[[187.13,4.76672096],[187.19,2.83394268],[187.23,5.9540186],[187.25,18.25655545],[187.31,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166318916,[[187.12,2.71],[187.09,358.78],[187.07,134.52],[187.03,2.83394268],[187.02,204.85943022]],[[187.13,4.76672096],[187.19,2.83394268],[187.25,18.25655545],[187.31,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166318917,[[187.12,2.71],[187.09,358.78],[187.07,134.52],[187.03,2.83394268],[187.02,204.85943022]],[[187.13,4.76672096],[187.19,2.83394268],[187.22,5.9540186],[187.25,18.25655545],[187.3,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166319115,[[187.12,2.71],[187.09,358.78],[187.07,134.52],[187.03,2.83394268],[187.02,204.85943022]],[[187.13,4.76672096],[187.19,2.83394268],[187.23,5.9540186],[187.25,18.25655545],[187.31,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166319517,[[187.12,2.71],[187.09,358.78],[187.07,134.52],[187.03,2.83394268],[187.02,204.85943022]],[[187.13,4.76672096],[187.19,2.83394268],[187.23,5.9540186],[187.25,9.32],[187.26,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166320115,[[187.1,2.71],[187.09,358.78],[187.07,134.52],[187.03,2.83394268],[187.02,204.85943022]],[[187.13,4.76672096],[187.19,2.83394268],[187.23,5.9540186],[187.25,9.32],[187.26,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166320318,[[187.11,2.71],[187.09,358.78],[187.07,134.52],[187.03,2.83394268],[187.02,204.85943022]],[[187.12,4.76672096],[187.19,2.83394268],[187.23,5.9540186],[187.25,18.25655545],[187.36,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166320821,[[187.04,2.71],[187.02,204.85943022],[186.98,359.08],[186.97,8.91287874],[186.94,16.04]],[[187.12,4.76672096],[187.22,5.9540186],[187.25,18.25655545],[187.27,16.02],[187.28,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166321121,[[187.05,134.28],[187.02,204.85943022],[186.98,361.91394268],[186.95,8.91287874],[186.94,16.04]],[[187.11,4.76672096],[187.14,2.83394268],[187.2,5.9540186],[187.23,8.93655545],[187.25,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166321319,[[187.07,2.71],[187.05,134.28],[187.02,204.85943022],[186.98,361.91394268],[186.95,8.91287874]],[[187.1,4.76672096],[187.14,2.83394268],[187.2,5.9540186],[187.23,8.93655545],[187.25,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166321525,[[187.08,2.71],[187.05,134.28],[187.02,204.85943022],[186.98,361.91394268],[186.95,8.91287874]],[[187.09,4.76672096],[187.14,2.83394268],[187.2,5.9540186],[187.23,8.93655545],[187.25,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166321720,[[187.05,136.99],[187.02,204.85943022],[186.98,359.08],[186.95,8.91287874],[186.89,11.8461337]],[[187.09,4.76672096],[187.14,2.83394268],[187.21,5.9540186],[187.23,8.93655545],[187.25,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166321916,[[187.06,2.71],[187.02,339.09943022],[186.98,359.08],[186.97,2.83394268],[186.93,8.91287874]],[[187.08,4.76631971],[187.14,2.83394268],[187.19,5.9540186],[187.22,8.93655545],[187.25,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166322216,[[187.05,2.71],[187.02,134.24],[186.98,359.08],[186.97,2.83394268],[186.91,8.91287874]],[[187.07,4.76631971],[187.14,2.83394268],[187.18,5.9540186],[187.2,2.83394268],[187.21,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166322413,[[187.05,2.71],[187.02,134.24],[186.98,359.08],[186.97,2.83394268],[186.9,8.91287874]],[[187.06,4.76631971],[187.14,2.83394268],[187.18,5.9540186],[187.2,2.83394268],[187.21,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166322620,[[187.05,137.39],[186.98,359.08],[186.97,2.83394268],[186.9,8.91287874],[186.84,11.8461337]],[[187.06,4.76631971],[187.14,2.83394268],[187.17,5.9540186],[187.2,11.77049813],[190.09,70.814759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166323013,[[187.05,137.39],[186.98,359.08],[186.97,2.83394268],[186.91,8.91287874],[186.85,11.8461337]],[[187.06,4.76631971],[187.14,2.83394268],[187.18,5.9540186],[187.2,2.83394268],[187.21,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166323218,[[187.05,137.39],[186.98,359.08],[186.97,2.83394268],[186.9,8.91287874],[186.84,11.8461337]],[[187.06,4.76631971],[187.14,2.83394268],[187.18,5.9540186],[187.2,2.83394268],[187.21,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166323926,[[187.05,137.39],[186.98,359.08],[186.97,2.83394268],[186.9,8.91287874],[186.85,11.8461337]],[[187.06,1.82631971],[187.15,5.52394268],[187.18,5.9540186],[187.21,8.93655545],[187.25,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166324112,[[187.05,137.39],[187.0,2.83394268],[186.98,359.08],[186.94,18.87394268],[186.91,8.91287874]],[[187.06,1.82631971],[187.15,5.52394268],[187.18,5.9540186],[187.21,8.93655545],[187.23,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166324421,[[187.05,134.68],[187.0,2.83394268],[186.98,359.08],[186.94,18.87394268],[186.91,8.91287874]],[[187.15,5.52394268],[187.19,5.9540186],[187.22,8.93655545],[187.23,3.22],[187.28,333.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166324618,[[187.06,2.71],[187.05,134.68],[187.0,2.83394268],[186.98,359.08],[186.94,18.87394268]],[[187.14,8.67882887],[187.15,5.52394268],[187.19,5.9540186],[187.22,8.93655545],[187.23,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166324822,[[187.06,2.71],[187.05,134.68],[187.0,2.83394268],[186.98,375.12],[186.94,2.83394268]],[[187.13,8.67882887],[187.15,2.69],[187.18,2.83394268],[187.21,5.9540186],[187.23,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166325023,[[187.06,2.71],[187.05,134.68],[187.0,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.12,8.67869457],[187.15,2.69],[187.18,2.83394268],[187.21,5.9540186],[187.23,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166325326,[[187.06,2.71],[187.05,134.68],[187.0,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.15,2.69],[187.18,2.83394268],[187.2,5.9540186],[187.23,25.61655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166325521,[[187.06,2.71],[187.05,134.68],[187.0,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.14,8.67744103],[187.15,2.69],[187.18,2.83394268],[187.2,5.9540186],[187.23,25.61655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166325715,[[187.06,2.71],[187.05,134.68],[187.0,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.13,8.67744103],[187.15,5.52394268],[187.19,5.9540186],[187.22,8.93655545],[187.23,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166326021,[[187.06,2.71],[186.99,201.10884106],[186.98,361.91394268],[185.98,95.48347886],[181.83,107.41891372]],[[187.12,8.29744103],[187.13,2.69],[187.15,2.83394268],[187.19,5.9540186],[187.22,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166326217,[[187.05,55.26],[187.02,2.71],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.11,4.79623923],[187.12,2.83394268],[187.18,5.9540186],[187.2,2.83394268],[187.21,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166326422,[[187.05,55.26],[187.02,2.71],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.12,2.83394268],[187.18,5.9540186],[187.2,2.83394268],[187.21,8.93655545],[187.27,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166327832,[[187.05,55.26],[187.04,2.71],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.18,5.9540186],[187.2,2.83394268],[187.21,8.93655545],[187.27,11.9373958],[187.39,20.89044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166328036,[[187.05,55.26],[187.04,2.71],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.13,2.83394268],[187.17,3.11966586],[187.18,5.9540186],[187.2,2.83394268],[187.21,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166328228,[[187.05,55.26],[187.04,2.71],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.13,4.46394268],[187.19,5.9540186],[187.2,2.83394268],[187.22,8.93655545],[187.65,47.20983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166328430,[[187.05,55.26],[187.04,2.71],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.13,4.46394268],[187.19,5.9540186],[187.2,2.83394268],[187.22,8.93655545],[187.28,333.