{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755993601650,[[204.31,2.79],[204.22,4.13317309],[204.19,5.51089746],[204.16,8.26634619],[204.09,11.02179493]],[[204.44,25.69638461],[204.5,13.74548076],[204.54,14.68],[204.57,19.24367307],[204.67,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993601850,[[204.31,2.79],[204.22,4.13317309],[204.19,5.51089746],[204.16,8.26634619],[204.09,11.02179493]],[[204.44,25.69638461],[204.51,13.74548076],[204.54,14.68],[204.57,19.24367307],[204.67,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993602050,[[204.32,4.43655793],[204.31,2.79],[204.23,4.13317309],[204.2,5.51089746],[204.16,8.26634619]],[[204.45,10.99638461],[204.5,14.7],[204.51,13.74548076],[204.54,14.68],[204.58,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993602355,[[204.34,2.79],[204.33,4.43655793],[204.24,4.13317309],[204.21,5.51089746],[204.17,8.26634619]],[[204.47,10.99638461],[204.5,14.7],[204.53,13.74548076],[204.54,14.68],[204.58,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993602555,[[204.35,4.43436462],[204.34,2.79],[204.24,4.13317309],[204.21,5.51089746],[204.18,8.26634619]],[[204.47,10.99638461],[204.5,14.7],[204.53,13.74548076],[204.54,14.68],[204.6,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993602757,[[204.36,2.79],[204.24,4.13317309],[204.21,5.51089746],[204.18,8.26634619]],[[204.47,10.99638461],[204.5,14.7],[204.53,13.74548076],[204.54,14.68],[204.6,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993602957,[[204.36,2.79],[204.24,4.13317309],[204.21,5.51089746],[204.18,8.26634619],[203.89,27.55448732]],[[204.47,10.99638461],[204.5,14.7],[204.53,13.74548076],[204.54,14.68],[204.6,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993603264,[[204.36,2.79],[204.25,24.4873],[204.24,4.13317309],[204.21,5.51089746],[204.18,8.26634619]],[[204.49,10.99638461],[204.52,14.7],[204.53,13.74548076],[204.59,317.0],[204.61,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993603556,[[204.38,2.68],[204.37,4.43226862],[204.28,4.13317309],[204.25,24.4873],[204.24,5.51089746]],[[204.49,10.99638461],[204.53,13.74548076],[204.59,317.0],[204.61,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993603557,[[204.38,2.68],[204.37,4.43226862],[204.28,4.13317309],[204.25,24.4873],[204.24,5.51089746]],[[204.49,14.7],[204.53,10.99638461],[204.59,330.74548076],[204.61,14.7],[205.54,87.97107692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993603762,[[204.4,2.68],[204.39,4.43226862],[204.3,4.13317309],[204.27,5.51089746],[204.25,24.4873]],[[204.52,14.7],[204.55,10.99638461],[204.59,317.0],[204.6,13.74548076],[204.61,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993604062,[[204.42,2.68],[204.41,4.43226862],[204.31,4.13317309],[204.27,5.51089746],[204.25,24.4873]],[[204.52,14.7],[204.55,10.99638461],[204.59,317.0],[204.61,14.7],[204.62,13.74548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993604363,[[204.42,2.68],[204.34,4.8954],[204.31,24.4806],[204.3,4.13317309],[204.27,5.51089746]],[[204.52,19.5911],[204.56,24.4517],[204.57,10.99638461],[204.59,317.0],[204.6,9.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993604554,[[204.42,2.68],[204.34,4.8954],[204.31,24.4806],[204.29,4.13317309],[204.25,29.99819746]],[[204.52,19.5911],[204.56,35.44808461],[204.59,317.0],[204.6,9.7785],[204.7,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993604754,[[204.42,2.68],[204.29,4.13317309],[204.26,5.51089746],[204.25,24.4873],[204.22,32.75734619]],[[204.53,14.7],[204.54,24.4534],[204.56,35.44808461],[204.59,317.0],[204.6,9.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993604959,[[204.39,2.68],[204.29,4.13317309],[204.25,29.99819746],[204.22,32.75734619],[204.11,14.7]],[[204.53,14.7],[204.54,24.4534],[204.56,35.44808461],[204.59,317.0],[204.6,9.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993605162,[[204.39,2.68],[204.27,28.61837309],[204.25,24.4873],[204.24,5.51089746],[204.22,24.491]],[[204.49,14.7],[204.54,24.4534],[204.55,10.99638461],[204.56,142.9917],[204.58,24.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993605365,[[204.39,2.68],[204.27,24.4852],[204.26,4.13317309],[204.25,24.4873],[204.23,5.51089746]],[[204.49,14.7],[204.51,329.14],[204.54,35.44978461],[204.56,142.9917],[204.58,24.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993605565,[[204.39,2.68],[204.26,4.13317309],[204.25,24.4873],[204.23,5.51089746],[204.18,279.2529]],[[204.49,14.7],[204.51,329.14],[204.52,24.4558],[204.54,35.44978461],[204.56,142.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993605761,[[204.36,2.68],[204.3,4.8963],[204.25,28.62047309],[204.22,30.00189746],[204.18,279.2529]],[[204.49,14.7],[204.51,329.14],[204.52,24.4558],[204.53,10.99638461],[204.54,34.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993605965,[[204.36,2.68],[204.25,28.62047309],[204.22,24.491],[204.21,5.51089746],[204.19,329.14]],[[204.49,14.7],[204.51,329.14],[204.52,24.4558],[204.53,10.99638461],[204.54,34.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993606168,[[204.36,2.68],[204.25,28.62047309],[204.22,24.491],[204.21,5.51089746],[204.19,329.14]],[[204.51,329.14],[204.52,24.4558],[204.53,10.99638461],[204.54,34.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993606169,[[204.36,2.68],[204.25,24.4873],[204.24,4.13317309],[204.22,24.491],[204.21,5.51089746]],[[204.46,24.463],[204.5,14.7],[204.51,329.14],[204.52,24.4558],[204.53,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993606466,[[204.36,2.68],[204.25,28.62047309],[204.22,24.491],[204.21,5.51089746],[203.98,19.28814113]],[[204.46,24.463],[204.5,14.7],[204.51,329.14],[204.52,24.4558],[204.53,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993606655,[[204.36,2.68],[204.29,4.8964],[204.25,28.62047309],[204.22,30.00189746],[203.98,19.28814113]],[[204.44,4.8932],[204.5,14.7],[204.51,329.14],[204.52,24.4558],[204.53,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993606859,[[204.38,2.68],[204.37,4.42272886],[204.27,24.4852],[204.26,4.13317309],[204.25,24.4873]],[[204.47,14.7],[204.51,329.14],[204.52,24.4558],[204.54,45.23128461],[204.61,28.44548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993607061,[[204.38,2.68],[204.27,24.4852],[204.26,4.13317309],[204.25,24.4873]],[[204.47,14.7],[204.51,329.14],[204.52,24.4558],[204.54,45.23128461],[204.61,28.44548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993607360,[[204.38,2.68],[204.31,4.8959],[204.27,24.4852],[204.26,4.13317309],[204.25,24.4873]],[[204.46,4.8926],[204.47,14.7],[204.5,24.4582],[204.51,329.14],[204.52,24.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993607565,[[204.38,2.68],[204.27,24.4852],[204.26,4.13317309],[204.25,24.4873],[202.24,71.64166705]],[[204.46,4.8926],[204.47,14.7],[204.5,24.4582],[204.51,329.14],[204.52,24.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993608060,[[204.38,2.68],[204.27,24.4852],[204.26,4.13317309],[204.25,24.4873],[202.24,71.64166705]],[[204.46,4.8926],[204.49,14.7],[204.5,24.4582],[204.51,329.14],[204.52,24.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993608260,[[204.38,2.68],[204.27,24.4852],[204.25,28.62047309],[204.19,329.14],[204.18,263.02364619]],[[204.46,4.8926],[204.49,14.7],[204.5,24.4582],[204.51,329.14],[204.52,24.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993608462,[[204.38,2.68],[204.27,24.4852],[204.26,4.13317309],[204.25,24.4873],[204.19,337.40634619]],[[204.46,4.8926],[204.49,14.7],[204.5,24.4582],[204.51,329.14],[204.52,24.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993608658,[[204.38,2.68],[204.32,4.8957],[204.29,24.4829],[204.27,24.4852],[204.26,4.13317309]],[[204.46,4.8926],[204.49,14.7],[204.5,24.4582],[204.51,329.14],[204.52,24.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993608962,[[204.38,2.68],[204.29,24.4829],[204.27,24.4852],[204.26,4.13317309],[204.23,9.7961]],[[204.46,4.8926],[204.49,14.7],[204.5,24.4582],[204.51,329.14],[204.52,24.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993609462,[[204.38,2.68],[204.29,24.4829],[204.27,24.4852],[204.25,28.62047309],[204.23,9.7961]],[[204.46,4.8926],[204.49,14.7],[204.5,24.4582],[204.51,329.14],[204.52,24.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993609658,[[204.38,2.68],[204.33,4.8954],[204.29,24.4829],[204.27,24.4852],[204.26,4.13317309]],[[204.48,14.7],[204.49,4.8919],[204.5,118.5],[204.51,329.14],[204.52,24.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993609858,[[204.38,2.68],[204.33,4.8954],[204.29,24.4829],[204.27,24.4852],[204.25,28.62047309]],[[204.48,14.7],[204.49,4.8919],[204.5,118.5],[204.51,329.14],[204.52,24.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993610166,[[204.38,2.68],[204.33,4.8954],[204.29,24.4829],[204.27,24.4852],[204.25,24.4873]],[[204.48,14.7],[204.49,4.8919],[204.5,118.5],[204.51,329.14],[204.52,24.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993610364,[[204.38,2.68],[204.31,24.4806],[204.29,24.4829],[204.27,24.4852],[204.25,28.62047309]],[[204.48,14.7],[204.51,329.14],[204.52,4.8912],[204.61,52.89088076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993610561,[[204.38,2.68],[204.31,24.4806],[204.29,24.4829],[204.27,24.4852],[204.25,28.62047309]],[[204.48,14.7],[204.51,447.64],[204.61,39.1454],[204.62,13.74548076],[204.69,263.60027307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993611060,[[204.38,2.68],[204.35,4.8949],[204.31,24.4806],[204.29,24.4829],[204.27,24.4852]],[[204.48,14.7],[204.5,4.8918],[204.51,447.64],[204.61,39.1454],[204.62,13.74548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993611262,[[204.38,2.68],[204.29,24.4829],[204.27,24.4852],[204.22,30.00159746],[204.08,566.0818]],[[204.49,14.7],[204.51,447.64],[204.52,24.4558],[204.55,24.4529],[204.56,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993611464,[[204.38,2.68],[204.27,24.4852],[204.25,24.4873],[204.24,4.13317309],[204.22,24.4907]],[[204.49,14.7],[204.51,447.64],[204.52,24.4558],[204.55,24.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993611465,[[204.38,2.68],[204.27,24.4852],[204.25,24.4873],[204.24,4.13317309],[204.22,24.4907]],[[204.49,14.7],[204.51,447.64],[204.52,24.4558],[204.54,20.77788461],[204.55,24.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993611765,[[204.38,2.68],[204.33,4.8956],[204.29,24.4829],[204.27,24.4852],[204.25,24.4873]],[[204.48,4.8922],[204.49,14.7],[204.51,447.64],[204.52,24.4558],[204.53,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993612166,[[204.38,2.68],[204.33,4.8956],[204.29,24.4829],[204.27,24.4852],[204.25,24.4873]],[[204.48,4.8922],[204.5,14.7],[204.51,447.64],[204.52,24.4558],[204.54,20.77788461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993612361,[[204.38,2.68],[204.33,4.8956],[204.29,24.4829],[204.27,24.4852],[204.25,24.4873]],[[204.48,4.8922],[204.5,14.7],[204.51,447.64],[204.52,24.4558],[204.53,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993612657,[[204.38,2.68],[204.33,4.8956],[204.29,24.4829],[204.27,24.4852],[204.25,28.62047309]],[[204.48,4.8922],[204.5,14.7],[204.51,447.64],[204.52,24.4558],[204.55,35.44928461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993612864,[[204.38,2.68],[204.33,4.8956],[204.29,24.4829],[204.27,24.4852],[204.25,24.4873]],[[204.47,4.8925],[204.5,14.7],[204.51,447.64],[204.52,24.4558],[204.54,20.77788461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993613355,[[204.38,2.68],[204.33,4.8956],[204.29,24.4829],[204.27,24.4852],[204.25,24.4873]],[[204.49,4.8918],[204.5,14.7],[204.51,329.14],[204.53,10.99638461],[204.54,9.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993613556,[[204.38,2.68],[204.35,4.8951],[204.29,24.4829],[204.27,24.4852],[204.25,28.62047309]],[[204.46,118.5],[204.49,4.8918],[204.5,14.7],[204.51,329.14],[204.54,9.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993613961,[[204.38,2.68],[204.35,4.8951],[204.29,24.4829],[204.27,24.4852],[204.25,28.62047309]],[[204.46,118.5],[204.5,14.7],[204.51,329.14],[204.54,9.7815],[204.77,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993614462,[[204.38,2.68],[204.35,4.8951],[204.29,24.4829],[204.27,24.4852],[204.25,28.62047309]],[[204.51,329.14],[204.77,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993614463,[[204.38,2.68],[204.35,4.8951],[204.31,24.4806],[204.29,24.4829],[204.27,24.4852]],[[204.51,329.14],[204.52,19.5913],[204.55,24.4529],[204.56,10.99638461],[204.63,24.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993614657,[[204.38,2.68],[204.35,4.8951],[204.31,24.4806],[204.29,24.4829],[204.27,24.4852]],[[204.5,118.5],[204.51,329.14],[204.52,19.5913],[204.55,24.4529],[204.56,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993614965,[[204.38,2.68],[204.35,4.8951],[204.31,24.4806],[204.29,24.4829],[204.27,28.61837309]],[[204.5,118.5],[204.51,329.14],[204.52,19.5913],[204.55,24.4529],[204.57,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993615166,[[204.38,2.68],[204.35,4.8951],[204.31,24.4806],[204.29,24.4829],[204.27,24.4852]],[[204.5,118.5],[204.51,329.14],[204.52,19.5913],[204.55,24.4529],[204.57,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993615369,[[204.38,2.68],[204.36,4.8947],[204.31,24.4806],[204.29,24.4829],[204.27,24.4852]],[[204.5,118.5],[204.51,329.14],[204.52,19.5913],[204.57,35.44618461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993615667,[[204.38,2.68],[204.36,4.8947],[204.31,24.4806],[204.29,24.4829],[204.27,24.4852]],[[204.5,118.5],[204.51,329.14],[204.52,19.5913],[204.57,35.44618461],[205.52,87.97107692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993615870,[[204.38,2.68],[204.36,4.8947],[204.31,24.4806],[204.29,24.4829],[204.27,24.4852]],[[204.5,118.5],[204.51,329.14],[204.52,19.5913],[204.57,35.44618461],[204.88,35.73825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993616259,[[204.39,4.4073333],[204.38,2.68],[204.36,4.8947],[204.33,24.4782],[204.31,24.4806]],[[204.5,118.5],[204.51,329.14],[204.52,4.8913],[204.54,14.7],[204.57,24.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993616463,[[204.37,2.68],[204.36,4.8947],[204.33,24.4782],[204.31,24.4806],[204.09,13.77724366]],[[204.5,118.5],[204.51,329.14],[204.52,4.8913],[204.54,14.7],[204.57,24.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993616664,[[204.39,2.68],[204.38,9.29981935],[204.33,24.4782],[204.31,24.4806],[204.28,13.92677309]],[[204.5,118.5],[204.51,329.14],[204.52,4.8913],[204.57,24.4498],[204.69,244.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993616969,[[204.41,2.68],[204.4,4.40541989],[204.38,4.8944],[204.33,24.4782],[204.31,24.4806]],[[204.5,118.5],[204.51,329.14],[204.54,4.8906],[204.57,24.4498],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993617169,[[204.41,2.68],[204.39,4.894],[204.35,24.4757],[204.33,24.4782],[204.31,24.4806]],[[204.5,118.5],[204.51,329.14],[204.54,4.8906],[204.57,24.4498],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993617467,[[204.41,2.68],[204.39,4.894],[204.35,24.4757],[204.33,24.4782],[204.31,24.4806]],[[204.5,118.5],[204.51,329.14],[204.54,4.8906],[204.57,39.1498],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993618168,[[204.41,2.68],[204.37,4.8947],[204.33,24.4782],[204.31,24.4806],[204.26,24.4859]],[[204.5,118.5],[204.51,329.14],[204.53,4.891],[204.57,39.1498],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993618571,[[204.41,2.68],[204.28,4.13317309],[204.26,24.4859],[204.24,5.51089746],[204.23,254.6961]],[[204.5,118.5],[204.51,329.14],[204.57,39.1498],[204.59,341.4474],[204.66,23.52148076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993619169,[[204.41,2.68],[204.3,4.07091712],[204.27,4.13317309],[204.26,24.4859],[204.24,5.51089746]],[[204.5,118.5],[204.51,329.14],[204.57,39.1498],[204.59,341.4474],[204.66,23.52148076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993619470,[[204.41,2.68],[204.35,4.895],[204.27,4.13317309],[204.26,24.4859],[204.24,5.51089746]],[[204.5,118.5],[204.51,329.14],[204.57,39.1498],[204.59,341.4474],[204.66,23.52148076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993619471,[[204.41,2.68],[204.35,4.895],[204.31,28.55141712],[204.27,4.13317309],[204.26,24.4859]],[[204.5,118.5],[204.51,329.14],[204.52,4.8913],[204.57,39.1498],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993619668,[[204.41,2.68],[204.35,4.895],[204.31,24.4805],[204.27,4.13317309],[204.26,24.4859]],[[204.5,118.5],[204.51,329.14],[204.52,4.8913],[204.57,39.1498],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993619865,[[204.41,2.68],[204.31,24.4805],[204.27,4.13317309],[204.26,24.4859],[203.83,35.82083352]],[[204.5,118.5],[204.51,329.14],[204.52,4.8913],[204.57,39.1498],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993620065,[[204.41,2.68],[204.32,4.07078306],[204.31,24.4805],[204.27,4.13317309],[204.26,24.4859]],[[204.5,118.5],[204.51,329.14],[204.52,4.8913],[204.57,39.1498],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993620266,[[204.41,2.68],[204.33,4.07078306],[204.31,24.4805],[204.28,4.13317309],[204.26,24.4859]],[[204.5,118.5],[204.51,329.14],[204.52,4.8913],[204.57,39.1498],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993620470,[[204.41,2.68],[204.37,4.8945],[204.33,24.4782],[204.31,24.4805],[204.28,4.13317309]],[[204.5,118.5],[204.51,329.14],[204.54,4.8907],[204.57,39.1498],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993621171,[[204.41,2.68],[204.35,24.4759],[204.33,24.4782],[204.31,24.4805],[204.28,4.13317309]],[[204.5,118.5],[204.51,329.14],[204.54,4.8907],[204.57,14.7],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993621572,[[204.41,2.68],[204.35,24.4759],[204.33,24.4782],[204.31,24.4805],[204.28,4.13317309]],[[204.51,329.14],[204.56,4.8901],[204.57,14.7],[204.59,341.4474],[205.57,90.89692495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993621773,[[204.41,2.68],[204.35,24.4759],[204.33,24.4782],[204.31,24.4805],[204.29,28.61607309]],[[204.49,118.54],[204.51,329.14],[204.56,4.8901],[204.57,14.7],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993622475,[[204.41,2.68],[204.35,24.4759],[204.33,24.4782],[204.31,24.4805],[204.29,24.4829]],[[204.49,118.54],[204.51,329.14],[204.56,4.8901],[204.57,14.7],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993622778,[[204.41,2.68],[204.4,4.8939],[204.35,24.4759],[204.33,24.4782],[204.31,24.4805]],[[204.51,329.14],[204.56,4.8901],[204.57,14.7],[204.59,341.4474],[204.75,244.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993623074,[[204.41,2.68],[204.4,4.8939],[204.35,24.4759],[204.33,24.4782],[204.31,24.4805]],[[204.5,118.54],[204.51,329.14],[204.56,4.8901],[204.57,14.7],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993623574,[[204.43,2.68],[204.42,4.8935],[204.37,24.473],[204.35,24.4759],[204.33,24.4782]],[[204.5,118.54],[204.51,329.14],[204.56,4.8901],[204.57,14.7],[204.59,341.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993623776,[[204.43,2.68],[204.37,24.473],[204.35,24.4759],[204.33,24.4782],[204.31,9.7918]],[[204.5,118.54],[204.51,329.14],[204.56,4.8901],[204.59,331.7],[204.68,24.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993623971,[[204.43,2.68],[204.37,24.473],[204.35,24.4759],[204.33,24.4782],[204.31,9.7918]],[[204.5,118.54],[204.51,329.14],[204.56,4.8901],[204.59,331.7],[204.63,24.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993624171,[[204.43,7.5731],[204.39,24.4711],[204.37,24.473],[204.35,24.4759],[204.34,65.37609047]],[[204.5,118.54],[204.51,329.14],[204.58,4.8897],[204.59,317.0],[204.63,24.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993624372,[[204.44,2.68],[204.39,24.4711],[204.37,24.473],[204.35,24.4759],[204.34,65.37609047]],[[204.5,118.54],[204.51,329.14],[204.58,4.8897],[204.59,317.0],[204.63,24.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993624973,[[204.44,2.68],[204.39,24.4711],[204.37,24.473],[204.35,24.4759],[204.34,65.37609047]],[[204.51,329.14],[204.58,4.8897],[204.59,317.0],[204.63,24.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993625169,[[204.44,2.68],[204.39,24.4711],[204.37,24.473],[204.35,24.4759],[204.34,65.37609047]],[[204.51,447.68],[204.58,4.8897],[204.59,317.0],[204.61,14.7],[204.63,24.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993625371,[[204.45,4.8926],[204.41,24.4687],[204.39,24.4711],[204.37,24.473],[204.35,34.2658]],[[204.51,447.68],[204.59,317.0],[204.6,4.8892],[204.61,14.7],[204.66,9.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993625572,[[204.47,2.68],[204.45,4.8926],[204.41,24.4687],[204.39,24.4711],[204.37,24.473]],[[204.51,447.68],[204.59,317.0],[204.6,4.8892],[204.61,14.7],[204.66,9.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993625875,[[204.49,2.68],[204.45,4.8926],[204.41,24.4687],[204.39,24.4711],[204.37,24.473]],[[204.51,447.68],[204.59,317.0],[204.6,4.8892],[204.61,14.7],[204.66,9.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993626072,[[204.49,2.68],[204.46,4.8923],[204.41,24.4687],[204.39,24.4711],[204.37,24.473]],[[204.51,447.68],[204.59,317.0],[204.6,4.8892],[204.61,14.7],[204.66,9.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993627374,[[204.49,4.8918],[204.45,24.4638],[204.41,24.4687],[204.39,24.4711],[204.35,9.7899]],[[204.59,317.0],[204.62,333.8688],[204.66,14.7],[204.7,1446.07128461],[204.73,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993627583,[[204.5,2.68],[204.49,4.8918],[204.45,24.4638],[204.41,24.4687],[204.39,24.4711]],[[204.58,118.52],[204.62,328.98],[204.66,14.7],[204.7,1752.0749],[204.72,35.42898461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993627881,[[204.5,2.68],[204.49,4.8918],[204.45,24.4638],[204.41,24.4687],[204.39,24.4711]],[[204.58,118.52],[204.62,328.98],[204.64,44.68134867],[204.66,14.7],[204.7,1752.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993628177,[[204.5,7.5714],[204.45,24.4638],[204.43,24.4662],[204.41,24.4687],[204.39,34.2591]],[[204.58,118.52],[204.62,328.98],[204.64,49.56964867],[204.66,14.7],[204.7,1752.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993630569,[[204.43,24.4662],[204.39,34.2591]],[[204.62,328.98],[204.64,49.56964867],[204.66,14.7],[204.7,1752.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993630570,[[204.52,4.8911],[204.47,24.4611],[204.46,24.4628],[204.44,24.4649],[204.43,24.4662]],[[204.62,328.98],[204.64,44.68134867],[204.66,4.8878],[204.7,1727.64],[204.79,273.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993630775,[[204.53,2.68],[204.52,4.8911],[204.47,24.4611],[204.46,24.4628],[204.44,24.4649]],[[204.62,328.98],[204.64,44.68134867],[204.66,4.8878],[204.7,1727.64],[204.79,273.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993630776,[[204.53,2.68],[204.52,4.8911],[204.47,24.4611],[204.46,24.4628],[204.44,24.4649]],[[204.61,118.54],[204.62,328.98],[204.64,44.68134867],[204.66,4.8878],[204.69,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993632172,[[204.53,7.5707],[204.49,24.4589],[204.47,24.4611],[204.46,24.4628]],[[204.61,118.54],[204.62,328.98],[204.64,44.68134867],[204.66,4.8878],[204.69,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993632576,[[204.53,7.5707],[204.49,24.4589],[204.47,24.4611],[204.46,24.4628],[203.71,578.08717972]],[[204.61,118.54],[204.62,328.98],[204.64,44.68134867],[204.66,4.8878],[204.69,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993632775,[[204.53,7.5707],[204.49,24.4589],[204.47,24.4611],[204.46,24.4628],[204.44,9.786]],[[204.61,118.54],[204.62,328.98],[204.64,44.68134867],[204.66,4.8878],[204.69,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993632971,[[204.54,2.68],[204.53,4.8907],[204.49,24.4589],[204.47,24.4611],[204.46,24.4628]],[[204.61,118.54],[204.62,328.98],[204.64,44.68134867],[204.66,4.8878],[204.69,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993635581,[[204.54,2.68],[204.53,4.8907],[204.49,24.4589],[204.47,24.4611],[204.46,24.4628]],[[204.6,118.54],[204.62,328.98],[204.64,44.68134867],[204.66,4.8878],[204.69,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993650392,[[204.51,7.5112],[204.47,24.4611],[204.46,24.4628],[204.4,24.4691]],[[204.6,118.54],[204.62,328.98],[204.64,44.68134867],[204.65,4.8882],[204.69,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993650595,[[204.51,2.62],[204.47,24.4611],[204.46,24.4628],[204.4,28.60227309],[204.38,244.7217]],[[204.6,118.54],[204.62,328.98],[204.64,44.68134867],[204.65,4.8882],[204.69,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993651293,[[204.53,4.8907],[204.51,2.62],[204.47,24.4611],[204.46,24.4628],[204.41,4.13317309]],[[204.6,118.54],[204.62,328.98],[204.64,44.68134867],[204.65,4.8882],[204.69,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993651688,[[204.51,2.62],[204.5,24.458],[204.49,24.459],[204.46,24.4628],[204.41,4.13317309]],[[204.62,328.98],[204.64,44.68134867],[204.7,321.887],[204.79,24.4243],[204.83,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993651890,[[204.53,2.62],[204.52,4.36097239],[204.5,24.458],[204.49,24.459],[204.46,24.4628]],[[204.61,118.46],[204.62,328.98],[204.64,44.68134867],[204.7,317.0],[204.79,24.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993652088,[[204.54,4.36003733],[204.53,2.62],[204.5,24.458],[204.49,24.459],[204.48,9.7839]],[[204.61,118.46],[204.62,328.98],[204.64,44.68134867],[204.7,317.0],[204.79,24.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993652290,[[204.56,2.62],[204.55,4.35960991],[204.49,24.459],[204.48,9.7839],[204.41,5.51089746]],[[204.61,118.46],[204.62,328.98],[204.64,44.68134867],[204.7,317.0],[204.79,24.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993652491,[[204.58,2.62],[204.49,24.459],[204.48,9.7839],[204.4,5.51089746],[204.36,8.26634619]],[[204.61,118.46],[204.62,328.98],[204.64,44.68134867],[204.7,317.0],[204.79,24.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993652694,[[204.55,2.62],[204.49,24.459],[204.48,9.7839],[204.4,5.51089746],[204.36,8.26634619]],[[204.61,118.46],[204.62,328.98],[204.64,44.68134867],[204.78,317.0],[204.79,24.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993652992,[[204.55,2.62],[204.49,24.459],[204.48,9.7839],[204.4,5.51089746],[204.36,8.26634619]],[[204.61,118.46],[204.62,328.98],[204.64,44.68134867],[204.74,14.68],[204.78,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993653194,[[204.55,2.62],[204.49,24.459],[204.48,9.7839],[204.4,5.51089746],[204.37,8.26634619]],[[204.61,118.46],[204.62,328.98],[204.64,44.68134867],[204.74,14.68],[204.78,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993653592,[[204.57,4.8897],[204.52,24.4556],[204.51,24.4566],[204.49,24.459],[204.48,9.7839]],[[204.61,118.46],[204.62,328.98],[204.64,44.68134867],[204.69,4.8872],[204.74,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993653792,[[204.57,7.5097],[204.52,24.4556],[204.51,24.4566],[204.49,24.459],[204.48,9.7839]],[[204.61,118.46],[204.62,328.98],[204.64,44.68134867],[204.69,4.8872],[204.74,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993654190,[[204.57,7.5097],[204.52,24.4556],[204.51,24.4566],[204.49,24.459],[204.48,9.7839]],[[204.61,118.46],[204.62,328.98],[204.69,4.8872],[204.74,14.68],[204.86,1420.79638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993654394,[[204.58,2.62],[204.57,4.8897],[204.52,24.4556],[204.51,24.4566],[204.49,24.459]],[[204.61,118.46],[204.62,328.98],[204.69,4.8872],[204.74,14.68],[204.86,1409.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993654594,[[204.58,2.62],[204.57,4.8897],[204.52,24.4556],[204.51,24.4566],[204.49,24.459]],[[204.62,328.98],[204.69,4.8872],[204.74,14.68],[204.86,1409.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993654595,[[204.58,2.62],[204.57,4.8897],[204.52,24.4556],[204.51,24.4566],[204.49,24.459]],[[204.6,118.5],[204.62,328.98],[204.69,4.8872],[204.74,14.68],[204.86,1409.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993655195,[[204.58,2.62],[204.52,24.4556],[204.51,24.4566],[204.49,24.459]],[[204.6,118.5],[204.62,328.98],[204.69,4.8872],[204.74,14.68],[204.86,1409.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993655196,[[204.59,2.62],[204.58,4.8895],[204.53,24.4535],[204.52,24.4556],[204.49,24.459]],[[204.6,118.5],[204.62,328.98],[204.71,4.8866],[204.74,14.68],[204.8,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993655586,[[204.59,2.62],[204.58,4.8895],[204.53,24.4535],[204.52,24.4556],[204.49,24.459]],[[204.6,118.5],[204.62,328.98],[204.71,4.8866],[204.76,14.68],[204.8,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993655792,[[204.59,2.62],[204.58,4.8895],[204.55,24.452],[204.53,24.4535],[204.52,24.4556]],[[204.6,118.5],[204.71,4.8866],[204.73,328.76],[204.76,14.68],[204.8,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993657994,[[204.59,2.62],[204.58,4.8895],[204.55,24.452],[204.53,24.4535],[204.52,24.4556]],[[204.63,118.5],[204.71,4.8866],[204.73,328.76],[204.76,14.68],[204.8,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993658393,[[204.59,7.5093],[204.55,24.452],[204.53,24.4535],[204.52,24.4556],[204.41,5.51089746]],[[204.63,118.5],[204.71,4.8866],[204.73,328.76],[204.76,14.68],[204.8,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993658591,[[204.6,2.62],[204.55,24.452],[204.53,24.4535],[204.52,24.4556],[204.46,4.13317309]],[[204.63,118.5],[204.71,4.8866],[204.73,328.76],[204.76,14.68],[204.8,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993658790,[[204.6,2.62],[204.55,24.452],[204.53,24.4535],[204.52,24.4556],[204.47,4.13317309]],[[204.63,118.5],[204.71,4.8866],[204.73,328.76],[204.76,14.68],[204.8,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993659294,[[204.61,2.62],[204.55,24.452],[204.53,24.4535],[204.52,24.4556],[204.47,4.13317309]],[[204.63,118.5],[204.71,4.8866],[204.73,328.76],[204.76,14.68],[204.8,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993659996,[[204.55,24.452],[204.53,24.4535],[204.52,24.4556],[204.47,4.13317309]],[[204.63,118.5],[204.71,4.8866],[204.73,328.76],[204.76,14.68],[204.8,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993660202,[[204.6,2.62],[204.56,4.36678443],[204.55,24.452],[204.53,24.4535],[204.52,24.4556]],[[204.63,118.5],[204.71,4.8866],[204.73,328.76],[204.76,14.68],[204.8,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993660396,[[204.6,2.62],[204.55,24.452],[204.53,24.4535],[204.52,24.4556],[204.43,250.17409746]],[[204.63,118.5],[204.71,4.8866],[204.73,328.76],[204.76,14.68],[204.8,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993660596,[[204.6,2.62],[204.59,4.8892],[204.55,24.452],[204.53,24.4535],[204.52,24.4556]],[[204.63,118.5],[204.71,4.8866],[204.73,328.76],[204.76,14.68],[204.8,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993663898,[[204.6,2.62],[204.59,4.8892],[204.55,24.452],[204.53,24.4535],[204.52,24.4556]],[[204.63,118.5],[204.71,4.8866],[204.73,328.76],[204.75,24.4283],[204.76,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993665200,[[204.61,2.81],[204.57,24.4495],[204.55,24.452],[204.53,24.4535],[204.52,24.4556]],[[204.73,328.76],[204.74,4.8861],[204.79,39.1043],[204.84,39.1183],[204.85,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993665402,[[204.63,2.81],[204.62,4.37017125],[204.57,24.4495],[204.55,24.452],[204.53,24.4535]],[[204.72,118.44],[204.73,328.76],[204.81,24.4216],[204.84,24.4183],[204.86,1419.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993665595,[[204.64,4.37017125],[204.63,2.81],[204.57,88.50539495],[204.55,24.452],[204.53,28.58667309]],[[204.72,118.44],[204.73,328.76],[204.81,24.4216],[204.84,24.4183],[204.86,1419.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993665795,[[204.65,7.18017125],[204.61,24.4445],[204.57,88.50539495],[204.56,9.7801],[204.55,24.452]],[[204.72,118.44],[204.73,328.76],[204.78,4.8849],[204.84,24.4183],[204.86,1443.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993665995,[[204.66,4.36775468],[204.65,2.81],[204.61,24.4445],[204.57,88.50539495],[204.56,9.7801]],[[204.72,118.44],[204.73,328.76],[204.78,4.8849],[204.84,24.4183],[204.86,1443.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993666195,[[204.65,2.81],[204.61,24.4445],[204.57,88.50539495],[204.56,9.7801]],[[204.72,118.44],[204.73,328.76],[204.78,4.8849],[204.84,24.4183],[204.86,1443.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993666196,[[204.65,2.81],[204.61,24.4445],[204.57,88.50539495],[204.56,9.7801],[204.55,28.58517309]],[[204.72,118.44],[204.73,328.76],[204.78,4.8849],[204.84,39.0983],[204.86,1443.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993666490,[[204.67,2.81],[204.66,4.3670956],[204.61,24.4445],[204.57,88.50539495],[204.56,9.7801]],[[204.72,118.44],[204.73,328.76],[204.78,4.8849],[204.84,39.0983],[204.86,1443.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993666690,[[204.67,2.81],[204.61,24.4445],[204.57,88.50539495],[204.56,9.7801],[204.55,28.58517309]],[[204.72,118.44],[204.73,328.76],[204.78,4.8849],[204.84,39.0983],[204.86,1443.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993666894,[[204.67,2.81],[204.62,24.4436],[204.61,24.4445],[204.57,64.05589495],[204.56,9.7801]],[[204.8,4.8844],[204.84,367.7983],[204.86,24.4158],[204.9,39.1108],[204.91,9.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993667098,[[204.68,4.36850755],[204.67,2.81],[204.62,24.4436],[204.61,24.4445],[204.57,68.18906804]],[[204.84,328.7],[204.86,24.4158],[204.9,39.1108],[204.91,9.7637],[204.95,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993667300,[[204.69,4.36595379],[204.67,2.81],[204.62,24.4436],[204.61,24.4445],[204.57,64.05589495]],[[204.83,118.48],[204.84,328.7],[204.85,14.68],[204.86,24.4158],[204.9,39.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993667601,[[204.67,2.81],[204.64,24.4412],[204.62,24.4436],[204.61,24.4445],[204.6,9.7779]],[[204.82,4.884],[204.83,118.48],[204.84,328.7],[204.88,24.4135],[204.9,24.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993667797,[[204.69,2.81],[204.68,4.36580733],[204.64,24.4412],[204.62,24.4436],[204.6,9.7779]],[[204.83,118.48],[204.84,328.7],[204.9,24.4108],[204.96,255.03358461],[204.97,9.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993668001,[[204.71,2.81],[204.7,4.36580733],[204.64,24.4412],[204.62,24.4436],[204.61,4.13317309]],[[204.83,118.48],[204.84,328.7],[204.9,24.4108],[204.96,244.0372],[204.97,9.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993668202,[[204.73,7.6959],[204.72,4.36580733],[204.68,24.4364],[204.64,24.4412],[204.61,4.13317309]],[[204.83,118.48],[204.84,328.7],[204.86,4.883],[204.9,24.4108],[204.97,34.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993668403,[[204.73,2.81],[204.68,24.4364],[204.64,24.4412],[204.61,4.13317309],[204.53,267.50534619]],[[204.83,118.48],[204.84,328.7],[204.97,34.1639],[204.99,317.0],[205.01,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993668700,[[204.74,4.35910795],[204.73,2.81],[204.68,24.4364],[204.64,24.4412],[204.62,4.13317309]],[[204.83,118.48],[204.84,328.7],[204.97,34.1639],[204.99,331.7],[205.01,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993669002,[[204.73,2.81],[204.68,24.4364],[204.64,24.4412],[204.62,4.13317309],[204.33,19.28814113]],[[204.83,118.48],[204.84,328.7],[204.97,34.1639],[204.99,331.7],[205.01,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993669204,[[204.75,7.6954],[204.7,24.4341],[204.68,24.4364],[204.64,24.4412],[204.62,4.13317309]],[[204.83,118.48],[204.84,328.7],[204.89,4.8824],[204.93,24.4074],[204.97,34.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993669503,[[204.75,7.6954],[204.7,24.4341],[204.68,24.4364],[204.64,24.4412],[204.62,4.13317309]],[[204.83,118.48],[204.84,328.7],[204.89,4.8824],[204.93,39.0874],[204.97,34.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993670502,[[204.75,7.6954],[204.72,24.4317],[204.7,24.4341],[204.68,24.4364],[204.62,4.13317309]],[[204.83,118.48],[204.84,328.7],[204.89,4.8824],[204.93,39.0874],[204.95,24.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993671306,[[204.75,7.6954],[204.72,24.4317],[204.7,24.4341],[204.68,24.4364],[204.66,24.4387]],[[204.83,118.48],[204.84,328.7],[204.89,4.8824],[204.93,39.0874],[204.95,24.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993671705,[[204.76,4.4288438],[204.75,2.81],[204.72,24.4317],[204.7,24.4341],[204.68,24.4364]],[[204.84,328.7],[204.92,77.38868834],[204.95,24.4051],[204.96,14.68],[204.97,24.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993671902,[[204.77,7.23807855],[204.72,24.4317],[204.7,24.4341],[204.68,24.4364],[204.65,13.90907309]],[[204.84,447.38],[204.92,77.38868834],[204.95,24.4051],[204.96,14.68],[204.97,24.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993672204,[[204.77,2.81],[204.72,24.4317],[204.7,24.4341],[204.68,24.4364],[204.65,9.7759]],[[204.84,118.68],[204.92,77.38868834],[204.95,353.0251],[204.96,14.68],[204.97,24.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993672605,[[204.77,7.6949],[204.72,24.4317],[204.7,24.4341],[204.68,24.4364],[204.65,9.7759]],[[204.84,118.68],[204.92,77.38868834],[204.95,353.0251],[204.96,14.68],[204.97,24.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993672808,[[204.77,7.6949],[204.74,24.4292],[204.72,24.4317],[204.7,24.4341],[204.68,24.4364]],[[204.84,118.68],[204.92,77.38868834],[204.95,353.0251],[204.96,14.68],[204.97,24.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993673603,[[204.77,7.6949],[204.74,24.4292],[204.72,24.4317],[204.7,24.4341],[204.68,24.4364]],[[204.84,118.68],[204.92,77.38868834],[204.95,353.0251],[204.97,24.4028],[205.25,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993673803,[[204.77,7.6949],[204.74,24.4292],[204.72,24.4317],[204.7,24.4341],[204.68,24.4364]],[[204.84,118.68],[204.92,77.38868834],[204.95,353.0251],[204.97,39.0828],[205.25,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993674203,[[204.74,24.4292],[204.72,24.4317],[204.7,24.4341],[204.68,24.4364]],[[204.84,118.68],[204.92,77.38868834],[204.95,353.0251],[204.97,24.4028],[204.99,24.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993674407,[[204.76,2.81],[204.75,28.84621018],[204.74,24.4292],[204.72,24.4317],[204.7,24.4341]],[[204.84,118.68],[204.92,77.38868834],[204.95,328.62],[204.97,24.4028],[204.99,24.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993674706,[[204.78,2.81],[204.77,4.41861018],[204.75,24.4276],[204.74,24.4292],[204.72,24.4317]],[[204.84,118.68],[204.92,72.50698834],[204.94,4.8811],[204.95,328.62],[204.97,24.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993674901,[[204.78,2.81],[204.75,24.4276],[204.74,24.4292],[204.72,24.4317],[204.36,19.28814113]],[[204.84,118.68],[204.92,72.50698834],[204.94,4.8811],[204.95,328.62],[204.97,24.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993675298,[[204.78,2.81],[204.75,24.4276],[204.74,24.4292],[204.72,24.4317],[204.51,11.02179493]],[[204.84,118.68],[204.92,72.50698834],[204.94,4.8811],[204.95,328.62],[204.97,24.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993675498,[[204.79,4.8846],[204.78,2.81],[204.75,24.4276],[204.74,24.4292],[204.72,24.4317]],[[204.84,118.68],[204.92,72.50698834],[204.94,4.8811],[204.95,328.62],[204.97,24.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993675704,[[204.8,2.81],[204.79,4.8846],[204.75,24.4276],[204.74,24.4292],[204.72,24.4317]],[[204.84,118.68],[204.92,72.50698834],[204.94,4.8811],[204.95,328.62],[204.97,24.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993676806,[[204.8,2.81],[204.79,4.8846],[204.77,24.4255],[204.75,24.4276],[204.74,24.4292]],[[204.92,72.50698834],[204.94,4.8811],[204.95,328.62],[204.97,24.4028],[205.06,258.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993677007,[[204.8,2.81],[204.79,4.8846],[204.77,24.4255],[204.75,24.4276],[204.74,24.4292]],[[204.91,118.66],[204.92,72.50698834],[204.94,4.8811],[204.95,328.62],[204.97,24.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993677208,[[204.8,7.6942],[204.77,24.4255],[204.75,24.4276],[204.74,24.4292]],[[204.91,118.66],[204.92,72.50698834],[204.94,4.8811],[204.95,328.62],[204.97,24.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993677400,[[204.8,7.6942],[204.77,24.4255],[204.75,24.4276],[204.74,24.4292],[204.63,249.93079746]],[[204.91,118.66],[204.92,72.50698834],[204.94,4.8811],[204.95,328.62],[204.97,24.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993678109,[[204.82,4.8839],[204.81,2.81],[204.78,24.4242],[204.77,24.4255],[204.74,24.4292]],[[204.91,118.66],[204.92,72.50698834],[204.94,4.8811],[204.95,328.62],[205.06,283.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993679012,[[204.79,4.8844],[204.77,2.81],[204.74,24.4292],[204.68,268.8001],[204.66,4.13317309]],[[204.91,118.66],[204.92,72.50698834],[204.95,328.62],[205.06,283.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993679013,[[204.79,4.8844],[204.77,2.81],[204.74,24.4292],[204.68,268.8001],[204.66,4.13317309]],[[204.91,118.66],[204.92,77.38858834],[204.95,328.62],[204.97,24.4021],[205.06,258.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993679208,[[204.79,4.8844],[204.77,2.81],[204.74,24.4292],[204.68,268.8001],[204.66,118.66]],[[204.91,118.66],[204.92,77.38858834],[204.95,328.62],[204.97,24.4021],[205.06,258.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993680609,[[204.79,4.8844],[204.77,2.81],[204.74,24.4292],[204.69,24.4344],[204.68,268.8001]],[[204.91,118.66],[204.92,77.38858834],[204.95,353.0245],[204.97,24.4021],[205.06,258.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993681420,[[204.81,2.81],[204.78,24.4244],[204.74,24.4292],[204.68,244.3644],[204.65,4.13317309]],[[204.91,118.66],[204.92,72.50698834],[204.95,333.501],[205.04,24.3937],[205.06,258.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993681719,[[204.81,2.81],[204.78,24.4244],[204.74,24.4292],[204.68,244.3644],[204.66,122.79317309]],[[204.91,118.66],[204.92,72.50698834],[204.95,333.501],[205.04,24.3937],[205.06,258.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993682602,[[204.83,4.8837],[204.81,2.81],[204.78,24.4244],[204.76,24.4266],[204.74,24.4292]],[[204.91,118.66],[204.92,72.50698834],[204.95,333.501],[205.04,24.3937],[205.06,283.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993683113,[[204.83,4.8837],[204.81,2.81],[204.8,24.4221],[204.78,24.4244],[204.76,24.4266]],[[204.91,118.66],[204.92,72.50698834],[204.95,333.501],[205.04,24.3937],[205.06,39.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993683506,[[204.83,4.8837],[204.82,2.81],[204.8,24.4221],[204.78,24.4244],[204.76,24.4266]],[[204.91,118.66],[204.92,72.50698834],[204.95,333.501],[205.04,24.3937],[205.06,24.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993684114,[[204.84,4.8832],[204.82,2.81],[204.8,24.4221],[204.78,24.4244],[204.76,24.4266]],[[204.91,118.66],[204.92,72.50698834],[204.95,333.501],[205.02,1447.7969],[205.04,24.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993684612,[[204.84,4.8832],[204.82,2.81],[204.8,24.4221],[204.78,24.4244],[204.76,24.4266]],[[204.91,118.66],[204.92,72.50698834],[204.95,328.62],[204.98,4.8803],[205.02,1447.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993685001,[[204.84,4.8832],[204.82,2.81],[204.8,24.4221],[204.78,24.4244],[204.76,24.4266]],[[204.91,118.66],[204.92,72.50698834],[204.95,328.62],[204.98,4.8803],[205.02,39.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993685417,[[204.84,4.8832],[204.82,2.81],[204.8,24.4221],[204.78,24.4244],[204.76,24.4266]],[[204.91,119.50948494],[204.92,72.50698834],[204.95,328.62],[204.98,4.8803],[205.02,39.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993685915,[[204.85,4.883],[204.82,2.81],[204.8,24.4221],[204.78,24.4244],[204.76,24.4266]],[[204.91,119.50948494],[204.92,72.50698834],[204.95,328.62],[204.98,4.8803],[205.02,39.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993689026,[[204.86,4.8828],[204.82,24.4194],[204.8,24.4221],[204.78,24.4244],[204.76,24.4266]],[[204.91,119.50948494],[204.92,72.50698834],[204.95,328.62],[204.98,4.8803],[205.02,39.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993689217,[[204.86,7.6928],[204.82,24.4194],[204.8,24.4221],[204.78,24.4244],[204.76,24.4266]],[[204.91,119.50948494],[204.92,72.50698834],[204.95,328.62],[204.98,4.8803],[205.02,39.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993689926,[[204.86,4.8828],[204.83,2.81],[204.82,24.4194],[204.8,24.4221],[204.78,24.4244]],[[204.91,119.50948494],[204.92,72.50698834],[204.95,328.62],[204.98,4.8803],[205.02,39.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993691330,[[204.87,4.8825],[204.83,2.81],[204.82,24.4194],[204.8,24.4221],[204.78,24.4244]],[[204.91,119.50948494],[204.92,72.50698834],[204.95,328.62],[204.98,4.8803],[205.02,39.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993691525,[[204.85,2.81],[204.84,24.4173],[204.82,24.4194],[204.8,24.4221],[204.78,24.4244]],[[204.91,119.50948494],[204.92,72.50698834],[204.95,328.62],[204.98,4.8803],[205.02,39.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993692724,[[204.88,4.8823],[204.85,2.81],[204.84,24.4173],[204.82,24.4194],[204.8,24.4221]],[[204.91,119.50948494],[204.92,72.50698834],[204.95,328.62],[204.98,4.8803],[205.02,39.