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166328832,[[187.05,55.26],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04],[186.63,153.61533426]],[[187.13,1.63],[187.19,5.9540186],[187.2,2.83394268],[187.22,8.93655545],[187.28,333.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166329034,[[187.06,2.71],[187.05,55.26],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.13,1.63],[187.19,5.9540186],[187.2,2.83394268],[187.22,8.93655545],[187.28,333.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166329232,[[187.06,2.71],[187.05,55.26],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.13,1.63],[187.14,2.83394268],[187.19,5.9540186],[187.2,2.83394268],[187.22,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166331335,[[187.06,2.71],[187.05,55.26],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.13,1.63],[187.19,5.9540186],[187.2,2.83394268],[187.22,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166331532,[[187.06,2.71],[187.05,55.26],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.13,1.63],[187.19,5.9540186],[187.22,8.93655545],[187.33,2.83394268],[187.34,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166331835,[[187.06,2.71],[187.05,55.26],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.13,1.63],[187.19,5.9540186],[187.22,8.93655545],[187.33,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166331836,[[187.06,2.71],[187.05,55.26],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.13,1.63],[187.15,2.83394268],[187.19,5.9540186],[187.21,5.9],[187.22,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166332031,[[187.06,2.71],[187.05,55.26],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.13,1.63],[187.15,2.83394268],[187.18,5.9540186],[187.21,14.83655545],[187.26,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166332232,[[187.06,2.71],[187.05,55.26],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.13,1.63],[187.15,2.83394268],[187.18,5.9540186],[187.21,15.07655545],[187.25,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166332539,[[187.06,2.71],[187.05,55.26],[186.99,201.10884106],[186.98,361.91394268],[186.93,16.04]],[[187.13,1.63],[187.15,2.83394268],[187.19,5.9540186],[187.21,6.14],[187.22,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166333036,[[187.06,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.16,1.63],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86],[187.23,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166334640,[[187.06,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.16,1.63],[187.17,2.83394268],[187.2,5.9540186],[187.22,6.86],[187.23,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166335940,[[187.06,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.15,4.63985735],[187.16,1.63],[187.17,2.83394268],[187.2,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166336239,[[187.06,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.14,4.63985735],[187.16,1.63],[187.17,2.83394268],[187.2,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166336438,[[187.06,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.13,4.63985735],[187.16,1.63],[187.17,2.83394268],[187.2,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166336637,[[187.06,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.16,1.63],[187.17,2.83394268],[187.2,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166336638,[[187.06,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.12,4.63985735],[187.16,1.63],[187.17,2.83394268],[187.2,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166336840,[[187.07,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.11,4.63985735],[187.16,1.63],[187.17,2.83394268],[187.2,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166337037,[[187.08,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.16,1.63],[187.17,2.83394268],[187.2,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166337239,[[187.08,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.15,4.63913538],[187.16,1.63],[187.17,2.83394268],[187.2,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166337542,[[187.08,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.14,4.63913538],[187.16,1.63],[187.17,2.83394268],[187.2,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166337729,[[187.09,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.13,4.63913538],[187.16,1.63],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166337933,[[187.1,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.12,4.63913538],[187.16,1.63],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166338133,[[187.1,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.11,4.63913538],[187.16,1.63],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166339138,[[187.1,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.16,1.63],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86],[187.24,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166339339,[[187.1,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.14,1.63],[187.15,13.17308032],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166339639,[[187.07,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.13,6.26817687],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166339937,[[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08],[182.56,107.41891372]],[[187.12,4.63817687],[187.13,1.63],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166340137,[[187.08,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.12,4.63817687],[187.13,1.63],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166340528,[[187.09,2.71],[187.05,55.26],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.12,4.63817687],[187.13,1.63],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166341340,[[187.09,2.71],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.12,4.63817687],[187.14,1.63],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166341544,[[187.09,2.71],[187.05,104.36],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.11,4.63817687],[187.13,1.63],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166341735,[[187.09,2.71],[187.05,104.36],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.13,1.63],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86],[187.38,20.89044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166341931,[[187.09,2.71],[187.05,104.36],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.12,4.63765762],[187.13,1.63],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166342238,[[187.09,2.71],[187.05,104.36],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.11,4.63765762],[187.13,1.63],[187.17,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166342436,[[187.1,2.9],[187.05,104.36],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.13,1.63],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166342636,[[187.06,2.9],[187.05,104.36],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.12,4.63760564],[187.13,1.63],[187.16,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166342838,[[187.05,134.16],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.11,4.63760564],[187.13,1.63],[187.16,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166343039,[[187.09,2.9],[187.05,134.16],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.13,1.63],[187.16,2.83394268],[187.21,5.9540186],[187.22,6.86],[187.33,17.75568743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166343341,[[187.09,2.9],[187.05,134.16],[187.01,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.12,4.63737509],[187.13,1.63],[187.16,2.83394268],[187.21,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166343540,[[187.04,137.06],[186.99,201.10884106],[186.98,359.08],[186.63,162.79016329]],[[187.1,1.63],[187.11,4.63737509],[187.16,2.83394268],[187.2,5.9540186],[187.22,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166343735,[[187.04,137.06],[186.99,203.94278374],[186.98,359.08],[186.87,1538.38],[186.86,11.8461337]],[[187.1,1.63],[187.13,2.83394268],[187.2,8.78796128],[187.22,6.86],[187.8,70.814759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166343934,[[187.04,137.06],[186.99,203.94278374],[186.98,359.08],[186.9,8.91287874],[186.87,1538.38]],[[187.1,1.63],[187.13,2.83394268],[187.19,5.9540186],[187.2,2.83394268],[187.22,15.79655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166344436,[[187.04,137.06],[186.99,203.94278374],[186.98,359.08],[186.91,8.91287874],[186.87,1538.38]],[[187.1,1.63],[187.13,2.83394268],[187.19,5.9540186],[187.2,2.83394268],[187.22,15.79655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166346044,[[187.04,137.06],[186.99,203.94278374],[186.98,359.08],[186.91,8.91287874],[186.87,1538.38]],[[187.1,1.63],[187.13,2.83394268],[187.19,12.2740186],[187.2,2.83394268],[187.22,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166346643,[[187.04,137.06],[186.99,203.94278374],[186.98,359.08],[186.91,8.91287874],[186.87,1538.38]],[[187.13,2.83394268],[187.19,12.2740186],[187.2,2.83394268],[187.22,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166346644,[[187.05,2.9],[187.04,134.16],[186.99,203.94278374],[186.98,359.08],[186.91,8.91287874]],[[187.13,2.83394268],[187.14,1.63],[187.2,12.2340186],[187.22,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166346838,[[187.05,2.9],[187.04,134.16],[186.99,203.94278374],[186.98,359.08],[186.91,8.91287874]],[[187.12,4.63773367],[187.14,1.63],[187.16,2.83394268],[187.2,12.2340186],[187.22,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166347038,[[187.05,2.9],[187.04,134.16],[186.99,203.94278374],[186.98,359.08],[186.91,8.91287874]],[[187.11,4.63773367],[187.14,1.63],[187.16,2.83394268],[187.2,12.2340186],[187.22,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166347342,[[187.04,134.16],[186.99,203.94278374],[186.98,359.08],[186.91,8.91287874]],[[187.11,4.63773367],[187.14,1.63],[187.16,2.83394268],[187.2,12.2340186],[187.22,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166347343,[[187.07,2.9],[187.04,134.16],[186.99,203.94278374],[186.98,359.08],[186.91,8.91287874]],[[187.1,4.63773367],[187.14,1.63],[187.16,2.83394268],[187.19,5.9540186],[187.2,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166347534,[[187.07,2.9],[187.04,134.16],[186.99,203.94278374],[186.98,359.08],[186.91,8.91287874]],[[187.14,1.63],[187.16,2.83394268],[187.19,5.9540186],[187.2,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166347732,[[187.07,2.9],[187.04,134.16],[186.99,203.94278374],[186.98,359.08],[186.91,8.91287874]],[[187.13,13.16273171],[187.14,1.63],[187.16,2.83394268],[187.19,5.9540186],[187.2,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166347941,[[187.07,2.9],[187.04,134.16],[186.99,203.94278374],[186.98,359.08],[186.91,8.91287874]],[[187.12,4.63864059],[187.14,1.63],[187.16,2.83394268],[187.2,12.2340186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166348138,[[187.05,2.9],[187.04,134.16],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.19,2.83394268],[187.21,5.9540186],[187.24,8.93655545],[187.27,16.02],[187.29,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166348339,[[187.05,2.9],[187.04,136.99394268],[186.99,201.10884106],[186.98,359.08],[186.95,8.91287874]],[[187.18,13.16455726],[187.19,2.83394268],[187.25,5.3],[187.26,8.93655545],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166348534,[[187.05,2.9],[187.04,134.16],[186.99,201.10884106],[186.98,359.08],[186.96,8.91287874]],[[187.17,13.16455726],[187.19,2.83394268],[187.25,5.3],[187.26,8.93655545],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166348733,[[187.05,2.9],[187.04,136.99394268],[186.99,201.10884106],[186.98,359.08],[186.96,8.91287874]],[[187.16,4.63913856],[187.19,2.83394268],[187.25,5.3],[187.26,8.93655545],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166348939,[[187.05,2.9],[187.04,136.99394268],[186.99,201.10884106],[186.98,359.08],[186.96,8.91287874]],[[187.15,4.63913856],[187.19,2.83394268],[187.25,5.3],[187.26,8.93655545],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166349134,[[187.05,2.9],[187.04,136.99394268],[186.99,201.10884106],[186.98,359.08],[186.95,8.91287874]],[[187.14,4.63913856],[187.19,2.83394268],[187.25,14.23655545],[187.27,16.02],[187.3,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166349334,[[187.05,2.9],[187.04,134.16],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.13,4.63913856],[187.19,2.83394268],[187.24,8.93655545],[187.25,5.3],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166349644,[[187.05,2.9],[187.04,134.16],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.19,2.83394268],[187.25,5.3],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166349645,[[187.05,2.9],[187.04,134.16],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.19,2.83394268],[187.25,14.23655545],[187.27,16.02],[187.3,11.9373958],[187.35,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166349944,[[187.05,2.9],[187.04,134.16],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.18,13.14441575],[187.19,2.83394268],[187.25,14.23655545],[187.27,16.02],[187.3,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166350148,[[187.05,2.9],[187.04,134.16],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.17,13.14441575],[187.19,2.83394268],[187.24,17.66],[187.25,8.93655545],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166350445,[[187.05,2.9],[187.04,134.16],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.16,13.14441575],[187.19,2.83394268],[187.24,17.66],[187.25,8.93655545],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166350635,[[187.05,2.9],[187.04,134.16],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.15,8.46364547],[187.19,2.83394268],[187.24,17.66],[187.25,8.93655545],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166350835,[[187.05,2.9],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.14,4.64074237],[187.19,2.83394268],[187.24,17.66],[187.25,8.93655545],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166351037,[[187.07,2.9],[187.06,53.24],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.19,2.83394268],[187.24,17.66],[187.25,8.93655545],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166351038,[[187.07,2.9],[187.06,53.24],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.13,4.64074237],[187.19,2.83394268],[187.24,17.66],[187.25,8.93655545],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166351232,[[187.07,2.9],[187.06,53.24],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.19,2.83394268],[187.24,17.66],[187.25,8.93655545],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166351434,[[187.07,2.9],[187.06,53.24],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.18,13.15568852],[187.19,2.83394268],[187.24,17.66],[187.25,8.93655545],[187.27,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166351637,[[187.07,2.9],[187.06,53.24],[187.02,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.17,13.15568852],[187.19,2.83394268],[187.25,8.93655545],[187.3,27.9573958],[187.42,1539.