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993693628,[[204.88,4.8823],[204.85,2.81],[204.84,24.4173],[204.82,24.4194],[204.8,24.4221]],[[204.91,119.50948494],[204.92,72.50698834],[204.95,328.62],[205.02,14.68],[205.05,4.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993695530,[[204.89,4.8821],[204.85,2.81],[204.84,24.4173],[204.82,24.4194],[204.8,24.4221]],[[204.91,119.50948494],[204.92,72.50698834],[204.95,328.62],[205.02,14.68],[205.05,4.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993695731,[[204.89,4.8821],[204.85,2.81],[204.84,24.4173],[204.82,24.4194],[204.8,24.4221]],[[204.91,119.50948494],[204.92,72.50698834],[204.95,328.62],[205.02,14.68],[205.04,4.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993696231,[[204.89,4.8821],[204.85,2.81],[204.84,24.4173],[204.82,24.4194],[204.8,24.4221]],[[204.91,119.50948494],[204.92,72.50698834],[204.95,328.62],[205.04,19.5588],[205.23,11.58155422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993697130,[[204.89,4.8821],[204.87,2.68],[204.84,24.4173],[204.82,24.4194],[204.8,24.4221]],[[204.91,118.66],[204.95,328.62],[205.04,4.8788],[205.09,24.3878],[205.12,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993697333,[[204.89,4.8821],[204.84,27.0973],[204.82,24.4194],[204.8,24.4221],[204.69,5.51089746]],[[204.91,118.66],[204.95,328.62],[205.04,4.8788],[205.05,14.68],[205.09,24.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993697627,[[204.89,4.8821],[204.84,27.0973],[204.82,24.4194],[204.8,24.4221],[204.72,122.61317309]],[[204.91,118.66],[204.95,328.62],[205.04,4.8788],[205.05,14.68],[205.09,24.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993698433,[[204.89,4.8821],[204.84,27.0973],[204.82,24.4194],[204.8,24.4221],[204.73,248.43517309]],[[204.91,118.66],[204.95,328.62],[205.04,4.8788],[205.05,14.68],[205.09,24.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993698934,[[204.89,4.8821],[204.84,27.0973],[204.82,24.4194],[204.8,24.4221],[204.73,244.302]],[[204.91,118.66],[204.95,328.62],[205.04,4.8788],[205.05,14.68],[205.09,24.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993699336,[[204.89,4.8821],[204.84,27.0973],[204.82,24.4194],[204.8,24.4221],[204.73,248.43517309]],[[204.91,118.66],[204.95,328.62],[205.04,4.8788],[205.05,14.68],[205.09,24.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993699537,[[204.89,4.8821],[204.86,24.4148],[204.84,27.0973],[204.82,24.4194],[204.8,24.4221]],[[204.91,118.66],[204.95,328.62],[205.04,4.8788],[205.05,14.68],[205.09,24.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993700031,[[204.88,2.68],[204.86,24.4148],[204.84,24.4173],[204.83,9.7672],[204.82,24.4194]],[[204.95,328.62],[205.05,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993700032,[[204.88,2.68],[204.86,24.4148],[204.84,24.4173],[204.83,9.7672],[204.82,24.4194]],[[204.9,101.477],[204.95,328.62],[205.05,14.68],[205.07,4.8782],[205.16,116.13820793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993700233,[[204.89,2.68],[204.88,24.4122],[204.86,24.4148],[204.83,9.7672],[204.75,4.13317309]],[[205.07,328.26],[205.12,14.68],[205.16,130.83820793],[205.21,560.7381],[205.24,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993700535,[[204.89,2.68],[204.88,24.4122],[204.86,24.4148],[204.83,9.7672],[204.77,4.13317309]],[[205.06,118.46],[205.07,328.26],[205.12,14.68],[205.16,130.83820793],[205.21,560.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993700735,[[204.89,2.68],[204.88,24.4122],[204.86,24.4148],[204.83,9.7672],[204.77,4.13317309]],[[205.03,0.84910149],[205.06,118.46],[205.07,328.26],[205.12,14.68],[205.16,130.83820793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993700924,[[204.89,2.68],[204.88,24.4122],[204.86,24.4148],[204.83,9.7672],[204.77,4.13317309]],[[205.02,118.56],[205.03,0.84910149],[205.07,328.26],[205.09,4.8776],[205.12,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993701130,[[204.96,4.8804],[204.91,24.4087],[204.89,2.68],[204.88,24.4122],[204.87,9.7653]],[[205.02,118.56],[205.03,0.84910149],[205.07,328.26],[205.09,4.8776],[205.12,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993701339,[[204.91,24.4087],[204.89,2.68],[204.88,24.4122],[204.87,9.7653],[204.7,8.26634619]],[[205.02,118.56],[205.03,0.84910149],[205.07,328.26],[205.09,4.8776],[205.12,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993701539,[[204.92,24.4073],[204.91,24.4087],[204.89,2.68],[204.88,24.4122],[204.87,9.7653]],[[205.02,118.56],[205.03,0.84910149],[205.07,328.26],[205.08,4.8779],[205.12,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993702135,[[204.97,4.8802],[204.93,24.4067],[204.91,24.4087],[204.89,2.68],[204.88,24.4122]],[[205.02,118.56],[205.03,0.84910149],[205.07,328.26],[205.08,4.8779],[205.12,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993702737,[[204.97,4.8802],[204.93,24.4067],[204.91,24.4087],[204.88,24.4122]],[[205.02,118.56],[205.03,0.84910149],[205.07,328.26],[205.08,4.8779],[205.12,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993702938,[[204.97,4.8802],[204.93,24.4067],[204.91,27.0887],[204.88,24.4122],[204.62,325.8886]],[[205.02,118.56],[205.03,0.84910149],[205.07,328.26],[205.08,4.8779],[205.12,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993703130,[[204.97,4.8802],[204.91,27.0887],[204.88,24.4122],[204.84,24.4168],[204.62,325.8886]],[[205.02,118.56],[205.03,0.84910149],[205.07,328.26],[205.08,4.8779],[205.12,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993703335,[[204.97,4.8802],[204.91,27.0887],[204.88,24.4122],[204.84,24.4168],[204.78,248.37747309]],[[205.02,118.56],[205.03,0.84910149],[205.07,328.26],[205.08,4.8779],[205.12,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993703635,[[204.97,4.8802],[204.93,24.4065],[204.91,27.0887],[204.88,24.4122],[204.78,248.37747309]],[[205.02,118.56],[205.03,0.84910149],[205.07,328.26],[205.08,4.8779],[205.12,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993704138,[[204.98,4.8799],[204.93,24.4065],[204.91,27.0887],[204.88,24.4122],[204.82,63.90557727]],[[205.02,118.56],[205.03,0.84910149],[205.07,328.26],[205.08,4.8779],[205.12,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993705640,[[204.87,24.4138],[204.85,2.68],[204.84,24.4167],[204.82,73.67337727],[204.76,4.13317309]],[[205.01,0.48],[205.02,118.56],[205.03,0.84910149],[205.04,14.68],[205.07,328.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993705836,[[204.85,2.68],[204.84,24.4167],[204.82,73.67337727],[204.75,332.35317309],[204.71,124.03089746]],[[205.02,118.56],[205.03,0.84910149],[205.04,14.68],[205.07,328.26],[205.2,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993706036,[[204.85,2.68],[204.84,24.4167],[204.82,73.67337727],[204.75,332.35317309],[204.71,124.03089746]],[[205.02,118.56],[205.03,0.84910149],[205.04,14.68],[205.07,328.26],[205.21,571.73448461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993706339,[[204.94,4.8809],[204.9,24.4102],[204.87,2.68],[204.84,24.4167],[204.82,73.67337727]],[[205.02,118.56],[205.03,0.84910149],[205.04,19.5589],[205.07,328.26],[205.09,24.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993706639,[[204.9,24.4102],[204.87,2.68],[204.84,24.4167],[204.82,73.67337727],[204.76,4.13317309]],[[205.02,118.56],[205.03,0.84910149],[205.04,19.5589],[205.07,328.26],[205.09,24.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993706829,[[204.95,4.8807],[204.9,24.4102],[204.88,24.4126],[204.87,2.68],[204.84,24.4167]],[[205.02,118.56],[205.03,5.72820149],[205.04,14.68],[205.07,328.26],[205.09,24.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993707738,[[204.93,4.8812],[204.88,24.4126],[204.87,2.68],[204.84,24.4167],[204.81,24.4202]],[[205.02,118.56],[205.03,5.72820149],[205.04,14.68],[205.07,328.26],[205.09,24.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993707739,[[204.93,4.8812],[204.88,24.4126],[204.87,2.68],[204.84,24.4167],[204.81,24.4202]],[[205.02,123.4393],[205.03,0.84910149],[205.04,14.68],[205.07,352.6505],[205.09,24.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993708134,[[204.89,24.4109],[204.88,24.4126],[204.87,2.68],[204.84,24.4167],[204.72,124.13089746]],[[205.02,123.4393],[205.03,0.84910149],[205.06,14.68],[205.07,352.6505],[205.09,24.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993708332,[[204.89,24.4109],[204.88,24.4126],[204.87,2.68],[204.84,24.4167],[204.73,249.81289746]],[[205.02,123.4393],[205.03,0.84910149],[205.06,14.68],[205.07,352.6505],[205.09,24.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993709235,[[204.89,24.4109],[204.88,24.4126],[204.87,2.68],[204.84,24.4167],[204.73,244.302]],[[205.02,123.4393],[205.03,0.84910149],[205.06,14.68],[205.07,352.6505],[205.09,24.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993709431,[[204.89,24.4109],[204.88,24.4126],[204.87,2.68],[204.84,24.4167],[204.77,4.13317309]],[[205.02,123.4393],[205.03,0.84910149],[205.06,14.68],[205.07,352.6505],[205.09,24.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993709640,[[204.94,4.8809],[204.89,24.4109],[204.88,24.4126],[204.87,2.68],[204.84,24.4167]],[[205.02,123.4393],[205.03,0.84910149],[205.06,14.68],[205.07,352.6505],[205.09,24.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993710141,[[204.94,4.8809],[204.89,24.4109],[204.88,24.4126],[204.87,2.68],[204.84,24.4167]],[[205.02,118.56],[205.03,0.84910149],[205.04,4.8788],[205.06,14.68],[205.07,352.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993710543,[[204.95,4.8807],[204.9,24.4096],[204.89,24.4109],[204.87,2.68],[204.84,24.4167]],[[205.02,118.56],[205.03,0.84910149],[205.04,4.8788],[205.06,14.68],[205.07,352.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993710844,[[204.9,27.0896],[204.89,24.4109],[204.86,34.1805],[204.82,63.90557727],[204.54,1406.58]],[[205.02,118.56],[205.03,0.84910149],[205.04,4.8788],[205.06,14.68],[205.07,328.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993711044,[[204.92,2.68],[204.91,28.86499938],[204.89,24.4109],[204.86,34.1805],[204.83,244.1827]],[[205.01,118.6],[205.03,0.84910149],[205.06,19.5583],[205.07,328.26],[205.11,24.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993711238,[[204.92,2.68],[204.91,24.4082],[204.89,24.4109],[204.86,34.1805],[204.83,244.1827]],[[205.03,0.84910149],[205.06,4.8783],[205.07,328.26],[205.09,14.68],[205.11,24.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993711439,[[204.92,2.68],[204.91,24.4082],[204.89,24.4109],[204.86,34.1805],[204.83,244.1827]],[[205.02,118.6],[205.03,0.84910149],[205.06,4.8783],[205.07,328.26],[205.09,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993712050,[[204.99,4.8797],[204.93,24.4064],[204.92,2.68],[204.91,24.4082],[204.89,24.4109]],[[205.02,118.6],[205.03,0.84910149],[205.07,328.26],[205.08,4.8778],[205.09,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993712343,[[204.99,4.8797],[204.93,24.4064],[204.92,2.68],[204.91,24.4082],[204.9,9.7638]],[[205.02,118.6],[205.03,0.84910149],[205.07,328.26],[205.08,4.8778],[205.09,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993712740,[[205.0,4.8795],[204.95,24.4041],[204.93,24.4064],[204.92,2.68],[204.91,24.4082]],[[205.02,118.6],[205.03,0.84910149],[205.07,328.26],[205.08,4.8778],[205.09,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993713745,[[204.95,24.4041],[204.93,24.4064],[204.92,2.68],[204.91,24.4082]],[[205.02,118.6],[205.03,0.84910149],[205.07,328.26],[205.08,4.8778],[205.09,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993714244,[[204.95,24.4041],[204.93,24.4064],[204.92,2.68],[204.91,24.4082],[204.61,13.77724366]],[[205.02,118.6],[205.03,0.84910149],[205.07,328.26],[205.08,4.8778],[205.09,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993714544,[[205.0,4.8795],[204.95,24.4041],[204.93,24.4064],[204.92,2.68],[204.91,24.4082]],[[205.02,118.6],[205.03,0.84910149],[205.07,328.26],[205.08,4.8778],[205.09,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993716647,[[205.0,4.8795],[204.95,24.4041],[204.94,2.68],[204.93,24.4064],[204.91,24.4082]],[[205.02,118.6],[205.03,0.84910149],[205.07,328.26],[205.08,4.8778],[205.09,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993717550,[[204.94,2.68],[204.93,24.4064],[204.91,24.4082],[204.86,24.4146],[202.19,60.61987212]],[[205.02,118.6],[205.03,0.84910149],[205.06,4.8783],[205.07,328.26],[205.09,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993717848,[[204.95,27.0842],[204.93,24.4064],[204.75,336.48634619],[204.63,321.0],[204.55,19.28814113]],[[205.01,118.56],[205.03,0.84910149],[205.07,328.26],[205.13,35.37948461],[205.2,24.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993718043,[[204.98,2.68],[204.96,24.4029],[204.95,24.4042],[204.93,24.4064],[204.88,244.1236]],[[205.01,118.56],[205.03,0.84910149],[205.07,328.26],[205.12,14.68],[205.14,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993718241,[[205.0,7.5595],[204.97,24.4014],[204.96,24.4029],[204.95,24.4042],[204.93,24.4064]],[[205.01,118.56],[205.03,0.84910149],[205.07,328.26],[205.12,19.5569],[205.14,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993719147,[[205.0,4.8795],[204.97,27.0814],[204.96,24.4029],[204.95,24.4042],[204.93,24.4064]],[[205.01,118.56],[205.03,0.84910149],[205.07,328.26],[205.12,19.5569],[205.14,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993719550,[[205.02,4.8792],[204.98,24.3999],[204.97,27.0814],[204.95,24.4042],[204.93,24.4064]],[[205.03,0.84910149],[205.07,328.26],[205.12,19.5569],[205.14,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993719754,[[205.02,4.8792],[204.98,24.3999],[204.97,27.0814],[204.95,24.4042],[204.93,24.4064]],[[205.03,119.42910149],[205.07,328.26],[205.12,19.5569],[205.14,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993720051,[[205.02,4.8792],[204.98,24.3999],[204.97,27.0814],[204.95,24.4042],[204.93,24.4064]],[[205.03,119.42910149],[205.07,328.26],[205.12,19.5569],[205.14,10.99638461],[205.46,35.73825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993720554,[[205.02,4.8792],[204.98,24.3999],[204.97,27.0814],[204.95,24.4042],[204.93,24.4064]],[[205.03,0.84910149],[205.07,328.26],[205.12,19.5569],[205.14,10.99638461],[205.46,35.73825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993720747,[[205.02,4.8792],[204.98,24.3999],[204.97,27.0814],[204.95,24.4042],[204.93,24.4064]],[[205.03,119.40910149],[205.07,328.26],[205.12,19.5569],[205.14,10.99638461],[205.46,35.73825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993720949,[[205.02,4.8792],[204.98,24.3999],[204.97,27.0814],[204.95,24.4042],[204.93,24.4064]],[[205.03,0.84910149],[205.07,328.26],[205.12,19.5569],[205.14,10.99638461],[205.46,35.73825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993721246,[[205.02,4.8792],[204.98,24.3999],[204.97,27.0814],[204.95,24.4042],[204.94,9.7618]],[[205.03,119.40910149],[205.07,328.26],[205.14,10.99638461],[205.15,14.68],[205.16,140.51850793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993721545,[[205.02,4.8792],[204.98,24.3999],[204.97,27.0814],[204.95,24.4042],[204.94,9.7618]],[[205.03,119.40910149],[205.07,328.26],[205.15,25.67638461],[205.16,140.51850793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993721752,[[205.02,4.8792],[204.98,24.3999],[204.97,27.0814],[204.95,24.4042],[204.94,9.7618]],[[205.03,119.40910149],[205.07,328.26],[205.12,4.877],[205.14,10.99638461],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993721957,[[205.02,4.8792],[204.99,2.68],[204.98,24.3999],[204.97,24.4014],[204.95,24.4042]],[[205.03,119.40910149],[205.07,328.26],[205.12,4.877],[205.14,10.99638461],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993722449,[[205.02,4.8792],[204.99,2.68],[204.98,24.3999],[204.97,24.4014],[204.95,24.4042]],[[205.03,119.38910149],[205.07,328.26],[205.12,4.877],[205.14,10.99638461],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993723053,[[205.02,4.8792],[204.99,2.68],[204.98,24.3999],[204.97,24.4014],[204.95,24.4042]],[[205.03,0.84910149],[205.07,328.26],[205.12,4.877],[205.14,10.99638461],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993723352,[[205.02,4.8792],[204.99,2.68],[204.98,24.3999],[204.97,24.4014],[204.95,24.4042]],[[205.03,119.38910149],[205.07,328.26],[205.12,4.877],[205.14,10.99638461],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993723552,[[205.02,4.8792],[205.0,2.67],[204.98,24.3999],[204.97,24.4014],[204.95,24.4042]],[[205.03,119.38910149],[205.07,328.26],[205.12,4.877],[205.14,10.99638461],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993723553,[[205.02,4.8792],[205.0,2.67],[204.98,24.3999],[204.97,24.4014],[204.95,24.4042]],[[205.03,0.84910149],[205.07,328.26],[205.12,4.877],[205.14,10.99638461],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993723753,[[205.02,4.8792],[205.0,2.67],[204.98,24.3999],[204.97,24.4014],[204.95,24.4042]],[[205.03,119.38910149],[205.07,328.26],[205.12,4.877],[205.14,10.99638461],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993724353,[[205.02,4.8792],[205.0,2.67],[204.98,24.3999],[204.97,24.4014],[204.95,24.4042]],[[205.03,119.38910149],[205.07,328.26],[205.11,4.8772],[205.14,10.99638461],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993724551,[[205.0,4.8796],[204.97,24.4014],[204.96,2.67],[204.95,24.4042],[204.89,24.4106]],[[205.03,119.38910149],[205.07,328.26],[205.13,10.99638461],[205.14,24.3819],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993724854,[[205.0,4.8796],[204.97,24.4014],[204.96,2.67],[204.95,24.4042],[204.89,24.4106]],[[205.03,119.38910149],[205.07,328.26],[205.12,10.99638461],[205.14,24.3819],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993725051,[[205.0,4.8796],[204.97,24.4014],[204.96,2.67],[204.95,24.4042],[204.89,24.4106]],[[205.03,119.38910149],[205.07,328.26],[205.13,10.99638461],[205.14,24.3819],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993725551,[[204.94,24.4054],[204.92,2.67],[204.89,34.1751],[204.88,24.4124]],[[205.03,119.38910149],[205.07,328.26],[205.14,24.3819],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993725552,[[204.94,24.4054],[204.92,2.67],[204.89,34.1751],[204.88,24.4124],[204.79,4.13317309]],[[205.03,119.38910149],[205.07,328.26],[205.11,10.99638461],[205.12,24.3848],[205.14,24.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993725752,[[204.94,24.4054],[204.92,2.67],[204.89,34.1751],[204.88,24.4124],[204.78,362.7643]],[[205.03,119.38910149],[205.07,328.26],[205.09,10.99638461],[205.12,24.3848],[205.14,24.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993725953,[[204.94,2.67],[204.89,34.1751],[204.88,24.4124],[204.78,362.7643],[204.58,14.7]],[[205.03,119.38910149],[205.07,328.26],[205.09,10.99638461],[205.12,24.3848],[205.14,24.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993726154,[[204.95,24.4042],[204.94,2.67],[204.89,34.1751],[204.88,24.4124],[204.78,362.7643]],[[205.03,119.38910149],[205.07,328.26],[205.09,10.99638461],[205.12,24.3848],[205.14,24.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993727161,[[204.91,27.0785],[204.89,34.1751],[204.88,24.4124],[204.86,24.4146],[204.78,244.2443]],[[205.03,119.38910149],[205.07,328.26],[205.09,10.99638461],[205.1,24.3873],[205.12,24.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993727457,[[204.91,27.0785],[204.89,34.1751],[204.88,24.4124],[204.86,24.4146],[204.78,244.2443]],[[205.03,119.38910149],[205.07,339.25638461],[205.1,24.3873],[205.12,24.3848],[205.14,38.12738076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993728055,[[204.96,4.8804],[204.91,27.0785],[204.89,34.1751],[204.88,24.4124],[204.86,24.4146]],[[205.03,119.38910149],[205.04,4.8789],[205.07,339.25638461],[205.08,24.389],[205.1,24.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993728660,[[204.96,4.8804],[204.91,27.0785],[204.89,34.1751],[204.88,24.4124],[204.86,24.4146]],[[205.03,0.84910149],[205.04,4.8789],[205.07,339.25638461],[205.08,24.389],[205.1,24.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993728858,[[204.96,4.8804],[204.91,27.0785],[204.89,34.1751],[204.88,24.4124],[204.86,24.4146]],[[205.02,118.58],[205.03,0.84910149],[205.04,4.8789],[205.07,339.25638461],[205.08,24.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993729052,[[204.96,4.8804],[204.91,27.0785],[204.89,34.1751],[204.88,24.4124],[204.86,24.4146]],[[205.01,118.58],[205.03,0.84910149],[205.04,4.8789],[205.07,339.25638461],[205.08,24.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993730355,[[204.96,4.8804],[204.91,27.0785],[204.89,34.1751],[204.88,24.4124],[204.86,24.4146]],[[205.01,118.58],[205.03,0.84910149],[205.04,4.8789],[205.06,10.99638461],[205.07,328.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993731552,[[204.89,9.7645],[204.88,24.4124],[204.86,24.4146]],[[205.01,118.58],[205.03,0.84910149],[205.06,10.99638461],[205.07,342.94],[205.13,23.49888076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993731758,[[204.88,27.0824],[204.86,24.4146],[204.84,9.7669],[204.82,88.32467727],[204.74,4.13317309]],[[205.01,118.58],[205.03,0.84910149],[205.04,25.67638461],[205.06,24.3916],[205.07,328.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993731957,[[204.89,2.67],[204.88,24.4124],[204.86,24.4146],[204.84,9.7669],[204.82,63.90557727]],[[205.0,118.68],[205.03,0.84910149],[205.04,25.67638461],[205.07,328.26],[205.17,243.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993732153,[[204.89,2.67],[204.88,24.4124],[204.86,24.4146],[204.84,9.7669],[204.82,63.90557727]],[[205.0,118.68],[205.03,0.84910149],[205.04,30.55508461],[205.07,328.26],[205.17,263.03297307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993732559,[[204.92,24.4077],[204.89,2.67],[204.88,24.4124],[204.86,24.4146],[204.84,9.7669]],[[205.0,118.68],[205.03,0.84910149],[205.04,30.55508461],[205.07,328.26],[205.08,24.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993732752,[[204.92,27.0777],[204.88,24.4124],[204.84,9.7669],[204.83,244.1842],[204.68,8.26634619]],[[205.03,0.84910149],[205.04,10.99638461],[205.06,4.8782],[205.07,342.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993732955,[[204.92,27.0777],[204.88,24.4124],[204.84,9.7669],[204.83,244.1842],[204.76,4.13317309]],[[205.02,118.7],[205.03,0.84910149],[205.06,15.87458461],[205.07,342.94],[205.13,364.88258076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993733258,[[204.98,4.8799],[204.93,27.0764],[204.92,24.4077],[204.88,34.177],[204.83,244.1842]],[[205.02,118.7],[205.03,0.84910149],[205.06,4.8782],[205.07,339.25638461],[205.13,364.88258076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993733861,[[204.98,4.8799],[204.93,27.0764],[204.92,24.4077],[204.88,34.177],[204.83,244.1842]],[[205.02,118.7],[205.03,0.84910149],[205.06,4.8782],[205.07,339.25638461],[205.1,39.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993734563,[[204.89,2.67],[204.88,24.4124],[204.83,24.4183],[204.82,73.67317727],[204.62,249.3228]],[[205.02,118.7],[205.03,0.84910149],[205.07,353.93638461],[205.08,24.3891],[205.1,24.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993734862,[[204.89,2.67],[204.88,24.4124],[204.83,24.4183],[204.82,73.67317727],[204.76,4.13317309]],[[205.02,118.7],[205.03,0.84910149],[205.06,10.99638461],[205.07,342.94],[205.08,24.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993735559,[[204.93,4.8811],[204.89,2.67],[204.88,24.4124],[204.84,24.4169],[204.83,24.4183]],[[205.02,118.7],[205.03,5.72820149],[205.06,10.99638461],[205.07,342.94],[205.08,24.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993736372,[[204.93,4.8811],[204.89,2.67],[204.88,24.4124],[204.84,24.4169],[204.83,24.4183]],[[205.02,118.7],[205.03,5.72820149],[205.05,10.99638461],[205.07,342.94],[205.08,24.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993737865,[[204.93,4.8811],[204.89,2.67],[204.88,24.4124],[204.84,24.4169],[204.83,24.4183]],[[205.02,118.7],[205.03,5.72820149],[205.06,10.99638461],[205.07,342.94],[205.08,24.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993738264,[[204.94,4.8809],[204.9,24.4102],[204.89,2.67],[204.88,24.4124],[204.84,24.4169]],[[205.02,118.7],[205.03,5.72820149],[205.06,10.99638461],[205.07,342.94],[205.08,24.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993738463,[[204.91,2.67],[204.9,24.4102],[204.88,24.4124],[204.84,24.4169],[204.67,565.3731]],[[205.02,118.7],[205.03,5.72820149],[205.06,10.99638461],[205.07,342.94],[205.08,24.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993739666,[[204.95,4.8807],[204.91,2.67],[204.9,24.4102],[204.88,24.4124],[204.84,24.4169]],[[205.02,446.86],[205.03,5.72820149],[205.06,10.99638461],[205.07,14.68],[205.08,24.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993740466,[[204.95,4.8807],[204.91,2.67],[204.9,24.4102],[204.88,24.4124],[204.84,24.4169]],[[205.02,446.86],[205.03,5.72820149],[205.05,10.99638461],[205.07,14.68],[205.08,24.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993740967,[[204.95,4.8807],[204.91,2.67],[204.9,24.4102],[204.88,24.4124],[204.84,24.4169]],[[205.01,118.72],[205.02,328.16],[205.03,5.72820149],[205.05,10.99638461],[205.07,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993741166,[[204.91,24.408],[204.83,244.1849],[204.82,63.90557727],[204.78,248.37747309],[204.75,333.73089746]],[[205.02,328.16],[205.03,0.84910149],[205.06,10.99638461],[205.13,14.68],[205.16,116.13820793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993741471,[[204.93,2.67],[204.92,4.51872508],[204.83,244.1849],[204.82,68.03875036],[204.79,5.51089746]],[[205.02,328.16],[205.03,0.84910149],[205.1,10.99638461],[205.13,14.68],[205.16,129.88368869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993741664,[[204.99,4.8797],[204.95,48.807],[204.94,28.92402508],[204.88,253.8899],[204.83,244.1849]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.09,4.8777],[205.1,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993741862,[[204.99,4.8797],[204.95,51.477],[204.94,24.4053],[204.88,253.8899],[204.83,244.1849]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.09,4.8777],[205.1,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993742264,[[204.99,4.8797],[204.95,51.477],[204.94,24.4053],[204.88,253.8899],[204.83,248.31807309]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.09,4.8777],[205.11,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993742664,[[204.97,4.8803],[204.95,2.67],[204.94,24.4053],[204.93,24.4066],[204.88,9.765]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.11,35.38198461],[205.53,43.98553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993742858,[[204.97,4.8803],[204.95,2.67],[204.94,24.4053],[204.93,24.4066],[204.88,9.765]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.1,10.99638461],[205.11,24.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993743063,[[204.97,4.8803],[204.95,2.67],[204.94,24.4053],[204.93,24.4066],[204.88,9.765]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.09,10.99638461],[205.11,24.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993743462,[[204.97,4.8803],[204.95,2.67],[204.93,24.4066],[204.88,34.177],[204.85,24.4154]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.06,4.8784],[205.09,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993743657,[[204.98,4.8799],[204.95,2.67],[204.93,24.4066],[204.92,24.4077],[204.88,34.177]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.06,4.8784],[205.09,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993744470,[[204.98,4.8799],[204.95,2.67],[204.93,24.4066],[204.92,24.4077],[204.88,34.177]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.08,4.8778],[205.09,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993744970,[[204.99,4.8797],[204.95,27.0742],[204.93,24.4066],[204.92,24.4077],[204.88,34.177]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.08,4.8778],[205.09,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993745972,[[204.99,4.8797],[204.95,27.0742],[204.93,24.4066],[204.92,24.4077],[204.88,34.177]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.07,4.8782],[205.09,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993746771,[[204.99,4.8797],[204.95,27.0742],[204.93,24.4066],[204.92,24.4077],[204.88,34.177]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.07,4.8782],[205.1,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993747570,[[204.99,4.8797],[204.95,2.67],[204.93,24.4066],[204.92,24.4077],[204.88,34.177]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.07,4.8782],[205.1,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993747772,[[204.99,4.8797],[204.95,2.67],[204.93,24.4066],[204.92,24.4077],[204.88,34.177]],[[205.01,118.74],[205.02,328.16],[205.03,0.84910149],[205.07,4.8782],[205.09,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993748473,[[204.99,4.8797],[204.95,2.67],[204.93,24.4066],[204.92,24.4077],[204.88,34.177]],[[205.0,118.82],[205.02,328.16],[205.03,0.84910149],[205.07,4.8782],[205.09,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993749578,[[204.99,4.8797],[204.95,2.67],[204.93,24.4066],[204.92,24.4077],[204.88,34.177]],[[205.02,328.16],[205.03,0.84910149],[205.07,4.8782],[205.09,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993749771,[[204.99,4.8797],[204.95,2.67],[204.93,24.4066],[204.92,24.4077],[204.88,34.177]],[[205.01,118.82],[205.02,328.16],[205.03,0.84910149],[205.07,4.8782],[205.09,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993752176,[[204.99,4.8797],[204.95,2.67],[204.93,24.4066],[204.92,24.4077],[204.88,34.177]],[[205.01,118.82],[205.02,328.16],[205.03,0.84910149],[205.07,4.8782],[205.1,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993752380,[[204.92,24.4077],[204.88,34.177]],[[205.02,328.16],[205.03,0.84910149],[205.1,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993752381,[[205.0,4.8795],[204.94,24.4054],[204.92,24.4077],[204.88,34.177]],[[205.02,328.16],[205.03,0.84910149],[205.09,4.8776],[205.1,10.99638461],[205.2,29.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993752582,[[205.01,7.80045525],[205.0,4.8795],[204.94,24.4054],[204.92,34.1704],[204.88,244.1253]],[[205.02,328.16],[205.03,0.84910149],[205.13,10.99638461],[205.15,39.0614],[205.16,116.13820793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993752880,[[205.01,7.80045525],[205.0,4.8795],[204.94,24.4054],[204.92,34.1704],[204.88,244.1253]],[[205.02,446.94],[205.03,0.84910149],[205.13,10.99638461],[205.15,39.0614],[205.16,116.13820793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993753472,[[205.01,7.80045525],[205.0,4.8795],[204.94,24.4054],[204.92,34.1704],[204.88,244.1253]],[[205.02,446.94],[205.03,0.84910149],[205.14,10.99638461],[205.15,39.0614],[205.16,116.13820793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993753782,[[205.01,7.80045525],[205.0,4.8795],[204.98,24.4006],[204.94,24.4054],[204.92,34.1704]],[[205.02,446.94],[205.03,0.84910149],[205.11,4.8772],[205.14,10.99638461],[205.15,39.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993753977,[[205.01,5.13045525],[205.0,4.8795],[204.98,27.1206],[204.94,24.4054],[204.92,34.1704]],[[205.02,446.94],[205.03,0.84910149],[205.11,4.8772],[205.14,10.99638461],[205.15,39.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993754584,[[205.01,5.13045525],[205.0,4.8795],[204.98,27.1206],[204.96,24.4031],[204.94,24.4054]],[[205.02,446.94],[205.03,0.84910149],[205.11,4.8772],[205.14,10.99638461],[205.15,39.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993754778,[[205.01,5.12482311],[205.0,4.8795],[204.98,27.1206],[204.96,24.4031],[204.94,24.4054]],[[205.02,446.94],[205.03,0.84910149],[205.11,4.8772],[205.14,10.99638461],[205.15,39.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993754979,[[205.01,5.12482311],[205.0,4.8795],[204.98,27.1206],[204.96,24.4031],[204.94,24.4054]],[[205.02,446.94],[205.03,0.84910149],[205.11,4.8772],[205.14,10.99638461],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993755175,[[205.01,5.12491483],[205.0,4.8795],[204.98,27.1206],[204.96,24.4031],[204.94,24.4054]],[[205.02,446.94],[205.03,0.84910149],[205.11,4.8772],[205.14,10.99638461],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993755679,[[205.01,5.12491483],[204.98,2.72],[204.9,4.8819],[204.85,24.4153],[204.83,24.4178]],[[205.02,446.94],[205.03,0.84910149],[205.11,4.8772],[205.14,10.99638461],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993755883,[[205.01,5.12491483],[204.98,2.72],[204.9,4.8819],[204.85,24.4153],[204.83,24.4178]],[[205.02,446.94],[205.03,0.84910149],[205.13,4.8766],[205.14,10.99638461],[205.15,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993756586,[[205.01,7.84491483],[204.91,4.8815],[204.87,24.4137],[204.85,24.4153],[204.83,24.4178]],[[205.02,446.94],[205.03,0.84910149],[205.13,4.8766],[205.14,10.99638461],[205.17,39.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993756884,[[205.01,7.84491483],[204.87,24.4137],[204.85,24.4153],[204.83,24.4178]],[[205.02,446.94],[205.03,0.84910149],[205.13,4.8766],[205.14,10.99638461],[205.17,39.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993758184,[[205.01,7.84491483],[204.92,4.8814],[204.87,24.4137],[204.85,24.4153],[204.83,24.4178]],[[205.02,446.94],[205.03,0.84910149],[205.14,10.99638461],[205.17,39.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993758185,[[205.01,7.84491483],[204.92,4.8814],[204.87,24.4137],[204.85,24.4153],[204.83,24.4178]],[[205.02,446.94],[205.03,0.84910149],[205.12,4.877],[205.14,10.99638461],[205.17,39.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993758686,[[205.01,7.84491483],[204.92,4.8814],[204.87,24.4137],[204.85,24.4153],[204.83,24.4178]],[[205.02,446.94],[205.03,0.84910149],[205.11,4.8773],[205.14,10.99638461],[205.15,24.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993759081,[[205.01,7.84491483],[204.92,4.8814],[204.87,24.4137],[204.85,24.4153],[204.83,24.4178]],[[205.02,446.94],[205.03,0.84910149],[205.11,4.8773],[205.14,10.99638461],[205.24,351.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993759387,[[205.01,5.12491483],[204.98,2.72],[204.92,4.8814],[204.87,24.4137],[204.85,24.4153]],[[205.02,446.94],[205.03,0.84910149],[205.14,10.99638461],[205.23,5.48516961],[205.24,351.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993760082,[[205.01,5.12491483],[204.98,2.72],[204.92,4.8814],[204.87,24.4137],[204.85,24.4153]],[[205.02,446.94],[205.03,0.84910149],[205.12,4.8769],[205.14,10.99638461],[205.23,5.48516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993761288,[[205.01,5.15151647],[204.99,2.72],[204.92,4.8814],[204.87,24.4137],[204.85,24.4153]],[[205.02,446.94],[205.03,0.84910149],[205.12,4.8769],[205.14,10.99638461],[205.23,5.48516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993761587,[[205.01,5.15151647],[204.99,2.72],[204.93,4.8811],[204.87,24.4137],[204.85,24.4153]],[[205.02,446.94],[205.03,0.84910149],[205.12,4.8769],[205.14,10.99638461],[205.23,5.48516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993761786,[[205.01,5.15151647],[204.99,2.72],[204.93,4.8811],[204.87,24.4137],[204.85,24.4153]],[[205.02,446.94],[205.03,0.84910149],[205.12,4.8769],[205.15,10.99638461],[205.23,5.48516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993763386,[[205.01,5.15151647],[204.99,2.72],[204.93,4.8811],[204.89,24.4114],[204.87,24.4137]],[[205.02,446.94],[205.03,0.84910149],[205.12,4.8769],[205.15,10.99638461],[205.23,5.48516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993763581,[[205.01,5.15151647],[204.99,2.72],[204.93,4.8811],[204.89,24.4114],[204.87,24.4137]],[[205.02,118.78],[205.03,0.84910149],[205.11,332.9772],[205.15,25.67638461],[205.17,24.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993763783,[[205.01,5.15151647],[204.99,2.72],[204.93,4.8811],[204.89,24.4114],[204.87,24.4137]],[[205.02,118.78],[205.03,0.84910149],[205.11,332.9772],[205.15,50.05718461],[205.17,24.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993764488,[[205.01,5.14994853],[204.99,2.72],[204.93,4.8811],[204.89,24.4114],[204.87,24.4137]],[[205.02,118.78],[205.03,0.84910149],[205.11,332.9772],[205.15,50.05718461],[205.17,24.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993764681,[[205.01,5.15085591],[204.99,2.72],[204.93,4.8811],[204.89,24.4114],[204.87,24.4137]],[[205.02,118.78],[205.03,0.84910149],[205.1,4.8774],[205.11,328.1],[205.15,50.05718461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993765886,[[205.01,5.15085591],[204.99,2.72],[204.94,4.8809],[204.89,24.4114],[204.87,24.4137]],[[205.02,118.78],[205.03,0.84910149],[205.1,4.8774],[205.11,328.1],[205.15,50.05718461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993766282,[[205.01,5.15085591],[204.91,24.409],[204.89,24.4114],[204.88,9.7647],[204.87,24.4137]],[[205.03,0.84910149],[205.11,328.1],[205.13,4.8768],[205.15,10.99638461],[205.17,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993766493,[[205.02,7.87085591],[204.91,24.409],[204.89,24.4114],[204.88,9.7647],[204.87,28.54687309]],[[205.11,328.1],[205.13,4.8768],[205.17,25.67638461],[205.18,24.3773],[205.3,554.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993766683,[[205.03,5.15085591],[205.02,2.72],[204.91,24.409],[204.89,24.4114],[204.88,9.7647]],[[205.07,0.84877014],[205.1,118.62],[205.11,328.1],[205.13,4.8768],[205.17,25.67638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993766987,[[205.04,5.14863372],[205.03,2.72],[204.91,24.409],[204.89,24.4114],[204.88,13.89787309]],[[205.06,118.62],[205.07,0.84877014],[205.11,371.7139917],[205.13,4.8768],[205.17,25.67638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993767190,[[205.03,2.72],[204.91,24.409],[204.89,24.4114],[204.88,13.89787309],[204.75,328.22]],[[205.06,118.62],[205.07,0.84877014],[205.11,371.7139917],[205.13,4.8768],[205.17,25.67638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993767487,[[205.04,5.14859088],[205.03,2.72],[204.98,4.88],[204.93,24.4065],[204.91,24.409]],[[205.06,118.62],[205.07,0.84877014],[205.11,371.7139917],[205.13,4.8768],[205.17,25.67638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993767678,[[205.03,2.72],[204.98,4.88],[204.93,24.4065],[204.91,24.409]],[[205.06,118.62],[205.07,0.84877014],[205.11,371.7139917],[205.13,4.8768],[205.17,25.67638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993767879,[[205.04,7.86661798],[204.93,24.4065],[204.91,24.409],[204.89,28.54457309],[204.88,9.7647]],[[205.06,118.62],[205.07,0.84877014],[205.11,371.7139917],[205.13,4.8768],[205.18,35.37368461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993768091,[[205.05,5.14661798],[205.04,2.72],[204.93,24.4065],[204.91,24.409],[204.89,24.4114]],[[205.06,118.62],[205.07,0.84877014],[205.11,371.7139917],[205.13,4.8768],[205.18,35.37368461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993768291,[[205.05,5.14661798],[205.04,2.72],[204.99,4.8797],[204.95,24.4041],[204.93,24.4065]],[[205.06,118.62],[205.07,0.84877014],[205.11,371.7139917],[205.13,4.8768],[205.18,24.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993768492,[[205.05,5.14661798],[205.03,2.72],[204.99,4.8797],[204.95,24.4041],[204.93,24.4065]],[[205.06,118.62],[205.07,0.84877014],[205.11,371.7139917],[205.13,4.8768],[205.18,24.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993768788,[[205.05,7.86661798],[204.99,4.8797],[204.95,24.4041],[204.93,24.4065],[204.85,20.21089746]],[[205.06,118.62],[205.07,0.84877014],[205.11,371.7139917],[205.13,4.8768],[205.18,24.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993768988,[[205.05,7.86661798],[204.99,4.8797],[204.95,24.4041],[204.93,24.4065],[204.85,20.21089746]],[[205.06,118.68],[205.07,0.84877014],[205.11,371.7139917],[205.13,4.8768],[205.18,24.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993769290,[[205.05,7.86661798],[204.99,4.8797],[204.95,24.4041],[204.93,24.4065],[204.85,14.7]],[[205.06,118.68],[205.07,0.84877014],[205.11,371.7139917],[205.13,4.8768],[205.18,24.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993769890,[[205.05,7.86661798],[204.99,4.8797],[204.95,24.4041],[204.93,24.4065],[204.85,14.7]],[[205.06,118.68],[205.07,0.84877014],[205.11,371.7139917],[205.12,4.8769],[205.18,24.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993770083,[[205.05,7.86661798],[204.99,4.8797],[204.95,24.4041],[204.93,24.4065],[204.89,28.54457309]],[[205.06,118.68],[205.07,0.84877014],[205.11,371.7139917],[205.12,4.8769],[205.18,24.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993770590,[[205.05,7.86661798],[204.99,4.8797],[204.95,24.4041],[204.93,24.4065],[204.89,24.4114]],[[205.06,118.68],[205.07,0.84877014],[205.11,371.7139917],[205.12,4.8769],[205.18,24.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993770990,[[205.05,5.14661798],[205.02,2.72],[204.99,4.8797],[204.95,24.4041],[204.93,24.4065]],[[205.06,118.68],[205.07,0.84877014],[205.11,371.7139917],[205.12,4.8769],[205.18,24.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993771293,[[205.05,5.14661798],[205.03,2.72],[204.99,4.8797],[204.95,24.4041],[204.93,24.4065]],[[205.06,118.66],[205.07,0.84877014],[205.11,371.7139917],[205.12,4.8769],[205.18,24.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993772692,[[205.05,5.14661798],[205.03,2.72],[204.99,4.8797],[204.95,24.4041],[204.93,24.4065]],[[205.06,118.66],[205.07,0.84877014],[205.11,376.5911917],[205.16,24.3795],[205.18,24.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993774494,[[205.05,5.13741326],[205.03,2.72],[204.99,4.8797],[204.95,24.4041],[204.93,24.4065]],[[205.06,118.66],[205.07,0.84877014],[205.11,376.5911917],[205.16,24.3795],[205.18,24.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993774997,[[205.05,5.13670855],[205.03,2.72],[204.99,4.8797],[204.95,24.4041],[204.93,24.4065]],[[205.06,118.66],[205.07,0.84877014],[205.11,376.5911917],[205.16,24.3795],[205.18,24.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993775695,[[205.05,7.85670855],[204.99,4.8797],[204.93,24.4065],[204.89,28.54457309],[204.88,9.7647]],[[205.07,0.84877014],[205.11,371.7139917],[205.16,24.3795],[205.18,24.3773],[205.23,24.95696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993775992,[[205.06,5.13670855],[205.05,2.72],[204.99,4.8797],[204.93,24.4065],[204.89,28.54457309]],[[205.07,0.84877014],[205.11,371.7139917],[205.16,24.3795],[205.18,24.3773],[205.23,24.95696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993776193,[[205.06,5.13670855],[205.05,2.72],[204.99,4.8797],[204.93,24.4065],[204.89,28.54457309]],[[205.07,119.46877014],[205.11,371.7139917],[205.16,24.3795],[205.18,24.3773],[205.23,24.95696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993776395,[[205.06,5.13670855],[205.05,2.72],[204.99,4.8797],[204.95,24.4042],[204.93,24.4065]],[[205.07,119.46877014],[205.11,376.5910917],[205.16,24.3795],[205.18,24.3773],[205.23,24.95696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993776595,[[205.06,5.13670855],[204.95,24.4042],[204.93,24.4065]],[[205.11,376.5910917],[205.16,24.3795],[205.18,24.3773],[205.23,24.95696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993776596,[[205.06,8.33670855],[204.95,24.4042],[204.93,24.4065],[204.92,9.7629],[204.89,4.13317309]],[[205.2,9.7502],[205.23,39.63696961],[205.25,10.99638461],[205.26,9.7474],[205.27,268.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993776895,[[205.08,2.72],[205.07,5.13670855],[204.95,24.4042],[204.94,4.13317309],[204.92,9.7629]],[[205.19,118.72],[205.22,24.3725],[205.23,352.97696961],[205.26,9.7474],[205.27,24.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993777097,[[205.09,5.13670855],[205.08,2.72],[204.95,24.4042],[204.94,4.13317309],[204.92,9.7629]],[[205.17,0.84859421],[205.18,118.82],[205.22,24.3725],[205.23,352.97696961],[205.26,9.