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166351849,[[187.07,2.9],[187.06,53.24],[187.05,2.83394268],[186.99,201.10884106],[186.98,359.08]],[[187.16,13.15568852],[187.19,2.83394268],[187.26,24.89655545],[187.3,16.02],[187.31,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166352140,[[187.07,2.9],[187.06,53.24],[187.05,2.83394268],[186.99,217.14884106],[186.98,367.99287874]],[[187.15,4.6446934],[187.25,8.93655545],[187.28,359.2],[187.3,27.9573958],[187.39,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166352347,[[187.12,2.9],[187.11,2.83394268],[187.06,53.24],[187.03,24.95287874],[186.99,201.10884106]],[[187.25,2.87],[187.28,2.83394268],[187.3,8.93655545],[187.35,11.9373958],[187.39,681.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166352547,[[187.14,5.73394268],[187.13,105.96],[187.07,2.83394268],[187.05,16.04],[187.04,8.91287874]],[[187.24,8.51215181],[187.25,2.87],[187.28,2.83394268],[187.32,8.93655545],[187.37,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166352844,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.07,2.83394268],[187.05,24.95287874]],[[187.25,2.87],[187.28,2.83394268],[187.33,8.93655545],[187.34,11.82],[187.37,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166353041,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.24,8.51092291],[187.25,2.87],[187.28,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166353247,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.25,2.87],[187.28,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166353439,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.24,8.51209569],[187.25,2.87],[187.28,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166353640,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.25,2.87],[187.28,2.83394268],[187.33,8.93655545],[187.34,11.82],[187.63,38.35799446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166353839,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.24,8.51209481],[187.25,2.87],[187.28,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166354046,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.25,2.87],[187.28,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166354244,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.24,8.51456677],[187.25,2.87],[187.28,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166354544,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.23,3.82681108],[187.25,2.87],[187.28,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166354746,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.25,2.87],[187.28,2.83394268],[187.33,8.93655545],[187.34,11.82],[187.7,47.20983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166355045,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.24,8.51329449],[187.25,2.87],[187.28,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166355242,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.23,3.82735287],[187.25,2.87],[187.28,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166355441,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.25,2.87],[187.28,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166355743,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.24,8.51358762],[187.25,2.87],[187.33,8.93655545],[187.34,11.82],[187.9,70.814759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166355934,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.23,3.82748665],[187.25,2.87],[187.29,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166356135,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.25,2.87],[187.29,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166356341,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,11.74682142]],[[187.25,2.87],[187.29,2.83394268],[187.34,20.75655545],[187.38,16.02],[187.39,693.1573958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166356947,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.24,3.8271746],[187.25,2.87],[187.29,2.83394268],[187.34,20.75655545],[187.38,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166357240,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.24,4.68536969],[187.25,2.87],[187.29,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166357446,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.25,2.87],[187.29,2.83394268],[187.33,8.93655545],[187.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166357743,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.24,8.51038356],[187.25,2.87],[187.28,0.92988457],[187.29,2.83394268],[187.33,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166357945,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[187.07,2.83394268]],[[187.25,2.87],[187.28,0.92988457],[187.29,2.83394268],[187.33,8.93655545],[190.41,82.61721884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166358144,[[187.15,2.9],[187.14,2.83394268],[187.13,105.96],[187.11,359.2],[186.64,1847.02]],[[187.24,8.51038356],[187.28,0.92988457],[187.29,2.83394268],[187.33,8.93655545],[189.01,70.814759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166358334,[[187.15,2.9],[187.13,105.96],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.23,6.69626283],[187.28,0.92988457],[187.29,2.83394268],[187.33,8.93655545],[187.8,59.01229917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166358536,[[187.15,2.9],[187.13,105.96],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.23,2.87],[187.28,0.92988457],[187.29,2.83394268],[187.33,8.93655545],[187.62,38.35799446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166358737,[[187.15,2.9],[187.13,105.96],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.23,2.87],[187.26,2.83394268],[187.28,0.92988457],[187.33,11.77049813],[187.62,38.35799446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166358941,[[187.16,133.76],[187.15,2.9],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.23,2.87],[187.26,2.83394268],[187.28,0.92988457],[187.32,8.93655545],[187.33,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166359542,[[187.16,133.76],[187.15,2.9],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.23,2.87],[187.26,2.83394268],[187.27,4.47506738],[187.28,0.92988457],[187.32,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166360245,[[187.16,133.76],[187.15,2.9],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.23,2.87],[187.26,2.83394268],[187.28,5.40495195],[187.33,11.77049813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166360445,[[187.15,136.64],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874],[186.9,5.34]],[[187.23,2.87],[187.26,2.83394268],[187.28,5.40495195],[187.33,11.77049813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166360744,[[187.15,136.64],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874],[186.9,5.34]],[[187.23,2.87],[187.26,2.83394268],[187.28,5.40495195],[187.33,11.77049813],[187.56,35.18348951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166361048,[[187.15,136.64],[187.11,362.03394268],[187.05,24.95287874],[187.0,11.8461337],[186.99,201.10884106]],[[187.23,2.87],[187.26,2.83394268],[187.28,0.92988457],[187.29,4.47506738],[187.34,20.75655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166361243,[[187.15,133.74],[187.11,362.03394268],[187.05,24.95287874],[187.0,11.8461337],[186.99,201.10884106]],[[187.23,2.87],[187.26,2.83394268],[187.28,0.92988457],[187.29,4.47506738],[187.34,20.75655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166361442,[[187.16,2.9],[187.15,133.74],[187.11,362.03394268],[187.05,24.95287874],[187.0,11.8461337]],[[187.23,2.87],[187.26,2.83394268],[187.28,0.92988457],[187.29,4.47506738],[187.34,20.75655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166361945,[[187.16,2.9],[187.15,133.74],[187.11,362.03394268],[187.05,24.95287874],[187.0,11.8461337]],[[187.23,2.87],[187.28,3.76382725],[187.29,4.47506738],[187.34,20.75655545],[188.27,103.27152355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166362146,[[187.16,2.9],[187.15,133.74],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.23,2.87],[187.28,3.76382725],[187.29,4.47506738],[187.34,20.75655545],[187.64,38.35799446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166362341,[[187.16,2.9],[187.15,133.74],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.23,2.87],[187.28,3.76382725],[187.29,4.47506738],[187.34,20.75655545],[187.56,35.18348951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166362742,[[187.16,2.9],[187.15,133.74],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.23,2.87],[187.28,3.76382725],[187.29,4.47506738],[187.33,2.83394268],[187.34,20.75655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166363247,[[187.16,2.9],[187.15,133.74],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.23,2.87],[187.28,3.76382725],[187.29,4.47506738],[187.34,20.75655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166363248,[[187.16,2.9],[187.15,133.74],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.23,2.76],[187.28,3.76382725],[187.29,4.47506738],[187.34,20.75655545],[187.63,38.35799446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166363746,[[187.16,2.9],[187.15,133.74],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.23,2.36],[187.28,3.76382725],[187.29,4.47506738],[187.34,20.75655545],[187.63,38.35799446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166363947,[[187.16,2.9],[187.15,133.74],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.23,2.36],[187.28,3.76382725],[187.29,4.47506738],[187.34,20.75655545],[187.56,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166364148,[[187.16,2.9],[187.15,133.74],[187.11,362.03394268],[187.05,16.04],[187.03,9.84297456]],[[187.23,2.36],[187.28,3.76382725],[187.29,4.47506738],[187.34,20.75655545],[187.56,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166365250,[[187.16,2.9],[187.15,133.74],[187.11,362.03394268],[187.05,16.04],[187.03,9.84297456]],[[187.23,2.22],[187.28,3.76382725],[187.29,4.47506738],[187.34,20.75655545],[187.56,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166365851,[[187.16,2.9],[187.15,133.74],[187.11,362.03394268],[187.05,16.04],[187.04,8.91287874]],[[187.28,3.60382725],[187.3,4.47506738],[187.34,11.82],[187.35,8.93655545],[187.39,681.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166366050,[[187.18,2.9],[187.17,2.83394268],[187.15,133.74],[187.11,375.24],[187.07,2.83394268]],[[187.27,13.00629136],[187.3,4.47506738],[187.34,2.83394268],[187.35,8.93655545],[187.39,681.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166366051,[[187.18,2.9],[187.17,2.83394268],[187.15,133.74],[187.11,375.24],[187.07,2.83394268]],[[187.27,13.00629136],[187.3,4.47506738],[187.34,2.83394268],[187.35,8.93655545],[187.39,359.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166366352,[[187.18,2.9],[187.17,2.83394268],[187.15,133.74],[187.11,375.24],[187.07,2.83394268]],[[187.33,4.47506738],[187.34,3.76361609],[187.38,8.93655545],[187.39,359.22],[187.4,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166366647,[[187.18,2.9],[187.17,2.83394268],[187.15,133.74],[187.11,375.24],[187.08,8.91287874]],[[187.32,3.80791056],[187.34,8.23868347],[187.39,368.15655545],[187.4,17.52],[187.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166366849,[[187.18,2.9],[187.17,2.83394268],[187.15,133.74],[187.11,375.24],[187.09,8.91287874]],[[187.34,3.76361609],[187.35,4.47506738],[187.39,359.22],[187.4,17.52],[187.41,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166367042,[[187.18,2.9],[187.17,2.83394268],[187.15,133.74],[187.11,375.24],[187.09,8.91287874]],[[187.34,3.76361609],[187.36,4.47506738],[187.39,359.22],[187.4,17.52],[187.41,8.93655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166367247,[[187.18,2.9],[187.15,133.74],[187.11,375.24],[187.1,8.91287874],[186.52,71.61260915]],[[187.33,2.87],[187.34,3.76361609],[187.37,4.47506738],[187.39,359.22],[187.4,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166367449,[[187.2,2.9],[187.19,2.83394268],[187.15,133.74],[187.11,375.24],[187.09,8.91287874]],[[187.33,2.87],[187.34,3.76361609],[187.37,4.47506738],[187.39,359.22],[187.4,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166368251,[[187.2,2.9],[187.19,2.83394268],[187.15,133.74],[187.11,375.24],[187.08,8.91287874]],[[187.33,2.87],[187.34,3.76361609],[187.37,4.47506738],[187.39,359.22],[187.4,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166368452,[[187.2,2.9],[187.19,2.83394268],[187.15,133.74],[187.11,375.24],[187.08,8.91287874]],[[187.33,2.87],[187.34,3.76361609],[187.36,4.47506738],[187.39,359.22],[187.4,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166368951,[[187.2,2.9],[187.19,2.83394268],[187.15,133.74],[187.11,375.24],[187.08,8.91287874]],[[187.33,2.87],[187.34,2.83394268],[187.36,4.47506738],[187.39,359.22],[187.4,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166369150,[[187.2,2.9],[187.19,2.83394268],[187.15,133.74],[187.11,375.24],[187.08,8.91287874]],[[187.33,2.87],[187.34,2.83394268],[187.37,4.47506738],[187.39,359.22],[187.4,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166370952,[[187.2,2.9],[187.19,2.83394268],[187.15,133.74],[187.11,375.24],[187.08,8.91287874]],[[187.33,2.87],[187.34,2.83394268],[187.38,4.47506738],[187.39,359.22],[187.4,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166371653,[[187.2,2.9],[187.19,2.83394268],[187.15,133.74],[187.11,375.24],[187.07,11.74682142]],[[187.33,2.87],[187.34,2.83394268],[187.37,4.47506738],[187.39,359.22],[187.4,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166371956,[[187.12,2.87],[187.11,359.2],[187.09,16.04],[187.07,2.83394268],[187.05,8.91287874]],[[187.3,2.65],[187.31,2.83394268],[187.36,4.47506738],[187.37,16.02],[187.39,359.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166372154,[[187.14,2.87],[187.13,136.31394268],[187.11,359.2],[187.09,16.04],[187.03,8.91287874]],[[187.27,2.65],[187.28,2.83394268],[187.34,4.47506738],[187.37,16.02],[187.39,368.15655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166372456,[[187.15,133.48],[187.14,2.87],[187.13,2.83394268],[187.11,359.2],[187.09,16.04]],[[187.27,2.65],[187.28,2.83394268],[187.33,4.47506738],[187.37,16.02],[187.39,368.15655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166372755,[[187.16,2.87],[187.15,133.48],[187.13,2.83394268],[187.11,359.2],[187.09,16.04]],[[187.27,2.65],[187.28,2.83394268],[187.33,4.47506738],[187.37,16.02],[187.39,368.15655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166373348,[[187.16,2.87],[187.15,133.48],[187.13,2.83394268],[187.11,359.2],[187.09,16.04]],[[187.27,2.65],[187.28,2.83394268],[187.33,2.83394268],[187.34,4.47506738],[187.37,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166373553,[[187.16,2.87],[187.15,133.48],[187.13,2.83394268],[187.11,359.2],[187.09,16.04]],[[187.27,2.65],[187.28,2.83394268],[187.34,4.47506738],[187.37,16.02],[187.55,26.23044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166373754,[[187.16,2.87],[187.15,133.48],[187.13,2.83394268],[187.11,359.2],[187.09,16.04]],[[187.27,2.65],[187.28,2.83394268],[187.34,4.47506738],[187.37,16.02],[187.52,540.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166374055,[[187.16,2.87],[187.15,133.48],[187.13,2.83394268],[187.11,359.2],[187.09,16.04]],[[187.27,2.65],[187.28,2.83394268],[187.34,4.47506738],[187.38,16.02],[187.52,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166374254,[[187.16,2.87],[187.15,133.48],[187.13,2.83394268],[187.11,359.2],[187.09,16.04]],[[187.27,2.65],[187.28,2.83394268],[187.33,4.47506738],[187.38,16.02],[187.44,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166375453,[[187.16,2.87],[187.15,133.48],[187.13,2.83394268],[187.11,359.2],[187.09,16.04]],[[187.27,2.65],[187.28,2.83394268],[187.33,4.47506738],[187.38,24.95655545],[187.39,359.