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993777394,[[205.1,5.13670855],[205.08,2.72],[204.99,24.3994],[204.95,24.4042],[204.94,4.13317309]],[[205.16,123.696],[205.17,0.84859421],[205.21,24.3735],[205.22,24.3725],[205.23,352.97696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993777594,[[205.11,5.13670855],[205.08,2.72],[204.99,24.3994],[204.95,24.4042],[204.94,4.13317309]],[[205.16,118.82],[205.17,0.84859421],[205.21,24.3735],[205.22,24.3725],[205.23,352.97696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993777793,[[205.12,5.12966592],[205.08,2.72],[204.99,24.3994],[204.95,24.4042],[204.94,4.13317309]],[[205.16,118.82],[205.17,0.84859421],[205.21,24.3735],[205.22,24.3725],[205.23,352.97696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993777994,[[205.08,2.72],[204.99,24.3994],[204.95,24.4042],[204.94,4.13317309]],[[205.16,118.82],[205.17,0.84859421],[205.21,24.3735],[205.22,24.3725],[205.23,352.97696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993777995,[[205.08,2.72],[205.05,4.8782],[205.01,24.397],[204.99,24.3994],[204.95,24.4042]],[[205.16,118.82],[205.17,0.84859421],[205.21,24.3735],[205.22,24.3725],[205.23,352.97696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993778296,[[205.09,5.12959373],[205.08,2.72],[205.05,4.8782],[205.01,24.397],[204.99,24.3994]],[[205.16,118.82],[205.17,0.84859421],[205.21,24.3735],[205.22,24.3725],[205.23,352.97696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993778495,[[205.1,5.12959373],[205.08,2.72],[205.05,4.8782],[205.01,24.397],[204.99,24.3994]],[[205.16,118.82],[205.17,0.84859421],[205.21,24.3735],[205.22,24.3725],[205.23,352.97696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993778794,[[205.11,5.12959373],[205.08,2.72],[205.05,4.8782],[205.01,24.397],[204.99,24.3994]],[[205.16,118.82],[205.17,0.84859421],[205.21,24.3735],[205.22,24.3725],[205.23,352.97696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993779095,[[205.08,2.72],[205.05,4.8782],[205.01,24.397],[204.99,24.3994],[204.88,244.1248]],[[205.16,118.82],[205.17,0.84859421],[205.21,24.3735],[205.22,24.3725],[205.23,352.97696961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993779296,[[205.1,2.72],[205.09,5.12734147],[204.99,24.3994],[204.97,38.29537309],[204.94,24.4046]],[[205.22,24.3723],[205.23,328.60516961],[205.25,24.3691],[205.3,243.63],[205.33,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993779594,[[205.11,5.12734147],[205.1,2.72],[204.99,24.3994],[204.97,34.1622],[204.96,4.13317309]],[[205.21,118.88],[205.22,24.3723],[205.23,328.60516961],[205.25,24.3691],[205.3,243.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993779790,[[205.12,5.12734147],[205.1,2.72],[204.99,24.3994],[204.97,34.1622],[204.96,4.13317309]],[[205.2,0.84835631],[205.21,118.88],[205.22,24.3723],[205.23,328.60516961],[205.25,24.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993780092,[[205.1,2.72],[205.06,4.878],[205.01,24.397],[204.99,24.3994],[204.97,34.1622]],[[205.17,4.8758],[205.2,0.84835631],[205.21,143.2535],[205.22,24.3723],[205.23,328.60516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993780293,[[205.12,2.72],[205.11,5.12275835],[205.01,24.397],[204.99,28.53257309],[204.97,24.4404]],[[205.2,0.84835631],[205.23,328.60516961],[205.3,24.3633],[205.35,254.57168461],[205.38,258.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993780490,[[205.13,5.12275835],[205.1,2.72],[205.01,24.397],[204.99,28.53257309],[204.97,9.7604]],[[205.17,119.08],[205.2,0.84835631],[205.23,328.60516961],[205.3,24.3633],[205.35,254.57168461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993780790,[[205.14,5.12239317],[205.1,2.72],[205.06,4.8782],[205.03,24.3943],[205.01,24.397]],[[205.17,123.9556],[205.2,0.84835631],[205.21,24.3735],[205.23,328.60516961],[205.33,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993781101,[[205.1,2.72],[205.03,24.3943],[205.01,24.397],[204.94,5.51089746],[204.93,244.0618]],[[205.16,119.16],[205.17,4.8756],[205.2,0.84835631],[205.21,24.3735],[205.23,328.60516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993781395,[[205.12,2.72],[205.11,5.12239317],[205.03,24.3943],[205.01,24.397],[204.94,14.68]],[[205.16,119.16],[205.17,4.8756],[205.2,0.84835631],[205.21,24.3735],[205.23,328.60516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993781597,[[205.13,7.84239317],[205.03,24.3943],[205.01,24.397],[204.94,14.68],[204.09,1686.78]],[[205.16,119.16],[205.17,4.8756],[205.2,0.84835631],[205.21,24.3735],[205.23,328.60516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993781793,[[205.13,7.84239317],[205.03,24.3943],[205.01,24.397],[204.94,14.68],[204.09,1686.78]],[[205.17,4.8756],[205.2,0.84835631],[205.21,24.3735],[205.23,328.60516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993781794,[[205.14,5.12239317],[205.13,2.72],[205.08,4.8775],[205.03,24.3943],[205.01,24.397]],[[205.19,4.8751],[205.2,0.84835631],[205.23,352.97636961],[205.3,24.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993781994,[[205.14,2.72],[205.08,4.8775],[205.05,24.3923],[205.03,24.3943],[205.01,24.397]],[[205.19,4.8751],[205.2,0.84835631],[205.23,352.97636961],[205.3,24.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993782387,[[205.14,2.72],[205.07,4.8779],[205.03,24.3943],[205.01,24.397],[204.97,13.89357309]],[[205.18,119.16],[205.19,4.8751],[205.2,0.84835631],[205.23,352.97636961],[205.3,24.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993782587,[[205.14,2.72],[205.07,4.8779],[205.03,24.3943],[205.01,24.397],[204.97,9.7604]],[[205.18,124.0356],[205.2,0.84835631],[205.23,352.97636961],[205.3,24.3634],[205.34,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993782793,[[205.14,2.72],[205.07,4.8779],[205.03,24.3943],[205.01,24.397],[204.97,13.89357309]],[[205.18,124.0356],[205.2,0.84835631],[205.23,352.97636961],[205.3,24.3634],[205.34,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993782992,[[205.14,2.72],[205.07,4.8779],[205.03,24.3943],[205.01,24.397],[204.97,13.89357309]],[[205.17,119.14],[205.18,4.8756],[205.2,0.84835631],[205.23,352.97636961],[205.3,24.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993783294,[[205.14,2.72],[205.07,4.8779],[205.03,24.3943],[205.01,24.397],[204.97,13.89357309]],[[205.16,119.14],[205.18,4.8756],[205.2,0.84835631],[205.23,352.97636961],[205.3,24.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993783493,[[205.14,2.72],[205.08,4.8775],[205.03,24.3943],[205.01,24.397],[204.97,9.7604]],[[205.16,119.14],[205.18,4.8756],[205.2,0.84835631],[205.23,352.97636961],[205.3,24.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993784194,[[205.14,2.72],[205.08,4.8775],[205.03,24.3943],[205.01,24.397],[204.97,9.7604]],[[205.15,119.12],[205.18,4.8756],[205.2,0.84835631],[205.23,352.97636961],[205.3,24.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993784396,[[205.14,2.72],[205.08,4.8775],[205.03,24.3943],[205.01,24.397],[204.97,9.7604]],[[205.15,119.12],[205.18,4.8756],[205.2,0.84835631],[205.21,24.3736],[205.23,352.97636961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993784597,[[205.15,2.72],[205.08,4.8775],[205.03,24.3943],[205.01,24.397],[204.97,9.7604]],[[205.17,4.8758],[205.2,0.84835631],[205.21,24.3736],[205.23,352.97636961],[205.41,1727.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993784900,[[205.09,2.72],[205.08,4.8775],[205.03,24.3943],[205.01,24.397],[204.97,9.7604]],[[205.16,119.1],[205.17,4.8758],[205.2,0.84835631],[205.21,24.3736],[205.23,352.97636961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993785198,[[205.1,5.11565729],[205.08,4.8775],[205.03,24.3943],[205.01,24.397],[204.97,13.89357309]],[[205.16,119.1],[205.17,4.8758],[205.2,0.84835631],[205.21,24.3736],[205.23,352.97636961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993785400,[[205.11,7.83565729],[205.01,24.397],[204.97,13.89357309],[204.96,24.4023],[204.94,39.0846]],[[205.16,119.1],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736],[205.23,352.97636961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993785693,[[205.12,5.11565729],[205.11,2.72],[205.01,24.397],[204.97,9.7604],[204.96,28.53547309]],[[205.16,119.1],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736],[205.23,352.97636961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993785897,[[205.13,5.11565729],[205.11,2.72],[205.01,24.397],[204.97,9.7604],[204.96,28.53547309]],[[205.16,119.1],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736],[205.23,352.97636961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993786098,[[205.11,2.72],[205.01,24.397],[204.97,9.7604],[204.96,28.53547309],[204.82,74.9273722]],[[205.16,119.1],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736],[205.23,352.97636961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993786298,[[205.12,5.11521469],[205.11,2.72],[205.02,4.15791234],[205.01,24.397],[204.97,9.7604]],[[205.16,119.1],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736],[205.23,352.97636961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993786494,[[205.13,5.11521469],[205.11,2.72],[205.04,4.8787],[205.01,24.397],[204.97,9.7604]],[[205.14,4.8765],[205.16,119.1],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993786698,[[205.13,5.11521469],[205.11,2.72],[205.01,24.397],[204.97,9.7604],[204.47,199.82044499]],[[205.14,4.8765],[205.16,119.1],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993786993,[[205.13,5.11521469],[205.01,24.397],[204.97,9.7604],[204.47,199.82044499]],[[205.14,4.8765],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993787199,[[205.14,2.72],[205.13,5.11521469],[205.03,24.3947],[205.01,24.397],[204.97,13.89357309]],[[205.18,4.8754],[205.2,0.84835631],[205.21,24.3736],[205.29,68.11113351],[205.35,243.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993787399,[[205.14,2.72],[205.03,24.3947],[205.01,24.397],[204.97,13.89357309],[204.9,336.28634619]],[[205.17,119.22],[205.2,0.84835631],[205.21,24.3736],[205.29,68.11113351],[205.35,243.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993787593,[[205.14,2.72],[205.04,4.154706],[205.03,24.3947],[205.01,24.397],[204.97,13.89357309]],[[205.17,119.22],[205.2,0.84835631],[205.21,24.3736],[205.29,68.11113351],[205.35,243.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993787794,[[205.14,2.72],[205.03,24.3947],[205.01,24.397],[204.97,13.89357309],[204.48,35.82083352]],[[205.17,119.22],[205.2,0.84835631],[205.21,24.3736],[205.29,68.11113351],[205.35,243.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993788095,[[205.11,2.72],[205.03,24.3947],[205.01,24.397],[204.97,13.89357309],[204.94,14.68]],[[205.17,119.22],[205.2,0.84835631],[205.21,24.3736],[205.29,68.11113351],[205.35,243.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993788291,[[205.12,7.83160816],[205.03,24.3947],[205.01,24.397],[204.97,13.89357309],[204.94,20.19089746]],[[205.17,119.22],[205.2,0.84835631],[205.21,24.3736],[205.29,68.11113351],[205.35,243.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993788490,[[205.13,5.11160816],[205.12,2.72],[205.08,4.8775],[205.03,24.3947],[205.01,24.397]],[[205.16,4.876],[205.17,119.22],[205.2,0.84835631],[205.21,24.3736],[205.29,68.11113351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993788699,[[205.14,5.11160816],[205.13,2.72],[205.08,4.8775],[205.03,24.3947],[205.01,24.397]],[[205.16,4.876],[205.17,119.22],[205.2,0.84835631],[205.21,24.3736],[205.29,68.11113351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993788895,[[205.13,2.72],[205.08,4.8775],[205.03,24.3947],[205.01,24.397]],[[205.16,4.876],[205.17,119.22],[205.2,0.84835631],[205.21,24.3736],[205.29,68.11113351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993789195,[[205.12,2.72],[205.02,24.3948],[205.01,24.397],[204.94,14.68],[204.93,249.57269746]],[[205.15,119.2],[205.16,4.876],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993789402,[[205.13,7.8310927],[205.03,4.15456032],[205.02,24.3948],[205.01,24.397],[204.94,14.68]],[[205.15,119.2],[205.16,4.876],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993789596,[[205.13,2.72],[205.02,24.3948],[205.01,24.397],[204.94,14.68],[203.84,88.17435945]],[[205.15,119.2],[205.16,4.876],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993789900,[[205.13,2.72],[205.02,24.3948],[205.01,24.397],[204.97,9.7604],[204.96,28.53547309]],[[205.15,119.2],[205.16,4.876],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993790103,[[205.08,2.72],[205.07,4.878],[205.04,24.3934],[205.03,4.12986164],[205.02,24.3948]],[[205.16,4.876],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993790296,[[205.1,2.72],[205.09,5.11007719],[205.04,24.3934],[205.02,24.3948],[204.94,20.19089746]],[[205.15,119.22],[205.16,4.876],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993790497,[[205.11,5.11007719],[205.04,24.3934],[205.02,24.3948],[204.94,20.19089746],[204.91,8.26634619]],[[205.15,119.22],[205.18,4.8754],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993790702,[[205.14,2.72],[205.12,5.11007719],[205.04,24.3934],[205.02,24.3948],[204.94,20.19089746]],[[205.15,119.22],[205.18,4.8754],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993790900,[[205.14,7.83007719],[205.04,24.3934],[205.02,24.3948],[204.94,20.19089746],[204.91,321.0]],[[205.18,4.8754],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123],[205.69,35.73825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993791102,[[205.14,2.72],[205.04,24.3934],[205.02,24.3948],[204.94,20.19089746],[204.91,321.0]],[[205.16,4.8758],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123],[205.49,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993791302,[[205.04,24.3934],[205.02,24.3948],[204.94,20.19089746],[204.91,321.0]],[[205.15,119.2],[205.16,4.8758],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993791600,[[205.12,2.72],[205.08,4.8776],[205.05,5.13414112],[205.04,24.3934],[205.02,24.3948]],[[205.15,119.2],[205.16,4.8758],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993791801,[[205.13,5.13414112],[205.12,2.72],[205.08,4.8776],[205.04,24.3934],[205.02,24.3948]],[[205.15,119.2],[205.16,4.8758],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993792000,[[205.14,5.13414112],[205.12,2.72],[205.08,4.8776],[205.04,24.3934],[205.02,24.3948]],[[205.15,119.2],[205.16,4.8758],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993792701,[[205.14,5.13414112],[205.08,4.8776],[205.04,24.3934],[205.02,24.3948]],[[205.16,4.8758],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123],[205.43,243.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993792901,[[205.15,5.13414112],[205.11,2.72],[205.08,4.8776],[205.04,24.3934],[205.02,24.3948]],[[205.16,4.8758],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123],[205.43,257.22248076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993793101,[[205.15,5.13383319],[205.08,4.8776],[205.04,24.3934],[205.02,24.3948]],[[205.16,124.0358],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123],[205.43,257.22248076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993793401,[[205.15,5.13325727],[205.12,2.72],[205.08,4.8776],[205.04,24.3934],[205.02,24.3948]],[[205.16,124.0358],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123],[205.43,257.22248076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993793601,[[205.15,5.13325727],[205.12,2.72],[205.08,4.8776],[205.04,24.3934],[205.02,24.3948]],[[205.16,124.0358],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123],[205.43,243.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993793902,[[205.12,2.72],[205.08,4.8776],[205.04,24.3934],[205.02,24.3948],[204.97,13.89357309]],[[205.16,124.0358],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123],[205.43,243.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993793903,[[205.12,2.72],[205.08,4.8776],[205.04,24.3934],[205.02,24.3948],[204.97,13.89357309]],[[205.16,124.0358],[205.2,0.84835631],[205.21,24.3736],[205.28,34.1123],[205.43,257.22248076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993794102,[[205.13,5.12048706],[205.12,2.72],[205.08,4.8776],[205.04,24.3934],[205.02,24.3948]],[[205.15,4.8763],[205.16,119.16],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993794301,[[205.14,5.12048706],[205.12,2.72],[205.08,4.8776],[205.04,24.3934],[205.02,24.3948]],[[205.15,4.8763],[205.16,119.16],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993796904,[[205.14,5.12261339],[205.12,2.72],[205.08,4.8776],[205.04,24.3934],[205.02,24.3948]],[[205.15,4.8763],[205.16,119.16],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993798306,[[205.14,5.12261339],[205.05,4.8782],[205.02,24.3948],[204.95,24.4034],[204.94,5.51089746]],[[205.15,4.8763],[205.16,119.16],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993798507,[[205.14,5.12261339],[205.08,2.72],[205.05,4.8782],[205.02,24.3948],[204.95,24.4034]],[[205.15,4.8763],[205.16,119.16],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993798706,[[205.14,5.12261339],[205.08,2.72],[205.02,24.3948],[204.95,24.4034],[204.4,44.93577393]],[[205.15,4.8763],[205.16,119.16],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993798903,[[205.14,5.12261339],[205.1,2.72],[205.02,24.3948],[204.95,24.4034],[204.94,5.51089746]],[[205.15,4.8763],[205.16,119.16],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993799909,[[205.14,5.12261339],[205.1,2.72],[205.02,24.3948],[204.95,24.4034],[204.93,249.57269746]],[[205.15,4.8763],[205.16,119.16],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993800304,[[205.14,5.12261339],[205.1,2.72],[205.02,24.3948],[204.95,24.4034],[204.94,5.51089746]],[[205.15,4.8763],[205.16,119.16],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993800499,[[205.14,5.12261339],[205.1,2.72],[205.06,4.878],[205.02,24.3948],[204.95,24.4034]],[[205.15,4.8763],[205.16,119.16],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993801305,[[205.14,5.12261339],[205.1,2.72],[205.07,4.8778],[205.02,24.3948],[204.95,24.4034]],[[205.15,4.8763],[205.19,24.3759],[205.2,0.84835631],[205.21,24.3736],[205.41,1727.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993801501,[[205.15,2.72],[205.14,5.12261339],[205.04,24.3935],[205.02,24.3948],[205.01,9.7586]],[[205.18,4.8755],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351],[205.35,243.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993801703,[[205.04,24.3935],[205.02,24.3948],[205.01,9.7586],[204.78,1663.04154366],[203.86,88.17435945]],[[205.16,119.02],[205.18,4.8755],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993801900,[[205.05,5.12734813],[205.04,24.3935],[205.02,24.3948],[205.01,9.7586],[204.92,448.36634619]],[[205.16,119.02],[205.18,4.8755],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993802105,[[205.12,2.72],[205.11,4.877],[205.06,29.51854813],[205.04,24.3935],[205.02,24.3948]],[[205.16,119.02],[205.18,4.8755],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993802308,[[205.13,5.12734813],[205.11,4.877],[205.06,24.3912],[205.04,24.3935],[205.02,24.3948]],[[205.16,119.02],[205.18,4.8755],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993802608,[[205.11,4.877],[205.06,24.3912],[205.04,24.3935],[205.02,24.3948]],[[205.16,119.02],[205.18,4.8755],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993802609,[[205.15,2.72],[205.14,5.12734813],[205.11,4.877],[205.06,24.3912],[205.04,24.3935]],[[205.16,119.02],[205.18,4.8755],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993802799,[[205.15,7.84734813],[205.11,4.877],[205.06,24.3912],[205.04,24.3935]],[[205.16,119.02],[205.18,4.8755],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993803003,[[205.15,2.72],[205.11,4.877],[205.06,24.3912],[205.04,24.3935],[204.79,13.77724366]],[[205.16,119.02],[205.18,4.8755],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993803308,[[205.15,7.8448904],[205.11,4.877],[205.06,24.3912],[205.04,24.3935],[204.99,28.53257309]],[[205.16,119.02],[205.18,4.8755],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993804010,[[205.15,7.8448904],[205.09,4.8774],[205.06,24.3912],[205.04,24.3935],[204.99,28.53257309]],[[205.16,119.02],[205.17,4.8758],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993805111,[[205.15,7.8448904],[205.09,4.8774],[205.06,24.3912],[205.04,24.3935],[205.0,4.13317309]],[[205.16,119.02],[205.17,4.8758],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993807315,[[205.15,5.1248904],[205.09,4.8774],[205.06,24.3912],[205.04,24.3935],[205.0,4.13317309]],[[205.16,119.02],[205.17,4.8758],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993807509,[[205.15,5.1248904],[205.12,2.72],[205.09,4.8774],[205.06,24.3912],[205.04,24.3935]],[[205.16,119.02],[205.17,4.8758],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993809511,[[205.15,5.04388414],[205.12,2.72],[205.09,4.8774],[205.06,24.3912],[205.04,24.3935]],[[205.16,119.02],[205.17,4.8758],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993813013,[[205.15,5.05163252],[205.12,2.72],[205.09,4.8774],[205.06,24.3912],[205.04,24.3935]],[[205.16,119.02],[205.17,4.8758],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993813214,[[205.15,7.77163252],[205.06,24.3912],[205.04,24.3935],[204.98,5.51089746],[204.88,255.14659493]],[[205.16,119.02],[205.19,4.8752],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993814415,[[205.15,5.05163252],[205.13,2.62],[205.06,24.3912],[205.04,24.3935],[204.98,5.51089746]],[[205.16,119.02],[205.19,4.8752],[205.2,0.84835631],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993814620,[[205.15,5.05163252],[205.08,24.3888],[205.06,24.3912],[205.04,24.3935],[205.02,28.52797309]],[[205.2,0.84835631],[205.21,4.8747],[205.23,328.60516961],[205.28,24.3659],[205.29,53.49233351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993814809,[[205.17,2.62],[205.16,5.05163252],[205.08,24.3888],[205.06,34.1476],[205.04,24.3935]],[[205.23,0.58516961],[205.29,43.74663351],[205.35,24.4229],[205.37,10.99638461],[205.41,18.64548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993815016,[[205.19,2.62],[205.18,5.05163252],[205.1,4.13317309],[205.09,0.48],[205.07,139.77089746]],[[205.23,0.58516961],[205.42,327.8],[205.46,10.99638461],[205.54,13.74548076],[205.57,1477.93810478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993815209,[[205.24,2.62],[205.2,9.19033359],[205.18,24.3762],[205.15,64.63336434],[205.12,4.13317309]],[[205.32,0.57],[205.42,327.8],[205.49,10.99638461],[205.55,13.74548076],[205.56,243.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993815413,[[205.26,2.62],[205.25,5.05163252],[205.18,24.3762],[205.15,64.63336434],[205.14,4.13317309]],[[205.35,120.31],[205.38,0.84762276],[205.42,327.8],[205.52,10.99638461],[205.56,243.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993815618,[[205.28,2.62],[205.27,5.05163252],[205.26,4.8733],[205.22,24.3721],[205.18,24.3762]],[[205.34,119.82],[205.35,0.57],[205.36,4.8713],[205.38,0.84762276],[205.41,24.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993815815,[[205.22,24.3721],[205.18,24.3762]],[[205.41,24.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993815816,[[205.3,2.62],[205.29,9.25198055],[205.22,28.50527309],[205.19,352.175],[205.18,5.51089746]],[[205.43,0.57],[205.54,327.8],[205.57,73.05810478],[205.61,10.99638461],[205.63,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993816016,[[205.32,2.62],[205.31,5.05163252],[205.22,28.50527309],[205.19,352.175],[205.18,5.51089746]],[[205.42,120.28],[205.43,0.57],[205.53,14.68],[205.54,327.8],[205.57,73.05810478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993816213,[[205.33,5.05163252],[205.3,4.8724],[205.26,24.3673],[205.23,4.13317309],[205.22,24.3721]],[[205.42,120.28],[205.43,0.57],[205.45,0.84727193],[205.48,24.3423],[205.52,9.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993816417,[[205.34,7.67163252],[205.23,4.13317309],[205.22,24.3721],[205.17,24.3773],[205.07,11.02179493]],[[205.41,0.57],[205.42,120.28],[205.45,0.84727193],[205.46,24.3439],[205.48,24.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993816614,[[205.35,5.05163252],[205.34,2.62],[205.22,24.3721],[205.21,4.13317309],[205.19,337.5502]],[[205.41,0.57],[205.42,120.28],[205.45,0.84727193],[205.46,24.3439],[205.48,24.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993816910,[[205.36,5.05163252],[205.34,2.62],[205.22,24.3721],[205.21,4.13317309],[205.19,337.5502]],[[205.4,0.57],[205.42,120.28],[205.45,0.84727193],[205.46,24.3439],[205.48,24.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993817115,[[205.37,5.05163252],[205.34,2.62],[205.22,24.3721],[205.21,4.13317309],[205.19,337.5502]],[[205.38,0.57],[205.4,4.8702],[205.42,120.28],[205.44,24.3463],[205.45,0.84727193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993817316,[[205.37,5.05163252],[205.3,2.62],[205.19,331.93317309],[205.17,24.3773],[205.14,125.81089746]],[[205.38,0.57],[205.4,4.8702],[205.42,120.28],[205.44,24.3463],[205.45,0.84727193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993817517,[[205.2,2.62],[205.19,327.8],[205.16,4.13317309],[205.15,64.63336434],[205.12,5.51089746]],[[205.37,0.57],[205.38,0.48],[205.42,120.28],[205.44,24.3463],[205.45,0.84727193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993817716,[[205.22,2.62],[205.21,4.19247039],[205.19,327.8],[205.16,4.13317309],[205.15,64.63336434]],[[205.35,0.57],[205.36,120.3],[205.44,24.3463],[205.45,0.84727193],[205.66,13.74548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993817918,[[205.24,2.62],[205.23,4.19247039],[205.19,327.8],[205.18,4.8751],[205.16,4.13317309]],[[205.34,4.8717],[205.35,0.57],[205.36,120.3],[205.37,24.3549],[205.44,24.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993818118,[[205.24,2.62],[205.19,327.8],[205.18,4.8751],[205.16,4.13317309]],[[205.34,4.8717],[205.35,0.57],[205.36,120.3],[205.37,24.3549],[205.44,24.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993818323,[[205.24,2.62],[205.19,327.8],[205.16,4.13317309],[205.15,89.01356434]],[[205.34,4.8717],[205.35,0.57],[205.37,24.3549],[205.44,24.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993818324,[[205.24,2.62],[205.19,327.8],[205.16,4.13317309],[205.15,89.01356434]],[[205.34,125.2317],[205.35,0.57],[205.37,24.3549],[205.44,24.3463],[205.46,258.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993818621,[[205.24,2.62],[205.19,327.8],[205.16,4.13317309],[205.15,89.01356434],[204.48,1730.22717972]],[[205.34,125.2317],[205.35,0.57],[205.37,24.3549],[205.44,24.3463],[205.46,258.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993819019,[[205.24,2.62],[205.19,327.8],[205.16,4.13317309],[205.15,89.01356434],[204.61,35.82083352]],[[205.34,125.2317],[205.35,0.57],[205.37,24.3549],[205.44,24.3463],[205.46,258.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993819219,[[205.24,2.62],[205.19,327.8],[205.16,4.13317309],[205.15,89.01356434],[204.72,32.44058732]],[[205.34,125.2317],[205.35,0.57],[205.37,24.3549],[205.44,24.3463],[205.46,258.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993819424,[[205.24,2.62],[205.19,327.8],[205.17,4.8754],[205.15,93.14673743],[205.11,5.51089746]],[[205.32,4.8721],[205.34,120.36],[205.35,0.57],[205.37,24.3549],[205.4,24.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993819815,[[205.24,2.62],[205.15,64.63336434],[205.14,4.13317309],[205.1,29.89649746],[205.08,366.8679]],[[205.33,0.57],[205.34,120.36],[205.37,24.3549],[205.43,9.7389],[205.58,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993820022,[[205.24,2.62],[205.15,64.63336434],[205.14,4.8761],[205.13,4.13317309],[205.1,24.3856]],[[205.28,5.443],[205.32,24.3605],[205.34,120.36],[205.37,24.3549],[205.4,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993820219,[[205.24,2.62],[205.15,64.63336434],[205.14,4.8761],[205.12,4.13317309],[205.1,24.3856]],[[205.28,5.443],[205.32,24.3605],[205.34,120.36],[205.37,24.3549],[205.4,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993821122,[[205.16,2.62],[205.15,64.63336434],[205.12,28.51687309],[205.1,39.0656],[205.08,453.69089746]],[[205.31,4.8725],[205.33,0.57],[205.37,24.3549],[205.39,24.3527],[205.4,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993821312,[[205.18,2.62],[205.17,4.20506566],[205.15,68.76653743],[205.12,24.3837],[205.11,5.51089746]],[[205.31,4.8725],[205.33,120.93],[205.37,24.3549],[205.39,24.3527],[205.4,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993821515,[[205.2,2.62],[205.19,4.20506566],[205.18,24.3766],[205.15,68.76653743],[205.12,39.0637]],[[205.33,0.57],[205.35,120.38],[205.37,24.3549],[205.39,24.3527],[205.4,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993821714,[[205.2,2.62],[205.15,68.76653743],[205.12,39.0637]],[[205.33,0.57],[205.35,120.38],[205.37,24.3549],[205.39,24.3527],[205.4,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993821715,[[205.22,2.62],[205.21,4.20506566],[205.2,4.8748],[205.16,4.13317309],[205.15,64.63336434]],[[205.33,0.57],[205.34,4.8718],[205.35,120.38],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993821926,[[205.23,4.20506566],[205.2,4.8748],[205.16,4.13317309],[205.15,64.63336434],[205.13,14.68]],[[205.33,0.57],[205.34,4.8718],[205.35,120.38],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993822122,[[205.24,2.62],[205.2,4.8748],[205.16,24.3792],[205.15,64.63336434],[205.13,14.68]],[[205.32,4.872],[205.33,0.57],[205.35,120.38],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993822319,[[205.24,2.62],[205.2,4.8748],[205.16,28.44140973],[205.15,64.63336434],[205.13,14.68]],[[205.32,4.872],[205.33,0.57],[205.35,120.38],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993822520,[[205.24,2.62],[205.2,4.8748],[205.16,28.44140973],[205.15,64.63336434],[205.13,14.68]],[[205.32,4.872],[205.33,0.57],[205.35,144.737],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993822920,[[205.24,2.62],[205.2,4.8748],[205.16,24.3792],[205.15,68.69557407],[205.13,14.68]],[[205.32,4.872],[205.33,0.57],[205.35,144.737],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993823330,[[205.24,2.62],[205.2,4.8748],[205.16,24.3792],[205.15,68.69557407],[205.14,24.3816]],[[205.3,4.8725],[205.33,0.57],[205.35,144.737],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993823515,[[205.24,2.62],[205.15,64.63336434],[205.14,28.44380973],[205.12,24.3837],[205.1,20.19089746]],[[205.3,4.8725],[205.33,24.9294],[205.35,144.737],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993823823,[[205.24,2.62],[205.15,64.63336434],[205.14,28.44380973],[205.12,24.3837],[205.11,120.36]],[[205.3,4.8725],[205.33,24.9294],[205.35,144.737],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993824023,[[205.24,2.62],[205.19,4.8751],[205.16,24.379],[205.15,68.69557407],[205.14,24.3816]],[[205.33,125.802],[205.35,24.357],[205.37,24.3549],[205.39,24.3527],[205.42,24.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993824617,[[205.24,2.62],[205.19,4.8751],[205.16,24.379],[205.15,68.69557407],[205.14,24.3816]],[[205.33,125.782],[205.35,24.357],[205.37,24.3549],[205.39,24.3527],[205.42,24.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993824820,[[205.24,2.62],[205.19,4.8751],[205.16,24.379],[205.15,64.63336434],[205.14,28.44380973]],[[205.31,4.8723],[205.33,125.782],[205.35,24.357],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993824821,[[205.24,2.62],[205.19,4.8751],[205.16,24.379],[205.15,64.63336434],[205.14,28.44380973]],[[205.31,4.8723],[205.33,120.91],[205.35,24.357],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993825122,[[205.24,2.62],[205.19,4.8751],[205.16,24.379],[205.15,68.69557407],[205.14,24.3816]],[[205.31,4.8723],[205.33,120.91],[205.35,24.357],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993827025,[[205.24,2.62],[205.21,4.8746],[205.16,24.379],[205.15,68.69557407],[205.14,24.3816]],[[205.31,4.8723],[205.33,120.91],[205.35,24.357],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993827225,[[205.24,2.62],[205.21,4.8746],[205.16,24.379],[205.15,64.63336434],[205.14,28.44380973]],[[205.31,4.8723],[205.33,120.91],[205.35,24.357],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993827428,[[205.24,2.62],[205.21,4.8746],[205.16,24.379],[205.15,68.69557407],[205.14,24.3816]],[[205.31,4.8723],[205.33,120.91],[205.35,24.357],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993828226,[[205.24,2.62],[205.21,4.8746],[205.18,24.3768],[205.16,24.379],[205.15,64.63336434]],[[205.33,0.57],[205.34,4.8718],[205.35,24.357],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993828529,[[205.24,2.62],[205.21,4.8746],[205.18,24.3768],[205.16,24.379],[205.15,64.63336434]],[[205.33,0.57],[205.34,125.1318],[205.35,24.357],[205.37,24.3549],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993828827,[[205.16,2.62],[205.15,64.63336434],[205.11,4.06220973],[205.09,24.3868],[205.08,333.31089746]],[[205.31,0.57],[205.33,24.3594],[205.34,120.26],[205.37,24.3549],[205.41,243.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993829023,[[205.16,2.62],[205.15,64.63336434],[205.1,4.06220973],[205.09,24.3868],[205.08,327.8]],[[205.31,0.57],[205.33,24.3594],[205.34,120.26],[205.37,24.3549],[205.41,243.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993829225,[[205.16,2.62],[205.15,64.63336434],[205.1,4.06220973],[205.09,24.3868],[205.08,327.8]],[[205.25,4.8737],[205.3,24.3628],[205.33,24.3594],[205.34,120.26],[205.38,9.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993829428,[[205.16,2.62],[205.15,64.63336434],[205.09,24.3868],[205.08,327.8],[205.07,4.06220973]],[[205.24,0.57],[205.26,120.3],[205.3,24.3628],[205.33,24.3594],[205.38,9.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993829623,[[205.17,4.93762481],[205.16,2.62],[205.15,64.63336434],[205.09,24.3868],[205.08,327.8]],[[205.24,0.57],[205.26,120.3],[205.3,24.3628],[205.33,24.3594],[205.38,9.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993829822,[[205.18,4.93762481],[205.16,2.62],[205.15,64.63336434],[205.09,24.3868],[205.08,327.8]],[[205.24,0.57],[205.26,120.3],[205.3,24.3628],[205.33,24.3594],[205.38,9.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993830018,[[205.19,4.93762481],[205.16,2.62],[205.15,64.63336434],[205.09,24.3868],[205.08,327.8]],[[205.25,0.57],[205.26,120.3],[205.3,24.3628],[205.33,24.3594],[205.38,9.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993830323,[[205.2,4.93762481],[205.16,2.62],[205.15,64.63336434],[205.09,24.3868],[205.08,327.8]],[[205.26,120.3],[205.3,24.3628],[205.33,24.3594],[205.38,9.7416],[205.61,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993830524,[[205.21,4.93762481],[205.16,2.62],[205.15,64.63336434],[205.12,4.8766],[205.09,24.3868]],[[205.24,4.8742],[205.26,120.3],[205.28,24.3652],[205.3,24.3628],[205.33,24.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993830721,[[205.15,64.63336434],[205.05,4.06220973],[205.03,24.394],[205.02,5.51089746],[205.0,9.7592]],[[205.23,0.57],[205.26,120.3],[205.28,24.3652],[205.3,24.3628],[205.36,243.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993831025,[[205.16,4.93964835],[205.13,2.62],[205.03,144.734],[205.02,4.06220973],[205.0,9.7592]],[[205.23,0.57],[205.26,120.3],[205.28,24.3652],[205.3,24.3628],[205.33,9.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993831224,[[205.13,2.62],[205.03,144.734],[205.02,4.06220973],[205.0,9.7592]],[[205.23,0.57],[205.26,120.3],[205.28,24.3652],[205.3,24.3628],[205.33,9.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993831225,[[205.17,4.93964835],[205.13,2.62],[205.03,144.734],[205.02,4.06220973],[205.0,9.7592]],[[205.23,0.57],[205.26,120.3],[205.28,24.3652],[205.3,24.3628],[205.33,9.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993831422,[[205.13,2.62],[205.03,144.734],[205.02,4.06220973],[205.0,9.7592]],[[205.23,0.57],[205.26,120.3],[205.28,24.3652],[205.3,24.3628],[205.33,9.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993831727,[[205.14,4.94129879],[205.13,2.62],[205.06,24.3911],[205.03,148.79620973],[205.0,39.66749746]],[[205.22,120.34],[205.23,0.57],[205.28,24.3652],[205.3,24.3628],[205.33,34.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993832023,[[205.15,4.94129879],[205.13,2.62],[205.06,24.3911],[205.03,148.79620973],[205.0,39.66749746]],[[205.22,120.34],[205.23,0.57],[205.28,24.3652],[205.3,24.3628],[205.33,34.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993832329,[[205.17,2.62],[205.16,4.94129879],[205.08,24.3888],[205.06,24.3911],[205.05,4.06220973]],[[205.23,0.57],[205.3,44.31035941],[205.33,24.3599],[205.35,24.3576],[205.37,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993832531,[[205.18,4.94129879],[205.17,2.62],[205.08,24.3888],[205.06,24.3911],[205.05,13.81890973]],[[205.28,120.34],[205.29,0.57],[205.3,44.31035941],[205.33,24.3599],[205.35,24.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993832730,[[205.19,4.93836545],[205.17,2.62],[205.08,24.3888],[205.07,4.06220973],[205.05,9.7567]],[[205.28,120.34],[205.29,0.57],[205.3,44.31035941],[205.33,24.3599],[205.35,24.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993832930,[[205.2,4.93836545],[205.08,28.45100973],[205.05,9.7567],[205.04,5.51089746],[205.03,135.02]],[[205.28,120.34],[205.29,0.57],[205.3,44.31035941],[205.33,24.3599],[205.35,24.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993833128,[[205.21,4.93836545],[205.2,2.62],[205.08,28.45100973],[205.06,120.36],[205.05,9.7567]],[[205.28,120.34],[205.29,0.57],[205.3,44.31035941],[205.33,24.3599],[205.35,24.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993833331,[[205.22,4.93836545],[205.2,2.62],[205.08,28.45100973],[205.06,120.36],[205.05,9.7567]],[[205.28,120.34],[205.29,0.57],[205.3,44.31035941],[205.33,24.3599],[205.35,24.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993833633,[[205.23,4.93836545],[205.2,2.62],[205.14,24.3815],[205.08,28.45100973],[205.06,120.36]],[[205.26,0.57],[205.28,120.34],[205.29,4.873],[205.3,44.31035941],[205.33,24.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993833832,[[205.2,2.62],[205.14,24.3815],[205.08,28.45100973],[205.06,120.36],[204.94,332.02179493]],[[205.26,0.57],[205.28,120.34],[205.29,4.873],[205.3,44.31035941],[205.33,24.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993834030,[[205.22,2.62],[205.21,4.93686779],[205.14,24.3815],[205.08,28.45100973],[205.05,24.4367]],[[205.26,0.57],[205.28,120.34],[205.29,4.873],[205.3,44.31035941],[205.33,24.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993834329,[[205.23,4.93686779],[205.22,2.62],[205.14,24.3815],[205.08,28.45100973],[205.06,120.34]],[[205.26,0.57],[205.28,120.34],[205.29,4.873],[205.3,44.31035941],[205.33,24.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993834530,[[205.22,2.62],[205.18,4.8751],[205.14,24.3815],[205.12,24.3838],[205.08,28.45100973]],[[205.26,0.57],[205.28,120.34],[205.29,4.873],[205.33,24.3599],[205.37,24.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993834929,[[205.22,2.62],[205.18,4.8751],[205.14,24.3815],[205.12,24.3838],[205.08,28.45100973]],[[205.26,0.57],[205.28,120.32],[205.29,4.873],[205.33,24.3599],[205.37,24.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993835130,[[205.22,2.62],[205.15,4.8758],[205.14,24.3815],[205.12,24.3838],[205.1,24.3855]],[[205.25,0.57],[205.28,120.32],[205.29,4.873],[205.33,24.3599],[205.37,24.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993835433,[[205.16,2.62],[205.15,4.8758],[205.12,24.3838],[205.1,24.3855],[205.05,48.8284]],[[205.25,0.57],[205.27,4.8733],[205.28,120.32],[205.31,24.3619],[205.33,24.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993835628,[[205.18,2.62],[205.17,4.93820962],[205.15,4.8758],[205.12,24.3838],[205.1,24.3855]],[[205.25,0.57],[205.27,4.8733],[205.28,120.32],[205.31,24.3619],[205.33,24.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993835829,[[205.19,4.93820962],[205.18,2.62],[205.15,4.8758],[205.12,24.3838],[205.1,24.3855]],[[205.25,0.57],[205.26,4.8737],[205.28,120.32],[205.31,24.3619],[205.33,24.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993836029,[[205.2,4.93820962],[205.18,2.62],[205.15,4.8758],[205.1,24.3855],[205.06,4.06220973]],[[205.26,4.8737],[205.28,120.32],[205.29,24.364],[205.31,24.3619],[205.33,24.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993836230,[[205.19,2.62],[205.15,4.8758],[205.1,24.3855],[205.05,158.53060973],[204.98,8.26634619]],[[205.23,0.57],[205.26,4.8737],[205.28,120.32],[205.29,24.364],[205.31,24.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993836529,[[205.2,4.93948301],[205.19,2.62],[205.15,4.8758],[205.1,24.3855],[205.05,158.53060973]],[[205.23,0.57],[205.26,4.8737],[205.28,120.32],[205.29,24.364],[205.31,24.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993836735,[[205.13,2.62],[205.12,4.8766],[205.05,38.21060973],[205.01,29.90769746],[204.97,579.88154619]],[[205.23,0.57],[205.24,4.874],[205.27,24.3666],[205.28,120.32],[205.29,24.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993836934,[[205.14,4.94015186],[205.13,2.62],[205.12,4.8766],[205.05,34.1484],[205.03,28.45610973]],[[205.23,0.57],[205.24,4.874],[205.27,24.3666],[205.28,120.32],[205.29,24.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993837136,[[205.15,4.94015186],[205.13,2.62],[205.12,4.8766],[205.05,34.1484],[205.03,28.45610973]],[[205.23,0.57],[205.24,4.874],[205.27,24.3666],[205.28,120.32],[205.29,24.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993837337,[[205.16,4.94015186],[205.13,2.62],[205.12,4.8766],[205.05,34.1484],[205.03,28.45610973]],[[205.23,0.57],[205.24,4.874],[205.27,24.3666],[205.28,120.32],[205.29,24.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993837534,[[205.17,4.94015186],[205.13,2.62],[205.12,4.8766],[205.05,34.1484],[205.03,28.45610973]],[[205.23,0.57],[205.24,4.874],[205.27,24.3666],[205.28,120.32],[205.29,24.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993837840,[[205.18,4.94015186],[205.16,2.62],[205.12,4.8766],[205.05,34.1484],[205.04,4.06220973]],[[205.22,0.57],[205.24,4.874],[205.27,24.3666],[205.28,120.32],[205.29,24.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993838131,[[205.16,2.62],[205.13,4.8763],[205.1,24.3864],[205.05,34.1484],[205.04,4.06220973]],[[205.22,0.57],[205.24,4.874],[205.25,120.34],[205.29,24.364],[205.36,24.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993838434,[[205.18,2.62],[205.17,4.94104591],[205.13,4.8763],[205.1,24.3864],[205.05,34.1484]],[[205.22,0.57],[205.24,4.874],[205.25,120.34],[205.29,24.364],[205.36,24.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993838635,[[205.19,2.62],[205.13,4.8763],[205.1,24.3864],[205.05,34.1484],[204.43,44.08717972]],[[205.22,0.57],[205.24,4.874],[205.25,120.34],[205.29,24.364],[205.36,24.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993839039,[[205.19,2.62],[205.13,4.8763],[205.1,24.3864],[205.05,34.1484],[204.97,892.6152]],[[205.22,0.57],[205.24,4.874],[205.25,120.34],[205.29,24.364],[205.36,24.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993839440,[[205.19,2.62],[205.13,4.8763],[205.1,24.3864],[205.05,34.1484],[205.03,28.45610973]],[[205.22,0.57],[205.24,4.874],[205.25,120.34],[205.29,24.364],[205.36,24.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993839835,[[205.19,2.62],[205.13,4.8763],[205.1,24.3864],[205.05,34.1484],[205.04,4.06220973]],[[205.22,0.57],[205.24,4.874],[205.25,120.34],[205.29,24.364],[205.36,24.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993840241,[[205.19,2.62],[205.13,4.8763],[205.1,24.3864],[205.05,34.1484]],[[205.22,0.57],[205.24,4.874],[205.25,120.34],[205.29,24.364],[205.36,24.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993840242,[[205.19,2.62],[205.13,4.8763],[205.1,24.3864],[205.05,34.1484],[205.03,28.45610973]],[[205.22,0.57],[205.24,4.874],[205.25,120.32],[205.29,24.364],[205.35,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993840540,[[205.19,2.62],[205.13,4.8763],[205.1,24.3864],[205.05,34.1484],[205.04,4.06220973]],[[205.22,0.57],[205.24,4.874],[205.29,24.364],[205.35,14.68],[205.46,248.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993840742,[[205.19,2.62],[205.13,4.8763],[205.05,34.1484],[205.04,4.06220973],[205.01,24.3966]],[[205.22,0.57],[205.24,4.874],[205.29,24.364],[205.35,14.68],[205.46,248.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993840938,[[205.19,2.62],[205.13,4.8763],[205.05,34.1484],[205.03,28.45610973],[205.01,24.3966]],[[205.22,0.57],[205.24,125.134],[205.29,24.364],[205.35,14.68],[205.43,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993841137,[[205.15,2.62],[205.1,4.8771],[205.05,9.7567],[205.03,28.45610973],[205.02,120.36]],[[205.22,0.57],[205.24,125.134],[205.27,24.3666],[205.29,24.364],[205.35,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993841338,[[205.16,4.94157318],[205.15,2.62],[205.1,4.8771],[205.05,9.7567],[205.04,4.06220973]],[[205.22,0.57],[205.24,125.134],[205.27,24.3666],[205.29,24.364],[205.35,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993841640,[[205.1,4.8771],[205.05,9.7567],[205.04,4.06220973]],[[205.22,0.57],[205.24,125.134],[205.27,24.3666],[205.29,24.364],[205.35,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993841641,[[205.17,2.62],[205.05,9.7567],[205.04,4.06220973],[204.66,27.55448732],[204.57,35.82083352]],[[205.22,0.57],[205.24,125.134],[205.27,24.3666],[205.29,24.364],[205.35,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993841839,[[205.18,4.94222292],[205.17,2.62],[205.05,9.7567],[205.04,4.06220973],[204.84,13.77724366]],[[205.22,0.57],[205.24,125.134],[205.27,24.3666],[205.29,24.364],[205.35,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993842039,[[205.18,2.62],[205.05,9.7567],[205.04,4.06220973],[204.84,13.77724366]],[[205.22,0.57],[205.24,125.134],[205.27,24.3666],[205.29,24.364],[205.35,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993842240,[[205.18,2.62],[205.09,4.20627841],[205.05,9.7567],[205.04,4.06220973],[205.01,29.90749746]],[[205.22,0.57],[205.24,125.134],[205.27,24.3666],[205.29,24.364],[205.35,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993842542,[[205.18,2.62],[205.12,4.8768],[205.05,9.7567],[205.03,28.45610973],[205.01,24.3966]],[[205.22,0.57],[205.24,125.134],[205.27,24.3666],[205.29,24.364],[205.35,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993842737,[[205.18,2.62],[205.12,4.8768],[205.05,9.7567],[205.04,4.06220973],[205.03,24.3939]],[[205.22,0.57],[205.24,125.134],[205.27,24.3666],[205.29,24.364],[205.34,9.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993843243,[[205.09,2.62],[205.03,24.3939]],[[205.22,0.57],[205.24,125.134],[205.27,24.3666],[205.29,24.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993843244,[[205.09,2.62],[205.06,4.878],[205.03,24.3939],[204.99,38.22090973],[204.97,327.6]],[[205.22,0.57],[205.24,120.26],[205.25,24.369],[205.27,24.3666],[205.29,24.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993843439,[[205.11,2.62],[205.1,4.94673202],[205.06,4.878],[205.03,24.3939],[205.0,4.06220973]],[[205.22,0.57],[205.24,120.26],[205.25,24.369],[205.27,24.3666],[205.29,24.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993843639,[[205.12,4.94673202],[205.11,2.62],[205.06,4.878],[205.03,24.3939],[205.0,4.06220973]],[[205.19,5.4451],[205.23,24.3718],[205.24,120.26],[205.25,24.369],[205.26,327.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993843839,[[205.11,2.62],[205.04,4.8787]],[[205.19,5.4451],[205.23,24.3718],[205.24,120.26],[205.25,24.369],[205.26,327.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993843840,[[205.11,2.62],[205.04,4.8787],[204.99,9.7597],[204.98,4.06220973],[204.96,24.4027]],[[205.19,0.57],[205.23,24.3718],[205.24,120.26],[205.25,24.369],[205.26,327.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993844042,[[205.11,2.62],[205.04,4.8787],[204.99,9.7597],[204.97,331.66220973],[204.96,24.4027]],[[205.19,0.57],[205.23,24.3718],[205.24,120.26],[205.25,24.369],[205.26,327.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993844243,[[205.11,2.62],[205.06,4.8782],[205.01,24.397],[204.99,9.7597],[204.97,331.66220973]],[[205.15,0.57],[205.23,24.3718],[205.24,120.26],[205.25,24.369],[205.26,327.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993844443,[[205.11,2.62],[205.06,4.8782],[205.01,24.397],[204.99,9.7597],[204.97,331.66220973]],[[205.15,0.57],[205.17,120.3],[205.23,24.3718],[205.25,24.369],[205.26,327.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993844642,[[205.11,2.62],[205.06,4.8782],[205.01,24.397],[204.99,9.7597],[204.97,331.66220973]],[[205.15,0.57],[205.23,24.3718],[205.25,24.369],[205.26,327.68],[205.4,4.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993844840,[[205.11,2.62],[205.06,4.8782],[205.01,24.397],[204.99,9.7597],[204.97,331.66220973]],[[205.15,0.57],[205.17,120.3],[205.23,24.3718],[205.25,24.369],[205.26,327.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993845143,[[205.11,2.62],[205.06,4.8782],[205.01,24.397],[204.99,9.7597],[204.97,331.66220973]],[[205.15,0.57],[205.16,4.8758],[205.17,120.3],[205.21,24.3736],[205.23,24.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993845340,[[205.11,2.62],[205.06,4.8782],[205.01,24.397],[204.99,9.7597],[204.97,331.66220973]],[[205.15,0.57],[205.16,4.8758],[205.21,24.3736],[205.23,24.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993845536,[[205.02,2.81],[205.01,24.3971],[204.99,9.7597],[204.97,331.66220973],[204.94,24.4047]],[[205.16,4.8758],[205.21,24.3736],[205.23,24.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993845537,[[205.02,2.81],[205.01,24.3971],[204.99,9.7597],[204.97,331.66220973],[204.94,24.4047]],[[205.16,0.57],[205.17,120.28],[205.21,24.3736],[205.23,24.3718],[205.28,24.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993845844,[[205.04,2.81],[205.03,9.15436111],[205.01,24.3971],[204.99,9.7597],[204.98,9.7601]],[[205.22,0.57],[205.23,24.3718],[205.28,24.3655],[205.42,330.74548076],[205.43,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993846143,[[205.07,2.81],[205.06,24.391],[205.05,4.94575317],[204.99,9.7597],[204.98,13.82230973]],[[205.21,120.3],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.36,243.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993846337,[[205.09,2.81],[205.08,4.94575317],[205.06,24.391],[205.0,4.06220973],[204.99,9.7597]],[[205.21,120.3],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.36,243.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993846543,[[205.11,2.81],[205.1,4.94575317],[205.06,24.391],[205.0,4.06220973],[204.99,9.7597]],[[205.21,120.3],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.36,243.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993846743,[[205.12,4.94575317],[205.11,2.81],[205.06,24.391],[205.0,4.06220973],[204.99,9.7597]],[[205.21,120.3],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.36,243.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993846942,[[205.13,4.94575317],[205.11,2.81],[205.06,24.391],[205.0,4.06220973],[204.99,9.7597]],[[205.21,120.3],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.36,243.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993847141,[[205.14,4.94575317],[205.11,2.81],[205.06,24.391],[205.0,4.06220973],[204.99,9.7597]],[[205.21,120.3],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.36,243.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993847439,[[205.11,2.81],[205.06,24.391],[205.0,4.06220973],[204.99,9.7597],[204.97,333.11089746]],[[205.21,120.3],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.36,243.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993847638,[[205.13,2.81],[205.12,4.94431509],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.21,125.1748],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993847835,[[205.14,4.94431509],[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.21,125.1748],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993848035,[[205.15,4.94408393],[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.21,125.1748],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993848239,[[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922],[204.74,19.28814113]],[[205.21,4.8748],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993848440,[[205.14,4.94415641],[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.21,4.8748],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993848639,[[205.15,4.94415641],[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.21,125.1548],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993848837,[[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922],[204.44,44.08717972]],[[205.21,125.1548],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993849036,[[205.14,4.94459639],[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.21,125.1548],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993849244,[[205.15,4.94459639],[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.21,125.1548],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993849442,[[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.21,125.1548],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993849642,[[205.14,4.94487405],[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.21,125.1548],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993849837,[[205.15,4.94487405],[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.19,0.57],[205.21,125.1548],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993850043,[[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.19,0.57],[205.21,125.1548],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993850243,[[205.14,4.9448777],[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.2,0.57],[205.21,125.1548],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993850443,[[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.2,0.57],[205.21,125.1548],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993850646,[[205.14,5.02734218],[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.2,0.57],[205.21,4.8748],[205.28,24.3655],[205.3,24.3635],[205.32,24.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993850847,[[205.15,5.02734218],[205.13,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.18,0.57],[205.19,120.22],[205.21,4.8748],[205.28,24.3655],[205.3,24.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993851042,[[205.11,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922],[205.01,4.06220973]],[[205.21,4.8748],[205.22,0.57],[205.28,24.3655],[205.3,24.3635],[205.4,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993851246,[[205.13,2.81],[205.12,5.02713658],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.2,120.22],[205.21,4.8748],[205.22,0.57],[205.28,24.3655],[205.3,24.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993851749,[[205.14,5.02692513],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.19,120.2],[205.21,4.8748],[205.28,24.3655],[205.3,24.3635],[206.1,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993851949,[[205.15,5.02692513],[205.14,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.19,120.77],[205.21,4.8748],[205.28,24.3655],[205.3,24.3635],[205.63,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993852242,[[205.16,5.02692513],[205.14,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.19,120.77],[205.21,4.8748],[205.28,24.3655],[205.3,24.3635],[205.46,257.18508076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993852449,[[205.14,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922],[204.94,8.26634619]],[[205.19,120.77],[205.21,4.8748],[205.28,24.3655],[205.3,24.3635],[205.46,257.18508076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993852648,[[205.15,5.02759235],[205.14,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.19,120.77],[205.21,4.8748],[205.28,24.3655],[205.3,24.3635],[205.46,257.18508076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993852843,[[205.16,5.02759235],[205.14,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.19,120.77],[205.21,4.8748],[205.28,24.3655],[205.3,24.3635],[205.46,257.18508076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993853044,[[205.14,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.19,120.77],[205.21,4.8748],[205.28,24.3655],[205.3,24.3635],[205.46,257.18508076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993853347,[[205.15,5.02759235],[205.14,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.19,120.77],[205.21,4.8748],[205.28,24.3655],[205.3,24.3635],[205.46,257.18508076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993853544,[[205.16,5.02759235],[205.14,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.19,120.77],[205.21,4.8748],[205.28,24.3655],[205.3,24.3635],[205.46,257.18508076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993853744,[[205.14,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922],[201.69,66.13076958]],[[205.19,120.77],[205.21,4.8748],[205.28,24.3655],[205.3,24.3635],[205.46,257.18508076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993853944,[[205.15,5.02833152],[205.14,2.81],[205.1,4.8771],[205.06,24.391],[205.05,24.3922]],[[205.19,120.77],[205.21,4.8748],[205.28,24.3655],[205.3,24.3635],[205.46,257.18508076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993854140,[[205.16,5.02833152],[205.08,24.3888],[205.06,24.391],[204.97,691.8172]],[[205.23,4.8742],[205.28,24.3655],[205.3,24.3635],[205.34,24.3588],[205.46,257.18508076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993854345,[[205.15,2.81],[205.08,24.3888],[205.06,24.391],[204.97,691.8172]],[[205.22,120.73],[205.23,4.8742],[205.28,24.3655],[205.3,24.3635],[205.34,34.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993854545,[[205.16,5.02905094],[205.15,2.81],[205.08,24.3888],[205.06,24.391],[204.97,691.8172]],[[205.22,120.73],[205.23,4.8742],[205.28,24.3655],[205.3,24.3635],[205.34,34.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993854745,[[205.15,2.81],[205.08,24.3888],[205.06,24.391],[204.97,691.8172]],[[205.22,120.73],[205.23,4.8742],[205.26,352.0476],[205.28,24.3655],[205.3,24.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993854942,[[205.16,5.02903922],[205.15,2.81],[205.08,24.3888],[205.06,24.391],[205.02,4.06220973]],[[205.22,120.73],[205.23,4.8742],[205.26,352.0476],[205.28,24.3655],[205.3,24.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993855153,[[205.17,5.02903922],[205.15,2.81],[205.08,24.3888],[205.06,24.391],[205.02,4.06220973]],[[205.22,120.16],[205.23,4.8742],[205.26,352.0476],[205.28,24.3655],[205.3,24.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993855352,[[205.15,2.81],[205.08,24.3888],[205.06,24.391],[205.02,4.06220973],[204.75,19.28814113]],[[205.2,0.57],[205.22,120.16],[205.23,4.8742],[205.26,352.0476],[205.28,24.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993855546,[[205.16,7.83872047],[205.12,4.8766],[205.08,24.3888],[205.06,24.391],[205.02,4.06220973]],[[205.2,0.57],[205.22,120.16],[205.23,4.8742],[205.26,352.0476],[205.28,24.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993855745,[[205.12,4.8766],[205.08,24.3888],[205.06,24.391],[205.02,4.06220973]],[[205.2,0.57],[205.22,120.16],[205.23,4.8742],[205.26,352.0476],[205.28,24.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993855746,[[205.11,2.81],[205.0,4.06220973],[204.99,34.1587],[204.98,15.27099746],[204.94,8.26634619]],[[205.21,0.57],[205.22,120.16],[205.24,24.37],[205.26,352.0476],[205.28,24.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993855944,[[205.12,5.02978045],[205.11,2.81],[204.99,38.22090973],[204.98,9.7601],[204.97,447.8]],[[205.21,0.57],[205.22,120.16],[205.24,24.37],[205.26,352.0476],[205.28,24.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993856150,[[205.13,5.02978045],[205.11,2.81],[204.99,38.22090973],[204.98,9.7601],[204.97,327.6]],[[205.21,0.57],[205.22,120.16],[205.24,24.37],[205.26,352.0476],[205.28,24.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993856452,[[205.14,5.02978045],[205.11,2.81],[205.07,4.8779],[204.99,38.22090973],[204.98,9.7601]],[[205.17,0.57],[205.22,144.5329],[205.24,24.37],[205.26,352.0476],[205.28,24.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993856650,[[204.99,9.7597],[204.98,13.82230973],[204.95,5.51089746],[204.92,244.0776],[204.91,8.26634619]],[[205.16,120.16],[205.22,24.3729],[205.24,24.37],[205.26,352.0476],[205.31,243.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993856849,[[205.08,2.81],[205.0,33.65492324],[204.99,9.7597],[204.98,9.7601],[204.97,356.06320973]],[[205.14,0.57],[205.16,120.16],[205.22,24.3729],[205.24,24.37],[205.26,352.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993857047,[[205.1,2.81],[205.09,5.03136527],[205.0,24.3982],[204.99,9.7597],[204.98,9.7601]],[[205.14,0.57],[205.16,120.16],[205.22,24.3729],[205.24,24.37],[205.26,352.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993857243,[[205.11,5.03136527],[205.1,2.81],[205.0,24.3982],[204.99,9.7597],[204.98,9.7601]],[[205.14,0.57],[205.16,120.16],[205.22,24.3729],[205.24,24.37],[205.26,352.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993857448,[[205.12,5.03136527],[205.1,2.81],[205.0,24.3982],[204.99,9.7597],[204.98,9.7601]],[[205.14,0.57],[205.16,120.16],[205.22,24.3729],[205.24,24.37],[205.26,352.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993857650,[[205.1,2.81],[205.02,24.3958],[205.0,24.3982],[204.99,9.7597],[204.98,9.7601]],[[205.14,0.57],[205.16,125.036],[205.2,24.3747],[205.22,24.3729],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993857849,[[205.11,7.84154865],[205.02,24.3958],[205.0,24.3982],[204.99,9.7597],[204.98,9.7601]],[[205.14,0.57],[205.16,125.036],[205.2,24.3747],[205.22,24.3729],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993858052,[[205.12,5.03154865],[205.11,2.81],[205.02,24.3958],[205.0,24.3982],[204.99,9.7597]],[[205.16,125.606],[205.2,24.3747],[205.22,24.3729],[205.24,24.37],[205.78,1729.20553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993858245,[[205.11,2.81],[205.02,24.3958],[205.0,24.3982],[204.99,9.7597],[82.0,0.36585365]],[[205.16,125.606],[205.2,24.3747],[205.22,24.3729],[205.24,24.37],[205.78,1729.20553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993858449,[[205.12,5.03162601],[205.11,2.81],[205.03,4.22513973],[205.02,24.3958],[205.0,24.3982]],[[205.16,125.606],[205.2,24.3747],[205.22,24.3729],[205.24,24.37],[205.78,1729.20553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993858654,[[205.11,2.81],[205.06,4.878],[205.02,24.3958],[205.0,24.3982]],[[205.16,125.606],[205.2,24.3747],[205.22,24.3729],[205.24,24.37],[205.78,1729.20553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993858857,[[205.12,5.03075154],[205.11,2.81],[205.06,4.878],[205.02,24.3958],[205.0,24.3982]],[[205.16,125.606],[205.2,24.3747],[205.22,24.3729],[205.24,24.37],[205.78,1729.20553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993859056,[[205.11,2.81],[205.06,4.878],[205.02,24.3958],[205.0,24.3982]],[[205.16,125.606],[205.2,24.3747],[205.22,24.3729],[205.24,24.37],[205.78,1729.20553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993859359,[[205.12,5.03062296],[205.11,2.81],[205.06,4.878],[205.02,24.3958],[205.0,24.3982]],[[205.16,125.606],[205.2,24.3747],[205.22,24.3729],[205.24,24.37],[205.78,1729.20553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993859555,[[205.11,2.81],[205.06,4.878],[205.02,24.3958],[205.0,24.3982],[204.93,125.67089746]],[[205.16,125.606],[205.2,24.3747],[205.22,24.3729],[205.24,24.37],[205.78,1729.20553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993859854,[[205.12,5.03035825],[205.11,2.81],[205.06,4.878],[205.02,24.3958],[205.0,24.3982]],[[205.16,125.606],[205.2,24.3747],[205.22,24.3729],[205.24,24.37],[205.78,1729.20553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993860056,[[205.11,2.81],[205.06,4.878],[205.02,24.3958],[205.0,24.3982]],[[205.16,125.606],[205.2,24.3747],[205.22,24.3729],[205.24,24.37],[205.78,1729.20553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993860262,[[205.12,5.03035825],[205.11,2.81],[205.06,4.878],[205.02,24.3958],[205.0,24.3982]],[[205.16,125.606],[205.2,24.3747],[205.22,24.3729],[205.24,24.37],[205.78,1729.20553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993860556,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,0.57],[205.16,125.036],[205.2,24.3747],[205.22,24.3729],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993860851,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982],[204.93,5.51089746]],[[205.15,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993861049,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982],[204.94,120.08]],[[205.15,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993861454,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982],[204.94,125.59089746]],[[205.15,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993861758,[[205.12,5.03189273],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993862054,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982],[202.33,60.61987212]],[[205.15,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993862254,[[205.12,5.03132644],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993862455,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982],[204.91,8.26634619]],[[205.15,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993862756,[[205.12,5.03278295],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993862951,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993862952,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982],[204.41,44.08717972]],[[205.14,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993863153,[[205.12,5.03279096],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.14,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993863457,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982],[204.98,13.82230973]],[[205.14,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993863756,[[205.12,5.03359864],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.14,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993863956,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.14,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993864257,[[205.12,5.03359864],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.14,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993864456,[[205.13,5.03446748],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.14,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993864858,[[205.13,5.03446748],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101],[207.51,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993865055,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982],[204.85,11.02179493]],[[205.16,125.606],[205.22,24.3729],[205.24,24.37],[205.29,34.1101],[207.51,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993865255,[[205.12,5.03428167],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.16,125.606],[205.22,24.3729],[205.24,24.37],[205.29,34.1101],[207.51,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993865451,[[205.13,5.03428167],[205.1,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.16,125.606],[205.22,24.3729],[205.24,24.37],[205.29,34.1101],[207.51,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993865652,[[205.1,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.16,125.606],[205.22,24.3729],[205.24,24.37],[205.29,34.1101],[205.59,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993865860,[[205.11,7.8443481],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982],[203.51,82.66346198]],[[205.15,0.57],[205.16,125.036],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993866059,[[205.12,7.8443481],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982],[203.51,82.66346198]],[[205.15,0.57],[205.16,4.876],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993866261,[[205.13,5.0343481],[205.12,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,0.57],[205.16,4.876],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993866561,[[205.09,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982],[204.98,13.83378921]],[[205.15,120.53],[205.16,4.876],[205.22,24.3729],[205.24,24.37],[205.29,34.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993866863,[[205.11,2.81],[205.1,5.03550826],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993867053,[[205.12,5.03550826],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993867252,[[205.13,5.03550826],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993867459,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982],[204.72,24.17424113]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993867663,[[205.12,5.03724267],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993867861,[[205.13,5.03724267],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993868159,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982],[204.97,24.401]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993868359,[[205.12,5.03538637],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993868559,[[205.13,5.03538637],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993868755,[[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993868956,[[205.12,5.03682548],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.14,0.57],[205.15,119.96],[205.16,4.876],[205.2,24.3748],[205.22,24.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993869156,[[205.13,5.03682548],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.14,0.57],[205.15,119.96],[205.16,4.876],[205.2,24.3748],[205.22,24.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993871358,[[205.13,5.04332956],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.14,0.57],[205.15,119.96],[205.16,4.876],[205.2,24.3748],[205.22,24.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993872260,[[205.13,5.04332956],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,24.3982]],[[205.15,119.96],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[206.5,96.21836538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993872465,[[205.14,5.04332956],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,28.47188921]],[[205.15,119.96],[205.16,4.876],[205.17,0.57],[205.2,24.3748],[205.22,24.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993872766,[[205.14,5.04332956],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,28.47188921]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.65,35.73825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993873566,[[205.14,5.04332956],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,28.47188921]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.38,13.74548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993874354,[[205.14,5.04332956],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.01,4.07368921]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.38,13.74548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993875164,[[205.14,5.04332956],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.01,4.07368921]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.25,9.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993876365,[[205.14,5.04332956],[205.11,2.81],[205.07,4.8778],[205.02,24.3958],[205.0,28.47188921]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.25,9.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993877766,[[205.14,5.04332956],[205.09,2.64],[205.08,4.8776],[205.02,24.3958],[205.0,28.47188921]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.25,9.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993878869,[[205.14,5.04332956],[205.09,2.64],[205.08,4.8776],[205.02,24.3958],[205.0,24.3982]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.25,9.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993879261,[[205.14,5.04332956],[205.09,2.64],[205.08,4.8776],[205.02,24.3958],[205.0,28.47188921]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.25,9.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993879662,[[205.14,5.04332956],[205.09,2.64],[205.06,4.8782],[205.02,24.3958],[205.0,28.47188921]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.25,9.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993880669,[[205.14,5.04332956],[205.09,2.64],[205.07,4.8778],[205.02,24.3958],[205.0,28.47188921]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.25,9.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993881370,[[205.14,4.99375408],[205.09,2.64],[205.07,4.8778],[205.02,24.3958],[205.0,28.47188921]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.25,9.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993881771,[[205.14,4.99375408],[205.09,2.64],[205.07,4.8778],[205.02,24.3958],[205.01,4.07368921]],[[205.15,120.53],[205.16,4.876],[205.2,24.3748],[205.22,24.3729],[205.25,9.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993882368,[[205.15,2.64],[205.14,4.99375408],[205.04,24.3935],[205.03,4.07368921],[205.02,34.1539]],[[205.19,5.4353],[205.29,24.3646],[205.3,9.7453],[205.32,10.99638461],[205.36,243.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993882566,[[205.16,4.99375408],[205.15,2.64],[205.04,24.3935],[205.03,4.07368921],[205.02,34.1539]],[[205.18,119.68],[205.19,5.4353],[205.29,24.3646],[205.3,9.7453],[205.32,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993882867,[[205.17,4.99375408],[205.15,2.64],[205.04,24.3935],[205.03,4.07368921],[205.02,34.1539]],[[205.18,120.24],[205.19,4.8753],[205.29,24.3646],[205.3,9.7453],[205.32,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993883469,[[205.17,4.99375408],[205.04,24.3935],[205.03,4.07368921],[205.02,34.1539]],[[205.18,120.24],[205.19,4.8753],[205.29,24.3646],[205.3,9.7453],[205.32,10.99638461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993883470,[[205.17,4.99375408],[205.12,2.64],[205.04,24.3935],[205.03,4.07368921],[205.02,34.1539]],[[205.18,120.24],[205.19,4.8753],[205.29,24.3646],[205.3,9.7453],[205.31,254.61368461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993883671,[[205.17,4.99375408],[205.12,2.64],[205.11,4.8769],[205.06,24.391],[205.04,24.3935]],[[205.18,120.24],[205.19,4.8753],[205.29,24.3646],[205.3,9.7453],[205.31,278.97608461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993884573,[[205.17,4.99375408],[205.12,2.64],[205.09,4.8775],[205.06,24.391],[205.04,24.3935]],[[205.18,120.24],[205.19,4.8753],[205.29,24.3646],[205.3,9.7453],[205.31,278.97608461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993885674,[[205.17,4.99375408],[205.11,4.877],[205.06,24.391],[205.04,24.3935]],[[205.18,0.56],[205.19,4.8753],[205.29,24.3646],[205.3,9.7453],[205.31,278.97608461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993885874,[[205.17,4.99375408],[205.14,2.64],[205.11,4.877],[205.06,24.391],[205.04,24.3935]],[[205.18,120.18],[205.19,4.8753],[205.29,24.3646],[205.3,9.7453],[205.31,278.97608461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993886074,[[205.17,4.99375408],[205.14,2.64],[205.11,4.877],[205.06,24.391],[205.04,24.3935]],[[205.18,119.62],[205.19,4.8753],[205.21,0.56],[205.29,24.3646],[205.3,9.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993886373,[[205.17,4.99375408],[205.14,2.64],[205.11,4.877],[205.06,24.391],[205.04,28.46718921]],[[205.18,119.62],[205.19,4.8753],[205.21,0.56],[205.29,24.3646],[205.3,9.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993886571,[[205.17,4.99375408],[205.06,24.391],[205.04,28.46718921]],[[205.18,119.62],[205.19,4.8753],[205.21,0.56],[205.29,24.3646],[205.3,9.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993886572,[[205.18,2.64],[205.17,4.99375408],[205.08,24.3886],[205.06,24.391],[205.05,4.07368921]],[[205.25,0.56],[205.26,327.68],[205.29,24.3646],[205.3,9.7453],[205.31,24.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993886876,[[205.19,7.63375408],[205.08,24.3886],[205.07,4.07368921],[205.06,24.391],[205.03,5.51089746]],[[205.23,0.56],[205.24,119.62],[205.26,327.68],[205.29,24.3646],[205.3,9.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993887071,[[205.2,4.99375408],[205.19,2.64],[205.08,24.3886],[205.07,4.07368921],[205.06,24.391]],[[205.23,0.56],[205.24,119.62],[205.26,327.68],[205.29,24.3646],[205.3,9.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993887268,[[205.08,24.3886],[205.07,4.07368921],[205.06,24.391],[204.61,35.82083352],[204.15,1685.98]],[[205.23,0.56],[205.24,119.62],[205.26,327.68],[205.29,24.3646],[205.3,9.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993887571,[[205.16,2.64],[205.1,24.3862],[205.09,33.60194549],[205.08,4.07368921],[205.06,34.1471]],[[205.22,119.7],[205.26,328.24],[205.29,24.3646],[205.33,24.3601],[205.35,48.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993887778,[[205.18,2.64],[205.17,4.93900082],[205.1,24.3862],[205.09,28.46128921],[205.06,34.1471]],[[205.22,119.7],[205.26,328.24],[205.29,24.3646],[205.33,24.3601],[205.35,48.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993888072,[[205.2,2.64],[205.19,4.93900082],[205.1,24.3862],[205.09,28.46128921],[205.06,39.65799746]],[[205.22,119.7],[205.26,328.24],[205.29,24.3646],[205.33,24.3601],[205.35,48.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993888274,[[205.21,4.93900082],[205.2,2.64],[205.1,24.3862],[205.09,28.46128921],[205.06,34.1471]],[[205.22,119.7],[205.26,328.24],[205.29,24.3646],[205.33,24.3601],[205.35,48.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993888469,[[205.21,4.93900082],[205.2,2.64],[205.1,24.3862],[205.09,28.46128921],[205.06,39.65799746]],[[205.22,119.7],[205.26,328.24],[205.29,24.3646],[205.33,24.3601],[205.35,48.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993888672,[[205.21,4.93900082],[205.2,2.64],[205.16,4.8757],[205.11,24.3843],[205.1,24.3862]],[[205.22,119.7],[205.25,4.8738],[205.26,328.24],[205.29,24.3646],[205.33,24.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993888970,[[205.22,2.64],[205.21,4.93900082],[205.16,4.8757],[205.11,24.3843],[205.1,24.3862]],[[205.25,5.4338],[205.26,327.68],[205.29,24.3646],[205.33,24.3601],[205.35,34.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993889171,[[205.23,4.93900082],[205.22,2.64],[205.16,4.8757],[205.11,24.3843],[205.1,24.3862]],[[205.24,119.66],[205.25,5.4338],[205.26,327.68],[205.29,24.3646],[205.33,24.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993889376,[[205.16,2.64],[205.07,4.07368921],[205.06,24.391],[205.04,5.51089746],[205.02,24.3956]],[[205.24,120.22],[205.26,327.68],[205.27,69.14136081],[205.29,24.3646],[205.35,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993889572,[[205.16,2.64],[205.07,4.07368921],[205.06,24.391],[205.04,5.51089746],[205.02,24.3956]],[[205.23,0.56],[205.24,119.66],[205.26,327.68],[205.27,69.14136081],[205.29,24.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993889772,[[205.13,2.64],[205.07,4.07368921],[205.06,24.391],[205.04,5.51089746],[205.02,24.3956]],[[205.23,0.56],[205.24,119.66],[205.26,327.68],[205.27,69.14136081],[205.29,24.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993889974,[[205.13,2.64],[205.07,4.07368921],[205.06,24.391],[205.04,5.51089746],[205.02,24.3956]],[[205.19,4.8753],[205.23,24.9313],[205.24,119.66],[205.26,327.68],[205.27,69.14136081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993890169,[[205.13,2.64],[205.06,4.07368921],[205.02,29.90649746],[205.0,34.1569],[204.99,8.26634619]],[[205.17,0.56],[205.18,119.66],[205.23,24.3713],[205.26,327.68],[205.27,69.14136081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993890475,[[205.09,2.64],[205.03,4.07368921],[205.02,24.3956],[205.0,39.66779746],[204.97,8.26634619]],[[205.16,0.56],[205.18,119.66],[205.23,24.3713],[205.26,327.68],[205.27,78.88826081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993890772,[[205.09,2.64],[205.07,4.8779],[205.04,4.07368921],[205.02,24.3956],[205.01,24.3969]],[[205.16,5.436],[205.18,119.66],[205.21,24.3736],[205.23,24.3713],[205.26,327.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993890977,[[205.09,2.64],[205.07,4.8779],[205.02,28.46928921],[205.01,24.3969],[205.0,24.3978]],[[205.16,4.876],[205.18,119.66],[205.2,0.56],[205.21,24.3736],[205.23,24.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993891878,[[205.09,2.64],[205.08,4.8775],[205.04,24.3935],[205.02,28.46928921],[205.0,24.3978]],[[205.16,4.876],[205.18,119.66],[205.2,0.56],[205.21,24.3736],[205.23,24.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993892977,[[205.09,2.64],[205.08,4.8775],[205.04,24.3935],[205.03,4.07368921],[205.02,24.3956]],[[205.16,4.876],[205.18,119.66],[205.21,24.3736],[205.23,24.3713],[205.43,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993893178,[[205.09,2.64],[205.08,4.8775],[205.04,24.3935],[205.02,28.46928921],[204.82,13.77724366]],[[205.16,4.876],[205.18,120.22],[205.21,24.3736],[205.23,24.3713],[205.43,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993893376,[[205.09,2.64],[205.08,4.8775],[205.04,24.3935],[205.02,28.46928921],[204.82,13.77724366]],[[205.16,4.876],[205.18,120.22],[205.21,24.3736],[205.23,24.3713],[205.43,554.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993894478,[[205.09,2.64],[205.08,4.8775],[205.04,24.3935],[205.02,28.46928921],[204.93,119.62]],[[205.16,4.876],[205.18,120.22],[205.21,24.3736],[205.23,24.3713],[205.43,554.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993896381,[[205.09,2.64],[205.08,4.8775],[205.04,24.3935],[205.03,4.07368921],[205.02,24.3956]],[[205.16,4.876],[205.18,120.22],[205.21,24.3736],[205.23,24.3713],[205.43,554.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993896677,[[205.09,2.64],[205.08,4.8775],[205.04,24.3935],[205.02,28.46928921],[204.93,134.3]],[[205.16,4.876],[205.18,120.22],[205.21,24.3736],[205.23,24.3713],[205.43,554.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993897179,[[205.09,2.64],[205.08,4.8775],[205.04,24.3935],[205.03,4.07368921],[205.02,24.3956]],[[205.16,4.876],[205.18,120.22],[205.21,24.3736],[205.23,24.3713],[205.43,554.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993898682,[[205.14,24.3815],[205.1,9.7545],[205.09,89.64],[205.05,14.68],[205.03,4.07368921]],[[205.36,9.7426],[205.43,19.24367307],[205.54,27.49096153],[205.55,243.3327],[205.7,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993898980,[[205.18,4.07368921],[205.15,9.77030819],[205.14,86.68],[205.11,336.06634619],[205.1,119.56]],[[205.37,2.75],[205.45,0.84727193],[205.47,10.94554102],[205.5,243.3934],[205.52,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993899179,[[205.22,4.07368921],[205.21,2.64],[205.19,4.25941073],[205.18,5.51089746],[205.15,22.94634619]],[[205.41,2.75],[205.45,0.84727193],[205.5,10.94554102],[205.52,327.8],[205.56,13.74548076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993899382,[[205.24,28.44238921],[205.23,34.01331801],[205.21,29.88419746],[205.19,9.7503],[205.17,8.26634619]],[[205.41,124.31],[205.42,24.3488],[205.45,0.84727193],[205.46,24.3444],[205.52,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993899582,[[205.25,9.64251801],[205.24,28.44238921],[205.23,24.3708],[205.21,29.88419746],[205.19,9.7503]],[[205.41,121.56],[205.42,24.3488],[205.45,0.84727193],[205.46,24.3444],[205.52,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993899778,[[205.27,2.64],[205.26,9.64251801],[205.24,28.44238921],[205.23,24.3708],[205.21,29.88419746]],[[205.4,2.75],[205.41,121.56],[205.42,24.3488],[205.45,0.84727193],[205.46,24.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993899985,[[205.29,2.64],[205.28,9.64251801],[205.26,4.8733],[205.24,4.07368921],[205.21,29.88419746]],[[205.38,4.8706],[205.4,2.75],[205.41,121.56],[205.42,24.3488],[205.45,0.84727193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993900282,[[205.3,9.64251801],[205.29,2.64],[205.24,4.07368921],[205.21,24.3733],[205.2,5.51089746]],[[205.4,2.75],[205.41,121.56],[205.42,24.3488],[205.44,24.3461],[205.45,0.84727193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993900579,[[205.31,5.38310728],[205.29,2.64],[205.25,4.8736],[205.24,4.07368921],[205.21,24.3733]],[[205.39,4.8704],[205.4,2.75],[205.41,121.56],[205.42,24.3488],[205.44,24.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993900884,[[205.32,4.88521988],[205.29,2.64],[205.24,4.07368921]],[[205.41,121.56],[205.42,24.3488],[205.44,24.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993900885,[[205.32,4.88521988],[205.29,2.64],[205.24,4.07368921],[205.16,8.26634619],[205.14,121.54]],[[205.38,2.75],[205.41,121.56],[205.42,24.3488],[205.44,24.3461],[205.5,24.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993901084,[[205.29,2.64],[205.24,4.07368921],[205.16,8.26634619],[205.14,121.54]],[[205.38,2.75],[205.41,121.56],[205.42,24.3488],[205.44,24.3461],[205.5,24.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993901085,[[205.33,4.88521988],[205.29,2.64],[205.24,8.94758921],[205.21,64.06005813],[205.2,29.88539746]],[[205.37,7.6209],[205.4,24.351],[205.41,121.56],[205.42,24.3488],[205.44,24.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993901275,[[205.34,4.88521988],[205.29,2.64],[205.24,4.8739],[205.23,4.07368921],[205.21,64.06005813]],[[205.37,7.6209],[205.4,24.351],[205.41,121.56],[205.42,24.3488],[205.44,24.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993901474,[[205.35,10.0296521],[205.29,2.64],[205.24,4.8739],[205.22,4.07368921],[205.21,64.06005813]],[[205.37,7.6209],[205.4,24.351],[205.41,121.56],[205.42,24.3488],[205.44,24.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993901680,[[205.36,4.88521988],[205.29,2.64],[205.24,4.8739],[205.22,4.07368921],[205.21,64.06005813]],[[205.37,7.6209],[205.4,24.351],[205.41,121.56],[205.42,24.3488],[205.44,24.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993901879,[[205.36,4.88521988],[205.29,2.64],[205.24,4.8739],[205.23,4.07368921],[205.21,64.06005813]],[[205.37,7.6209],[205.4,24.351],[205.41,121.56],[205.42,24.3488],[205.44,24.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993902081,[[205.36,4.88521988],[205.29,2.64],[205.24,4.8739],[205.22,4.07368921],[205.21,64.06005813]],[[205.37,7.6209],[205.4,24.351],[205.41,121.56],[205.42,24.3488],[205.44,24.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993902277,[[205.36,4.88521988],[205.29,2.64],[205.24,4.8739],[205.21,68.13374734],[205.15,24.38]],[[205.37,7.6209],[205.4,24.351],[205.41,121.56],[205.42,24.3488],[205.44,24.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993902477,[[205.36,4.88521988],[205.29,2.64],[205.24,4.8739],[205.22,4.07368921],[205.21,64.06005813]],[[205.37,7.6209],[205.4,24.351],[205.41,121.56],[205.42,24.3488],[205.44,24.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993902678,[[205.29,2.64],[205.24,4.8739],[205.21,68.13374734],[205.18,24.3761],[205.17,5.51089746]],[[205.37,7.6209],[205.4,24.351],[205.41,121.56],[205.42,24.3488],[205.44,24.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993902875,[[205.3,10.01776174],[205.29,2.64],[205.21,68.13374734],[205.18,24.3761],[205.17,5.51089746]],[[205.37,2.75],[205.4,24.351],[205.41,121.56],[205.42,24.3488],[205.44,24.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993903081,[[205.31,4.87928937],[205.24,2.64],[205.21,64.06005813],[205.17,4.07368921],[205.14,24.381]],[[205.37,2.75],[205.4,24.351],[205.41,121.56],[205.42,24.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993903082,[[205.31,4.87928937],[205.24,2.64],[205.21,64.06005813],[205.17,4.07368921],[205.14,24.381]],[[205.35,2.75],[205.37,24.3544],[205.4,24.351],[205.41,121.56],[205.42,24.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993903382,[[205.24,2.64],[205.21,64.06005813],[205.17,4.07368921],[205.14,29.89189746],[205.03,11.02179493]],[[205.34,124.19],[205.37,24.3544],[205.4,24.351],[205.42,24.3488],[205.44,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993903584,[[205.25,9.53311993],[205.24,2.64],[205.21,64.06005813],[205.17,28.45168921],[205.14,29.89189746]],[[205.34,124.19],[205.35,24.3569],[205.37,24.3544],[205.4,24.351],[205.42,24.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993903889,[[205.26,9.53311993],[205.21,64.06005813],[205.17,28.45168921],[205.14,29.89189746]],[[205.34,124.19],[205.35,24.3569],[205.37,24.3544],[205.4,24.351],[205.42,24.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993904090,[[205.27,5.13722637],[205.26,2.74],[205.21,64.06005813],[205.2,4.8748],[205.17,28.45168921]],[[205.34,129.0618],[205.37,24.3544],[205.4,24.351],[205.42,24.3488],[205.44,39.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993904281,[[205.21,2.74],[205.15,4.07368921],[205.12,5.51089746],[205.08,32.65424619],[205.06,24.4364]],[[205.33,2.53],[205.34,121.44],[205.35,24.3574],[205.37,24.3544],[205.38,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993904485,[[205.22,5.1362299],[205.21,2.74],[205.12,4.07368921],[205.08,29.89879746],[205.06,24.4364]],[[205.33,2.53],[205.34,121.44],[205.35,24.3574],[205.37,24.3544],[205.38,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993904686,[[205.24,2.74],[205.23,5.1362299],[205.13,28.45628921],[205.1,5.51089746],[205.08,24.3879]],[[205.33,2.53],[205.35,24.3574],[205.37,24.3544],[205.38,327.8],[205.39,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993904885,[[205.25,5.1362299],[205.24,2.74],[205.14,4.07368921],[205.13,24.3826],[205.11,357.69539746]],[[205.32,121.48],[205.33,2.53],[205.35,24.3574],[205.37,24.3544],[205.38,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993905187,[[205.26,5.1362299],[205.24,2.74],[205.14,4.07368921],[205.13,24.3826],[205.11,357.69539746]],[[205.32,121.48],[205.33,2.53],[205.35,24.3574],[205.37,24.3544],[205.38,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993905385,[[205.13,2.74],[205.11,331.87368921],[205.07,5.51089746],[205.04,121.72],[205.03,8.26634619]],[[205.3,24.3627],[205.31,2.53],[205.32,121.48],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993905687,[[205.15,2.74],[205.14,14.12263065],[205.11,331.87368921],[205.07,5.51089746],[205.04,129.98634619]],[[205.3,24.3627],[205.31,2.53],[205.32,121.48],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993905885,[[205.17,2.74],[205.16,14.12263065],[205.11,331.87368921],[205.07,5.51089746],[205.04,129.98634619]],[[205.3,24.3627],[205.31,2.53],[205.32,121.48],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993906085,[[205.19,2.74],[205.18,9.52924439],[205.11,331.87368921],[205.07,5.51089746],[205.04,129.98634619]],[[205.3,24.3627],[205.31,2.53],[205.32,121.48],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993906285,[[205.21,2.74],[205.2,9.52924439],[205.17,4.8756],[205.12,28.45768921],[205.11,327.8]],[[205.27,4.8734],[205.3,146.2227],[205.31,2.53],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993906487,[[205.22,5.13512351],[205.17,4.8756],[205.12,28.45768921],[205.11,327.8],[204.84,19.28814113]],[[205.27,4.8734],[205.3,146.2227],[205.31,2.53],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993906686,[[205.24,2.74],[205.23,5.13512351],[205.17,4.8756],[205.12,28.45768921],[205.11,327.8]],[[205.27,4.8734],[205.3,146.2227],[205.31,2.53],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993906985,[[205.25,5.13512351],[205.24,2.74],[205.17,4.8756],[205.12,28.45768921],[205.11,327.8]],[[205.27,4.8734],[205.3,146.2227],[205.31,2.53],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993907185,[[205.24,2.74],[205.17,4.8756],[205.12,28.45768921],[205.11,327.8],[204.83,24.17174113]],[[205.27,4.8734],[205.3,146.2227],[205.31,2.53],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993907383,[[205.25,5.13161045],[205.24,2.74],[205.17,4.8756],[205.12,28.45768921],[205.11,327.8]],[[205.27,4.8734],[205.3,146.2227],[205.31,2.53],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993907585,[[205.24,2.74],[205.17,4.8756],[205.14,24.3814],[205.13,4.07368921],[205.12,24.384]],[[205.27,4.8734],[205.3,146.2227],[205.31,2.53],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993907785,[[205.25,5.13080947],[205.24,2.74],[205.17,4.8756],[205.14,24.3814],[205.12,28.45768921]],[[205.27,4.8734],[205.3,146.2227],[205.31,2.53],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993908085,[[205.24,2.74],[205.14,4.8761],[205.12,28.45768921],[205.1,24.3862],[205.08,29.89879746]],[[205.27,4.8734],[205.3,146.2227],[205.31,2.53],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993908295,[[205.15,2.74],[205.14,4.8761],[205.12,24.384],[205.11,331.87368921],[205.1,24.3862]],[[205.27,4.8734],[205.28,2.53],[205.3,146.2227],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993908591,[[205.17,2.74],[205.16,14.110988],[205.12,24.384],[205.11,331.87368921],[205.1,24.3862]],[[205.27,4.8734],[205.28,2.53],[205.3,146.2227],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993908891,[[205.18,9.520948],[205.17,2.74],[205.11,331.87368921],[205.1,24.3862],[205.08,24.3879]],[[205.25,4.8737],[205.28,26.8952],[205.3,146.2227],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993909088,[[205.17,2.74],[205.11,331.87368921],[205.1,24.3862],[205.08,24.3879]],[[205.25,4.8737],[205.28,26.8952],[205.3,146.2227],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993909089,[[205.19,9.520948],[205.17,2.74],[205.11,331.87368921],[205.1,24.3862],[205.08,24.3879]],[[205.25,4.8737],[205.28,26.8952],[205.3,146.2227],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993909290,[[205.21,2.74],[205.2,5.13065463],[205.15,4.876],[205.11,331.87368921],[205.1,24.3862]],[[205.25,4.8737],[205.28,26.8952],[205.3,146.2227],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993909491,[[205.22,7.87065463],[205.15,4.876],[205.12,24.3838],[205.11,331.87368921],[205.1,24.3862]],[[205.25,4.8737],[205.28,2.53],[205.3,146.2227],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993909687,[[205.23,5.13065463],[205.22,2.74],[205.15,4.876],[205.12,24.3838],[205.11,331.87368921]],[[205.25,4.8737],[205.28,2.53],[205.3,146.2227],[205.33,24.3595],[205.35,24.