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166375754,[[187.16,2.87],[187.15,133.48],[187.13,2.83394268],[187.11,359.2],[187.09,16.04]],[[187.27,2.65],[187.28,2.83394268],[187.32,4.47506738],[187.38,24.95655545],[187.39,359.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166376055,[[187.16,136.25],[187.11,359.2],[187.1,2.83394268],[187.08,16.04]],[[187.27,2.65],[187.28,2.83394268],[187.32,10.03506738],[187.33,2.83394268],[187.38,24.95655545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166376254,[[187.16,136.25],[187.11,359.2],[187.1,2.83394268],[187.08,16.04]],[[187.27,2.65],[187.28,2.83394268],[187.32,10.03506738],[187.33,2.83394268],[187.36,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166376652,[[187.16,136.25],[187.11,359.2],[187.1,2.83394268],[187.08,16.04],[186.61,47.74173943]],[[187.27,2.65],[187.28,2.83394268],[187.32,10.03506738],[187.33,2.83394268],[187.36,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166377052,[[187.16,136.25],[187.11,359.2],[187.1,2.83394268],[187.08,16.04],[186.92,5.34]],[[187.27,2.65],[187.28,2.83394268],[187.32,10.03506738],[187.33,2.83394268],[187.36,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166378355,[[187.16,136.25],[187.11,359.2],[187.1,2.83394268],[187.08,16.04],[186.92,5.34]],[[187.27,2.65],[187.28,2.83394268],[187.32,10.03506738],[187.33,2.83394268],[187.34,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166378557,[[187.16,136.25],[187.11,359.2],[187.1,2.83394268],[187.08,16.04],[186.92,5.34]],[[187.26,4.51410979],[187.28,2.83394268],[187.32,10.03506738],[187.33,2.83394268],[187.34,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166378752,[[187.17,2.87],[187.16,133.38],[187.11,359.2],[187.1,2.83394268],[187.08,16.04]],[[187.25,7.16410979],[187.28,2.83394268],[187.32,10.03506738],[187.33,2.83394268],[187.35,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166378952,[[187.17,2.87],[187.16,133.38],[187.11,359.2],[187.1,2.83394268],[187.08,16.04]],[[187.24,4.51410979],[187.25,2.65],[187.28,2.83394268],[187.32,10.03506738],[187.35,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166379268,[[187.17,2.87],[187.16,133.38],[187.11,359.2],[187.1,2.83394268],[187.08,16.04]],[[187.25,2.65],[187.28,2.83394268],[187.32,10.03506738],[187.34,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166379454,[[187.17,2.87],[187.16,133.38],[187.11,359.2],[187.1,2.83394268],[187.08,16.04]],[[187.24,4.5145846],[187.25,2.65],[187.28,2.83394268],[187.32,10.03506738],[187.34,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166379653,[[187.17,2.87],[187.16,133.38],[187.11,359.2],[187.1,2.83394268],[187.08,16.04]],[[187.25,2.65],[187.28,2.83394268],[187.32,10.03506738],[187.34,5.9464783],[188.66,82.61721884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166379852,[[187.17,2.87],[187.16,133.38],[187.11,359.2],[187.1,2.83394268],[187.08,16.04]],[[187.24,4.51458157],[187.25,2.65],[187.28,2.83394268],[187.32,10.03506738],[187.34,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166380160,[[187.17,2.87],[187.1,2.83394268],[187.08,16.04]],[[187.23,4.5149416],[187.25,2.65],[187.28,2.83394268],[187.32,4.47506738],[187.34,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166380351,[[187.17,2.87],[187.1,2.83394268],[187.08,16.04],[185.19,71.61260915],[180.23,134.27364216]],[[187.25,2.65],[187.28,2.83394268],[187.32,4.47506738],[187.34,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166380555,[[187.17,2.87],[187.1,2.83394268],[187.08,16.04],[185.19,71.61260915],[180.23,134.27364216]],[[187.24,4.51529376],[187.25,2.65],[187.28,2.83394268],[187.32,4.47506738],[187.34,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166380853,[[187.17,2.87],[187.1,2.83394268],[187.08,16.04],[185.19,71.61260915],[180.23,134.27364216]],[[187.25,2.65],[187.28,2.83394268],[187.34,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166380854,[[187.17,2.87],[187.1,2.83394268],[187.08,16.04],[185.19,71.61260915],[180.23,134.27364216]],[[187.23,4.51529376],[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.34,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166381056,[[187.17,2.87],[187.1,2.83394268],[187.08,16.04],[185.19,71.61260915],[180.23,134.27364216]],[[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.34,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166381255,[[187.17,2.87],[187.1,2.83394268],[187.08,16.04],[185.19,71.61260915],[180.23,134.27364216]],[[187.24,4.51586002],[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.34,5.9464783]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166381554,[[187.17,2.87],[187.1,2.83394268],[187.03,16.04],[186.01,310.0],[185.19,71.61260915]],[[187.23,4.51586002],[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.33,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166381757,[[187.17,2.87],[187.1,2.83394268],[187.03,16.04],[186.01,310.0],[185.19,71.61260915]],[[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.33,2.83394268],[190.73,82.61721884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166381951,[[187.17,2.87],[187.1,2.83394268],[187.03,24.95287874],[186.98,11.8461337],[186.8,45.63533426]],[[187.24,4.51612689],[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.33,2.83394268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166382147,[[187.17,2.87],[187.1,2.83394268],[187.03,24.95287874],[186.98,11.8461337],[186.93,14.80766713]],[[187.23,4.51612689],[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.33,8.78042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166382348,[[187.17,2.87],[187.1,2.83394268],[187.03,24.95287874],[186.98,11.8461337],[186.93,14.80766713]],[[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.33,8.78042098],[187.59,29.84348951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166382553,[[187.17,2.87],[187.1,2.83394268],[187.03,24.95287874],[186.98,11.8461337],[186.93,14.80766713]],[[187.24,4.51707332],[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.33,8.78042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166382856,[[187.17,2.87],[187.1,2.83394268],[187.03,24.95287874],[186.98,11.8461337],[186.93,14.80766713]],[[187.23,4.51707332],[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.33,8.78042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166383051,[[187.17,2.87],[187.1,2.83394268],[187.03,24.95287874],[186.98,11.8461337],[186.93,14.80766713]],[[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.33,8.78042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166383251,[[187.17,2.87],[187.1,2.83394268],[187.03,24.95287874],[187.0,62.0],[186.98,11.8461337]],[[187.24,4.51758041],[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.33,8.78042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166383459,[[187.17,2.87],[187.1,2.83394268],[187.03,24.95287874],[187.0,62.0],[186.98,11.8461337]],[[187.23,4.51797125],[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.33,8.78042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166383647,[[187.17,2.87],[187.1,2.83394268],[187.03,24.95287874],[187.0,62.0],[186.98,11.8461337]],[[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.33,8.78042098],[187.93,70.814759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166383852,[[187.17,2.87],[187.1,2.83394268],[187.03,24.95287874],[187.0,62.0],[186.98,11.8461337]],[[187.24,4.51797236],[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.33,8.78042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166