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993909889,[[205.13,2.74],[205.12,4.8767],[205.11,331.87368921],[205.04,24.437],[205.03,32.66054619]],[[205.22,4.8745],[205.26,2.53],[205.28,24.3653],[205.3,146.2227],[205.33,24.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993910088,[[205.15,2.74],[205.14,14.1140415],[205.12,4.8767],[205.11,327.8],[205.09,4.07368921]],[[205.22,4.8745],[205.26,2.53],[205.28,24.3653],[205.3,146.2227],[205.33,24.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993910288,[[205.16,8.98276277],[205.15,2.74],[205.12,4.8767],[205.11,327.8],[205.09,4.07368921]],[[205.22,4.8745],[205.26,2.53],[205.28,24.3653],[205.3,146.2227],[205.33,24.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993910489,[[205.18,2.74],[205.17,9.52121863],[205.12,4.8767],[205.11,327.8],[205.1,4.07368921]],[[205.22,4.8745],[205.26,26.8977],[205.28,24.3653],[205.3,146.2227],[205.33,24.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993910687,[[205.19,5.13037631],[205.11,327.8],[205.09,4.8773],[205.08,4.07368921],[205.04,5.51089746]],[[205.2,4.8749],[205.26,24.3677],[205.28,24.3653],[205.3,146.2227],[205.43,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993910987,[[205.19,5.13037631],[205.15,2.74],[205.11,327.8],[205.08,4.07368921],[205.07,24.3899]],[[205.25,2.53],[205.26,24.3677],[205.28,24.3653],[205.3,146.2227],[205.43,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993911189,[[205.2,5.13037631],[205.15,2.74],[205.11,327.8],[205.08,4.07368921],[205.07,24.3899]],[[205.26,24.3677],[205.28,24.3653],[205.3,146.2227],[205.43,535.0],[205.73,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993911387,[[205.15,2.74],[205.07,4.07368921],[205.03,24.3942],[205.01,24.3965],[205.0,8.26634619]],[[205.22,2.53],[205.23,24.3711],[205.24,24.37],[205.28,24.3653],[205.3,131.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993911588,[[205.16,5.13947817],[205.11,2.74],[205.06,4.07368921],[205.03,24.3942],[205.02,5.51089746]],[[205.22,2.53],[205.23,146.1911],[205.24,24.37],[205.28,24.3653],[205.3,9.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993911785,[[205.17,5.13947817],[205.11,2.74],[205.04,4.07368921],[205.01,29.90739746],[204.98,352.0605]],[[205.22,2.53],[205.23,121.82],[205.24,24.37],[205.3,253.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993911988,[[205.11,2.74],[205.04,4.8785],[205.02,4.07368921],[205.0,24.3982],[204.98,479.41139746]],[[205.15,7.4063],[205.18,24.3772],[205.22,24.3723],[205.23,121.82],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993912188,[[205.12,5.14187603],[205.11,2.74],[205.04,4.8785],[205.01,4.07368921],[205.0,24.3982]],[[205.15,7.4063],[205.18,24.3772],[205.22,24.3723],[205.23,121.82],[205.24,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993912389,[[205.06,2.74],[204.98,8.95358921],[204.94,29.91559746],[204.91,8.26634619],[204.9,0.36932212]],[[205.12,4.8769],[205.14,2.53],[205.15,24.3808],[205.16,121.86],[205.18,24.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993912588,[[205.06,2.74],[204.97,4.07368921],[204.94,24.4047],[204.93,5.51089746],[204.92,121.86]],[[205.12,4.8769],[205.14,2.53],[205.15,24.3808],[205.16,121.86],[205.18,24.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993912892,[[205.06,2.74],[204.97,4.07368921],[204.94,29.91559746],[204.92,136.54],[204.76,1418.09724366]],[[205.12,4.8769],[205.14,2.53],[205.15,24.3808],[205.16,121.86],[205.18,24.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993913295,[[205.06,2.74],[205.0,4.8795],[204.97,4.07368921],[204.94,29.91559746],[204.92,136.54]],[[205.14,2.53],[205.15,4.8762],[205.16,121.86],[205.17,24.379],[205.18,24.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993913791,[[205.06,2.74],[205.0,4.8795],[204.98,24.4001],[204.97,4.07368921],[204.94,29.91559746]],[[205.14,2.53],[205.15,4.8762],[205.16,121.86],[205.17,24.379],[205.18,24.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993914190,[[205.06,2.74],[205.02,4.8791],[204.98,24.4001],[204.97,4.07368921],[204.94,29.91559746]],[[205.14,2.53],[205.15,4.8762],[205.16,121.86],[205.17,24.379],[205.18,24.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993915097,[[205.06,2.74],[205.02,4.8791],[204.98,24.4001],[204.97,4.07368921],[204.94,24.4047]],[[205.14,2.53],[205.15,4.8762],[205.16,121.86],[205.17,24.379],[205.18,24.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993915498,[[205.06,2.74],[205.02,4.8791],[204.98,24.4001],[204.97,4.07368921],[204.94,29.91559746]],[[205.14,2.53],[205.15,4.8762],[205.16,121.86],[205.17,24.379],[205.18,24.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993916797,[[205.06,2.74],[205.02,4.8791],[205.0,24.3981],[204.98,24.4001],[204.97,4.07368921]],[[205.14,2.53],[205.15,4.8762],[205.16,121.86],[205.17,24.379],[205.18,24.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993917098,[[205.06,2.74],[205.04,4.8787],[205.0,24.3981],[204.98,24.4001],[204.97,4.07368921]],[[205.14,2.53],[205.15,4.8762],[205.16,121.86],[205.17,24.379],[205.18,24.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993919999,[[205.06,2.74],[205.04,4.8787],[205.0,24.3981],[204.98,24.4001],[204.97,4.07368921]],[[205.13,4.8766],[205.14,2.53],[205.16,121.86],[205.17,24.379],[205.18,24.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993921599,[[205.06,2.74],[205.05,4.8782],[205.02,24.3958],[205.0,24.3981],[204.98,28.47378921]],[[205.14,2.53],[205.15,4.8761],[205.16,121.86],[205.18,24.3772],[205.26,24.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993922801,[[205.07,4.8779],[205.06,2.74],[205.02,24.3958],[205.0,24.3981],[204.98,28.47378921]],[[205.14,2.53],[205.15,4.8761],[205.16,121.86],[205.25,54.26913604],[205.26,24.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993923000,[[205.07,4.8779],[205.06,2.74],[205.02,24.3958],[205.0,24.3981],[204.99,4.07368921]],[[205.14,2.53],[205.15,4.8761],[205.16,121.86],[205.25,54.26913604],[205.26,24.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993924398,[[205.08,5.03968397],[205.07,4.8779],[205.06,2.74],[205.02,24.3958],[205.0,24.3981]],[[205.14,2.53],[205.15,4.8761],[205.16,121.86],[205.25,54.26913604],[205.26,24.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993924602,[[205.09,7.77968397],[205.07,4.8779],[205.02,24.3958],[205.0,24.3981]],[[205.14,2.53],[205.15,4.8761],[205.16,121.86],[205.25,54.26913604],[205.26,24.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993924796,[[205.09,2.74],[205.07,4.8779],[205.02,24.3958],[205.0,24.3981]],[[205.14,2.53],[205.15,4.8761],[205.16,121.86],[205.19,24.3759],[205.25,54.26913604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993924994,[[205.09,2.74],[205.07,4.8779],[205.02,24.3958],[205.0,24.3981]],[[205.13,2.53],[205.15,4.8761],[205.16,121.86],[205.19,24.3759],[205.25,54.26913604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993925194,[[205.09,2.74],[205.07,4.8779],[205.02,24.3958],[205.0,24.3981],[203.86,88.17435945]],[[205.13,2.53],[205.15,4.8761],[205.16,121.48],[205.19,24.3759],[205.25,54.26913604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993926297,[[205.09,2.74],[205.05,4.8784],[205.02,24.3958],[205.0,24.3981],[203.86,88.17435945]],[[205.13,2.53],[205.15,4.8761],[205.16,121.48],[205.19,24.3759],[205.25,54.26913604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993926697,[[205.1,5.03980637],[205.09,2.74],[205.05,4.8784],[205.02,24.3958],[205.0,24.3981]],[[205.13,2.53],[205.15,4.8761],[205.16,121.48],[205.19,24.3759],[205.25,54.26913604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993926901,[[205.09,2.74],[205.05,4.8784],[205.02,24.3958],[205.0,24.3981],[204.93,8.26634619]],[[205.13,2.53],[205.15,4.8761],[205.16,121.48],[205.19,24.3759],[205.25,54.26913604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993927090,[[205.1,5.03886394],[205.09,2.74],[205.05,4.8784],[205.02,24.3958],[205.0,24.3981]],[[205.13,2.53],[205.15,4.8761],[205.16,121.48],[205.19,24.3759],[205.25,54.26913604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993927297,[[205.09,2.74],[205.05,4.8784],[205.02,24.3958],[205.0,24.3981],[204.92,144.80634619]],[[205.13,2.53],[205.15,4.8761],[205.16,121.48],[205.19,24.3759],[205.25,54.26913604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993927491,[[205.1,5.03893666],[205.05,4.8784],[205.02,24.3958],[205.0,24.3981],[204.92,144.80634619]],[[205.13,2.53],[205.15,4.8761],[205.16,121.48],[205.19,24.3759],[205.25,54.26913604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993927492,[[205.1,5.03893666],[205.06,2.74],[205.05,4.8784],[205.02,24.3958],[205.0,24.3981]],[[205.13,2.53],[205.15,4.8761],[205.16,121.48],[205.19,24.3759],[205.25,54.26913604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993927801,[[205.07,2.74],[205.02,4.879],[204.97,4.07368921],[204.96,24.4022],[204.94,5.51089746]],[[205.11,2.53],[205.12,4.8768],[205.16,121.48],[205.17,24.3791],[205.19,24.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993927993,[[205.08,5.04044266],[205.07,2.74],[205.02,4.879],[204.97,4.07368921],[204.96,24.4022]],[[205.11,2.53],[205.12,4.8768],[205.16,121.48],[205.17,24.3791],[205.19,24.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993928198,[[205.07,2.74],[205.02,4.879],[204.97,4.07368921],[204.96,24.4022],[204.7,19.28814113]],[[205.11,2.53],[205.12,4.8768],[205.16,121.48],[205.17,24.3791],[205.19,24.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993928399,[[205.08,5.04048613],[205.07,2.74],[205.03,4.8787],[204.97,4.07368921],[204.96,24.4022]],[[205.11,2.53],[205.12,4.8768],[205.16,121.48],[205.17,24.3791],[205.19,24.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993928597,[[205.08,2.74],[205.03,4.8787],[204.97,4.07368921],[204.96,24.4022],[204.27,55.10897465]],[[205.11,2.53],[205.12,4.8768],[205.16,121.48],[205.17,24.3791],[205.19,24.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993928796,[[205.08,2.74],[205.03,4.8787],[204.97,4.07368921],[204.96,24.4022],[204.27,55.10897465]],[[205.12,4.8768],[205.16,121.48],[205.17,24.3791],[205.19,24.3759],[205.61,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993929002,[[205.05,2.74],[205.0,24.3981],[204.97,4.07368921],[204.96,34.1632],[204.91,14.68]],[[205.15,4.8763],[205.16,2.53],[205.19,24.3759],[205.26,24.3681],[205.61,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993929204,[[205.0,24.3981],[204.96,34.1632],[204.91,14.68]],[[205.15,4.8763],[205.16,2.53],[205.19,24.3759],[205.26,24.3681],[205.61,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993929205,[[205.07,2.74],[205.06,9.42112136],[205.0,24.3981],[204.99,4.07368921],[204.96,39.67409746]],[[205.15,4.8763],[205.16,123.93],[205.19,24.3759],[205.26,24.3681],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993929501,[[205.08,5.03955035],[205.07,2.74],[205.0,24.3981],[204.99,4.07368921],[204.96,39.67409746]],[[205.15,4.8763],[205.16,123.93],[205.19,24.3759],[205.26,24.3681],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993929702,[[205.07,2.74],[205.0,24.3981],[204.99,4.07368921],[204.96,39.67409746],[204.72,24.17424113]],[[205.15,4.8763],[205.16,123.93],[205.19,24.3759],[205.26,24.3681],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993929901,[[205.08,5.0382415],[205.07,2.74],[205.0,24.3981],[204.99,4.07368921],[204.96,39.67409746]],[[205.15,4.8763],[205.16,123.93],[205.19,24.3759],[205.26,24.3681],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993930104,[[205.09,5.0382415],[205.07,2.74],[205.0,24.3981],[204.99,4.07368921],[204.96,39.67409746]],[[205.15,4.8763],[205.16,123.93],[205.19,24.3759],[205.26,24.3681],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993930301,[[205.07,2.74],[204.99,4.07368921],[204.96,39.67409746],[204.93,24.4058],[204.92,8.26634619]],[[205.15,2.53],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993930503,[[205.08,5.03893892],[205.07,2.74],[204.98,28.47378921],[204.96,34.1632],[204.95,5.51089746]],[[205.15,2.53],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993930704,[[205.09,5.03893892],[205.07,2.74],[204.98,28.47378921],[204.96,34.1632],[204.95,5.51089746]],[[205.15,2.53],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993930904,[[205.07,2.74],[204.98,28.47378921],[204.96,34.1632],[204.95,5.51089746],[204.62,4.8886]],[[205.15,2.53],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993931100,[[205.08,5.03876141],[205.07,2.74],[204.98,28.47378921],[204.96,34.1632],[204.95,5.51089746]],[[205.15,2.53],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993931298,[[205.07,2.74],[204.98,28.47378921],[204.96,34.1632],[204.95,5.51089746],[204.91,8.26634619]],[[205.15,2.53],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993931499,[[205.08,5.03884742],[205.07,2.74],[205.03,4.8789],[204.98,28.47378921],[204.96,34.1632]],[[205.12,4.877],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993931706,[[205.07,2.74],[205.03,4.8789],[204.98,28.47378921],[204.96,34.1632],[204.72,4.8861]],[[205.12,7.407],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993932004,[[205.08,5.0393027],[205.07,2.74],[205.03,4.8789],[204.98,24.4001],[204.97,4.07368921]],[[205.12,7.407],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993932304,[[205.07,2.74],[205.03,4.8789],[204.98,24.4001],[204.97,4.07368921],[204.93,29.91669746]],[[205.12,7.407],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.51,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993932501,[[205.07,2.74],[205.03,4.8789],[204.98,24.4001],[204.97,4.07368921],[204.93,29.91669746]],[[205.12,7.407],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.5,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993933104,[[205.07,2.74],[205.03,4.8789],[204.98,24.4001],[204.97,4.07368921],[204.94,5.51089746]],[[205.12,7.407],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.5,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993933304,[[205.07,2.74],[205.03,4.8789],[204.98,24.4001],[204.97,4.07368921],[204.93,29.91669746]],[[205.12,7.407],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.5,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993933608,[[205.07,2.74],[205.03,4.8789],[204.98,24.4001],[204.97,4.07368921],[204.93,29.91669746]],[[205.12,7.407],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.51,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993934504,[[205.07,2.71],[205.03,4.8789],[204.98,24.4001],[204.97,4.07368921],[204.93,29.91669746]],[[205.12,7.407],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.51,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993934903,[[205.07,2.71],[205.03,4.8789],[204.98,24.4001],[204.97,4.07368921],[204.94,5.51089746]],[[205.12,7.407],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.51,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993935409,[[205.08,2.71],[205.03,4.8789],[204.98,24.4001],[204.97,4.07368921],[204.94,5.51089746]],[[205.12,7.407],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.51,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993935810,[[205.08,2.71],[205.03,4.8789],[204.98,28.47378921],[204.94,5.51089746],[204.91,32.67444619]],[[205.12,7.407],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.51,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993936110,[[205.08,2.71],[205.04,4.8785],[204.98,24.4001],[204.97,4.07368921],[204.94,5.51089746]],[[205.12,7.407],[205.16,121.4],[205.17,24.3786],[205.19,24.3759],[205.52,90.13988052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993936510,[[205.08,2.71],[205.04,4.8785],[204.98,24.4001],[204.97,4.07368921],[204.94,5.51089746]],[[205.11,2.67],[205.12,4.877],[205.16,121.4],[205.17,24.3786],[205.19,24.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993937011,[[205.08,2.71],[205.04,4.8785],[205.0,24.3983],[204.98,24.4001],[204.97,4.07368921]],[[205.11,2.67],[205.12,4.877],[205.14,121.12],[205.17,24.3786],[205.19,24.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993938116,[[205.02,4.8791],[204.97,4.07368921],[204.96,9.761],[204.91,32.67464619],[204.9,581.89322212]],[[205.1,4.8775],[205.14,121.12],[205.15,24.3806],[205.17,24.3786],[205.19,24.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993938316,[[205.03,16.7082502],[205.02,4.8791],[204.97,4.07368921],[204.96,9.761],[204.93,29.91669746]],[[205.11,2.67],[205.14,121.12],[205.15,24.3806],[205.17,24.3786],[205.19,24.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993938515,[[205.04,5.0374118],[205.03,2.71],[205.02,4.8791],[204.96,13.83468921],[204.93,29.91669746]],[[205.11,2.67],[205.14,121.12],[205.15,24.3806],[205.17,24.3786],[205.19,24.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993938714,[[205.05,5.0374118],[205.03,2.71],[204.96,13.83468921],[204.93,29.91669746]],[[205.11,2.67],[205.14,121.12],[205.15,24.3806],[205.17,24.3786],[205.19,24.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993938915,[[205.06,5.0374118],[205.03,2.71],[204.96,13.83468921],[204.93,29.91669746],[204.5,35.82083352]],[[205.1,2.67],[205.14,121.12],[205.15,24.3806],[205.17,24.3786],[205.19,24.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993939116,[[205.07,5.0374118],[205.03,2.71],[205.0,4.8796],[204.96,13.83468921],[204.93,29.91669746]],[[205.08,7.5479],[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993939311,[[205.07,5.03695646],[205.03,2.71],[205.0,4.8796],[204.96,13.83468921],[204.93,29.91669746]],[[205.08,7.5479],[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993939617,[[205.07,5.03695646],[205.04,2.71],[205.0,4.8796],[204.96,13.83468921],[204.93,29.91669746]],[[205.08,7.5479],[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993939810,[[205.07,5.03695372],[205.04,2.71],[205.0,4.8796],[204.96,13.83468921],[204.93,29.91669746]],[[205.08,7.5479],[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993940319,[[205.04,2.71],[205.0,4.8796],[204.96,13.83468921],[204.93,29.91669746]],[[205.08,7.5479],[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993940519,[[205.05,5.0365554],[205.04,2.71],[205.01,4.8792],[204.96,9.761],[204.95,4.07368921]],[[205.08,7.5479],[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993940720,[[205.04,2.71],[205.01,4.8792],[204.96,9.761],[204.95,4.07368921]],[[205.08,7.5479],[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993940910,[[205.05,4.9858928],[205.04,2.71],[205.01,4.8792],[204.96,9.761],[204.95,4.07368921]],[[205.08,7.5479],[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993941114,[[205.04,2.71],[205.01,4.8792],[204.96,9.761],[204.95,4.07368921],[203.99,77.15256452]],[[205.08,7.5479],[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993941315,[[205.05,4.9860059],[205.04,2.71],[205.01,4.8792],[204.96,9.761],[204.95,4.07368921]],[[205.08,7.5479],[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993941518,[[205.04,2.71],[205.01,4.8792],[204.96,9.761],[204.95,4.07368921]],[[205.08,7.5479],[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993941718,[[205.05,4.98539278],[205.04,2.71],[205.01,4.8792],[204.96,9.761],[204.95,4.07368921]],[[205.08,7.5479],[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993941918,[[205.04,2.71],[205.01,4.8792],[204.96,9.761],[204.95,4.07368921],[204.41,2220.2]],[[205.08,7.5479],[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993942216,[[204.41,2220.2]],[[205.13,24.383],[205.14,121.12],[205.15,24.3806],[205.17,24.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993942217,[[204.98,2.71],[204.9,332.10301133],[204.89,24.4106],[204.88,102.19660752],[204.87,24.4133]],[[205.06,2.67],[205.11,24.3856],[205.13,24.383],[205.14,121.12],[205.15,24.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993942423,[[204.9,332.10301133],[204.89,24.4106],[204.88,102.19660752],[204.87,24.4133]],[[205.06,2.67],[205.11,24.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993942424,[[204.99,4.9876612],[204.94,2.71],[204.9,328.02932212],[204.89,28.48428921],[204.88,102.19660752]],[[205.06,2.67],[205.07,121.0],[205.11,24.3856],[205.16,14.68],[205.46,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993942616,[[205.0,4.9876612],[204.94,2.71],[204.9,328.02932212],[204.89,28.48428921],[204.88,102.19660752]],[[205.06,2.67],[205.07,121.0],[205.11,24.3856],[205.14,24.3822],[205.16,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993942920,[[204.94,7.5909],[204.9,328.02932212],[204.89,28.48428921],[204.88,102.19660752],[204.85,15.27719746]],[[205.02,4.8793],[205.04,2.67],[205.07,145.3905],[205.11,24.3856],[205.12,9.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993943116,[[204.95,13.91508012],[204.94,7.5909],[204.9,328.02932212],[204.89,28.48428921],[204.88,102.19660752]],[[205.02,4.8793],[205.04,2.67],[205.07,145.3905],[205.11,24.3856],[205.12,9.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993943320,[[204.96,9.37062564],[204.94,7.5909],[204.9,0.36932212],[204.89,28.48428921],[204.88,102.19660752]],[[205.02,4.8793],[205.04,2.67],[205.07,145.3905],[205.11,24.3856],[205.12,9.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993943517,[[204.98,2.71],[204.97,4.98831231],[204.94,4.8809],[204.9,0.36932212],[204.89,28.48428921]],[[205.02,7.5493],[205.07,145.3905],[205.11,24.3856],[205.12,9.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993943716,[[204.99,4.98831231],[204.98,2.71],[204.94,4.8809],[204.9,0.36932212],[204.89,28.48428921]],[[205.02,7.5493],[205.07,145.3905],[205.11,24.3856],[205.12,9.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993943917,[[204.98,2.71],[204.94,4.8809],[204.9,0.36932212],[204.89,28.48428921]],[[205.02,7.5493],[205.07,145.3905],[205.11,24.3856],[205.12,9.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993944122,[[204.99,4.9289032],[204.98,2.71],[204.94,4.8809],[204.9,0.36932212],[204.89,28.48428921]],[[205.02,7.5493],[205.07,145.3905],[205.11,24.3856],[205.12,9.7537],[205.67,35.73825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993944326,[[204.98,2.71],[204.94,4.8809],[204.9,4.44301133],[204.89,24.4106],[204.86,5.51089746]],[[205.02,7.5493],[205.07,145.3905],[205.11,24.3856],[205.12,9.7537],[205.4,18.45628103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993944520,[[204.99,4.93172392],[204.98,2.71],[204.94,4.8809],[204.9,0.36932212],[204.89,28.48428921]],[[205.02,7.5493],[205.07,145.3905],[205.09,24.388],[205.11,24.3856],[205.12,9.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993944720,[[204.98,2.71],[204.94,4.8809],[204.9,0.36932212],[204.89,28.48428921]],[[205.02,7.5493],[205.07,145.3905],[205.09,24.388],[205.11,24.3856],[205.12,9.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993945012,[[204.99,4.9324527],[204.98,2.71],[204.94,4.8809],[204.9,0.36932212],[204.89,28.48428921]],[[205.02,7.5493],[205.07,145.3905],[205.09,24.388],[205.11,24.3856],[205.12,9.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993945218,[[204.98,2.71],[204.94,4.8809],[204.9,0.36932212],[204.89,28.48428921],[204.82,24.4189]],[[205.02,7.5493],[205.07,145.3905],[205.09,24.388],[205.11,24.3856],[205.12,9.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993945413,[[204.99,4.93128397],[204.94,7.5909],[204.9,0.36932212],[204.89,28.48428921],[204.82,32.68524619]],[[205.01,2.67],[205.02,4.8793],[205.07,145.3905],[205.09,24.388],[205.11,24.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993945620,[[204.94,7.5909],[204.9,0.36932212],[204.89,24.4106],[204.88,106.27029673],[204.85,9.7663]],[[205.02,4.8793],[205.03,2.67],[205.07,145.3905],[205.09,24.388],[205.11,24.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993945925,[[204.95,13.85885868],[204.94,7.5909],[204.9,0.36932212],[204.89,24.4106],[204.88,106.27029673]],[[205.02,4.8793],[205.03,2.67],[205.07,145.3905],[205.09,24.388],[205.11,24.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993946123,[[204.96,9.31428655],[204.94,7.5909],[204.9,0.36932212],[204.89,24.4106],[204.88,106.27029673]],[[205.02,4.8793],[205.03,2.67],[205.07,145.3905],[205.09,24.388],[205.11,24.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993946318,[[204.97,4.93151622],[204.94,7.5909],[204.9,0.36932212],[204.89,28.48428921],[204.88,102.19660752]],[[205.02,4.8793],[205.03,2.67],[205.07,145.3905],[205.09,24.388],[205.11,24.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993946524,[[204.98,7.64151622],[204.94,4.8809],[204.9,0.36932212],[204.89,28.48428921],[204.88,102.19660752]],[[205.01,2.67],[205.02,4.8793],[205.07,145.3905],[205.09,24.388],[205.11,24.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993946723,[[204.98,2.71],[204.94,4.8809],[204.9,0.36932212],[204.89,28.48428921],[204.88,102.19660752]],[[205.01,2.67],[205.02,4.8793],[205.07,145.3905],[205.09,24.388],[205.11,24.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993947019,[[204.99,4.93041004],[204.98,2.71],[204.94,4.8809],[204.9,0.36932212],[204.89,28.48428921]],[[205.01,2.67],[205.02,4.8793],[205.07,145.3905],[205.09,24.388],[205.11,24.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993947224,[[204.93,2.71],[204.91,4.8815],[204.9,0.36932212],[204.89,4.07368921],[204.86,24.4149]],[[205.0,2.67],[205.05,24.3925],[205.07,145.3905],[205.09,24.388],[205.15,243.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993947527,[[204.94,13.86949752],[204.93,2.71],[204.91,4.8815],[204.9,0.36932212],[204.89,4.07368921]],[[205.0,2.67],[205.05,24.3925],[205.07,145.3905],[205.09,24.388],[205.1,327.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993947719,[[204.95,4.93392331],[204.93,2.71],[204.9,0.36932212],[204.89,4.8822],[204.88,106.27029673]],[[204.99,7.5501],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905],[205.09,24.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993947920,[[204.96,4.93392331],[204.93,2.71],[204.9,0.36932212],[204.89,4.8822],[204.88,106.27029673]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993948123,[[204.97,4.93392331],[204.93,2.71],[204.9,0.36932212],[204.89,8.95588921],[204.88,102.19660752]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993948819,[[204.97,4.93392331],[204.93,2.71],[204.9,5.25112212],[204.89,4.07368921],[204.88,102.19660752]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993949018,[[204.97,4.93392331],[204.93,2.71],[204.9,5.25112212],[204.88,102.19660752],[204.87,4.07368921]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993949219,[[204.97,4.93392331],[204.93,2.71],[204.9,5.25112212],[204.88,106.27029673],[204.85,5.51089746]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993949623,[[204.97,4.93757597],[204.93,2.71],[204.9,5.25112212],[204.88,106.27029673],[204.85,5.51089746]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993949823,[[204.97,4.93757597],[204.93,2.71],[204.9,5.25112212],[204.88,102.19660752],[204.87,4.07368921]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993950228,[[204.97,4.93757597],[204.93,2.71],[204.9,5.25112212],[204.88,106.27029673],[204.81,8.26634619]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993950627,[[204.97,4.93757597],[204.93,2.71],[204.9,5.25112212],[204.88,106.27029673]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993950628,[[204.97,4.93757597],[204.93,2.71],[204.9,5.25112212],[204.88,102.19660752],[204.87,4.07368921]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993950824,[[204.97,4.93757597],[204.93,2.71],[204.9,5.25112212],[204.88,106.27029673],[204.81,8.26634619]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993951322,[[204.97,4.93757597],[204.9,7.96112212],[204.89,4.07368921],[204.85,5.51089746],[204.84,24.4167]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993951524,[[204.97,4.93757597],[204.9,7.96112212],[204.88,4.07368921],[204.84,29.92759746],[204.82,24.4189]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993952031,[[204.97,4.93757597],[204.9,7.96112212],[204.86,28.48858921],[204.84,24.4167],[204.82,29.92979746]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,145.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993952325,[[204.97,4.93757597],[204.9,7.96112212],[204.86,28.48858921],[204.84,24.4167],[204.83,5.51089746]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.07,24.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993952628,[[204.9,7.96112212],[204.86,28.48858921],[204.84,24.4167],[204.83,5.51089746],[204.17,55.10897465]],[[204.98,2.67],[204.99,4.8801],[205.0,120.96],[205.03,24.3949],[205.05,24.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993952828,[[204.91,13.51298166],[204.9,7.96112212],[204.86,28.48858921],[204.84,24.4167],[204.83,5.51089746]],[[204.98,2.67],[204.99,4.8801],[205.03,24.3949],[205.05,24.3925],[205.48,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993953029,[[204.92,13.51298766],[204.9,7.96112212],[204.86,28.48858921],[204.84,24.4167],[204.83,5.51089746]],[[204.98,2.67],[204.99,4.8801],[205.0,120.98],[205.03,24.3949],[205.05,24.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993953231,[[204.94,2.71],[204.93,13.48879772],[204.9,5.25112212],[204.87,4.07368921],[204.86,24.4149]],[[204.98,2.67],[204.99,4.8801],[205.0,120.98],[205.03,24.3949],[205.05,24.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993953531,[[204.95,4.76758027],[204.94,2.71],[204.9,5.25112212],[204.87,4.07368921],[204.86,24.4149]],[[204.98,2.67],[204.99,4.8801],[205.0,120.96],[205.03,24.3949],[205.05,24.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993953732,[[204.96,4.76758027],[204.94,2.71],[204.9,5.25112212],[204.87,4.07368921],[204.86,24.4149]],[[204.98,2.67],[204.99,4.8801],[205.0,120.96],[205.03,24.3949],[205.05,24.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993954031,[[204.94,2.71],[204.9,5.25112212],[204.87,4.07368921],[204.86,24.4149]],[[204.98,2.67],[204.99,4.8801],[205.0,120.96],[205.03,24.3949],[205.05,24.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993954032,[[204.92,2.71],[204.91,4.8816],[204.9,0.36932212],[204.86,28.48858921],[204.66,13.77724366]],[[204.99,4.8801],[205.01,2.67],[205.03,24.3949],[205.05,24.3925],[205.37,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993954234,[[204.94,2.71],[204.93,13.47917567],[204.9,4.44301133],[204.88,24.4124],[204.87,5.51089746]],[[205.04,120.92],[205.06,2.67],[205.12,34.1385],[205.34,18.45088103],[205.37,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993954426,[[204.95,13.47917567],[204.9,4.44301133],[204.88,24.4124],[204.87,5.51089746],[204.74,565.2892]],[[205.04,120.92],[205.06,2.67],[205.12,34.1385],[205.34,18.45088103],[205.41,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993954627,[[204.96,16.18917567],[204.9,4.44301133],[204.88,24.4124],[204.87,5.51089746],[204.74,565.2892]],[[205.04,120.92],[205.06,2.67],[205.12,34.1385],[205.34,18.45088103],[205.41,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993954832,[[204.97,9.16233349],[204.96,2.71],[204.9,4.44301133],[204.88,89.9535669],[204.87,5.51089746]],[[205.04,120.92],[205.06,2.67],[205.12,34.1385],[205.34,18.45088103],[205.41,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993955133,[[204.98,9.16233349],[204.96,2.71],[204.91,4.07368921],[204.9,0.36932212],[204.88,89.9535669]],[[205.04,120.92],[205.06,2.67],[205.12,34.1385],[205.34,18.45088103],[205.41,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993955323,[[205.0,2.71],[204.99,9.16233349],[204.91,4.07368921],[204.9,0.36932212],[204.88,89.9535669]],[[205.04,2.67],[205.12,34.1385],[205.34,18.45088103],[205.4,24.12067307],[206.44,96.21836538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993955527,[[205.01,4.76865416],[205.0,2.71],[204.95,4.8808],[204.91,4.07368921],[204.9,24.77882212]],[[205.03,2.67],[205.04,4.8789],[205.05,120.94],[205.12,34.1385],[205.14,24.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993955729,[[205.0,2.71],[204.95,4.8808],[204.91,4.07368921],[204.9,24.77882212]],[[205.03,2.67],[205.04,4.8789],[205.05,120.94],[205.12,34.1385],[205.14,24.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993955931,[[205.01,4.77112616],[205.0,2.71],[204.95,4.8808],[204.91,4.07368921],[204.9,24.77882212]],[[205.03,2.67],[205.04,4.8789],[205.05,120.94],[205.12,34.1385],[205.14,24.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993956232,[[205.0,2.71],[204.95,4.8808],[204.91,4.07368921],[204.9,24.77882212],[204.88,95.46446436]],[[205.03,2.67],[205.04,4.8789],[205.05,120.94],[205.12,34.1385],[205.14,24.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993956432,[[205.01,4.77344603],[205.0,2.71],[204.95,4.8808],[204.91,4.07368921],[204.9,24.77882212]],[[205.03,2.67],[205.04,4.8789],[205.05,120.94],[205.12,34.1385],[205.14,24.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993956632,[[205.0,2.71],[204.95,4.8808],[204.91,4.07368921],[204.9,24.77882212],[204.65,19.28814113]],[[205.03,2.67],[205.04,4.8789],[205.05,120.94],[205.12,34.1385],[205.14,24.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993956935,[[205.01,9.1702537],[205.0,2.71],[204.95,4.8808],[204.9,24.77882212],[204.89,4.07368921]],[[205.03,2.67],[205.04,4.8789],[205.05,120.94],[205.12,34.1385],[205.14,24.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993957233,[[205.02,9.1702537],[205.0,2.71],[204.95,4.8808],[204.9,24.77882212],[204.89,4.07368921]],[[205.03,2.67],[205.04,4.8789],[205.05,120.94],[205.12,34.1385],[205.14,24.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993957928,[[205.02,9.1702537],[204.96,4.8804],[204.92,24.4077],[204.9,24.77882212],[204.89,4.07368921]],[[205.04,4.8789],[205.12,34.1385],[205.14,24.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993957929,[[205.02,9.1702537],[204.96,4.8804],[204.92,24.4077],[204.9,24.77882212],[204.89,4.07368921]],[[205.04,4.8789],[205.07,27.0605],[205.12,34.1385],[205.14,24.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993958130,[[205.04,2.71],[205.03,13.48667921],[204.93,4.07368921],[204.92,24.4077],[204.9,24.77882212]],[[205.07,27.0605],[205.12,34.1385],[205.14,24.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993958131,[[205.04,2.71],[205.03,13.48667921],[204.93,4.07368921],[204.92,24.4077],[204.9,24.77882212]],[[205.07,128.428],[205.12,24.3848],[205.14,24.382],[205.16,39.0597],[205.18,9.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993958333,[[205.05,9.1702537],[205.01,2.71],[204.93,4.07368921],[204.92,24.4077],[204.9,24.77882212]],[[205.07,128.428],[205.12,24.3848],[205.14,24.382],[205.16,39.0597],[205.18,9.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993958534,[[205.06,9.1702537],[205.01,2.71],[204.93,4.07368921],[204.92,24.4077],[204.9,24.77882212]],[[205.07,128.428],[205.12,24.3848],[205.14,24.382],[205.16,39.0597],[205.18,9.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993959030,[[205.06,5.37e-05],[204.97,2.71],[204.91,4.07368921],[204.9,24.77882212],[204.85,29.92629746]],[[205.07,128.428],[205.1,352.3065],[205.12,24.3848],[205.14,34.135],[205.16,39.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993959231,[[205.06,5.37e-05],[204.97,2.71],[204.9,28.85251133],[204.85,24.4154],[204.84,15.27769746]],[[205.07,128.428],[205.1,352.3065],[205.12,24.3848],[205.14,34.135],[205.16,39.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993959432,[[205.06,5.37e-05],[204.97,2.71],[204.9,28.85251133],[204.85,24.4154],[204.84,15.27769746]],[[205.07,128.908],[205.1,352.3065],[205.12,24.3848],[205.14,34.135],[205.16,39.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993959623,[[204.97,2.71],[204.9,28.85251133],[204.85,24.4154],[204.84,15.27769746]],[[205.07,128.908],[205.1,352.3065],[205.12,24.3848],[205.14,34.135],[205.16,39.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993959624,[[204.97,2.71],[204.94,4.8809],[204.9,24.77882212],[204.89,4.07368921],[204.85,24.4154]],[[205.03,4.8791],[205.04,2.67],[205.07,145.7503],[205.1,352.3065],[205.12,24.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993959830,[[204.98,7.01570275],[204.94,4.8809],[204.9,24.77882212],[204.89,4.07368921],[204.85,24.4154]],[[205.02,2.67],[205.03,4.8791],[205.07,145.2703],[205.1,352.3065],[205.12,24.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993960027,[[204.99,7.01570275],[204.94,4.8809],[204.9,24.77882212],[204.88,94.02725611],[204.85,24.4154]],[[205.02,2.67],[205.03,4.8791],[205.07,145.2703],[205.1,352.3065],[205.12,24.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993960229,[[204.94,2.71],[204.92,4.8815],[204.9,0.36932212],[204.88,94.02725611],[204.85,24.4154]],[[205.02,2.67],[205.05,24.3925],[205.07,145.2703],[205.1,362.0615],[205.15,243.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993960432,[[204.95,4.28043557],[204.94,2.71],[204.92,4.8815],[204.9,0.36932212],[204.88,89.9535669]],[[205.01,120.88],[205.02,2.67],[205.05,24.3925],[205.07,24.3903],[205.1,362.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993960634,[[204.96,4.28043557],[204.92,4.8815],[204.9,0.36932212],[204.88,89.9535669],[204.38,19.28814113]],[[205.0,2.67],[205.01,120.88],[205.05,24.3925],[205.07,24.3903],[205.1,362.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993960834,[[204.94,2.71],[204.9,5.25122212],[204.88,65.5411669],[204.85,28.48908921],[204.81,24.42]],[[205.01,120.88],[205.04,24.3937],[205.05,24.3925],[205.07,24.3903],[205.1,337.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993961038,[[204.95,4.27997452],[204.94,2.71],[204.9,0.36932212],[204.88,65.5411669],[204.85,24.4154]],[[205.01,120.88],[205.04,24.3937],[205.05,24.3925],[205.07,24.3903],[205.1,337.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993961226,[[204.94,2.71],[204.9,0.36932212],[204.88,65.5411669],[204.85,24.4154],[204.16,27.55448732]],[[205.0,2.67],[205.01,120.88],[205.04,24.3937],[205.05,24.3925],[205.07,24.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993961429,[[204.95,4.28075959],[204.94,2.71],[204.9,0.36932212],[204.88,65.5411669],[204.85,24.4154]],[[205.01,120.88],[205.04,24.3937],[205.05,24.3925],[205.07,24.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993961626,[[204.94,2.71],[204.9,0.36932212],[204.88,65.5411669],[204.85,24.4154],[204.83,28.49138921]],[[205.01,120.88],[205.04,24.3937],[205.05,24.3925],[205.07,24.3903],[205.49,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993961839,[[204.94,2.71],[204.9,0.36932212],[204.88,65.5411669],[204.85,24.4154],[204.83,28.49138921]],[[204.98,2.67],[205.01,120.88],[205.04,24.3937],[205.05,24.3925],[205.07,24.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993962229,[[204.94,2.71],[204.9,0.36932212],[204.88,65.5411669],[204.85,24.4154],[204.83,24.4177]],[[205.0,2.67],[205.01,120.88],[205.04,24.3937],[205.05,24.3925],[205.07,24.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993962633,[[204.94,2.71],[204.9,0.36932212],[204.88,70.4236669],[204.85,24.4154],[204.83,24.4177]],[[204.97,4.8806],[205.0,2.67],[205.01,120.88],[205.02,24.3961],[205.04,24.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993963138,[[204.94,2.71],[204.9,0.36932212],[204.88,70.4236669],[204.85,24.4154],[204.83,24.4177]],[[204.97,7.5506],[205.01,120.88],[205.02,24.3961],[205.04,24.3937],[206.09,43.98553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993963436,[[204.94,2.71],[204.9,0.36932212],[204.88,70.4236669],[204.85,24.4154],[204.83,24.4177]],[[204.97,7.5506],[205.01,120.88],[205.02,24.3961],[205.04,24.3937],[205.61,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993963636,[[204.94,2.71],[204.9,0.36932212],[204.88,70.4236669],[204.85,24.4154],[204.83,24.4177]],[[204.96,4.8807],[204.97,2.67],[205.0,24.3984],[205.01,120.88],[205.02,24.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993964235,[[204.9,0.36932212],[204.88,70.4236669],[204.83,24.4177],[204.81,28.49368921],[204.76,24.4261]],[[204.96,4.8807],[204.97,2.67],[205.0,24.3984],[205.01,120.88],[205.02,24.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993964537,[[204.92,2.75],[204.91,4.27624844],[204.9,0.36932212],[204.88,70.4236669],[204.83,24.4177]],[[204.96,4.8807],[204.97,2.67],[205.0,24.3984],[205.01,120.88],[205.02,24.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993964731,[[204.9,0.36932212],[204.86,2.75],[204.81,4.07368921],[204.79,327.86],[204.74,24.4285]],[[204.92,4.8817],[204.95,120.84],[204.99,48.8005],[205.02,34.1549],[205.05,243.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993964932,[[204.9,0.36932212],[204.86,2.75],[204.79,327.86],[204.76,28.49978921],[204.74,24.4285]],[[204.91,2.72],[204.92,125.7217],[204.99,48.8005],[205.02,9.7588],[205.04,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993965128,[[204.9,0.36932212],[204.76,24.4261],[204.75,4.07368921],[204.74,24.4285],[204.68,328.04]],[[204.91,2.72],[204.92,125.7217],[204.99,48.8005],[205.02,9.7588],[205.04,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993965333,[[204.9,0.36932212],[204.83,2.75],[204.76,24.4261],[204.74,28.50218921],[204.69,244.351]],[[204.91,2.72],[204.92,125.7217],[204.99,48.8005],[205.02,9.7588],[205.04,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993966034,[[204.9,0.36932212],[204.83,2.75],[204.76,24.4261],[204.74,24.4285],[204.73,13.84538921]],[[204.91,2.72],[204.92,125.7217],[204.99,48.8005],[205.02,9.7588],[205.04,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993966230,[[204.9,0.36932212],[204.78,24.424],[204.76,24.4261],[204.74,24.4285],[204.73,13.84538921]],[[204.92,4.8817],[204.99,48.8005],[205.02,9.7588],[205.04,14.68],[205.29,1405.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993966432,[[204.9,0.36932212],[204.86,2.75],[204.78,24.424],[204.76,24.4261],[204.74,28.50218921]],[[204.92,120.92],[204.98,2.72],[204.99,48.8005],[205.02,9.7588],[205.03,39.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993966632,[[204.9,0.36932212],[204.86,2.75],[204.78,24.424],[204.76,24.4261],[204.74,28.50218921]],[[204.92,123.64],[204.99,48.8005],[205.02,9.7588],[205.03,24.395],[205.54,4.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993966843,[[204.9,0.36932212],[204.86,2.75],[204.83,4.8837],[204.78,24.424],[204.76,24.4261]],[[204.92,125.8018],[204.95,24.4046],[204.99,48.8005],[205.02,9.7588],[205.04,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993967140,[[204.9,0.36932212],[204.86,2.75],[204.78,24.424],[204.76,24.4261],[204.66,22.91634619]],[[204.91,2.72],[204.92,125.8018],[204.95,24.4046],[204.99,48.8005],[205.02,9.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993967341,[[204.9,0.36932212],[204.78,24.424],[204.76,24.4261],[204.66,8.26634619],[204.26,27.55448732]],[[204.91,2.72],[204.92,125.8018],[204.95,24.4046],[204.99,48.8005],[205.02,9.