384055,[[187.17,2.87],[187.1,2.83394268],[187.03,24.95287874],[187.0,62.0],[186.98,11.8461337]],[[187.23,4.51797236],[187.25,2.65],[187.28,2.83394268],[187.31,4.47506738],[187.33,8.78042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166384356,[[187.17,2.87],[187.1,2.83394268],[187.05,16.04],[187.03,8.91287874],[187.0,62.0]],[[187.22,4.51900725],[187.25,2.65],[187.28,2.83394268],[187.3,4.47506738],[187.33,8.78042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166384556,[[187.17,2.87],[187.1,2.83394268],[187.05,16.04],[187.03,8.91287874],[187.0,62.0]],[[187.25,2.65],[187.28,2.83394268],[187.3,4.47506738],[187.33,8.78042098],[187.5,26.23044265]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166384748,[[187.17,2.87],[187.1,2.83394268],[187.05,16.04],[187.03,8.91287874],[187.0,62.0]],[[187.24,4.51906485],[187.25,2.65],[187.28,2.83394268],[187.3,4.47506738],[187.33,8.78042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166384953,[[187.17,2.87],[187.1,2.83394268],[187.05,16.04],[187.03,8.91287874],[187.0,62.0]],[[187.23,4.51906485],[187.25,2.65],[187.28,2.83394268],[187.3,4.47506738],[187.33,8.78042098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166385153,[[187.05,16.04],[187.03,8.91287874],[186.8,45.63533426],[186.23,95.48347886],[184.91,65.64489172]],[[187.22,4.51906485],[187.25,2.65],[187.3,4.47506738],[187.33,5.9464783],[187.39,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166385456,[[187.09,2.87],[187.08,16.04],[187.03,8.91287874],[186.81,5.34],[186.8,45.63533426]],[[187.25,2.65],[187.3,4.47506738],[187.33,5.9464783],[187.39,16.02],[187.57,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166385757,[[187.09,2.87],[187.08,16.04],[187.03,8.91287874],[186.81,5.34],[186.8,45.63533426]],[[187.24,4.51948345],[187.25,2.65],[187.3,4.47506738],[187.33,5.9464783],[187.39,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166385953,[[187.09,2.87],[187.08,16.04],[187.03,8.91287874],[186.81,5.34],[186.8,45.63533426]],[[187.23,4.51948345],[187.25,2.65],[187.3,4.47506738],[187.33,5.9464783],[187.39,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166386154,[[187.09,2.87],[187.08,16.04],[187.03,8.91287874],[186.81,5.34],[186.8,45.63533426]],[[187.25,2.65],[187.3,4.47506738],[187.33,5.9464783],[187.39,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166386354,[[187.09,2.87],[187.04,16.04],[187.03,8.91287874],[186.81,5.34],[186.8,45.63533426]],[[187.24,4.48128743],[187.25,2.65],[187.3,4.47506738],[187.33,5.9464783],[187.39,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166386555,[[187.09,2.87],[187.04,16.04],[187.03,8.91287874],[186.81,5.34],[186.8,45.63533426]],[[187.23,7.13128743],[187.3,4.47506738],[187.32,5.9464783],[187.39,16.02],[187.72,47.20983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166386854,[[187.09,2.87],[187.04,16.04],[187.03,8.91287874],[186.81,5.34],[186.8,45.63533426]],[[187.23,2.65],[187.3,4.47506738],[187.32,5.9464783],[187.39,16.02],[187.72,47.20983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166387161,[[187.09,2.87],[187.04,16.04],[187.03,8.91287874],[186.81,5.34],[186.8,45.63533426]],[[187.22,4.48319107],[187.23,2.65],[187.3,4.47506738],[187.32,5.9464783],[187.39,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166387456,[[187.14,2.87],[187.13,16.04],[187.07,8.91287874],[187.02,11.8461337],[187.0,16.02]],[[187.33,4.46669888],[187.36,3.07154568],[187.39,8.93655545],[187.42,16.02],[187.44,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166387652,[[187.15,18.91],[187.08,8.91287874],[187.03,11.8461337],[187.0,16.02],[186.98,14.80766713]],[[187.32,12.82411968],[187.39,8.93655545],[187.42,16.02],[187.44,11.9373958],[187.49,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166387849,[[187.16,2.87],[187.15,16.04],[187.09,8.91287874],[187.04,11.8461337],[187.0,16.02]],[[187.31,12.82411968],[187.4,8.93655545],[187.42,16.02],[187.46,11.9373958],[187.5,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166388058,[[187.16,2.87],[187.15,16.04],[187.09,8.91287874],[187.04,11.8461337],[187.0,16.02]],[[187.3,4.48207238],[187.41,8.93655545],[187.42,16.02],[187.46,11.9373958],[187.51,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166388261,[[187.16,2.87],[187.15,16.04],[187.12,5.93394086],[187.1,8.91287874],[187.05,11.8461337]],[[187.29,4.48207238],[187.41,8.93655545],[187.42,16.02],[187.46,11.9373958],[187.5,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166388457,[[187.16,2.87],[187.15,16.04],[187.12,5.93394086],[187.1,8.91287874],[187.05,11.8461337]],[[187.28,4.48207238],[187.41,8.93655545],[187.45,16.02],[187.46,11.9373958],[187.51,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166388659,[[187.16,2.87],[187.13,16.04],[187.12,5.93394086],[187.1,8.91287874],[187.05,11.8461337]],[[187.41,8.93655545],[187.45,16.02],[187.46,11.9373958],[187.51,14.92174475],[187.78,47.20983933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166388852,[[187.16,2.87],[187.13,16.04],[187.12,5.93394086],[187.1,8.91287874],[187.05,11.8461337]],[[187.4,12.15428081],[187.41,8.93655545],[187.45,16.02],[187.46,11.9373958],[187.51,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166389053,[[187.16,2.87],[187.13,16.04],[187.12,5.93394086],[187.1,8.91287874],[187.05,11.8461337]],[[187.39,12.15428081],[187.41,8.93655545],[187.45,16.02],[187.46,11.9373958],[187.51,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166389257,[[187.16,2.87],[187.13,21.97394086],[187.1,8.91287874],[187.05,11.8461337],[186.52,71.61260915]],[[187.38,12.15428081],[187.41,8.93655545],[187.45,16.02],[187.46,11.9373958],[187.51,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166389551,[[187.16,2.87],[187.13,21.97394086],[187.1,8.91287874],[187.05,11.8461337],[186.52,71.61260915]],[[187.36,1.34],[187.37,12.15428081],[187.41,8.93655545],[187.45,16.02],[187.46,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166389752,[[187.16,2.87],[187.12,21.97394086],[187.09,8.91287874],[187.04,11.8461337],[186.52,71.61260915]],[[187.35,4.48225],[187.4,8.93655545],[187.41,16.02],[187.45,11.9373958],[188.34,103.27152355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166389958,[[187.16,2.87],[187.11,5.93394086],[187.09,8.91287874],[187.04,11.8461337],[187.0,16.02]],[[187.33,1.34],[187.34,12.15711174],[187.39,24.95655545],[187.44,11.9373958],[187.49,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166390262,[[187.16,2.87],[187.1,5.93394086],[187.08,8.91287874],[187.02,11.8461337],[187.0,16.02]],[[187.31,1.34],[187.32,12.15711174],[187.37,8.93655545],[187.39,16.02],[187.42,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166390460,[[187.16,2.87],[187.1,5.93394086],[187.07,8.91287874],[187.02,11.8461337],[187.0,16.02]],[[187.29,1.34],[187.3,9.04541925],[187.37,8.93655545],[187.39,16.02],[187.42,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166390660,[[187.16,2.87],[187.1,5.93394086],[187.07,8.91287874],[187.02,11.8461337],[187.0,16.02]],[[187.28,9.04541925],[187.37,8.93655545],[187.39,16.02],[187.42,11.9373958],[187.6,29.84348951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166390959,[[187.16,2.87],[187.11,16.04],[187.1,5.93394086],[187.08,8.91287874],[187.02,11.8461337]],[[187.27,5.82225],[187.37,8.93655545],[187.39,16.02],[187.42,11.9373958],[187.6,29.84348951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166391260,[[187.16,2.87],[187.11,21.97394086],[187.08,8.91287874],[187.03,11.8461337],[186.98,14.80766713]],[[187.26,4.48225],[187.27,1.34],[187.37,8.93655545],[187.41,16.02],[187.42,11.9373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166391454,[[187.16,2.87],[187.09,16.04],[187.07,8.91287874],[187.02,11.8461337],[186.97,14.80766713]],[[187.26,4.48225