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993967537,[[204.9,2.212e-05],[204.82,2.75],[204.73,4.07368921],[204.71,24.4321],[204.69,29.94529746]],[[204.91,2.72],[204.92,125.8018],[204.95,24.4046],[204.97,24.4022],[204.99,48.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993967739,[[204.9,2.212e-05],[204.82,2.75],[204.72,4.07368921],[204.71,24.4321],[204.69,24.4344]],[[204.91,2.72],[204.92,125.8018],[204.95,24.4046],[204.97,24.4022],[204.99,48.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993967939,[[204.9,2.212e-05],[204.82,2.75],[204.71,24.4321],[204.7,4.07368921],[204.69,24.4344]],[[204.91,2.72],[204.92,125.8018],[204.95,24.4046],[204.96,328.06],[204.97,24.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993968138,[[204.72,24.4314],[204.71,24.4321],[204.7,4.07368921],[204.69,24.4344],[204.67,155.1716]],[[204.86,4.8831],[204.9,24.4108],[204.91,24.4092],[204.92,120.92],[204.95,24.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993968345,[[204.74,2.75],[204.73,4.23593773],[204.72,24.4314],[204.71,24.4321],[204.7,4.07368921]],[[204.85,120.98],[204.86,4.8831],[204.87,2.72],[204.9,24.4108],[204.91,24.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993968537,[[204.76,2.75],[204.75,4.23593773],[204.72,24.4314],[204.7,4.07368921],[204.67,130.7348]],[[204.85,121.02],[204.99,24.4002],[205.27,13.57928103],[205.38,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993968843,[[204.78,2.75],[204.77,4.23593773],[204.72,24.4314],[204.7,4.07368921],[204.67,130.7348]],[[204.85,121.02],[204.9,2.72],[204.99,24.4002],[205.28,13.57928103],[205.38,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993969142,[[204.78,2.75],[204.72,24.4314],[204.69,28.50808921],[204.67,130.7348],[204.64,5.51089746]],[[204.85,121.02],[204.9,2.72],[204.99,24.4002],[205.18,10.89210683],[205.19,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993969343,[[204.78,2.75],[204.72,24.4314],[204.69,28.50808921],[204.67,130.7348],[204.64,5.51089746]],[[204.85,121.02],[204.9,2.72],[204.99,24.4002],[205.19,327.89210683],[205.29,1419.09928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993969546,[[204.78,7.6349],[204.76,24.4269],[204.72,24.4314],[204.69,28.50808921],[204.67,130.7348]],[[204.85,121.02],[204.89,4.8824],[204.9,2.72],[204.93,24.4071],[204.99,24.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993969845,[[204.78,2.75],[204.72,24.4314],[204.69,28.50808921],[204.67,155.1714]],[[204.85,121.02],[204.93,24.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993970033,[[204.78,2.75],[204.72,24.4314],[204.69,24.4344],[204.68,332.11368921],[204.67,155.1714]],[[204.85,121.02],[204.87,2.72],[204.93,24.4071],[205.18,10.89210683],[205.19,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993970235,[[204.78,2.75],[204.72,24.4314],[204.69,24.4344],[204.68,332.11368921],[204.67,155.1714]],[[204.85,121.02],[204.87,2.72],[204.93,24.4071],[205.19,327.89210683],[205.37,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993970546,[[204.78,2.75],[204.72,24.4314],[204.69,24.4344],[204.68,328.04],[204.67,159.24508921]],[[204.85,121.02],[204.87,2.72],[204.93,24.4071],[205.18,10.89210683],[205.19,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993971044,[[204.79,8.95839239],[204.78,2.75],[204.72,24.4314],[204.69,24.4344],[204.68,328.04]],[[204.85,121.02],[204.87,2.72],[204.93,24.4071],[205.18,10.89210683],[205.19,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993971247,[[204.8,8.95839239],[204.78,2.75],[204.72,24.4314],[204.69,24.4344],[204.68,328.04]],[[204.85,121.02],[204.93,24.4071],[205.18,10.89210683],[205.19,317.0],[205.28,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993971438,[[204.81,4.62887156],[204.78,2.75],[204.72,24.4314],[204.69,24.4344],[204.68,328.04]],[[204.84,2.72],[204.85,121.02],[204.93,24.4071],[205.18,10.89210683],[205.19,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993971651,[[204.78,2.75],[204.76,4.8853],[204.72,24.4314],[204.69,24.4344],[204.68,328.04]],[[204.83,2.72],[204.85,121.02],[204.91,24.4092],[204.93,24.4071],[204.97,9.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993971844,[[204.79,8.95433865],[204.74,2.75],[204.69,24.4344],[204.68,328.04],[204.67,9.7748]],[[204.84,2.72],[204.85,121.02],[204.91,24.4092],[204.93,24.4071],[204.97,9.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993972045,[[204.74,2.75],[204.68,328.04],[204.67,9.7748],[204.64,4.07368921],[204.61,9.7777]],[[204.84,2.72],[204.85,121.02],[204.91,24.4092],[204.93,43.79337879],[204.95,244.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993972245,[[204.75,8.94892038],[204.74,2.75],[204.71,4.8865],[204.68,328.04],[204.67,9.7748]],[[204.81,4.8841],[204.85,145.4365],[204.91,24.4092],[204.92,9.7634],[204.93,43.79337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993972548,[[204.76,8.94892038],[204.7,2.75],[204.63,28.51558921],[204.59,167.56065488],[204.58,249.99199746]],[[204.84,24.4173],[204.85,145.4365],[204.91,14.65],[204.92,9.7634],[204.93,43.79337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993972741,[[204.77,4.62392004],[204.7,2.75],[204.63,28.51558921],[204.59,167.56065488],[204.58,249.99199746]],[[204.83,2.72],[204.84,24.4173],[204.85,145.4365],[204.91,14.65],[204.92,9.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993972936,[[204.7,2.75],[204.63,28.51558921],[204.59,167.56065488],[204.58,249.99199746],[204.27,4.877]],[[204.83,2.72],[204.84,24.4173],[204.85,145.4365],[204.91,14.65],[204.92,9.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993973141,[[204.71,13.17504524],[204.7,2.75],[204.63,24.4419],[204.62,125.03368921],[204.59,167.56065488]],[[204.83,2.72],[204.84,24.4173],[204.85,145.4365],[204.91,14.65],[204.92,9.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993973343,[[204.72,8.95074722],[204.7,2.75],[204.63,24.4419],[204.62,125.03368921],[204.59,167.56065488]],[[204.83,2.72],[204.84,24.4173],[204.85,145.4365],[204.91,14.65],[204.92,9.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993973542,[[204.73,8.95074722],[204.7,2.75],[204.69,4.887],[204.63,24.4419],[204.62,125.03368921]],[[204.79,4.8848],[204.83,24.4186],[204.84,24.4173],[204.85,145.4365],[204.91,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993973842,[[204.74,8.95074722],[204.7,2.75],[204.69,4.887],[204.63,24.4419],[204.62,120.96]],[[204.78,2.72],[204.79,125.9448],[204.83,24.4186],[204.84,24.4173],[204.85,24.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993974150,[[204.75,4.62493918],[204.7,2.75],[204.69,4.887],[204.63,24.4419],[204.62,120.96]],[[204.78,2.72],[204.79,125.9448],[204.83,24.4186],[204.84,24.4173],[204.85,24.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993974343,[[204.63,24.4419],[204.62,120.96]],[[204.85,24.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993974344,[[204.76,4.61918348],[204.67,24.4374],[204.63,24.4419],[204.62,125.03368921],[204.61,9.7777]],[[204.88,2.72],[204.89,24.4114],[204.92,34.1715],[204.93,58.44337879],[205.18,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993974542,[[204.77,8.93907887],[204.76,2.75],[204.67,24.4374],[204.64,4.07368921],[204.62,120.96]],[[204.86,2.72],[204.87,121.06],[204.89,24.4114],[204.92,9.7634],[204.93,58.44337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993974741,[[204.78,4.61873827],[204.76,2.75],[204.67,24.4374],[204.64,4.07368921],[204.62,121.06]],[[204.86,2.72],[204.87,121.06],[204.89,24.4114],[204.92,9.7634],[204.93,58.44337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993975047,[[204.76,2.75],[204.67,24.4374],[204.64,4.07368921],[204.62,121.06],[204.59,173.07155234]],[[204.86,2.72],[204.87,121.06],[204.89,24.4114],[204.92,9.7634],[204.93,58.44337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993975244,[[204.77,4.61665116],[204.76,2.75],[204.67,24.4374],[204.64,4.07368921],[204.62,121.06]],[[204.86,2.72],[204.87,121.06],[204.89,24.4114],[204.92,9.7634],[204.93,58.44337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993975444,[[204.76,2.75],[204.67,24.4374],[204.64,4.07368921],[204.62,121.06],[204.35,13.77724366]],[[204.86,2.72],[204.87,121.06],[204.89,24.4114],[204.92,9.7634],[204.93,58.44337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993975647,[[204.77,4.61755361],[204.76,2.75],[204.67,24.4374],[204.63,4.07368921],[204.44,1417.24179493]],[[204.86,2.72],[204.87,121.06],[204.89,24.4114],[204.92,9.7634],[204.93,58.44337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993975844,[[204.76,2.75],[204.67,24.4374],[204.63,4.07368921],[204.6,121.08],[204.44,1417.24179493]],[[204.86,2.72],[204.87,121.06],[204.89,24.4114],[204.92,9.7634],[204.93,58.44337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993976041,[[204.77,4.61755361],[204.71,2.75],[204.67,24.4374],[204.63,4.07368921],[204.6,121.08]],[[204.86,2.72],[204.87,121.06],[204.89,24.4114],[204.93,58.44337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993976042,[[204.77,4.61755361],[204.71,2.75],[204.67,24.4374],[204.63,4.07368921],[204.62,24.443]],[[204.85,24.416],[204.86,2.72],[204.87,121.06],[204.89,24.4114],[204.93,58.44337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993976247,[[204.71,2.75],[204.67,24.4374],[204.63,4.07368921],[204.62,24.443],[204.59,167.56065488]],[[204.84,2.72],[204.85,24.416],[204.87,121.06],[204.89,24.4114],[204.93,58.44337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993976442,[[204.72,13.14987516],[204.71,2.75],[204.67,24.4374],[204.63,4.07368921],[204.62,24.443]],[[204.84,2.72],[204.85,24.416],[204.87,121.06],[204.89,24.4114],[204.93,58.44337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993976649,[[204.73,8.93387227],[204.71,2.75],[204.67,24.4374],[204.62,28.51668921],[204.53,267.45544619]],[[204.84,2.72],[204.85,24.416],[204.87,121.06],[204.89,24.4114],[204.93,58.44337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993976850,[[204.74,8.93387227],[204.71,2.75],[204.67,24.4374],[204.62,28.51668921],[204.58,244.4811]],[[204.84,2.72],[204.85,24.416],[204.87,121.06],[204.89,24.4114],[204.93,58.44337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993977052,[[204.75,4.61621762],[204.72,4.8862],[204.69,24.435],[204.67,24.4374],[204.62,28.51668921]],[[204.84,2.72],[204.85,24.416],[204.87,121.06],[204.89,24.4114],[204.92,24.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993977250,[[204.75,4.61621762],[204.69,24.435],[204.67,24.4374]],[[204.84,2.72],[204.85,24.416],[204.87,121.06],[204.89,24.4114],[204.92,24.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993977251,[[204.76,4.61433369],[204.75,2.75],[204.69,24.435],[204.67,24.4374],[204.63,4.07368921]],[[204.83,121.08],[204.84,2.72],[204.89,24.4114],[204.92,24.4082],[204.93,43.79337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993977445,[[204.77,11.68027822],[204.69,24.435],[204.67,24.4374],[204.65,28.51268921],[204.59,173.07155234]],[[204.83,121.08],[204.84,2.72],[204.89,24.4114],[204.92,24.4082],[204.93,43.79337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993977446,[[204.77,11.68027822],[204.69,24.435],[204.67,24.4374],[204.65,28.51268921],[204.59,173.07155234]],[[204.83,121.1],[204.84,2.72],[204.89,24.4114],[204.92,24.4082],[204.93,43.79337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993977647,[[204.78,4.6143789],[204.77,2.75],[204.69,24.435],[204.67,24.4374],[204.65,28.51268921]],[[204.83,121.1],[204.84,2.72],[204.89,24.4114],[204.92,24.4082],[204.93,43.79337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993977845,[[204.79,2.75],[204.7,24.4338],[204.69,24.435],[204.67,24.4374],[204.65,4.07368921]],[[204.83,121.1],[204.84,7.6035],[204.89,24.4114],[204.92,24.4082],[204.93,43.79337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993978051,[[204.79,2.75],[204.7,24.4338],[204.69,24.435],[204.67,24.4374],[204.66,4.07368921]],[[204.83,121.1],[204.84,7.6035],[204.89,24.4114],[204.92,24.4082],[204.93,43.79337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993978346,[[204.79,2.75],[204.7,24.4338],[204.69,24.435],[204.67,24.4374],[204.66,4.07368921]],[[204.83,121.1],[204.84,4.8835],[204.89,24.4114],[204.92,24.4082],[204.93,43.79337879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993978553,[[204.71,2.75],[204.7,24.4338],[204.69,24.435],[204.67,24.4374],[204.65,4.07368921]],[[204.82,7.6039],[204.83,121.1],[204.87,24.4139],[204.89,24.4114],[204.92,24.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993978744,[[204.72,13.14389837],[204.7,24.4338],[204.69,24.435],[204.67,24.4374],[204.65,4.07368921]],[[204.82,7.6039],[204.83,121.1],[204.87,24.4139],[204.89,24.4114],[204.92,24.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993978948,[[204.73,11.67992441],[204.72,4.8861],[204.69,24.435],[204.67,24.4374],[204.64,4.07368921]],[[204.82,7.6039],[204.83,121.1],[204.85,24.4163],[204.87,24.4139],[204.89,24.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993979151,[[204.74,8.92992441],[204.73,2.75],[204.72,4.8861],[204.69,24.435],[204.67,24.4374]],[[204.82,7.6039],[204.83,121.1],[204.85,24.4163],[204.87,24.4139],[204.89,24.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993979352,[[204.75,4.61363172],[204.73,2.75],[204.72,4.8861],[204.69,24.435],[204.67,24.4374]],[[204.82,7.6039],[204.83,121.1],[204.85,24.4163],[204.87,24.4139],[204.89,24.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993979552,[[204.76,4.61363172],[204.75,2.75],[204.72,4.8861],[204.69,24.435],[204.67,24.4374]],[[204.82,7.6039],[204.83,121.1],[204.85,24.4163],[204.87,24.4139],[204.89,24.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993979748,[[204.77,4.61355825],[204.74,4.8857],[204.69,24.435],[204.67,24.4374],[204.65,4.07368921]],[[204.83,121.1],[204.85,4.8834],[204.87,24.4139],[204.89,24.4114],[204.94,34.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993979948,[[204.74,4.8857],[204.71,24.4326],[204.69,24.435],[204.67,24.4374],[204.66,4.07368921]],[[204.85,4.8834],[204.86,2.72],[204.87,24.4139],[204.89,24.4114],[204.94,34.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993980150,[[204.8,2.75],[204.75,8.92835227],[204.74,4.8857],[204.71,24.4326],[204.69,24.435]],[[204.84,123.76],[204.85,4.8834],[204.89,24.4114],[204.94,34.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993980350,[[204.77,2.75],[204.76,4.8853],[204.71,24.4326],[204.69,24.435],[204.67,28.51108921]],[[204.85,125.9034],[204.87,2.72],[204.89,24.4114],[204.94,34.1686],[204.96,352.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993980552,[[204.78,4.61320071],[204.77,2.75],[204.76,4.8853],[204.71,24.4326],[204.69,24.435]],[[204.85,125.9034],[204.87,2.72],[204.89,24.4114],[204.94,34.1686],[204.96,352.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993980851,[[204.78,4.8848],[204.77,2.75],[204.74,24.4291],[204.71,24.4326],[204.69,24.435]],[[204.88,4.8825],[204.9,2.72],[204.94,24.4062],[204.96,352.4636],[204.99,24.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993981051,[[204.8,2.75],[204.79,8.92733885],[204.78,4.8848],[204.74,24.4291],[204.71,24.4326]],[[204.88,126.4825],[204.9,2.72],[204.94,24.4062],[204.96,352.4636],[204.98,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993981357,[[204.81,4.61320071],[204.8,2.75],[204.78,4.8848],[204.74,24.4291],[204.71,24.4326]],[[204.88,126.4825],[204.9,2.72],[204.94,24.4062],[204.96,352.4636],[204.98,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993981550,[[204.83,2.75],[204.82,4.61320071],[204.79,4.8844],[204.76,24.4266],[204.74,24.4291]],[[204.88,121.6],[204.9,7.602],[204.94,24.4062],[204.96,352.4636],[204.98,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993981750,[[204.84,2.75],[204.79,4.8844],[204.76,24.4266],[204.74,24.4291],[204.67,5.51089746]],[[204.88,121.6],[204.9,4.882],[204.94,24.4062],[204.96,352.4636],[204.98,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993981952,[[204.84,2.75],[204.76,24.4266],[204.74,24.4291],[204.72,4.07368921],[204.71,24.4326]],[[204.88,124.32],[204.9,4.882],[204.94,24.4062],[204.96,352.4636],[204.98,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993983357,[[204.84,2.75],[204.76,24.4266],[204.74,24.4291],[204.72,4.07368921],[204.71,24.4326]],[[204.88,121.6],[204.9,4.882],[204.94,24.4062],[204.96,352.4636],[204.98,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993983556,[[204.8,4.8841],[204.76,24.4266],[204.74,24.4291],[204.72,4.07368921],[204.71,24.4326]],[[204.88,121.6],[204.9,4.882],[204.92,2.72],[204.94,24.4062],[204.96,352.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993983756,[[204.81,7.36668982],[204.8,4.8841],[204.76,24.4266],[204.74,24.4291],[204.72,4.07368921]],[[204.88,121.6],[204.9,4.882],[204.92,2.72],[204.94,24.4062],[204.96,352.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993983959,[[204.82,4.61668982],[204.81,2.75],[204.8,4.8841],[204.76,24.4266],[204.74,24.4291]],[[204.88,121.6],[204.9,4.882],[204.92,2.72],[204.94,24.4062],[204.96,352.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993984157,[[204.83,4.61668982],[204.81,2.75],[204.8,4.8841],[204.76,24.4266],[204.74,24.4291]],[[204.88,121.6],[204.9,4.882],[204.92,2.72],[204.94,24.4062],[204.96,352.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993984455,[[204.84,7.36668982],[204.8,4.8841],[204.76,24.4266],[204.74,24.4291]],[[204.88,121.6],[204.9,4.882],[204.92,2.72],[204.94,24.4062],[204.96,352.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993984656,[[204.84,2.75],[204.8,4.8841],[204.76,24.4266],[204.74,24.4291],[204.63,252.68024619]],[[204.88,121.6],[204.9,4.882],[204.94,24.4062],[204.96,352.4636],[207.0,76.9746923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993984858,[[204.84,2.75],[204.8,4.8841],[204.76,24.4266],[204.74,24.4291],[204.63,252.68024619]],[[204.88,124.32],[204.9,4.882],[204.94,24.4062],[204.96,352.4636],[205.32,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993985158,[[204.84,2.75],[204.8,4.8841],[204.76,24.4266],[204.74,24.4291],[204.64,8.26634619]],[[204.88,124.32],[204.9,4.882],[204.94,24.4062],[204.96,352.4636],[205.23,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993986054,[[204.84,2.75],[204.8,4.8841],[204.76,24.4266],[204.74,24.4291],[204.73,4.07368921]],[[204.88,124.32],[204.9,4.882],[204.94,24.4062],[204.96,352.4636],[205.23,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993986359,[[204.86,2.75],[204.85,4.62273156],[204.82,4.8838],[204.78,24.4237],[204.76,24.4266]],[[204.92,2.72],[204.96,352.4636],[205.0,24.4095],[205.03,24.3951],[205.1,560.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993986561,[[204.87,4.62273156],[204.86,2.75],[204.82,4.8838],[204.78,24.4237],[204.76,24.4266]],[[204.9,124.26],[204.96,352.4636],[205.0,24.4095],[205.03,24.3951],[205.1,560.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993986859,[[204.87,2.75],[204.85,4.8831],[204.8,24.4217],[204.78,24.4237],[204.76,28.50028921]],[[204.9,121.54],[204.93,46.51337879],[204.94,4.8812],[204.96,328.06],[205.03,24.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993987060,[[204.88,4.62096452],[204.87,2.75],[204.85,4.8831],[204.8,24.4217],[204.78,24.4237]],[[204.9,121.54],[204.93,46.51337879],[204.94,4.8812],[204.96,328.06],[205.03,24.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993987260,[[204.85,4.8831],[204.8,24.4217],[204.78,24.4237],[204.77,4.07368921],[204.76,24.4266]],[[204.9,121.54],[204.93,46.51337879],[204.94,4.8812],[204.96,328.06],[205.03,24.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993987559,[[204.87,2.75],[204.86,4.62187697],[204.85,4.8831],[204.8,24.4217],[204.78,24.4237]],[[204.9,121.54],[204.93,46.51337879],[204.94,4.8812],[204.96,328.06],[205.03,24.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993987760,[[204.88,4.62187697],[204.87,2.75],[204.85,4.8831],[204.8,24.4217],[204.78,24.4237]],[[204.9,121.54],[204.93,46.51337879],[204.94,4.8812],[204.96,328.06],[205.03,24.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993987957,[[204.87,2.75],[204.85,4.8831],[204.8,24.4217],[204.78,24.4237]],[[204.9,121.54],[204.93,46.51337879],[204.94,4.8812],[204.96,328.06],[205.03,24.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993988157,[[204.88,4.62186028],[204.87,2.75],[204.85,4.8831],[204.8,24.4217],[204.78,24.4237]],[[204.9,121.54],[204.93,46.51337879],[204.94,4.8812],[204.96,328.06],[205.03,24.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993988356,[[204.88,7.37186028],[204.85,4.8831],[204.8,24.4217],[204.78,24.4237]],[[204.9,121.54],[204.93,46.51337879],[204.94,4.8812],[204.96,328.06],[205.03,24.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993988561,[[204.89,4.62302526],[204.88,2.75],[204.85,4.8831],[204.8,24.4217],[204.78,24.4237]],[[204.9,121.54],[204.93,46.51337879],[204.94,4.8812],[204.96,328.06],[205.03,24.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993988756,[[204.89,4.62302526],[204.85,4.8831],[204.8,24.4217],[204.78,24.4237],[204.05,44.08717972]],[[204.9,121.54],[204.93,46.51337879],[204.94,4.8812],[204.96,328.06],[205.03,24.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993988956,[[204.89,4.62302526],[204.85,7.6331],[204.8,24.4217],[204.78,24.4237],[204.05,44.08717972]],[[204.9,121.54],[204.93,46.51337879],[204.94,4.8812],[204.96,328.06],[205.03,24.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993989256,[[204.85,7.6331],[204.8,24.4217],[204.78,24.4237],[204.05,44.08717972]],[[204.9,121.54],[204.93,46.51337879],[204.94,4.8812],[204.96,328.06],[205.03,24.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993989257,[[204.86,2.75],[204.85,4.8831],[204.8,24.4217],[204.78,24.4237],[204.05,44.08717972]],[[204.9,121.54],[204.93,46.51337879],[204.94,4.8812],[204.96,328.06],[205.03,24.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993989559,[[204.87,4.62448405],[204.86,2.75],[204.83,4.8836],[204.8,24.4217],[204.78,24.4237]],[[204.9,121.54],[204.93,43.79337879],[204.94,4.8812],[204.96,328.06],[204.97,24.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993989754,[[204.88,7.37448405],[204.8,24.4217],[204.78,24.4237],[204.76,28.50028921],[204.72,5.51089746]],[[204.9,121.54],[204.93,43.79337879],[204.94,7.6012],[204.96,328.06],[205.06,34.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993989953,[[204.89,7.37386314],[204.8,24.4217],[204.78,24.4237],[204.77,4.07368921],[204.76,24.4266]],[[204.9,121.54],[204.93,43.79337879],[204.94,2.72],[204.96,332.9406],[205.05,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993990662,[[204.89,4.62386314],[204.85,7.633],[204.8,24.4217],[204.78,24.4237],[204.77,4.07368921]],[[204.9,121.54],[204.93,43.79337879],[204.94,2.72],[204.95,4.881],[204.96,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993991062,[[204.85,4.883],[204.8,24.4217],[204.78,24.4237],[204.77,4.07368921],[204.72,5.51089746]],[[204.9,121.54],[204.93,43.79337879],[204.94,2.72],[204.95,4.881],[204.96,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993991359,[[204.87,2.75],[204.86,4.62460187],[204.85,4.883],[204.8,24.4217],[204.78,24.4237]],[[204.9,121.54],[204.93,43.79337879],[204.94,2.72],[204.95,4.881],[204.96,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993991560,[[204.88,4.62460187],[204.87,2.75],[204.85,4.883],[204.8,24.4217],[204.78,24.4237]],[[204.9,121.54],[204.93,43.79337879],[204.94,2.72],[204.95,4.881],[204.96,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993991760,[[204.87,2.75],[204.85,4.883],[204.8,24.4217],[204.78,24.4237]],[[204.9,121.54],[204.93,43.79337879],[204.94,2.72],[204.95,4.881],[204.96,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993991961,[[204.88,4.62488948],[204.87,2.75],[204.85,4.883],[204.8,24.4217],[204.78,24.4237]],[[204.9,121.54],[204.93,43.79337879],[204.94,2.72],[204.95,4.881],[204.96,328.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993992263,[[204.82,7.6337],[204.78,24.4237],[204.71,362.5047],[204.6,121.08],[204.59,499.58244981]],[[204.9,124.26],[204.93,43.79337879],[204.96,328.06],[204.97,24.4022],[205.06,9.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993992464,[[204.83,4.62633818],[204.82,7.6337],[204.78,24.4237],[204.75,4.07368921],[204.71,368.01559746]],[[204.9,124.26],[204.93,43.79337879],[204.96,328.06],[204.97,24.4022],[205.06,9.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993992658,[[204.84,4.62633818],[204.82,7.6337],[204.78,24.4237],[204.75,4.07368921],[204.71,368.01559746]],[[204.9,124.26],[204.93,43.79337879],[204.96,328.06],[204.97,24.4022],[205.06,9.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993992859,[[204.85,4.62633818],[204.82,7.6337],[204.78,24.4237],[204.75,4.07368921],[204.71,368.01559746]],[[204.89,2.72],[204.9,121.54],[204.93,43.79337879],[204.96,328.06],[204.97,24.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993993055,[[204.86,4.62633818],[204.82,7.6337],[204.78,24.4237],[204.75,4.07368921],[204.71,368.01559746]],[[204.89,2.72],[204.9,121.54],[204.93,43.79337879],[204.96,328.06],[204.97,24.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993993255,[[204.87,4.62633818],[204.86,2.75],[204.8,24.4217],[204.78,24.4237],[204.76,34.1972]],[[204.93,43.79337879],[204.94,2.72],[204.96,328.06],[205.04,24.3943],[205.07,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993993461,[[204.88,4.62633818],[204.86,2.75],[204.8,24.4217],[204.78,28.49738921],[204.76,34.1972]],[[204.93,121.54],[204.94,2.72],[204.96,328.06],[205.04,24.3943],[205.07,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993993662,[[204.89,4.62633818],[204.88,2.74],[204.8,24.4217],[204.78,28.49738921],[204.76,34.1972]],[[204.93,124.23],[204.96,328.06],[205.04,24.3943],[205.07,14.65],[205.42,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993993965,[[204.9,4.62633818],[204.88,2.74],[204.8,24.4217],[204.78,28.49738921],[204.76,34.1972]],[[204.92,2.69],[204.93,121.54],[204.96,328.06],[205.04,24.3943],[205.07,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993994263,[[204.88,2.74],[204.8,24.4217],[204.78,28.49738921],[204.76,34.1972],[204.69,8.26634619]],[[204.92,2.69],[204.93,121.54],[204.96,328.06],[205.04,24.3943],[205.07,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993994464,[[204.89,4.6287615],[204.85,4.8831],[204.84,2.74],[204.8,24.4217],[204.78,24.4237]],[[204.93,121.54],[204.96,328.06],[205.04,24.3943],[205.07,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993994465,[[204.89,4.6287615],[204.85,4.8831],[204.84,2.74],[204.8,24.4217],[204.78,24.4237]],[[204.91,2.69],[204.93,121.54],[204.96,328.06],[205.04,24.3943],[205.06,34.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993994667,[[204.85,4.8831],[204.84,2.74],[204.8,24.4217],[204.78,24.4237],[204.73,268.7317]],[[204.91,2.69],[204.93,121.54],[204.96,328.06],[205.04,24.3943],[205.06,34.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993994864,[[204.86,7.36963043],[204.85,4.8831],[204.8,24.4217],[204.78,24.4237],[204.73,268.7317]],[[204.91,2.69],[204.93,121.54],[204.96,328.06],[205.04,24.3943],[205.06,34.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993995065,[[204.89,2.74],[204.87,8.85865757],[204.84,24.4163],[204.81,13.84198921],[204.8,24.4217]],[[204.97,2.69],[205.08,352.6494],[205.12,14.65],[205.13,9.7533],[205.21,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993995266,[[204.89,2.74],[204.84,24.4163],[204.81,13.84198921]],[[204.97,2.69],[205.08,352.6494],[205.12,14.65],[205.13,9.7533],[205.21,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993995267,[[204.9,8.85718735],[204.89,2.74],[204.84,24.4163],[204.82,4.07368921],[204.81,9.7683]],[[204.97,2.69],[205.08,352.6494],[205.12,14.65],[205.13,9.7533],[205.21,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993995465,[[204.91,9.51133043],[204.89,2.74],[204.88,24.4123],[204.84,24.4163],[204.82,4.07368921]],[[204.97,2.69],[204.98,121.5],[205.06,24.3912],[205.08,352.6494],[205.12,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993995668,[[204.92,4.62963043],[204.91,4.8817],[204.89,2.74],[204.88,24.4123],[204.84,24.4163]],[[204.98,121.5],[205.06,24.3912],[205.08,352.6494],[205.12,14.65],[206.76,96.21836538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993995867,[[204.93,4.62963043],[204.91,4.8817],[204.89,2.74],[204.88,24.4123],[204.84,24.4163]],[[204.96,2.69],[204.98,121.5],[205.06,24.3912],[205.08,352.6494],[205.12,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993996062,[[204.94,4.62963043],[204.91,4.8817],[204.89,2.74],[204.88,24.4123],[204.84,24.4163]],[[204.96,2.69],[204.98,121.5],[205.06,24.3912],[205.08,352.6494],[205.12,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993996264,[[204.92,2.74],[204.91,4.8817],[204.88,24.4123],[204.86,24.4141],[204.84,24.4163]],[[204.96,2.69],[204.98,121.5],[205.01,4.8795],[205.06,24.3912],[205.08,352.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993996464,[[204.93,4.62708875],[204.91,4.8817],[204.88,2.74],[204.86,24.4141],[204.84,24.4163]],[[204.95,2.69],[204.98,121.5],[205.01,4.8795],[205.06,24.3912],[205.08,352.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993996663,[[204.94,4.62708875],[204.91,4.8817],[204.88,2.74],[204.86,24.4141],[204.84,24.4163]],[[204.95,2.69],[204.98,121.5],[205.01,4.8795],[205.06,24.3912],[205.08,352.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993997264,[[204.94,4.62708875],[204.91,4.8817],[204.88,2.74],[204.86,24.4141],[204.84,24.4163]],[[204.97,2.69],[204.98,121.5],[205.01,4.8795],[205.06,24.3912],[205.08,352.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993997460,[[204.91,4.8817],[204.88,2.74],[204.86,24.4141],[204.84,24.4163],[204.73,252.56814619]],[[204.97,124.31],[205.01,4.8795],[205.06,24.3912],[205.08,352.6494],[205.29,1416.41210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993997665,[[204.92,7.36725378],[204.91,4.8817],[204.86,24.4141],[204.84,24.4163],[204.82,24.4192]],[[204.97,124.31],[205.01,4.8795],[205.06,24.3912],[205.08,352.6494],[205.29,1416.41210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993997666,[[204.92,7.36725378],[204.91,4.8817],[204.86,24.4141],[204.84,24.4163],[204.82,24.4192]],[[204.97,124.31],[205.01,4.8795],[205.06,24.3912],[205.08,352.6494],[205.28,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993997865,[[204.93,4.62725378],[204.92,2.74],[204.91,4.8817],[204.86,24.4141],[204.84,24.4163]],[[204.97,124.31],[205.01,4.8795],[205.06,24.3912],[205.08,352.6494],[205.28,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993998066,[[204.94,4.62725378],[204.92,2.74],[204.91,4.8817],[204.86,24.4141],[204.84,24.4163]],[[204.97,124.31],[205.01,4.8795],[205.06,24.3912],[205.08,352.6494],[205.28,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993998265,[[204.94,4.62725378],[204.92,2.74],[204.91,4.8817],[204.86,24.4141],[204.84,24.4163]],[[204.96,2.69],[204.97,121.62],[205.01,4.8795],[205.06,24.3912],[205.08,352.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993998465,[[204.92,2.74],[204.91,4.8817],[204.86,24.4141],[204.84,24.4163],[204.55,1407.74922581]],[[204.96,2.69],[204.97,121.62],[205.0,4.8798],[205.04,24.3935],[205.06,24.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993998762,[[204.93,4.6272134],[204.92,2.74],[204.91,4.8817],[204.86,24.4141],[204.84,24.4163]],[[204.96,2.69],[204.97,121.62],[205.0,4.8798],[205.04,24.3935],[205.06,24.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993998962,[[204.94,4.62643953],[204.92,2.74],[204.91,4.8817],[204.86,24.4141],[204.84,24.4163]],[[204.96,2.69],[204.97,121.62],[205.0,4.8798],[205.04,24.3935],[205.06,24.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993999265,[[204.92,2.74],[204.91,4.8817],[204.88,24.4124],[204.86,24.4141],[204.84,24.4163]],[[204.96,2.69],[204.97,121.62],[205.02,4.8791],[205.06,24.3912],[205.13,34.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993999568,[[204.92,2.74],[204.88,24.4124],[204.86,24.4141],[204.84,24.4163]],[[204.96,2.69],[204.97,121.62],[205.02,4.8791],[205.06,24.3912],[205.13,34.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993999569,[[204.93,7.36725882],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141],[204.84,24.4163]],[[204.98,121.5],[205.02,4.8791],[205.06,24.3912],[205.13,34.137],[205.32,248.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993999768,[[204.94,4.62725882],[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141]],[[204.97,2.69],[204.98,121.5],[205.06,24.3912],[205.13,34.137],[205.32,248.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993999970,[[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141]],[[204.97,2.69],[204.98,121.5],[205.06,24.3912],[205.13,34.137],[205.32,248.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994000171,[[204.94,4.62681392],[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141]],[[204.97,2.69],[204.98,121.5],[205.06,24.3912],[205.13,34.137],[205.27,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994000470,[[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141],[203.31,88.17435945]],[[204.97,2.69],[204.98,121.5],[205.06,24.3912],[205.13,34.137],[205.27,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994000669,[[204.94,4.62768096],[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141]],[[204.97,2.69],[204.98,121.5],[205.06,24.3912],[205.13,34.137],[205.27,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994000870,[[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141]],[[204.97,2.69],[204.98,121.5],[205.06,24.3912],[205.13,34.137],[205.27,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994001171,[[204.94,4.63067555],[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141]],[[204.97,2.69],[204.98,121.5],[205.01,4.8796],[205.06,24.3912],[205.13,34.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994001373,[[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141]],[[204.97,2.69],[204.98,121.5],[205.01,4.8796],[205.06,24.3912],[205.13,34.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994001573,[[204.94,4.63156768],[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141]],[[204.97,2.69],[204.98,121.5],[205.01,4.8796],[205.06,24.3912],[205.13,34.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994001773,[[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141],[204.71,657.56634619]],[[204.97,2.69],[204.98,121.5],[205.01,4.8796],[205.06,24.3912],[205.13,34.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994001966,[[204.94,4.63156768],[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141]],[[204.97,2.69],[204.98,121.5],[205.01,4.8796],[205.06,24.3912],[205.13,34.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994002166,[[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141],[204.53,547.77724366]],[[204.97,2.69],[204.98,121.5],[205.01,4.8796],[205.06,24.3912],[205.13,34.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994002367,[[204.94,4.63246201],[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141]],[[204.97,2.69],[204.98,121.5],[205.01,4.8796],[205.06,24.3912],[205.13,34.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994002576,[[204.93,2.74],[204.92,4.8813],[204.88,24.4124],[204.86,24.4141]],[[204.97,2.69],[204.98,121.5],[205.01,4.8796],[205.06,24.3912],[205.13,34.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994002772,[[204.89,7.622],[204.86,24.4141],[204.79,24.4223],[204.05,44.08717972]],[[204.96,2.69],[204.98,121.5],[205.0,4.8798],[205.04,24.3938],[205.06,24.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994003075,[[204.9,4.63267944],[204.89,2.74],[204.86,24.4141],[204.79,24.4223],[204.75,127.03089746]],[[204.96,2.69],[204.98,121.5],[205.0,4.8798],[205.04,24.3938],[205.06,24.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994003265,[[204.91,7.37267944],[204.86,24.4141],[204.79,28.49598921],[204.75,127.03089746],[204.71,649.3]],[[204.96,2.69],[204.98,121.5],[205.0,4.8798],[205.04,24.3938],[205.06,24.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994003468,[[204.92,7.37267944],[204.86,24.4141],[204.79,28.49598921],[204.75,127.03089746],[204.71,649.3]],[[204.96,2.69],[204.98,121.5],[205.0,4.8798],[205.04,24.3938],[205.06,24.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994003668,[[204.93,4.63267944],[204.92,2.74],[204.86,24.4141],[204.79,28.49598921],[204.75,127.03089746]],[[204.96,2.69],[204.98,121.5],[205.0,4.8798],[205.04,24.3938],[205.06,24.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994003875,[[204.92,2.74],[204.86,24.4141],[204.79,28.49598921],[204.75,127.03089746],[204.18,1723.04083352]],[[204.96,2.69],[204.98,121.5],[205.0,4.8798],[205.04,24.3938],[205.06,24.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994004173,[[204.93,4.63525942],[204.92,2.74],[204.86,24.4141],[204.79,28.49598921],[204.75,127.03089746]],[[204.96,2.69],[205.0,4.8798],[205.04,24.3938],[205.06,24.3912],[205.24,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994004373,[[204.93,2.74],[204.86,24.4141],[204.79,28.49598921],[204.75,127.03089746]],[[204.96,2.69],[204.99,121.3],[205.0,4.8798],[205.04,24.3938],[205.06,24.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994004575,[[204.93,2.74],[204.9,4.8818],[204.86,24.4141],[204.79,28.49598921],[204.75,127.03089746]],[[204.96,2.69],[204.99,121.3],[205.0,4.8798],[205.04,24.3938],[205.06,24.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994004875,[[204.93,2.74],[204.9,4.8818],[204.86,24.4141],[204.79,28.49598921],[204.75,127.03089746]],[[204.96,2.69],[205.0,4.8798],[205.04,24.3938],[205.06,24.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994005170,[[204.93,2.74],[204.9,4.8818],[204.86,24.4141],[204.79,28.49598921],[204.75,127.03089746]],[[204.96,2.69],[204.99,121.28],[205.0,4.8798],[205.04,24.3938],[205.06,24.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994005474,[[204.91,4.8816],[204.89,2.74],[204.86,24.4141],[204.79,28.49598921],[204.75,127.03089746]],[[204.96,2.69],[204.99,126.16],[205.04,24.3938],[205.06,24.3912],[205.78,43.98553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994005675,[[204.92,7.37728444],[204.91,4.8816],[204.86,24.4141],[204.79,28.49598921],[204.75,127.03089746]],[[204.96,2.69],[204.99,126.16],[205.04,24.3938],[205.06,24.3912],[205.31,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994005876,[[204.92,2.74],[204.91,4.8816],[204.86,24.4141],[204.79,28.49598921],[204.75,127.03089746]],[[204.96,2.69],[204.99,126.16],[205.04,24.3938],[205.06,24.3912],[205.31,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994006376,[[204.92,2.74],[204.91,4.8816],[204.86,24.4141],[204.79,28.49598921],[204.75,121.52]],[[204.96,2.69],[204.99,126.16],[205.04,24.3938],[205.06,24.3912],[205.22,254.62210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994006576,[[204.92,2.74],[204.91,4.8816],[204.86,24.4141],[204.79,28.49598921],[204.75,127.03089746]],[[204.96,2.69],[204.99,126.16],[205.04,24.3938],[205.06,24.3912],[205.22,254.62210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994007274,[[204.93,4.63744778],[204.86,24.4141],[204.85,9.766],[204.8,4.07368921],[204.76,5.51089746]],[[205.01,2.69],[205.13,34.1366],[205.14,14.65],[205.22,243.73],[205.23,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994007576,[[204.95,2.74],[204.94,4.63744778],[204.86,24.4141],[204.85,9.766],[204.83,4.07368921]],[[205.01,2.69],[205.03,121.26],[205.13,34.1366],[205.14,14.65],[205.22,243.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994007769,[[204.97,2.74],[204.96,4.63744778],[204.91,24.4087],[204.88,24.4124],[204.85,9.766]],[[205.06,4.8784],[205.07,2.69],[205.08,328.26],[205.13,34.1366],[205.15,24.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994007970,[[204.98,4.63744778],[204.97,2.74],[204.91,24.4087],[204.88,24.4124],[204.85,9.766]],[[205.05,121.3],[205.06,4.8784],[205.07,2.69],[205.08,328.26],[205.13,34.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994008372,[[204.98,4.8798],[204.97,2.74],[204.93,24.4063],[204.91,24.4087],[204.88,24.4124]],[[205.05,121.3],[205.06,4.8784],[205.07,2.69],[205.08,328.26],[205.13,34.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994009777,[[204.98,4.8798],[204.97,2.74],[204.93,24.4063],[204.91,24.4087],[204.89,24.4112]],[[205.05,123.99],[205.06,4.8784],[205.08,328.26],[205.11,24.3852],[205.13,34.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994011976,[[204.98,4.8798],[204.97,2.74],[204.93,24.4063],[204.91,24.4087],[204.89,24.4112]],[[205.05,123.91],[205.06,4.8784],[205.08,328.26],[205.11,24.3852],[205.13,34.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994017584,[[204.97,2.74],[204.96,4.8805],[204.91,24.4087],[204.89,24.4112],[204.84,28.49008921]],[[205.05,128.7886],[205.08,328.26],[205.09,24.3879],[205.11,24.3852],[205.13,34.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994017881,[[204.97,2.74],[204.96,4.8805],[204.91,24.4087],[204.89,24.4112],[204.84,24.4164]],[[205.05,128.7886],[205.08,328.26],[205.09,24.3879],[205.11,24.3852],[205.13,34.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994018485,[[204.97,2.74],[204.91,24.4087],[204.89,24.4112],[204.84,24.4164]],[[205.05,128.7886],[205.08,328.26],[205.09,24.3879],[205.11,24.3852],[205.13,34.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994018486,[[204.97,7.6202],[204.91,24.4087],[204.89,24.4112],[204.84,24.4164],[204.58,13.77724366]],[[205.05,128.7886],[205.08,328.26],[205.09,24.3879],[205.11,24.3852],[205.13,34.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994019182,[[204.97,7.6202],[204.91,24.4087],[204.89,24.4112],[204.84,28.49008921],[204.83,244.1826]],[[205.05,128.7886],[205.08,328.26],[205.09,24.3879],[205.11,24.3852],[205.13,34.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994019384,[[204.97,7.6202],[204.91,24.4087],[204.89,24.4112],[204.84,24.4164],[204.83,248.25628921]],[[205.05,128.7886],[205.08,328.26],[205.09,24.3879],[205.11,24.3852],[205.13,34.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994021187,[[204.97,7.6202],[204.91,24.4087],[204.89,24.4112],[204.84,24.4164],[204.83,248.25628921]],[[205.04,2.69],[205.05,126.0986],[205.08,328.26],[205.09,24.3879],[205.11,24.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994021484,[[204.97,7.6202],[204.91,24.4087],[204.89,24.4112],[204.84,28.49008921],[204.83,244.1826]],[[205.04,2.69],[205.05,126.0986],[205.08,328.26],[205.09,24.3879],[205.11,24.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994021684,[[204.97,7.6202],[204.91,24.4087],[204.89,24.4112],[204.84,24.4164],[204.83,248.25628921]],[[205.04,2.69],[205.05,126.0986],[205.08,328.26],[205.09,24.3879],[205.11,24.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994022184,[[204.97,7.6202],[204.91,24.4087],[204.89,24.4112],[204.84,28.49008921],[204.83,244.1826]],[[205.04,2.69],[205.05,126.0986],[205.08,328.26],[205.09,24.3879],[205.11,24.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994022685,[[204.94,2.74],[204.86,24.4146],[204.84,28.49008921],[204.82,24.4186],[204.79,5.51089746]],[[205.04,2.69],[205.05,145.6123],[205.08,328.26],[205.09,24.3879],[205.11,24.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994022880,[[204.86,24.4146],[204.84,24.4164],[204.82,24.4186],[204.81,4.07368921],[204.78,365.0426]],[[205.04,2.69],[205.05,146.46124614],[205.08,328.26],[205.09,24.3879],[205.11,24.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994023081,[[204.88,2.74],[204.87,8.8655781],[204.82,24.4186],[204.8,4.07368921],[204.79,9.7688]],[[205.04,2.69],[205.05,146.46124614],[205.08,328.26],[205.09,9.7554],[205.25,55.41344287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994023280,[[204.89,4.6340542],[204.88,2.74],[204.82,24.4186],[204.79,9.7688],[204.78,124.87368921]],[[205.04,2.69],[205.05,146.46124614],[205.08,328.26],[205.09,9.7554],[205.22,254.62210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994023479,[[204.9,4.6340542],[204.88,2.74],[204.87,4.8825],[204.82,24.4186],[204.8,24.4212]],[[204.96,4.8806],[205.01,24.3973],[205.04,2.69],[205.05,146.46124614],[205.08,328.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994023682,[[204.91,4.6340542],[204.88,2.74],[204.87,4.8825],[204.82,24.4186],[204.8,24.4212]],[[204.94,2.73],[204.95,120.86],[204.96,4.8806],[205.01,24.3973],[205.05,25.24124614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994023880,[[204.92,4.6340542],[204.88,2.74],[204.87,4.8825],[204.82,24.4186],[204.8,24.4212]],[[204.94,2.73],[204.95,120.86],[204.96,4.8806],[205.01,24.3973],[205.05,25.24124614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994024081,[[204.88,2.74],[204.87,4.8825],[204.82,24.4186],[204.8,24.4212]],[[204.94,2.73],[204.95,120.86],[204.96,4.8806],[205.01,24.3973],[205.05,25.24124614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994024380,[[204.89,7.2504255],[204.87,4.8825],[204.82,24.4186],[204.8,24.4212],[204.79,13.84248921]],[[204.93,2.73],[204.95,120.86],[204.96,4.8806],[205.01,24.3973],[205.05,25.24124614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994024583,[[204.9,4.6404255],[204.89,2.61],[204.87,4.8825],[204.82,24.4186],[204.8,24.4212]],[[204.93,2.73],[204.95,120.86],[204.96,4.8806],[205.01,24.3973],[205.03,24.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994024777,[[204.91,4.6404255],[204.89,2.61],[204.87,4.8825],[204.82,24.4186],[204.8,24.4212]],[[204.95,120.86],[204.96,4.8806],[205.01,24.3973],[205.03,24.3947],[205.63,50.43825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994024984,[[204.89,2.61],[204.87,4.8825],[204.82,24.4186],[204.8,24.4212],[203.89,55.10897465]],[[204.92,2.73],[204.95,120.86],[204.96,4.8806],[205.01,24.3973],[205.03,24.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994025187,[[204.9,4.64088866],[204.89,2.61],[204.87,4.8825],[204.82,24.4186],[204.8,24.4212]],[[204.92,2.73],[204.95,120.86],[204.96,4.8806],[205.01,24.3973],[205.03,24.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994025388,[[204.91,4.64088866],[204.89,2.61],[204.87,4.8825],[204.82,24.4186],[204.8,24.4212]],[[204.92,2.73],[204.95,120.86],[204.96,4.8806],[205.01,24.3973],[205.03,24.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994025685,[[204.91,4.64088866],[204.84,24.417],[204.82,24.4186],[204.8,28.49488921],[204.79,9.7688]],[[205.07,24.39],[205.1,24.387],[205.2,4.877],[205.38,19.24367307],[206.27,76.9746923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994025886,[[204.93,2.61],[204.92,4.64088866],[204.84,24.417],[204.83,13.84058921],[204.82,24.4186]],[[205.04,123.55],[205.05,0.84894614],[205.07,24.39],[205.1,24.387],[205.15,9.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994026088,[[204.95,7.4906],[204.94,4.64088866],[204.9,24.4099],[204.84,24.417],[204.83,13.84058921]],[[205.03,2.73],[205.04,120.82],[205.05,5.72744614],[205.1,24.387],[205.15,9.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994026285,[[204.96,4.64088866],[204.95,7.4906],[204.9,24.4099],[204.86,63.98446787],[204.84,28.49068921]],[[205.03,2.73],[205.04,120.82],[205.05,5.72744614],[205.1,24.387],[205.15,9.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994026584,[[204.97,4.64088866],[204.95,7.4906],[204.9,24.4099],[204.86,63.98446787],[204.84,28.49068921]],[[205.03,2.73],[205.04,120.82],[205.05,5.72744614],[205.1,24.387],[205.15,9.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994026782,[[204.95,7.4906],[204.9,24.4099],[204.86,63.98446787],[204.84,28.49068921],[204.78,379.6917]],[[205.03,2.73],[205.04,120.82],[205.05,5.72744614],[205.1,24.387],[205.15,9.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994026988,[[204.95,7.4906],[204.9,24.4099],[204.86,63.98446787],[204.84,28.49068921],[204.8,328.02]],[[205.03,2.73],[205.04,120.82],[205.05,5.72744614],[205.1,24.387],[205.15,9.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994027184,[[204.96,4.64239527],[204.95,7.4906],[204.9,24.4099],[204.86,63.98446787],[204.84,28.49068921]],[[205.03,2.73],[205.04,120.82],[205.05,5.72744614],[205.1,24.387],[205.15,9.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994027385,[[204.97,4.64239527],[204.95,7.4906],[204.9,24.4099],[204.86,63.98446787],[204.84,28.49068921]],[[205.03,2.73],[205.04,120.82],[205.05,5.72744614],[205.1,24.387],[205.15,9.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994027691,[[204.95,7.4906],[204.9,24.4099],[204.86,63.98446787],[204.84,28.49068921]],[[205.03,2.73],[205.04,120.82],[205.05,5.72744614],[205.1,24.387],[205.15,9.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994027692,[[204.95,7.4906],[204.9,24.4099],[204.88,24.4123],[204.86,63.98446787],[204.84,28.49068921]],[[205.03,2.73],[205.04,120.82],[205.05,5.72744614],[205.1,24.387],[205.12,24.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994027890,[[204.96,4.64360151],[204.95,7.4906],[204.9,24.4099],[204.88,24.4123],[204.86,63.98446787]],[[205.03,2.73],[205.04,120.82],[205.05,5.72744614],[205.1,24.387],[205.12,24.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994028090,[[204.97,4.64360151],[204.95,7.4906],[204.9,24.4099],[204.88,24.4123],[204.86,63.98446787]],[[205.03,2.73],[205.04,120.82],[205.05,5.72744614],[205.1,24.387],[205.12,24.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994028285,[[204.93,4.8812],[204.88,24.4123],[204.86,88.39896787],[204.81,24.42],[204.78,244.2417]],[[205.02,2.73],[205.04,120.82],[205.05,0.84894614],[205.08,352.649],[205.1,24.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994028493,[[204.94,4.64476813],[204.9,2.61],[204.86,88.39896787],[204.84,24.417],[204.82,4.07368921]],[[205.02,2.73],[205.04,120.82],[205.05,0.84894614],[205.08,352.649],[205.1,34.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994028790,[[204.95,4.64476813],[204.9,2.61],[204.86,88.39896787],[204.84,24.417],[204.82,4.07368921]],[[205.02,2.73],[205.04,120.82],[205.05,0.84894614],[205.08,352.649],[205.1,34.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994028990,[[204.9,2.61],[204.86,88.39896787],[204.84,24.417],[204.82,4.07368921],[204.23,40.69783352]],[[205.02,2.73],[205.04,120.82],[205.05,0.84894614],[205.08,352.649],[205.1,34.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994029285,[[204.91,4.64650927],[204.9,2.61],[204.86,88.39896787],[204.84,24.417],[204.82,4.07368921]],[[205.02,2.73],[205.04,120.82],[205.05,0.84894614],[205.08,352.649],[205.1,34.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994029488,[[204.92,4.64650927],[204.9,7.4919],[204.86,88.39896787],[204.84,24.417],[204.82,4.07368921]],[[205.0,4.8797],[205.02,2.73],[205.04,145.2135],[205.05,0.84894614],[205.08,352.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994029790,[[204.93,4.64650927],[204.9,7.4919],[204.86,88.39896787],[204.84,24.417],[204.82,4.07368921]],[[204.99,2.73],[205.0,4.8797],[205.04,145.2135],[205.05,0.84894614],[205.08,352.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994029990,[[204.94,4.64650927],[204.87,2.61],[204.86,63.98446787],[204.84,24.417],[204.8,332.09368921]],[[204.95,2.73],[204.98,120.92],[205.04,24.3935],[205.05,0.84894614],[205.08,367.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994030290,[[204.94,4.64650927],[204.87,2.61],[204.86,63.98446787],[204.84,24.417],[204.81,28.49368921]],[[204.95,2.73],[204.97,4.8805],[204.98,120.92],[205.02,24.3959],[205.04,24.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994030990,[[204.94,4.64650927],[204.91,4.8817],[204.9,2.61],[204.86,88.39886787],[204.84,24.417]],[[204.95,2.73],[204.98,120.92],[205.0,4.8798],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994031293,[[204.94,4.64650927],[204.91,4.8817],[204.9,2.61],[204.86,88.39886787],[204.84,24.417]],[[204.95,2.73],[204.98,120.92],[205.04,24.3935],[205.06,24.3913],[205.19,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994032184,[[204.94,4.64650927],[204.91,4.8817],[204.9,2.61],[204.86,88.39886787],[204.84,24.417]],[[204.97,2.73],[204.98,120.92],[205.01,4.8794],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994032383,[[204.95,4.64650927],[204.94,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417]],[[204.97,2.73],[204.98,120.92],[205.01,4.8794],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994032584,[[204.94,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417],[204.73,267.21814619]],[[204.97,2.73],[204.98,120.92],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994032890,[[204.95,4.62884736],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417],[204.73,267.21814619]],[[204.97,2.73],[204.98,120.92],[205.04,24.3935],[205.06,24.3913],[206.96,76.9746923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994033092,[[204.91,7.4917],[204.86,88.39886787],[204.84,24.417],[204.81,28.49368921],[204.73,267.21814619]],[[204.97,2.73],[204.98,120.92],[205.04,24.3935],[205.06,24.3913],[205.36,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994033392,[[204.92,4.63004942],[204.91,7.4917],[204.86,88.39886787],[204.84,24.417],[204.81,28.49368921]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994033694,[[204.93,4.63004942],[204.92,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994033896,[[204.94,4.63004942],[204.92,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994034089,[[204.95,4.63004942],[204.92,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994034287,[[204.92,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417],[204.76,5.51089746]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994034493,[[204.93,4.63113256],[204.92,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994034793,[[204.94,4.63113256],[204.92,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994034995,[[204.92,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417],[203.91,55.10897465]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994035294,[[204.93,4.63132233],[204.92,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994035494,[[204.94,4.63132233],[204.92,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994035793,[[204.92,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994035994,[[204.93,4.63222496],[204.92,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994036194,[[204.94,4.63222496],[204.92,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994036396,[[204.92,2.61],[204.91,4.8817],[204.86,88.39886787],[204.84,24.417]],[[204.97,2.73],[204.98,120.92],[204.99,4.88],[205.04,24.3935],[205.06,24.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994036591,[[204.93,4.63319277],[204.86,63.98446787],[204.77,24.4249],[204.73,244.3018],[204.71,8.26634619]],[[204.98,120.92],[205.02,24.3959],[205.04,24.3935],[205.06,34.1481],[205.08,342.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994036796,[[204.87,2.61],[204.86,63.98446787],[204.83,24.4182],[204.8,328.02],[204.79,28.49608921]],[[204.98,120.92],[205.02,24.3959],[205.04,24.3935],[205.06,34.1481],[205.08,342.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994036797,[[204.87,2.61],[204.86,63.98446787],[204.83,24.4182],[204.8,328.02],[204.79,28.49608921]],[[204.96,2.73],[204.98,120.92],[205.02,24.3959],[205.04,24.3935],[205.06,34.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994036996,[[204.88,4.63438399],[204.87,2.61],[204.86,63.98446787],[204.83,24.4182],[204.8,328.02]],[[204.96,2.73],[204.98,120.92],[205.02,24.3959],[205.04,24.3935],[205.06,34.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994037293,[[204.89,4.63438399],[204.87,2.61],[204.86,63.98446787],[204.83,24.4182],[204.8,328.02]],[[204.96,2.73],[204.98,120.92],[205.02,24.3959],[205.04,24.3935],[205.06,34.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994037596,[[204.9,4.63507463],[204.87,2.61],[204.86,63.98446787],[204.83,24.4182],[204.8,328.02]],[[204.96,2.73],[204.98,120.92],[205.02,24.3959],[205.04,24.3935],[205.06,34.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994037798,[[204.91,4.63507463],[204.87,2.61],[204.86,63.98446787],[204.83,24.4182],[204.8,328.02]],[[204.95,2.73],[204.98,120.92],[205.02,24.3959],[205.04,24.3935],[205.06,34.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994037998,[[204.92,4.63507463],[204.87,2.61],[204.86,63.98446787],[204.83,24.4182],[204.8,328.02]],[[204.95,2.73],[204.98,120.92],[205.02,24.3959],[205.04,24.3935],[205.06,34.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994038188,[[204.87,2.61],[204.86,63.98446787],[204.83,24.4182],[204.8,328.02]],[[204.95,2.73],[204.98,120.92],[205.02,24.3959],[205.04,24.3935],[205.06,34.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994038189,[[204.93,4.63507463],[204.87,2.61],[204.86,63.98446787],[204.83,24.4182],[204.8,328.02]],[[204.95,2.73],[204.98,120.92],[205.02,24.3959],[205.04,24.3935],[205.06,34.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994038390,[[204.87,2.61],[204.86,63.98446787],[204.83,24.4182],[204.8,328.02],[204.71,22.91634619]],[[204.95,2.73],[204.98,120.92],[205.02,24.3959],[205.04,24.3935],[205.06,34.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994038592,[[204.88,4.63645596],[204.87,7.4925],[204.86,63.98446787],[204.83,24.4182],[204.8,328.02]],[[204.95,2.73],[204.96,4.8806],[204.98,120.92],[205.0,24.3985],[205.02,24.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994038798,[[204.89,4.63645596],[204.87,7.4925],[204.86,63.98446787],[204.83,24.4182],[204.8,328.02]],[[204.95,2.73],[204.96,4.8806],[204.98,120.92],[205.0,24.3985],[205.02,24.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994039095,[[204.9,7.24645596],[204.87,4.8825],[204.86,63.98446787],[204.83,24.4182],[204.8,328.02]],[[204.95,2.73],[204.96,4.8806],[204.98,120.92],[205.0,24.3985],[205.02,24.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994039295,[[204.91,4.63645596],[204.9,2.61],[204.87,4.8825],[204.86,63.98446787],[204.83,24.4182]],[[204.95,2.73],[204.96,4.8806],[204.98,120.92],[205.0,24.3985],[205.02,24.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994039495,[[204.92,4.63645596],[204.9,2.61],[204.87,4.8825],[204.86,63.98446787],[204.83,24.4182]],[[204.95,2.73],[204.96,4.8806],[204.98,120.92],[205.0,24.3985],[205.02,24.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994039698,[[204.93,4.63645596],[204.9,2.61],[204.87,4.8825],[204.86,63.98446787],[204.83,24.4182]],[[204.95,2.73],[204.96,4.8806],[204.98,120.92],[205.0,24.3985],[205.02,24.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994039899,[[204.9,2.61],[204.87,4.8825],[204.86,63.98446787],[204.83,24.4182]],[[204.95,2.73],[204.96,4.8806],[204.98,120.92],[205.0,24.3985],[205.02,24.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994040097,[[204.91,4.63676369],[204.9,2.61],[204.87,4.8825],[204.86,63.98446787],[204.83,24.4182]],[[204.95,2.73],[204.96,4.8806],[204.98,120.92],[205.0,24.3985],[205.02,24.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994040294,[[204.92,4.63676369],[204.9,2.61],[204.87,4.8825],[204.86,63.98446787],[204.83,24.4182]],[[204.95,2.73],[204.96,4.8806],[204.98,120.92],[205.0,24.3985],[205.02,24.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994040496,[[204.93,4.63676369],[204.87,4.8825],[204.86,63.98446787],[204.74,24.4283],[204.71,8.26634619]],[[204.95,4.8809],[204.98,120.92],[205.0,24.3985],[205.02,24.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994040697,[[204.86,66.59446787],[204.85,4.8831],[204.76,120.7],[204.74,29.93919746],[204.7,8.26634619]],[[204.97,2.73],[204.98,145.3209],[205.0,24.3985],[205.02,24.3959],[205.06,9.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994040896,[[204.87,4.63680464],[204.86,66.59446787],[204.85,4.8831],[204.76,120.7],[204.74,29.93919746]],[[204.97,2.73],[204.98,145.3209],[205.0,24.3985],[205.02,24.3959],[205.06,9.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994041099,[[204.88,4.63680464],[204.86,66.59446787],[204.85,4.8831],[204.76,120.7],[204.74,29.93919746]],[[204.97,2.73],[204.98,145.3209],[205.0,24.3985],[205.02,24.3959],[205.06,9.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994041296,[[204.89,7.24680464],[204.86,68.86726787],[204.76,120.7],[204.74,29.93919746],[204.29,165.49302364]],[[204.94,2.73],[204.95,4.8809],[204.98,145.3209],[205.0,24.3985],[205.02,24.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994041499,[[204.91,2.61],[204.9,4.63680464],[204.86,63.98446787],[204.83,24.4182],[204.76,120.7]],[[204.96,120.7],[204.98,2.73],[205.02,24.3959],[205.06,24.4068],[205.07,24.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994041694,[[204.92,4.63680464],[204.86,63.98446787],[204.83,24.4182],[204.76,120.7],[204.71,8.26634619]],[[204.96,120.7],[204.98,2.73],[205.06,9.7568],[205.07,24.3905],[205.08,342.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994041998,[[204.94,2.61],[204.93,4.63680464],[204.86,63.98446787],[204.83,24.4182],[204.76,120.7]],[[204.96,120.7],[204.98,2.73],[205.06,9.7568],[205.07,24.3905],[205.08,342.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994042196,[[204.94,2.61],[204.86,63.98446787],[204.83,24.4182],[204.76,120.7]],[[204.96,120.7],[204.98,2.73],[205.06,9.7568],[205.07,24.3905],[205.08,342.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994042502,[[204.94,2.61],[204.91,4.8816],[204.86,63.98446787],[204.85,24.4159],[204.83,24.4182]],[[204.96,120.7],[204.98,2.73],[204.99,4.8799],[205.06,9.7568],[205.07,24.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994044203,[[204.91,4.8816],[204.86,63.98446787],[204.85,24.4159],[204.83,24.4182]],[[204.96,120.7],[204.98,2.73],[204.99,4.8799],[205.06,9.7568],[205.07,24.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994044400,[[204.92,7.31364116],[204.91,4.8816],[204.86,63.98446787],[204.85,24.4159],[204.83,24.4182]],[[204.96,120.7],[204.98,2.73],[204.99,4.8799],[205.06,9.7568],[205.07,24.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994044602,[[204.93,4.70364116],[204.92,2.61],[204.91,4.8816],[204.86,63.98446787],[204.85,24.4159]],[[204.96,120.7],[204.98,2.73],[204.99,4.8799],[205.06,9.7568],[205.07,24.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994044899,[[204.94,4.70364116],[204.92,2.61],[204.91,4.8816],[204.86,63.98446787],[204.85,24.4159]],[[204.96,120.7],[204.98,2.73],[204.99,4.8799],[205.06,9.7568],[205.07,24.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994045104,[[204.92,2.61],[204.91,4.8816],[204.86,63.98446787],[204.85,24.4159]],[[204.96,120.7],[204.98,2.73],[204.99,4.8799],[205.06,9.7568],[205.07,24.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994045306,[[204.93,4.70333874],[204.92,2.61],[204.91,4.8816],[204.86,63.98446787],[204.85,24.4159]],[[204.96,123.43],[204.98,4.8802],[205.06,9.7568],[205.07,24.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994045504,[[204.88,2.61],[204.86,63.98446787],[204.76,145.1261],[204.7,8.26634619],[204.53,547.77724366]],[[204.95,2.73],[204.96,120.7],[205.02,24.3961],[205.06,9.7568],[205.07,24.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994045700,[[204.89,4.70398268],[204.86,63.98446787],[204.79,24.4224],[204.78,13.84338921],[204.76,145.1261]],[[204.95,2.73],[204.96,120.7],[205.02,24.3961],[205.06,9.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994045701,[[204.89,4.70398268],[204.86,63.98446787],[204.79,24.4224],[204.78,13.84338921],[204.76,145.1261]],[[204.95,2.73],[204.96,120.7],[205.02,24.3961],[205.06,9.7568],[205.14,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994045904,[[204.9,4.70398268],[204.84,2.61],[204.76,149.19978921],[204.73,9.7719],[204.72,5.51089746]],[[204.95,2.73],[204.96,120.7],[205.02,48.8047],[205.07,243.9061],[205.08,328.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994046103,[[204.91,4.70707301],[204.84,2.61],[204.78,24.4243],[204.76,149.19978921],[204.74,24.4283]],[[204.96,120.7],[205.02,48.8047],[205.07,243.9061],[205.08,328.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994046104,[[204.91,4.70707301],[204.84,2.61],[204.78,24.4243],[204.76,149.19978921],[204.74,24.4283]],[[204.96,120.7],[205.02,24.4086],[205.03,24.3954],[205.07,243.9061],[205.08,328.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994046304,[[204.84,2.61],[204.78,24.4243],[204.76,149.19978921],[204.74,24.4283],[204.72,5.51089746]],[[204.94,2.73],[204.96,120.7],[205.02,24.4086],[205.03,24.3954],[205.07,243.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994046508,[[204.85,4.70621864],[204.84,2.61],[204.78,24.4243],[204.76,149.19978921],[204.74,24.4283]],[[204.94,2.73],[204.96,120.7],[205.02,24.4086],[205.03,24.3954],[205.07,243.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994046706,[[204.87,2.61],[204.86,4.70621864],[204.8,24.4218],[204.78,24.4243],[204.77,13.84358921]],[[204.93,120.68],[204.94,2.73],[205.02,9.7586],[205.03,24.3954],[205.05,39.89164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994046900,[[204.89,2.61],[204.88,4.70615897],[204.8,24.4218],[204.78,28.49798921],[204.77,9.7699]],[[204.95,120.7],[204.99,2.73],[205.03,24.3954],[205.05,25.24164614],[205.07,9.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994047104,[[204.91,2.61],[204.9,4.70615897],[204.8,24.4218],[204.79,4.07368921],[204.78,24.4243]],[[204.95,120.7],[204.99,2.73],[205.03,24.3954],[205.05,25.24164614],[205.07,9.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994047299,[[204.92,4.70615897],[204.91,2.61],[204.8,24.4218],[204.79,4.07368921],[204.78,24.4243]],[[204.95,120.7],[204.99,2.73],[205.03,24.3954],[205.05,25.24164614],[205.07,9.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994047508,[[204.93,4.70486748],[204.91,2.61],[204.8,24.4218],[204.79,4.07368921],[204.78,24.4243]],[[204.95,120.7],[204.99,2.73],[205.03,24.3954],[205.05,25.24164614],[205.07,9.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994047809,[[204.94,4.70509712],[204.91,2.61],[204.8,24.4218],[204.79,4.07368921],[204.78,24.4243]],[[204.95,120.7],[204.99,2.73],[205.03,24.3954],[205.05,25.24164614],[205.07,24.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994048609,[[204.94,4.70509712],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.8,24.4218]],[[204.95,120.7],[204.98,4.8803],[204.99,2.73],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994049006,[[204.94,4.70509712],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.81,9.768]],[[204.95,120.7],[204.98,4.8803],[204.99,2.73],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994050516,[[204.94,4.70509712],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187]],[[204.95,120.7],[204.98,4.8803],[204.99,2.73],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994050814,[[204.94,4.70509712],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187]],[[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994051005,[[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187]],[[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994051006,[[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187],[204.8,28.49548921]],[[204.97,123.39],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[205.17,243.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994051309,[[204.92,4.70471494],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187]],[[204.96,2.73],[204.97,120.66],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994051505,[[204.93,4.70471494],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187]],[[204.96,2.73],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[206.11,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994051706,[[204.94,4.70471494],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187]],[[204.96,2.73],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[206.11,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994051914,[[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187],[204.69,649.12]],[[204.96,123.35],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[206.11,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994052114,[[204.92,4.70464831],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187]],[[204.96,2.73],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[206.11,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994052311,[[204.93,4.70464831],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187]],[[204.96,123.33],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[206.11,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994052615,[[204.94,4.70464831],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187]],[[204.96,123.33],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[206.11,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994052804,[[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187],[204.28,1687.56]],[[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[206.11,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994053004,[[204.92,4.70457389],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187]],[[204.95,2.73],[204.97,120.58],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994053210,[[204.93,4.70457389],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187]],[[204.95,2.73],[204.97,120.58],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994053409,[[204.94,4.70457389],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187]],[[204.95,2.73],[204.97,120.58],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994053613,[[204.94,4.70457389],[204.91,2.61],[204.9,4.8818],[204.84,24.4168],[204.82,24.4187]],[[204.97,120.58],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[205.17,243.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994053810,[[204.95,4.70492614],[204.91,7.4716],[204.86,24.4146],[204.84,24.4168],[204.82,24.4187]],[[204.97,123.32],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[205.17,243.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994054010,[[204.91,7.4716],[204.86,24.4146],[204.84,24.4168],[204.82,24.4187]],[[204.97,120.58],[204.98,7.6203],[205.03,24.3954],[205.05,25.24164614],[205.17,243.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994054213,[[204.92,4.70493604],[204.91,4.8816],[204.86,24.4146],[204.84,24.4168],[204.82,24.4187]],[[204.97,120.58],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[205.17,254.67370683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994054414,[[204.93,4.70493604],[204.92,2.59],[204.91,4.8816],[204.86,24.4146],[204.84,24.4168]],[[204.96,2.74],[204.97,120.58],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994054617,[[204.94,4.70493604],[204.92,2.59],[204.91,4.8816],[204.86,24.4146],[204.84,24.4168]],[[204.95,2.74],[204.97,120.58],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994056209,[[204.94,4.70493604],[204.91,4.8816],[204.86,24.4146],[204.84,24.4168],[204.76,5.51089746]],[[204.95,2.74],[204.97,120.58],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994056517,[[204.94,4.70493604],[204.91,4.8816],[204.89,2.59],[204.86,24.4146],[204.84,24.4168]],[[204.95,2.74],[204.97,120.58],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994056711,[[204.91,4.8816],[204.89,2.59],[204.86,24.4146],[204.84,24.4168],[204.21,35.82083352]],[[204.95,2.74],[204.97,120.58],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994057016,[[204.92,4.70659832],[204.91,4.8816],[204.86,24.4146],[204.84,24.4168],[204.21,35.82083352]],[[204.95,2.74],[204.97,120.58],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994057217,[[204.93,4.70659832],[204.92,2.59],[204.91,4.8816],[204.86,24.4146],[204.84,24.4168]],[[204.95,2.74],[204.97,120.58],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994057416,[[204.94,4.70659832],[204.92,2.59],[204.91,4.8816],[204.86,24.4146],[204.84,24.4168]],[[204.97,120.58],[204.98,7.6203],[205.03,24.3954],[205.05,25.24164614],[205.71,43.98553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994057716,[[204.95,4.70735226],[204.92,2.59],[204.91,4.8816],[204.86,24.4146],[204.84,24.4168]],[[204.96,2.74],[204.97,120.58],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994058814,[[204.95,4.70735226],[204.92,2.59],[204.91,4.8816],[204.86,24.4146],[204.84,24.4168]],[[204.96,123.16],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[205.25,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994059006,[[204.95,4.70735226],[204.92,2.59],[204.91,4.8816],[204.86,24.4146],[204.84,24.4168]],[[204.96,123.16],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[205.26,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994059406,[[204.95,4.70735226],[204.92,2.59],[204.91,4.8816],[204.86,24.4146],[204.84,24.4168]],[[204.96,123.16],[204.98,4.8803],[205.03,24.3954],[205.05,25.24164614],[205.25,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994060118,[[204.95,4.70735226],[204.92,2.59],[204.89,4.8821],[204.84,24.4168],[204.77,29.93589746]],[[204.96,123.16],[204.97,4.8805],[205.03,24.3954],[205.05,25.24164614],[205.25,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994060317,[[204.95,4.70735226],[204.89,7.4721],[204.84,24.4168],[204.82,24.4187],[204.81,13.84168921]],[[204.96,123.16],[204.97,4.8805],[205.03,24.3954],[205.05,25.24164614],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994060819,[[204.95,4.70735226],[204.89,7.4721],[204.84,24.4168],[204.82,24.4187],[204.81,13.84168921]],[[204.96,123.16],[204.97,4.8805],[205.03,24.3954],[205.05,25.24164614],[205.15,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994061521,[[204.95,4.70735226],[204.9,4.8818],[204.89,2.59],[204.84,24.4168],[204.82,24.4187]],[[204.96,123.16],[204.97,4.8805],[205.03,24.3954],[205.05,25.24164614],[205.15,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994061719,[[204.95,4.70735226],[204.9,4.8818],[204.89,2.59],[204.84,24.4168],[204.82,24.4187]],[[204.96,123.16],[204.97,4.8805],[205.03,24.3954],[205.05,25.24164614],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994062218,[[204.95,4.70735226],[204.9,4.8818],[204.89,2.59],[204.84,24.4168],[204.82,24.4187]],[[204.96,123.16],[204.97,4.8805],[205.03,24.3954],[205.05,25.24164614],[205.15,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994063820,[[204.95,4.70735226],[204.9,4.8818],[204.89,2.59],[204.84,24.4168],[204.82,24.4187]],[[204.96,123.16],[204.97,4.8805],[205.01,24.3971],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994064218,[[204.95,4.70735226],[204.9,4.8818],[204.89,2.59],[204.84,24.4168],[204.82,28.49238921]],[[204.96,123.16],[204.97,4.8805],[205.01,24.3971],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994066723,[[204.9,4.8818],[204.89,2.59],[204.84,24.4168],[204.82,28.49238921],[204.74,448.52]],[[204.96,123.16],[204.97,4.8805],[205.01,24.3971],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994066926,[[204.91,4.73830968],[204.9,4.8818],[204.89,2.59],[204.84,24.4168],[204.82,28.49238921]],[[204.96,123.16],[204.97,4.8805],[205.01,24.3971],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994067127,[[204.92,7.32830968],[204.9,4.8818],[204.84,24.4168],[204.82,28.49238921],[204.59,1406.3]],[[204.96,123.16],[204.97,4.8805],[205.01,24.3971],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994067330,[[204.93,4.73970207],[204.92,2.59],[204.9,4.8818],[204.84,24.4168],[204.82,28.49238921]],[[204.95,2.74],[204.96,125.3007],[205.01,24.3971],[205.03,24.3954],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994067526,[[204.94,4.73970207],[204.9,4.8818],[204.89,2.59],[204.84,24.4168],[204.82,28.49238921]],[[204.96,125.3007],[205.01,24.3971],[205.03,24.3954],[205.05,25.24164614],[205.31,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994067728,[[204.95,4.73970207],[204.9,4.8818],[204.89,2.59],[204.84,24.4168],[204.82,28.49238921]],[[204.96,125.3007],[205.01,24.3971],[205.03,24.3954],[205.05,25.24164614],[205.22,257.30928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994068030,[[204.95,4.73970207],[204.9,4.8818],[204.89,2.59],[204.84,24.4168],[204.82,28.49238921]],[[204.96,128.0407],[205.01,24.3971],[205.03,24.3954],[205.05,25.24164614],[205.22,257.30928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994069429,[[204.95,4.73970207],[204.89,2.59],[204.88,4.8823],[204.82,28.49238921],[204.75,24.4271]],[[204.96,128.0407],[204.99,24.3996],[205.01,24.3971],[205.03,34.1534],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994069822,[[204.95,2.07e-06],[204.85,2.59],[204.81,4.07368921],[204.77,29.93589746],[204.76,9.7704]],[[204.96,128.0407],[204.99,24.3996],[205.01,24.3971],[205.03,34.1534],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994070027,[[204.95,2.07e-06],[204.85,2.59],[204.81,4.07368921],[204.77,24.425],[204.76,15.28129746]],[[204.96,128.0407],[204.99,24.3996],[205.01,24.3971],[205.03,34.1534],[205.05,25.24164614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994070229,[[204.86,4.8828],[204.85,2.59],[204.79,4.07368921],[204.77,24.425],[204.76,9.7704]],[[204.92,4.8816],[204.96,123.16],[204.97,24.402],[204.99,24.3996],[205.01,24.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994070426,[[204.87,4.25698665],[204.86,4.8828],[204.79,4.07368921],[204.77,24.425],[204.76,9.7704]],[[204.91,120.18],[204.92,4.8816],[204.97,24.402],[204.99,24.3996],[205.01,24.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994070626,[[204.87,2.59],[204.86,4.8828],[204.79,4.07368921],[204.77,24.425],[204.76,9.7704]],[[204.91,122.92],[204.92,4.8816],[204.97,24.402],[204.99,24.3996],[205.01,24.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994070932,[[204.89,4.882],[204.87,2.59],[204.84,24.4171],[204.8,34.1903],[204.79,4.07368921]],[[204.97,4.8805],[204.98,2.74],[205.01,24.3971],[205.03,24.3954],[205.07,39.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994071134,[[204.9,6.8458062],[204.89,4.882],[204.84,24.4171],[204.83,4.07368921],[204.8,34.1903]],[[204.96,120.2],[204.97,4.8805],[204.98,2.74],[205.01,24.3971],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994071335,[[204.92,2.59],[204.91,4.2558062],[204.89,4.882],[204.84,24.4171],[204.83,4.07368921]],[[204.96,120.2],[204.97,4.8805],[204.98,2.74],[205.01,24.3971],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994071632,[[204.84,24.4171]],[[204.96,120.2],[204.97,4.8805],[204.98,2.74],[205.01,24.3971],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994071633,[[204.85,2.59],[204.84,28.49078921],[204.8,39.70119746],[204.76,8.26634619],[204.74,463.17]],[[204.96,120.2],[204.98,2.74],[205.03,24.3954],[205.07,24.3908],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994071927,[[204.8,39.70119746],[204.76,8.26634619],[204.74,463.17]],[[204.96,120.2],[204.98,2.74],[205.03,24.3954],[205.07,24.3908],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994071928,[[204.89,2.59],[204.86,4.24309219],[204.83,4.07368921],[204.79,5.51089746],[204.75,8.26634619]],[[204.95,2.74],[204.96,120.2],[204.99,24.4002],[205.03,24.3954],[205.07,243.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994072133,[[204.89,2.59],[204.79,4.07368921],[204.75,5.51089746],[204.73,9.7716],[204.72,120.48]],[[204.95,2.74],[204.96,120.2],[205.03,24.3954],[205.04,14.65],[205.07,243.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994072331,[[204.89,2.59],[204.81,4.07368921],[204.77,5.51089746],[204.73,276.98504619],[204.72,120.48]],[[204.96,120.2],[204.99,2.74],[205.03,24.3954],[205.12,254.73490683],[205.17,248.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994072526,[[204.9,4.24440449],[204.89,2.59],[204.84,4.07368921],[204.8,5.51089746],[204.75,8.26634619]],[[204.96,120.2],[204.99,2.74],[205.03,24.3954],[205.12,243.8428],[205.15,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994072723,[[204.91,6.83440449],[204.84,4.07368921],[204.8,5.51089746],[204.75,8.26634619],[204.58,13.77724366]],[[204.99,123.5],[205.03,24.3954],[205.12,243.8428],[205.15,10.89210683],[205.23,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994072924,[[204.91,2.59],[204.84,4.07368921],[204.8,5.51089746],[204.75,8.26634619],[204.58,13.77724366]],[[204.99,123.5],[205.03,24.3954],[205.12,243.8428],[205.15,10.89210683],[205.23,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994073128,[[204.91,2.59],[204.84,4.07368921],[204.8,5.51089746],[204.75,8.26634619],[204.58,13.77724366]],[[204.99,123.5],[205.03,24.3954],[205.09,14.65],[205.12,243.8428],[205.15,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994073329,[[204.92,4.24484556],[204.91,2.59],[204.84,4.07368921],[204.8,5.51089746],[204.76,8.26634619]],[[204.99,123.5],[205.03,24.3954],[205.09,14.65],[205.12,243.8428],[205.15,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994073525,[[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.8,5.51089746],[204.76,8.26634619]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.08,362.4051],[205.09,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994073732,[[204.92,4.27629861],[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.8,5.51089746]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.08,362.4051],[205.09,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994073931,[[204.91,2.59],[204.88,4.8824],[204.85,4.07368921],[204.84,24.4168],[204.8,5.51089746]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.08,362.4051],[205.09,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994074131,[[204.92,4.27628573],[204.91,2.59],[204.88,4.8824],[204.85,4.07368921],[204.84,24.4168]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.08,362.4051],[205.09,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994074332,[[204.91,2.59],[204.88,4.8824],[204.85,4.07368921],[204.84,24.4168]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.08,362.4051],[205.09,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994074532,[[204.92,4.27633391],[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.82,24.4193]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994074734,[[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.82,24.4193]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994075035,[[204.92,4.27637165],[204.91,2.59],[204.88,4.8824],[204.85,4.07368921],[204.84,24.4168]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994075227,[[204.91,2.59],[204.88,4.8824],[204.84,28.49048921]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994075430,[[204.92,4.27615932],[204.91,2.59],[204.88,4.8824],[204.84,28.49048921]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994075635,[[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.8,29.93269746],[204.56,321.0]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994075829,[[204.92,4.27615262],[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.8,29.93269746]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994076026,[[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.8,29.93269746]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994076230,[[204.92,4.27615262],[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.8,29.93269746]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994076430,[[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.8,29.93269746]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994076636,[[204.92,4.27596356],[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.8,29.93269746]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994076934,[[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.8,29.93269746]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994077133,[[204.92,4.27596356],[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.8,29.93269746]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994077333,[[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.8,29.93269746]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994077534,[[204.92,4.27578411],[204.91,2.59],[204.88,4.8824],[204.86,24.4147],[204.84,28.49048921]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994077737,[[204.91,2.59],[204.88,4.8824],[204.86,24.4147],[204.84,28.49048921],[202.6,71.64166705]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994077931,[[204.92,4.27577431],[204.91,2.59],[204.88,4.8824],[204.86,24.4147],[204.84,28.49048921]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994078132,[[204.91,2.59],[204.88,4.8824],[204.86,24.4147],[204.84,28.49048921]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994078338,[[204.92,4.27563369],[204.91,2.59],[204.88,4.8824],[204.86,24.4147],[204.84,28.49048921]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994078536,[[204.91,2.59],[204.88,4.8824],[204.86,24.4147],[204.84,28.49048921]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994078728,[[204.92,4.27562785],[204.91,2.59],[204.88,4.8824],[204.86,24.4147],[204.84,28.49048921]],[[204.99,123.5],[205.0,4.8797],[205.03,24.3954],[205.06,24.3918],[205.08,362.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994078933,[[204.91,2.59],[204.88,4.8824],[204.84,28.49048921],[204.81,120.62],[204.77,24.4253]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.03,24.3954],[205.06,24.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994079132,[[204.88,2.59],[204.85,4.883],[204.84,24.4168],[204.83,4.07368921],[204.8,24.4218]],[[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.06,24.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994079339,[[204.89,4.27665275],[204.88,2.59],[204.85,69.10881638],[204.84,24.4168],[204.83,4.07368921]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994079540,[[204.9,4.27665275],[204.88,2.59],[204.85,69.10881638],[204.84,24.4168],[204.83,4.07368921]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994079738,[[204.91,4.27665275],[204.88,2.59],[204.85,69.10881638],[204.84,24.4168],[204.83,4.07368921]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994079942,[[204.88,2.59],[204.85,69.10881638],[204.84,24.4168],[204.83,4.07368921]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994080137,[[204.89,4.27632409],[204.88,2.59],[204.85,69.10881638],[204.84,24.4168],[204.83,4.07368921]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994080439,[[204.9,4.27632409],[204.88,2.59],[204.85,69.10881638],[204.84,24.4168],[204.83,4.07368921]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994080640,[[204.91,4.27632409],[204.88,2.59],[204.85,69.10881638],[204.84,28.49048921],[204.58,13.77724366]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994080941,[[204.88,2.59],[204.85,69.10881638],[204.84,28.49048921],[204.58,13.77724366],[204.25,35.82083352]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994081138,[[204.89,4.2631594],[204.88,2.59],[204.85,69.10881638],[204.84,28.49048921],[204.58,13.77724366]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994081338,[[204.9,4.2631594],[204.88,2.59],[204.85,69.10881638],[204.84,28.49048921],[204.8,145.0018]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994081534,[[204.91,4.2631594],[204.88,2.59],[204.85,69.10881638],[204.84,28.49048921],[204.8,145.0018]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994081741,[[204.88,2.59],[204.85,69.10881638],[204.84,28.49048921],[204.8,145.0018],[204.58,13.77724366]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994082043,[[204.89,9.04516637],[204.88,2.59],[204.87,4.8826],[204.85,69.10881638],[204.84,28.49048921]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994082044,[[204.89,9.04516637],[204.88,2.59],[204.87,4.8826],[204.85,64.22581638],[204.84,28.49048921]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994082346,[[204.9,11.63516637],[204.87,4.8826],[204.85,64.22581638],[204.84,28.49048921]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994082542,[[204.91,9.04516637],[204.9,2.59],[204.87,4.8826],[204.85,64.22581638],[204.84,28.49048921]],[[204.97,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994082738,[[204.92,4.78226243],[204.9,2.59],[204.87,4.8826],[204.85,64.22581638],[204.84,28.49048921]],[[204.96,2.74],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994082937,[[204.93,4.78226243],[204.9,2.59],[204.87,4.8826],[204.85,64.22581638],[204.84,28.49048921]],[[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.88,180.39872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994083134,[[204.94,4.78226243],[204.9,2.59],[204.87,4.8826],[204.85,64.22581638],[204.84,28.49048921]],[[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.88,180.39872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994083337,[[204.95,4.78226243],[204.9,2.59],[204.87,4.8826],[204.85,64.22581638],[204.84,28.49048921]],[[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.88,180.39872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994083542,[[204.96,4.78226243],[204.9,2.59],[204.87,4.8826],[204.85,64.22581638],[204.84,28.49048921]],[[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.88,180.39872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994083741,[[204.97,4.78226243],[204.9,2.59],[204.87,4.8826],[204.85,64.22581638],[204.84,28.49048921]],[[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.88,180.39872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994084043,[[204.97,4.78226243],[204.9,2.59],[204.87,4.8826],[204.85,64.22581638],[204.84,28.49048921]],[[204.98,7.4901],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.88,180.39872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994084942,[[204.97,4.78226243],[204.9,2.59],[204.88,4.8822],[204.85,64.22581638],[204.84,28.49048921]],[[204.98,7.4901],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.88,180.39872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994085542,[[204.97,4.78269814],[204.9,2.59],[204.88,4.8822],[204.85,64.22581638],[204.84,28.49048921]],[[204.98,7.4901],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.88,180.39872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994086343,[[204.9,2.59],[204.88,4.8822],[204.85,64.22581638],[204.84,28.49048921]],[[204.98,7.4901],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.88,180.39872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994086542,[[204.91,9.04634071],[204.9,2.59],[204.88,4.8822],[204.85,64.22581638],[204.84,28.49048921]],[[204.98,7.4901],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.88,180.39872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994086744,[[204.92,4.78290866],[204.9,2.59],[204.88,4.8822],[204.85,64.22581638],[204.84,28.49048921]],[[204.98,7.4901],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.88,180.39872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994086934,[[204.93,4.78290866],[204.88,4.8822],[204.85,64.22581638],[204.84,28.49048921]],[[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.88,180.39872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994087142,[[204.94,4.78290866],[204.93,2.55],[204.88,4.8822],[204.85,64.22581638],[204.84,28.49048921]],[[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954],[205.88,180.39872488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994087338,[[204.95,4.78290866],[204.93,2.55],[204.88,4.8822],[204.85,64.22581638],[204.84,28.49048921]],[[204.96,2.61],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994088547,[[204.95,4.78290866],[204.93,2.55],[204.88,4.8822],[204.85,64.22581638],[204.84,24.4168]],[[204.96,2.61],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994088841,[[204.93,2.55],[204.88,4.8822],[204.85,64.22581638],[204.84,24.4168]],[[204.96,2.61],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994088842,[[204.93,2.55],[204.88,4.8822],[204.85,64.22581638],[204.84,24.4168],[204.57,258.26624366]],[[204.96,2.61],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994089050,[[204.94,4.78366396],[204.93,2.55],[204.88,4.8822],[204.85,64.22581638],[204.84,24.4168]],[[204.96,2.61],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994089348,[[204.95,4.78366396],[204.93,2.55],[204.88,4.8822],[204.85,64.22581638],[204.84,24.4168]],[[204.96,2.61],[204.98,4.8801],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994091649,[[204.95,4.78366396],[204.93,2.55],[204.88,4.8822],[204.85,64.22581638],[204.84,24.4168]],[[204.96,2.61],[204.97,4.8805],[204.99,120.76],[205.01,24.3972],[205.03,24.