],[187.27,1.34],[187.36,8.93655545],[187.41,27.9573958],[187.46,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166392258,[[187.16,2.87],[187.09,16.04],[187.08,8.91287874],[187.03,11.8461337],[186.98,14.80766713]],[[187.26,4.48225],[187.27,1.34],[187.36,8.93655545],[187.41,27.9573958],[187.46,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166393062,[[187.16,2.87],[187.09,16.04],[187.08,8.91287874],[187.03,11.8461337],[186.98,14.80766713]],[[187.25,4.4933407],[187.27,1.34],[187.36,8.93655545],[187.41,27.9573958],[187.46,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166393364,[[187.16,2.87],[187.09,16.04],[187.08,8.91287874],[187.03,11.8461337],[186.98,14.80766713]],[[187.24,4.4933407],[187.27,1.34],[187.35,8.93655545],[187.4,11.9373958],[187.41,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166393551,[[187.16,2.87],[187.09,16.04],[187.08,8.91287874],[187.03,11.8461337],[186.98,14.80766713]],[[187.23,4.49544571],[187.35,8.93655545],[187.4,11.9373958],[187.44,16.02],[189.58,59.01229917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166393757,[[187.16,2.87],[187.09,16.04],[187.08,8.91287874],[187.03,11.8461337],[186.98,14.80766713]],[[187.25,1.34],[187.35,8.93655545],[187.4,11.9373958],[187.44,16.02],[188.3,103.27152355]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166394056,[[187.16,2.87],[187.09,16.04],[187.08,8.91287874],[187.03,11.8461337],[186.98,14.80766713]],[[187.24,4.49544461],[187.25,1.34],[187.35,8.93655545],[187.4,11.9373958],[187.44,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166394363,[[187.16,2.87],[187.09,24.95287874],[187.04,11.8461337],[186.99,14.80766713]],[[187.23,4.4976115],[187.25,1.34],[187.35,8.93655545],[187.4,11.9373958],[187.44,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166394557,[[187.16,2.87],[187.09,24.95287874],[187.04,11.8461337],[186.99,14.80766713],[186.94,20.73073398]],[[187.25,1.34],[187.35,8.93655545],[187.4,11.9373958],[187.44,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166394758,[[187.16,2.87],[187.09,24.95287874],[187.04,11.8461337],[186.99,14.80766713],[186.94,20.73073398]],[[187.24,4.4976115],[187.25,1.34],[187.35,8.93655545],[187.4,11.9373958],[187.44,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166395061,[[187.16,2.87],[187.09,24.95287874],[187.04,11.8461337],[186.99,14.80766713],[186.94,20.73073398]],[[187.23,4.4976115],[187.25,1.34],[187.35,8.93655545],[187.4,11.9373958],[187.44,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166395263,[[187.16,2.87],[187.09,24.95287874],[187.04,11.8461337],[186.99,14.80766713],[186.94,20.73073398]],[[187.25,1.34],[187.34,8.93655545],[187.4,11.9373958],[187.44,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166395559,[[187.16,2.87],[187.09,24.95287874],[187.04,11.8461337],[186.99,14.80766713],[186.94,20.73073398]],[[187.24,4.50020305],[187.25,1.34],[187.35,8.93655545],[187.4,11.9373958],[187.44,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166395760,[[187.16,2.87],[187.09,24.95287874],[187.04,11.8461337],[186.99,14.80766713],[186.94,20.73073398]],[[187.23,4.50020305],[187.25,1.34],[187.34,8.93655545],[187.4,11.9373958],[187.44,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166395961,[[187.16,2.87],[187.09,24.95287874],[187.04,11.8461337],[186.99,14.80766713],[186.94,20.73073398]],[[187.25,1.34],[187.34,8.93655545],[187.4,11.9373958],[187.44,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166396162,[[187.16,2.87],[187.1,8.91287874],[187.05,27.8861337],[186.99,14.80766713],[186.94,20.73073398]],[[187.24,8.32346909],[187.25,1.34],[187.34,8.93655545],[187.39,11.9373958],[187.44,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166396458,[[187.16,2.87],[187.09,8.91287874],[187.05,16.04],[187.04,11.8461337],[187.0,14.80766713]],[[187.23,8.3238286],[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.44,30.94174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166396663,[[187.16,2.87],[187.09,8.91287874],[187.05,16.04],[187.04,11.8461337],[186.99,14.80766713]],[[187.22,4.50020305],[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.44,30.94174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166396864,[[187.16,2.87],[187.09,8.91287874],[187.05,16.04],[187.04,11.8461337],[186.99,14.80766713]],[[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.44,30.94174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166397064,[[187.16,2.87],[187.09,8.91287874],[187.05,16.04],[187.04,11.8461337],[186.99,14.80766713]],[[187.24,8.32665621],[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.44,30.94174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166397264,[[187.16,2.87],[187.1,8.91287874],[187.05,27.8861337],[187.0,14.80766713],[186.95,20.73073398]],[[187.23,8.32925066],[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.43,14.92174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166397464,[[187.16,2.87],[187.1,8.91287874],[187.07,16.04],[187.05,11.8461337],[187.0,14.80766713]],[[187.22,4.50600733],[187.25,1.34],[187.33,8.93655545],[187.39,11.9373958],[187.43,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166397662,[[187.16,2.87],[187.1,8.91287874],[187.07,16.04],[187.05,11.8461337],[186.99,14.80766713]],[[187.21,4.50650045],[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.43,30.94174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166397864,[[187.16,2.87],[187.1,8.91287874],[187.07,16.04],[187.05,11.8461337],[187.0,14.80766713]],[[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.43,30.94174475],[187.56,29.84348951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166398167,[[187.16,2.87],[187.1,8.91287874],[187.07,16.04],[187.05,11.8461337],[187.0,14.80766713]],[[187.24,12.8816161],[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.43,30.94174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166398359,[[187.16,2.87],[187.1,8.91287874],[187.07,16.04],[187.05,11.8461337],[187.0,14.80766713]],[[187.23,8.33252783],[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.43,30.94174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166398562,[[187.16,2.87],[187.1,8.91287874],[187.06,16.04],[187.05,11.8461337],[187.0,14.80766713]],[[187.22,4.50637762],[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.43,30.94174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166398761,[[187.16,2.87],[187.1,8.91287874],[187.06,16.04],[187.05,11.8461337],[187.0,14.80766713]],[[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.43,30.94174475],[187.55,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166398961,[[187.16,2.87],[187.1,8.91287874],[187.06,16.04],[187.05,11.8461337],[187.0,14.80766713]],[[187.24,12.88193034],[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.43,30.94174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166399261,[[187.16,2.87],[187.1,8.91287874],[187.06,16.04],[187.05,11.8461337],[187.0,14.80766713]],[[187.23,8.33273126],[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.43,30.94174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166399461,[[187.16,2.87],[187.1,8.91287874],[187.06,16.04],[187.05,11.8461337],[187.0,14.80766713]],[[187.22,4.50648739],[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.43,30.94174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166399661,[[187.16,2.87],[187.1,8.91287874],[187.06,16.04],[187.05,11.8461337],[187.0,14.80766713]],[[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.43,30.94174475]]]
["bitfinex-derivatives","SOLF0:USTF0",1756166399867,[[187.16,2.87],[187.1,8.91287874],[187.06,16.04],[187.05,11.8461337],[187.0,14.80766713]],[[187.24,12.8823244],[187.25,1.34],[187.33,8.93655545],[187.38,11.9373958],[187.43,30.94174475]]]