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994092453,[[204.86,2.55],[204.85,64.22581638],[204.8,4.8841],[204.79,332.21368921],[204.75,150.23789746]],[[204.95,24.4043],[204.99,145.1596],[205.01,24.3972],[205.03,9.7578],[205.07,243.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994092652,[[204.86,2.55],[204.85,64.22581638],[204.8,4.8841],[204.79,328.14],[204.78,4.07368921]],[[204.93,2.61],[204.94,120.3],[204.95,24.4043],[204.99,24.3996],[205.01,24.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994093246,[[204.86,2.55],[204.85,64.22581638],[204.8,4.8841],[204.78,4.07368921],[204.73,29.94049746]],[[204.93,2.61],[204.94,144.7062],[204.95,24.4043],[204.99,24.3996],[205.01,24.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994094254,[[204.86,2.55],[204.85,64.22581638],[204.8,4.8841],[204.77,28.49898921],[204.73,29.94049746]],[[204.93,2.61],[204.94,144.7062],[204.95,24.4043],[204.99,24.3996],[205.01,24.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994094555,[[204.86,2.55],[204.85,64.22581638],[204.8,4.8841],[204.77,28.49898921],[204.73,29.94049746]],[[204.9,4.8822],[204.93,2.61],[204.94,144.7062],[204.95,24.4043],[204.99,24.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994094748,[[204.86,2.55],[204.85,64.22581638],[204.8,4.8841],[204.77,28.49898921],[204.73,29.94049746]],[[204.9,7.4922],[204.94,144.7062],[204.95,24.4043],[204.99,24.3996],[205.4,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994095348,[[204.87,2.55],[204.85,64.22581638],[204.8,4.8841],[204.77,28.49898921],[204.73,29.94049746]],[[204.9,7.4922],[204.94,144.7062],[204.95,24.4043],[204.99,24.3996],[205.4,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994096260,[[204.87,2.55],[204.85,64.22581638],[204.8,4.8841],[204.77,28.49898921],[204.73,29.94049746]],[[204.9,7.4922],[204.94,144.7062],[204.95,24.4043],[204.99,24.3996],[205.1,383.02652531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994096850,[[204.85,64.22581638],[204.8,4.8841],[204.77,28.49898921],[204.75,24.427],[204.73,29.94049746]],[[204.89,2.61],[204.9,4.8822],[204.94,144.7062],[204.95,24.4043],[204.99,24.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994097155,[[204.85,66.77581638],[204.8,4.8841],[204.77,28.49898921],[204.75,144.707],[204.73,29.94049746]],[[204.89,2.61],[204.9,4.8822],[204.94,144.7062],[204.95,24.4043],[204.99,24.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994097354,[[204.85,64.22581638],[204.8,4.8841],[204.77,28.49898921],[204.75,144.707],[204.73,24.4296]],[[204.89,2.61],[204.9,4.8822],[204.94,144.7062],[204.95,24.4043],[204.99,24.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994097550,[[204.86,2.55],[204.85,64.22581638],[204.8,4.8841],[204.77,28.49898921],[204.75,144.707]],[[204.89,7.4924],[204.94,144.7062],[204.95,24.4043],[204.99,24.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994097755,[[204.86,2.55],[204.85,64.22581638],[204.8,4.8841],[204.77,28.49898921],[204.75,144.707]],[[204.89,7.4924],[204.94,144.7062],[204.95,24.4043],[204.99,24.3996],[207.45,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994098057,[[204.86,2.55],[204.85,64.22581638],[204.8,4.8841],[204.77,28.49898921],[204.75,144.687]],[[204.89,7.4924],[204.94,144.7062],[204.95,24.4043],[204.99,24.3996],[205.02,328.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994098355,[[204.86,2.55],[204.85,64.22581638],[204.8,4.8841],[204.77,24.4253],[204.76,4.07368921]],[[204.89,7.4924],[204.94,144.7062],[204.95,24.4043],[204.99,24.3996],[205.02,328.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994100055,[[204.85,64.22581638],[204.78,4.8848],[204.76,4.07368921],[204.72,5.51089746],[204.68,32.70164619]],[[204.86,4.8829],[204.92,24.4079],[204.93,24.4069],[204.94,120.3],[204.95,24.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994100258,[[204.79,2.55],[204.78,4.8848],[204.73,28.50328921],[204.69,5.51089746],[204.68,24.4353]],[[204.86,7.4929],[204.92,24.4079],[204.93,24.4069],[204.94,120.3],[204.95,24.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994100459,[[204.8,4.23648452],[204.79,2.55],[204.72,4.07368921],[204.68,29.94619746],[204.64,8.26634619]],[[204.86,2.61],[204.88,120.22],[204.92,24.4079],[204.93,24.4069],[205.01,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994100662,[[204.79,2.55],[204.71,356.62638921],[204.7,120.24],[204.68,24.4353],[204.67,5.51089746]],[[204.86,2.61],[204.88,120.22],[204.92,24.4079],[204.93,24.4069],[205.01,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994101254,[[204.79,2.55],[204.71,356.62638921],[204.7,120.24],[204.68,24.4353]],[[204.86,2.61],[204.88,120.22],[204.92,24.4079],[204.93,24.4069],[205.01,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994101255,[[204.79,2.55],[204.71,356.62638921],[204.7,120.24],[204.68,24.4353],[204.66,15.28589746]],[[204.86,2.61],[204.88,120.22],[204.92,24.4079],[204.93,24.4069],[205.01,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994101462,[[204.79,2.55],[204.76,4.8852],[204.71,356.62638921],[204.7,120.24],[204.68,24.4353]],[[204.85,4.8832],[204.86,2.61],[204.88,144.6329],[204.92,24.4079],[204.93,24.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994101660,[[204.79,2.55],[204.76,4.8852],[204.71,352.5527],[204.7,124.31368921],[204.68,24.4353]],[[204.85,4.8832],[204.86,2.61],[204.88,144.6329],[204.92,24.4079],[204.93,24.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994102360,[[204.76,4.8852],[204.71,352.5527],[204.7,124.31368921],[204.68,24.4353],[204.64,24.4403]],[[204.84,4.8836],[204.86,2.61],[204.88,144.6329],[204.9,24.4109],[204.92,24.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994102556,[[204.81,2.55],[204.77,4.21978488],[204.76,4.8852],[204.71,352.5527],[204.7,124.31368921]],[[204.84,4.8836],[204.86,2.61],[204.88,144.6329],[204.9,24.4109],[204.92,24.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994102758,[[204.81,2.55],[204.76,4.8852],[204.71,352.5527],[204.7,124.31368921],[203.25,88.17435945]],[[204.84,4.8836],[204.86,2.61],[204.88,144.6329],[204.9,24.4109],[204.92,24.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994103057,[[204.81,2.55],[204.76,4.8852],[204.71,352.5527],[204.7,124.27368921],[203.98,44.08717972]],[[204.84,4.8836],[204.86,2.61],[204.88,144.6329],[204.9,24.4109],[204.92,24.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994103363,[[204.81,2.55],[204.76,4.8852],[204.71,352.5527],[204.7,120.18],[204.69,4.07368921]],[[204.84,4.8836],[204.86,2.61],[204.88,144.6329],[204.9,24.4109],[204.92,24.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994103862,[[204.81,2.55],[204.76,4.8852],[204.71,352.5527],[204.7,120.18],[204.69,4.07368921]],[[204.84,7.4936],[204.88,144.6329],[204.9,24.4109],[204.92,24.4079],[205.23,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994104466,[[204.82,4.66990497],[204.81,2.55],[204.76,4.8852],[204.71,352.5527],[204.7,120.18]],[[204.84,7.4936],[204.88,144.6329],[204.9,24.4109],[204.92,24.4079],[205.23,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994104669,[[204.83,4.66990497],[204.81,2.55],[204.76,4.8852],[204.71,352.5527],[204.7,120.18]],[[204.84,7.4936],[204.88,144.6329],[204.9,24.4109],[204.92,24.4079],[205.23,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994105170,[[204.83,4.66990497],[204.81,2.55],[204.76,4.8852],[204.71,352.5527],[204.6,329.26634619]],[[204.84,7.4936],[204.88,144.6329],[204.9,24.4109],[204.92,24.4079],[205.23,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994105474,[[204.81,2.55],[204.76,4.8852],[204.71,352.5527],[204.7,120.14],[204.64,29.95119746]],[[204.84,7.4936],[204.88,144.6329],[204.9,24.4109],[204.92,24.4079],[205.07,254.79250683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994105775,[[204.82,4.66843575],[204.81,2.55],[204.76,4.8852],[204.71,352.5527],[204.64,29.95119746]],[[204.84,7.4936],[204.88,144.6329],[204.9,24.4109],[204.92,24.4079],[205.07,254.79250683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994105977,[[204.83,4.66843575],[204.81,2.55],[204.76,4.8852],[204.71,352.5527],[204.7,120.14]],[[204.84,7.4936],[204.88,144.6329],[204.9,24.4109],[204.92,24.4079],[205.06,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994106272,[[204.81,2.55],[204.76,4.8852],[204.71,352.5527],[204.7,120.14],[204.68,24.4353]],[[204.84,7.4936],[204.88,144.6329],[204.9,24.4109],[204.92,24.4079],[205.06,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994108773,[[204.74,2.55],[204.71,328.12],[204.68,24.4353],[204.67,120.1],[204.66,24.4383]],[[204.82,2.61],[204.87,24.4138],[204.88,144.6329],[204.9,24.4109],[204.97,244.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994108976,[[204.75,4.66426069],[204.74,2.55],[204.71,328.12],[204.68,24.4353],[204.66,24.4383]],[[204.82,2.61],[204.87,24.4138],[204.88,144.6329],[204.9,24.4109],[204.97,244.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994109269,[[204.76,4.66426069],[204.74,2.55],[204.71,328.12],[204.68,24.4353],[204.67,120.1]],[[204.82,2.61],[204.87,24.4138],[204.88,144.6329],[204.9,24.4109],[204.97,244.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994109574,[[204.77,7.21426069],[204.71,328.12],[204.68,24.4353],[204.67,120.1],[204.51,565.5594]],[[204.81,2.61],[204.87,24.4138],[204.88,144.6329],[204.9,24.4109],[204.97,244.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994109770,[[204.78,4.66426069],[204.77,2.55],[204.71,328.12],[204.68,24.4353],[204.67,120.1]],[[204.81,2.61],[204.87,24.4138],[204.88,144.6329],[204.9,24.4109],[204.97,244.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994109973,[[204.79,4.66426069],[204.77,2.55],[204.71,328.12],[204.68,24.4353],[204.67,120.1]],[[204.81,2.61],[204.87,24.4138],[204.88,144.6329],[204.9,24.4109],[204.97,244.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994110173,[[204.77,2.55],[204.71,328.12],[204.68,24.4353]],[[204.8,2.61],[204.81,4.8843],[204.85,24.4161],[204.87,24.4138],[204.88,144.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994110372,[[204.79,2.55],[204.78,4.66245385],[204.71,328.12],[204.7,24.4336],[204.68,24.4353]],[[204.94,34.1686],[204.96,14.65],[205.14,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994110674,[[204.8,4.66245385],[204.79,2.55],[204.71,328.12],[204.7,24.4336],[204.68,24.4353]],[[204.88,2.61],[204.89,120.08],[204.94,34.1686],[204.96,14.65],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994110874,[[204.79,2.55],[204.71,328.12],[204.7,24.4336],[204.68,24.4353],[204.65,9.7755]],[[204.88,2.61],[204.89,120.08],[204.94,34.1686],[204.96,14.65],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994111073,[[204.8,4.66070558],[204.79,2.55],[204.71,328.12],[204.7,24.4336],[204.68,24.4353]],[[204.88,2.61],[204.89,120.08],[204.94,34.1686],[204.96,14.65],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994111373,[[204.79,2.55],[204.71,328.12],[204.7,24.4336],[204.68,24.4353],[203.76,55.10897465]],[[204.88,2.61],[204.89,120.08],[204.94,34.1686],[204.96,14.65],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994111571,[[204.8,4.65973237],[204.79,2.55],[204.77,4.8849],[204.72,24.4314],[204.71,328.12]],[[204.85,4.8832],[204.88,2.61],[204.89,120.08],[204.94,34.1686],[204.96,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994111876,[[204.81,2.55],[204.77,4.8849],[204.72,24.4314],[204.71,328.12],[203.59,66.13076958]],[[204.84,2.61],[204.85,4.8832],[204.89,120.08],[204.94,34.1686],[204.96,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994112073,[[204.81,2.55],[204.77,4.8849],[204.72,24.4314],[204.71,328.12],[203.59,66.13076958]],[[204.84,2.61],[204.89,120.08],[204.94,34.1686],[204.96,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994112270,[[204.81,2.55],[204.77,4.8849],[204.72,24.4314],[204.71,328.12],[204.39,13.77724366]],[[204.84,2.61],[204.89,120.08],[204.94,34.1686],[204.96,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994112876,[[204.81,2.55],[204.77,4.8849],[204.72,24.4314],[204.71,328.12],[204.39,13.77724366]],[[204.84,2.61],[204.89,120.08],[204.94,34.1686],[204.96,14.65],[205.48,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994113072,[[204.76,2.55],[204.75,4.8855],[204.71,328.12],[204.63,24.4417],[204.39,13.77724366]],[[204.87,2.61],[204.88,24.4126],[204.89,120.08],[204.94,34.1686],[204.96,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994113269,[[204.77,4.65888538],[204.76,2.55],[204.71,328.12],[204.65,9.7755],[204.63,28.53610753]],[[204.85,2.61],[204.86,24.4148],[204.88,24.4126],[204.89,129.8445],[204.96,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994113474,[[204.76,2.55],[204.71,328.12],[204.67,120.12],[204.65,9.7755],[204.63,28.53610753]],[[204.85,2.61],[204.86,24.4148],[204.88,24.4126],[204.89,129.8445],[204.96,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994113677,[[204.77,4.65793386],[204.76,2.55],[204.71,328.12],[204.67,120.12],[204.65,9.7755]],[[204.85,2.61],[204.86,24.4148],[204.88,24.4126],[204.89,129.8445],[204.96,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994113982,[[204.76,2.55],[204.71,328.12],[204.67,120.12],[204.65,9.7755],[203.56,66.13076958]],[[204.85,2.61],[204.86,24.4148],[204.88,24.4126],[204.89,129.8445],[204.96,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994114274,[[204.73,2.69],[204.63,24.4417],[204.62,4.09440753],[204.61,24.4437],[204.6,338.0382]],[[204.83,2.63],[204.84,24.4173],[204.86,24.4148],[204.88,24.4126],[204.89,129.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994114470,[[204.74,4.65805144],[204.73,2.69],[204.64,120.16],[204.63,24.4417],[204.61,28.53810753]],[[204.83,2.63],[204.84,24.4173],[204.86,24.4148],[204.88,24.4126],[204.89,129.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994114672,[[204.75,4.65805144],[204.73,2.69],[204.64,120.16],[204.63,24.4417],[204.61,28.53810753]],[[204.83,2.63],[204.84,24.4173],[204.86,24.4148],[204.88,24.4126],[204.89,129.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994114870,[[204.73,2.69],[204.64,120.16],[204.63,24.4417],[204.61,28.53810753],[203.16,89.35126174]],[[204.83,2.63],[204.84,24.4173],[204.86,24.4148],[204.88,24.4126],[204.89,129.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994115070,[[204.75,2.69],[204.74,4.65688683],[204.7,4.8866],[204.63,24.4417],[204.61,28.53810753]],[[204.78,4.885],[204.81,2.63],[204.82,24.4198],[204.84,24.4173],[204.86,24.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994115266,[[204.76,2.69],[204.67,24.4374],[204.63,24.4417],[204.61,24.4437],[204.6,342.13260753]],[[204.78,4.885],[204.81,2.63],[204.82,24.4198],[204.84,24.4173],[204.86,24.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994115472,[[204.76,2.69],[204.67,24.4374],[204.64,120.16],[204.63,24.4417],[204.61,24.4437]],[[204.78,4.885],[204.81,2.63],[204.82,24.4198],[204.84,24.4173],[204.86,24.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994116070,[[204.68,2.69],[204.67,24.4374],[204.63,24.4417],[204.61,24.4437]],[[204.78,4.885],[204.8,2.63],[204.82,24.4198],[204.84,24.4173],[204.86,24.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994116278,[[204.7,2.69],[204.69,4.65510503],[204.67,24.4374],[204.63,144.5817],[204.61,24.4437]],[[204.78,4.885],[204.8,2.63],[204.82,24.4198],[204.84,24.4173],[204.86,24.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994116578,[[204.72,2.69],[204.71,9.54140503],[204.67,24.4374],[204.63,144.5817],[204.61,24.4437]],[[204.78,4.885],[204.8,2.63],[204.84,24.4173],[204.86,24.4148],[204.91,24.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994116876,[[204.73,4.65510503],[204.71,4.8863],[204.63,144.5817],[204.61,24.4437],[204.58,24.4473]],[[204.78,4.885],[204.8,2.63],[204.84,24.4173],[204.86,24.4148],[204.91,24.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994117076,[[204.75,2.69],[204.74,4.65510503],[204.71,4.8863],[204.63,144.5817],[204.61,24.4437]],[[204.78,4.885],[204.8,2.63],[204.84,24.4173],[204.86,24.4148],[204.91,24.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994117278,[[204.75,2.69],[204.71,4.8863],[204.63,144.5817],[204.61,24.4437],[204.56,14.65]],[[204.78,4.885],[204.8,2.63],[204.84,24.4173],[204.86,24.4148],[204.91,24.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994118077,[[204.75,2.69],[204.71,4.8863],[204.63,144.5817],[204.61,24.4437],[204.56,14.65]],[[204.78,4.885],[204.84,24.4173],[204.86,24.4148],[204.91,24.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994118276,[[204.75,2.69],[204.71,4.8863],[204.63,144.5817],[204.61,24.4437],[204.56,14.65]],[[204.78,7.515],[204.84,24.4173],[204.86,24.4148],[204.91,24.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994118477,[[204.75,2.69],[204.71,4.8863],[204.63,144.5817],[204.61,24.4437],[204.56,14.65]],[[204.78,7.515],[204.84,24.4173],[204.86,24.4148],[204.91,24.4095],[205.12,243.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994119372,[[204.75,2.69],[204.63,144.5817],[204.61,24.4437],[204.56,14.65]],[[204.78,7.515],[204.84,24.4173],[204.86,24.4148],[204.91,24.4095],[205.12,243.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994119373,[[204.75,2.69],[204.69,4.8869],[204.63,144.5817],[204.61,24.4437],[204.56,14.65]],[[204.78,7.515],[204.84,24.4173],[204.86,24.4148],[204.91,24.4095],[205.12,243.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994119978,[[204.75,2.69],[204.69,4.8869],[204.63,144.5817],[204.61,24.4437],[204.56,14.65]],[[204.78,7.515],[204.82,24.4198],[204.84,24.4173],[204.86,24.4148],[204.92,244.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994120768,[[204.75,2.69],[204.69,4.8869],[204.63,144.5817],[204.61,24.4437],[204.6,338.0382]],[[204.78,7.515],[204.82,24.4198],[204.84,24.4173],[204.86,24.4148],[204.92,244.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994121275,[[204.68,2.69],[204.64,9.7761],[204.63,144.5817],[204.6,332.3497241],[204.56,20.16089746]],[[204.85,2.63],[204.86,24.4148],[204.89,9.7645],[204.91,24.4092],[205.04,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994121478,[[204.7,2.69],[204.69,8.80016915],[204.64,9.7761],[204.63,144.5817],[204.62,4.0897241]],[[204.85,2.63],[204.87,120.06],[204.91,24.4092],[204.94,9.7622],[205.04,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994121679,[[204.71,4.61728971],[204.64,9.7761],[204.63,144.5817],[204.62,4.0897241],[204.45,534.0]],[[204.85,2.63],[204.87,120.06],[204.91,24.4092],[204.94,9.7622],[205.04,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994121980,[[204.75,4.8853],[204.73,2.69],[204.72,4.61728971],[204.69,24.4344],[204.64,9.7761]],[[204.83,4.8838],[204.85,2.63],[204.87,120.06],[204.91,24.4092],[204.93,24.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994122177,[[204.77,2.69],[204.76,4.61728971],[204.69,24.4344],[204.64,13.8658241],[204.62,244.4333]],[[204.85,2.63],[204.89,120.12],[204.91,24.4092],[204.93,24.4067],[205.07,243.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994122376,[[204.78,4.61728971],[204.69,24.4344],[204.64,13.8658241],[204.62,244.4333],[204.56,22.91634619]],[[204.85,2.63],[204.89,144.5314],[204.91,24.4092],[204.93,24.4067],[205.07,243.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994122579,[[204.79,2.69],[204.69,24.4344],[204.64,13.8658241],[204.62,244.4333],[204.56,22.91634619]],[[204.85,2.63],[204.89,144.5314],[204.91,24.4092],[204.93,24.4067],[205.07,243.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994123377,[[204.79,2.69],[204.69,24.4344],[204.65,4.0897241],[204.64,9.7761],[204.62,244.4333]],[[204.85,2.63],[204.89,144.5314],[204.91,24.4092],[204.93,24.4067],[205.07,243.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994123580,[[204.79,2.69],[204.71,24.4325],[204.69,24.4344],[204.65,4.0897241],[204.64,9.7761]],[[204.85,4.8832],[204.88,2.63],[204.89,144.5314],[204.91,24.4092],[204.93,24.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994123780,[[204.8,4.61746909],[204.71,24.4325],[204.69,24.4344],[204.66,28.5280241],[204.64,9.7761]],[[204.85,4.8832],[204.88,2.63],[204.89,144.5314],[204.91,24.4092],[204.93,24.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994124079,[[204.82,2.69],[204.77,4.8848],[204.73,24.4302],[204.71,24.4325],[204.69,24.4344]],[[204.87,4.8827],[204.88,2.63],[204.89,120.12],[204.91,24.4092],[204.93,24.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994124279,[[204.83,2.69],[204.73,24.4302],[204.71,24.4325],[204.68,9.7741],[204.67,4.0897241]],[[204.89,2.63],[204.99,24.4099],[205.1,44.01441848],[205.11,10.89210683],[205.18,243.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994124476,[[204.83,2.69],[204.73,24.4302],[204.71,24.4325],[204.68,13.8638241],[204.64,20.16089746]],[[204.89,2.63],[204.94,120.1],[204.99,24.4099],[205.1,44.01441848],[205.12,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994124675,[[204.85,2.69],[204.73,24.4302],[204.71,24.4325],[204.69,4.0897241],[204.68,9.7741]],[[204.89,2.63],[204.94,120.1],[204.99,24.4099],[205.1,44.01441848],[205.13,254.72460683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994125577,[[204.85,2.69],[204.76,24.4265],[204.73,24.4302],[204.71,24.4325],[204.69,4.0897241]],[[204.89,7.5123],[204.94,120.1],[204.99,24.4099],[205.02,596.497],[205.1,44.01441848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994125783,[[204.85,2.69],[204.76,24.4265],[204.73,24.4302],[204.71,24.4325],[204.69,4.0897241]],[[204.89,2.63],[204.94,120.1],[204.99,24.4099],[205.02,596.497],[205.1,44.01441848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994126380,[[204.78,2.69],[204.77,24.4254],[204.76,24.4265],[204.73,34.2022],[204.7,4.0897241]],[[204.92,2.63],[204.94,120.1],[205.0,24.399],[205.02,352.5367],[205.05,10.60614614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994126580,[[204.77,24.4254],[204.76,24.4265],[204.73,34.2022]],[[204.92,2.63],[205.0,24.399],[205.02,352.5367],[205.05,10.60614614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994126581,[[204.8,2.69],[204.79,8.80314471],[204.77,24.4254],[204.76,24.4265],[204.73,34.2022]],[[204.92,2.63],[204.96,120.12],[205.0,24.399],[205.02,367.1867],[205.05,10.60614614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994126775,[[204.81,4.61842962],[204.77,24.4254],[204.76,24.4265],[204.73,34.2022],[204.72,4.0897241]],[[204.92,2.63],[204.96,120.12],[205.0,24.399],[205.02,367.1867],[205.05,10.60614614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994126980,[[204.83,2.69],[204.82,4.61842962],[204.77,24.4254],[204.76,24.4265],[204.73,34.2022]],[[204.92,2.63],[205.0,24.399],[205.02,367.1867],[205.05,10.60614614],[205.15,1412.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994127179,[[204.84,4.61842962],[204.77,24.4254],[204.76,24.4265],[204.73,34.2022],[204.38,19.28814113]],[[204.92,2.63],[204.97,120.12],[205.0,24.399],[205.02,367.1867],[205.05,10.60614614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994127387,[[204.86,2.69],[204.85,9.50152962],[204.79,24.4232],[204.77,24.4254],[204.76,24.4265]],[[205.0,24.399],[205.02,367.1867],[205.05,10.60614614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994127388,[[204.86,2.69],[204.85,9.50152962],[204.79,24.4232],[204.77,24.4254],[204.76,24.4265]],[[204.95,4.8808],[204.96,2.63],[204.98,120.12],[205.0,24.399],[205.02,352.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994127572,[[204.87,4.61842962],[204.85,4.8831],[204.79,24.4232],[204.77,24.4254],[204.76,24.4265]],[[204.95,4.8808],[204.96,2.63],[204.98,120.12],[205.0,24.399],[205.02,352.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994127777,[[204.88,7.30842962],[204.85,4.8831],[204.79,24.4232],[204.77,24.4254],[204.76,24.4265]],[[204.95,4.8808],[204.96,2.63],[204.98,120.12],[205.0,24.399],[205.02,352.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994127977,[[204.89,4.61842962],[204.88,2.69],[204.85,4.8831],[204.79,24.4232],[204.77,24.4254]],[[204.95,4.8808],[204.96,2.63],[204.98,120.12],[205.0,24.399],[205.02,352.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994128177,[[204.88,2.69],[204.85,4.8831],[204.79,24.4232],[204.77,24.4254]],[[204.95,4.8808],[204.96,2.63],[204.98,120.12],[205.0,24.399],[205.02,352.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994128386,[[204.89,4.61881575],[204.88,2.69],[204.85,4.8831],[204.79,24.4232],[204.77,24.4254]],[[204.95,4.8808],[204.96,2.63],[204.98,120.12],[205.0,24.399],[205.02,352.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994128684,[[204.88,2.69],[204.85,4.8831],[204.81,24.4205],[204.79,24.4232],[204.77,24.4254]],[[204.95,4.8808],[204.96,2.63],[204.98,120.12],[205.0,24.399],[205.02,352.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994128879,[[204.89,4.61942757],[204.88,2.69],[204.85,4.8831],[204.81,24.4205],[204.79,24.4232]],[[204.95,4.8808],[204.96,2.63],[204.98,120.12],[205.0,24.399],[205.02,352.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994129076,[[204.88,2.69],[204.85,4.8831],[204.81,24.4205],[204.79,24.4232],[204.16,35.82083352]],[[204.95,4.8808],[204.96,2.63],[204.98,120.12],[205.0,24.399],[205.02,352.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994129280,[[204.89,4.61942757],[204.88,2.69],[204.85,4.8831],[204.81,24.4205],[204.79,24.4232]],[[204.96,2.63],[204.97,4.8803],[204.98,120.12],[205.0,24.399],[205.02,352.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994129481,[[204.88,2.69],[204.85,4.8831],[204.81,24.4205],[204.79,24.4232]],[[204.96,2.63],[204.97,4.8803],[204.98,120.12],[205.0,24.399],[205.02,352.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994129679,[[204.89,4.6200186],[204.88,2.69],[204.85,4.8831],[204.81,24.4205],[204.79,24.4232]],[[204.96,2.63],[204.97,4.8803],[204.98,120.12],[205.0,24.399],[205.02,352.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994129877,[[204.88,2.69],[204.85,4.8831],[204.81,24.4205],[204.79,24.4232],[203.3,88.17435945]],[[204.96,2.63],[204.97,4.8803],[205.0,24.399],[205.02,352.5367],[207.53,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994130079,[[204.89,4.6200186],[204.88,2.69],[204.85,4.8831],[204.81,24.4205],[204.79,24.4232]],[[204.96,2.63],[204.97,4.8803],[205.0,24.399],[205.02,352.5367],[207.53,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994130279,[[204.88,2.69],[204.86,4.8827],[204.83,24.418],[204.81,24.4205],[204.79,24.4232]],[[204.96,2.63],[204.97,4.8803],[205.02,352.5367],[205.07,24.3907],[205.09,24.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994130482,[[204.89,4.61971507],[204.88,2.69],[204.86,4.8827],[204.83,24.418],[204.81,24.4205]],[[204.96,2.63],[204.97,4.8803],[204.99,120.04],[205.02,352.5367],[205.07,24.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994130682,[[204.9,4.61971507],[204.88,2.69],[204.86,4.8827],[204.83,24.418],[204.81,24.4205]],[[204.96,2.63],[204.97,4.8803],[204.99,120.04],[205.02,352.5367],[205.07,24.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994130886,[[204.88,2.69],[204.86,4.8827],[204.83,24.418],[204.81,24.4205]],[[204.96,2.63],[204.97,4.8803],[204.99,120.04],[205.02,352.5367],[205.07,24.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994131083,[[204.89,4.62034604],[204.88,2.69],[204.86,4.8827],[204.83,24.418],[204.81,24.4205]],[[204.96,2.63],[204.97,4.8803],[204.99,120.04],[205.02,352.5367],[205.07,24.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994131285,[[204.9,4.62034604],[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[204.68,22.91634619]],[[204.96,2.63],[204.99,124.9198],[205.02,352.5367],[205.05,15.49894614],[205.07,24.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994131488,[[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[204.68,22.91634619],[204.51,13.77724366]],[[204.96,2.63],[204.99,124.9198],[205.02,352.5367],[205.05,15.49894614],[205.07,24.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994131678,[[204.89,4.62073716],[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[204.68,22.91634619]],[[204.96,2.63],[204.99,124.9198],[205.02,352.5367],[205.05,15.49894614],[205.07,24.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994131881,[[204.9,4.62073716],[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[204.68,22.91634619]],[[204.96,2.63],[204.99,124.9198],[205.02,352.5367],[205.05,15.49894614],[205.07,24.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994132081,[[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[204.68,22.91634619]],[[204.96,2.63],[204.99,124.9198],[205.02,352.5367],[205.05,15.49894614],[205.07,24.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994132288,[[204.89,4.62073716],[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[204.68,22.91634619]],[[204.96,2.63],[204.99,124.9198],[205.02,352.5367],[205.05,15.49894614],[205.07,24.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994132487,[[204.9,4.62073716],[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[204.68,14.65]],[[204.96,2.63],[204.99,124.9198],[205.02,352.5367],[205.05,15.49894614],[205.07,24.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994132688,[[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[204.68,14.65],[204.5,13.77724366]],[[204.96,2.63],[204.99,124.9198],[205.02,352.5367],[205.05,15.49894614],[205.07,24.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994132889,[[204.89,4.62114599],[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[204.68,22.91634619]],[[204.96,2.63],[204.99,124.9198],[205.02,352.5367],[205.05,15.49894614],[205.07,24.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994133090,[[204.9,4.62114599],[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[204.68,22.91634619]],[[204.96,2.63],[204.99,4.8798],[205.0,120.02],[205.02,352.5367],[205.05,15.49894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994133288,[[204.91,7.31114599],[204.88,4.8824],[204.83,24.418],[204.81,24.4205],[204.68,22.91634619]],[[204.99,4.8798],[205.0,120.02],[205.02,352.5367],[205.05,15.49894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994133489,[[204.89,2.69],[204.88,4.8824],[204.83,24.418],[204.81,24.4205],[204.68,343.91634619]],[[204.95,2.63],[204.99,4.8798],[205.0,120.02],[205.02,352.5367],[205.05,15.49894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994133684,[[204.91,2.69],[204.9,4.62150956],[204.88,4.8824],[204.83,24.418],[204.81,24.4205]],[[204.95,2.63],[204.99,4.8798],[205.0,119.98],[205.02,352.5367],[205.05,15.49894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994133880,[[204.92,2.69],[204.88,4.8824],[204.83,24.418],[204.81,24.4205],[203.7,66.13076958]],[[204.95,2.63],[204.99,4.8798],[205.0,119.98],[205.02,352.5367],[205.05,15.49894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994134085,[[204.92,2.69],[204.88,4.8824],[204.83,24.418],[204.81,24.4205],[204.77,28.5151241]],[[204.95,2.63],[204.99,4.8798],[205.0,119.98],[205.02,352.5367],[205.05,15.49894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994134780,[[204.92,2.69],[204.88,4.8824],[204.83,24.418],[204.81,24.4205],[204.77,28.5151241]],[[204.95,2.63],[204.99,4.8798],[205.02,352.5367],[205.05,15.49894614],[205.27,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994134979,[[204.86,4.8829],[204.83,24.418],[204.81,24.4205],[204.77,24.4254],[204.76,4.0897241]],[[204.98,4.8803],[205.0,119.94],[205.02,352.5367],[205.05,15.49894614],[205.18,254.66530683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994135183,[[204.88,2.69],[204.86,4.8829],[204.83,24.418],[204.81,24.4205],[204.77,24.4254]],[[204.97,2.63],[204.98,4.8803],[205.0,119.94],[205.02,352.5367],[205.05,15.49894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994135392,[[204.89,4.62252762],[204.88,2.69],[204.86,4.8829],[204.83,24.418],[204.81,24.4205]],[[204.97,2.63],[204.98,4.8803],[205.0,119.94],[205.02,352.5367],[205.05,15.49894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994135583,[[204.9,4.62252762],[204.88,2.69],[204.86,4.8829],[204.83,24.418],[204.81,24.4205]],[[204.97,2.63],[204.98,4.8803],[205.0,119.94],[205.02,352.5367],[205.05,15.49894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994135894,[[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[203.69,66.13076958],[203.52,77.15256452]],[[204.97,2.63],[204.98,4.8803],[205.0,119.94],[205.02,352.5367],[205.05,15.49894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994136189,[[204.89,4.62212329],[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[204.59,1417.88179493]],[[204.97,2.63],[204.98,4.8803],[205.0,119.94],[205.02,352.5367],[205.05,15.49894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994136388,[[204.9,4.62212329],[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[204.72,249.82339746]],[[204.97,2.63],[204.98,4.8803],[205.02,352.5367],[205.05,15.49894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994136578,[[204.88,7.5724],[204.83,24.418],[204.81,24.4205],[204.72,249.82339746]],[[204.97,2.63],[204.98,4.8803],[204.99,119.94],[205.02,352.5367],[205.05,15.49894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994136783,[[204.89,7.31251509],[204.88,4.8824],[204.83,24.418],[204.81,24.4205],[204.72,249.82339746]],[[204.97,2.63],[204.98,4.8803],[204.99,119.94],[205.02,352.5367],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994136990,[[204.9,4.62251509],[204.89,2.69],[204.88,4.8824],[204.83,24.418],[204.81,24.4205]],[[204.97,2.63],[204.98,4.8803],[204.99,119.94],[205.02,352.5367],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994137190,[[204.91,7.31251509],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.81,24.4205]],[[204.97,2.63],[205.02,352.5367],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994137191,[[204.91,7.31251509],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.81,24.4205]],[[204.97,2.63],[205.0,119.94],[205.01,4.8795],[205.02,328.14],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994137386,[[204.92,4.62251509],[204.91,2.69],[204.89,4.882],[204.85,24.4159],[204.83,24.418]],[[204.97,2.63],[205.0,119.94],[205.01,4.8795],[205.02,328.14],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994137588,[[204.91,2.69],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.43,19.28814113]],[[204.97,2.63],[205.0,119.94],[205.01,4.8795],[205.02,328.14],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994137784,[[204.92,7.31141982],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.43,19.28814113]],[[204.96,2.63],[205.0,119.94],[205.01,4.8795],[205.02,328.14],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994137989,[[204.92,2.69],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.43,19.28814113]],[[204.96,2.63],[205.0,124.8198],[205.02,328.14],[205.05,0.84894614],[205.61,35.73825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994138392,[[204.92,2.69],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.52,4.891]],[[204.96,2.63],[205.0,124.8198],[205.02,328.14],[205.05,0.84894614],[205.61,35.73825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994138586,[[204.92,2.69],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.69,321.0]],[[204.96,2.63],[204.99,119.92],[205.0,4.8798],[205.02,328.14],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994138892,[[204.92,2.69],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.72,249.82339746]],[[204.96,2.63],[204.99,119.92],[205.0,4.8798],[205.02,328.14],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994139792,[[204.92,2.69],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.72,249.82339746]],[[204.95,2.63],[204.99,4.88],[205.02,328.14],[205.05,0.84894614],[205.5,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994140095,[[204.92,2.69],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.72,249.82339746]],[[204.95,2.63],[204.99,124.8],[205.02,328.14],[205.05,0.84894614],[205.5,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994140391,[[204.92,2.69],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.73,5.51089746]],[[204.95,2.63],[204.99,124.8],[205.02,328.14],[205.05,0.84894614],[205.5,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994140587,[[204.92,2.69],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.72,249.82339746]],[[204.95,2.63],[204.99,124.8],[205.02,328.14],[205.05,0.84894614],[205.5,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994140787,[[204.92,2.69],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.73,5.51089746]],[[204.95,2.63],[204.99,124.8],[205.02,328.14],[205.05,0.84894614],[205.5,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994141291,[[204.92,2.69],[204.89,4.882],[204.85,24.4159],[204.83,24.418],[204.73,5.51089746]],[[204.95,2.63],[204.99,124.8],[205.02,328.14],[205.05,0.84894614],[205.37,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994141489,[[204.93,7.30852465],[204.92,4.8813],[204.88,24.4123],[204.85,24.4159],[204.78,13.8590241]],[[205.01,2.63],[205.02,328.14],[205.03,119.92],[205.05,0.84894614],[205.13,282.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994141793,[[204.94,4.61852465],[204.93,2.69],[204.92,4.8813],[204.88,24.4123],[204.85,24.4159]],[[205.01,2.63],[205.02,328.14],[205.03,119.92],[205.05,0.84894614],[205.13,282.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994141988,[[204.93,2.69],[204.92,4.8813],[204.88,24.4123],[204.85,24.4159],[203.69,66.13076958]],[[205.01,2.63],[205.02,328.14],[205.03,119.92],[205.05,0.84894614],[205.13,282.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994142190,[[204.94,4.61802681],[204.93,2.69],[204.92,4.8813],[204.88,24.4123],[204.85,24.4159]],[[205.01,2.63],[205.02,328.14],[205.03,119.92],[205.05,0.84894614],[205.13,282.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994142387,[[204.86,2.69],[204.79,28.5124241],[204.75,5.51089746],[204.56,244.5011]],[[205.01,2.63],[205.02,328.14],[205.03,119.92],[205.05,25.24164614],[205.07,9.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994142589,[[204.88,2.69],[204.87,4.61649625],[204.79,28.5124241],[204.56,244.5011]],[[205.01,2.63],[205.02,328.14],[205.03,119.92],[205.05,25.24164614],[205.07,9.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994142590,[[204.88,2.69],[204.87,4.61649625],[204.79,24.4227],[204.74,332.3897241],[204.73,119.92]],[[205.01,2.63],[205.02,328.14],[205.03,119.92],[205.05,25.24164614],[205.07,9.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994142790,[[204.89,4.61649625],[204.85,2.69],[204.74,332.3897241],[204.73,129.692],[204.7,5.51089746]],[[204.98,24.4006],[205.0,24.3982],[205.02,328.14],[205.03,119.92],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994142992,[[204.85,2.69],[204.74,328.3],[204.73,129.692],[204.72,4.0897241],[204.68,5.51089746]],[[204.98,24.4006],[205.0,24.3982],[205.02,328.14],[205.05,0.84894614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994142993,[[204.85,2.69],[204.74,328.3],[204.73,129.692],[204.72,4.0897241],[204.68,5.51089746]],[[204.96,2.63],[204.97,119.92],[204.98,24.4006],[205.0,24.3982],[205.02,328.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994143293,[[204.86,4.61770812],[204.85,2.69],[204.83,4.8835],[204.79,24.423],[204.77,24.4246]],[[204.93,2.63],[204.94,4.8812],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994143495,[[204.87,4.61770812],[204.85,2.69],[204.83,4.8835],[204.79,24.423],[204.77,24.4246]],[[204.93,2.63],[204.94,4.8812],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994143694,[[204.88,4.61770812],[204.85,2.69],[204.83,4.8835],[204.79,24.423],[204.77,24.4246]],[[204.96,24.4031],[204.97,119.92],[204.98,24.4006],[205.84,1732.76628865],[206.04,54.98192307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994143892,[[204.85,2.69],[204.83,4.8835],[204.79,24.423],[204.77,24.4246],[204.52,15.91279493]],[[204.92,2.73],[204.96,24.4031],[204.97,119.92],[204.98,24.4006],[205.29,18.46228103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994144096,[[204.85,2.69],[204.83,4.8835],[204.79,24.423],[204.77,24.4246],[204.76,24.4259]],[[204.92,7.6117],[204.96,24.4031],[204.97,119.92],[204.98,24.4006],[205.03,34.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994144395,[[204.86,4.61796082],[204.85,2.69],[204.83,4.8835],[204.79,24.423],[204.77,24.4246]],[[204.92,7.6117],[204.96,24.4031],[204.97,119.92],[204.98,24.4006],[205.03,34.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994144596,[[204.87,4.61796082],[204.85,2.69],[204.83,4.8835],[204.79,24.423],[204.77,24.4246]],[[204.91,2.73],[204.92,4.8817],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994144793,[[204.83,4.8835],[204.79,24.423],[204.77,24.4246],[204.62,565.4333],[204.03,35.82083352]],[[204.9,2.73],[204.92,4.8817],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994144994,[[204.86,2.66],[204.85,4.61759958],[204.83,4.8835],[204.79,24.423],[204.77,24.4246]],[[204.9,2.73],[204.92,4.8817],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994145294,[[204.87,4.61759958],[204.86,2.66],[204.83,4.8835],[204.79,24.423],[204.77,24.4246]],[[204.9,2.73],[204.92,4.8817],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994145495,[[204.86,2.66],[204.83,4.8835],[204.79,24.423],[204.77,24.4246],[204.72,24.4306]],[[204.9,2.73],[204.92,4.8817],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994145695,[[204.87,4.61740651],[204.86,2.66],[204.83,4.8835],[204.79,24.423],[204.77,24.4246]],[[204.9,2.73],[204.92,4.8817],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994145892,[[204.86,2.66],[204.83,4.8835],[204.79,24.423],[204.77,24.4246]],[[204.9,2.73],[204.92,4.8817],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994146199,[[204.87,4.61740651],[204.86,2.66],[204.83,4.8835],[204.79,24.423],[204.77,24.4246]],[[204.9,2.73],[204.92,4.8817],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994146392,[[204.86,2.66],[204.83,4.8835],[204.79,24.423],[204.77,24.4246]],[[204.9,2.73],[204.92,4.8817],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994146591,[[204.87,4.6172793],[204.86,2.66],[204.83,4.8835],[204.79,24.423],[204.77,24.4246]],[[204.9,2.73],[204.92,4.8817],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994146792,[[204.86,2.66],[204.83,4.8835],[204.79,24.423],[204.77,24.4246]],[[204.9,2.73],[204.92,4.8817],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994146992,[[204.86,2.66],[204.83,4.8835],[204.79,24.423],[204.77,24.4246],[204.71,119.94]],[[204.9,2.73],[204.92,4.8817],[204.96,24.4031],[204.97,119.92],[204.98,24.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994148493,[[204.74,352.729],[204.7,24.4336],[204.68,4.0897241],[204.67,254.1479],[204.64,5.51089746]],[[204.93,2.73],[204.94,24.4054],[204.96,24.4031],[204.97,119.92],[204.98,34.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994148693,[[204.76,2.66],[204.75,8.80243368],[204.74,328.3],[204.69,119.9],[204.68,4.0897241]],[[204.93,2.73],[204.97,119.92],[204.98,9.7603],[205.01,24.3976],[205.24,248.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994148898,[[204.78,2.66],[204.77,8.80243368],[204.74,328.3],[204.69,123.9897241],[204.64,5.51089746]],[[204.93,2.73],[204.97,119.92],[204.98,9.7603],[205.01,24.3976],[205.17,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994149102,[[204.8,2.66],[204.79,4.61784292],[204.74,328.3],[204.69,123.9897241],[204.64,5.51089746]],[[204.93,2.73],[204.97,119.92],[204.98,9.7603],[205.01,24.3976],[205.17,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994149296,[[204.82,7.5437],[204.81,4.61784292],[204.77,24.4255],[204.74,328.3],[204.71,9.7726]],[[204.92,4.8817],[204.93,2.73],[204.96,24.403],[204.97,119.92],[204.98,9.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994149491,[[204.83,7.27784292],[204.82,4.8837],[204.77,24.4255],[204.74,328.3],[204.71,9.7726]],[[204.92,4.8817],[204.93,2.73],[204.96,24.403],[204.97,119.92],[204.98,9.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994149696,[[204.84,4.61784292],[204.83,2.66],[204.82,4.8837],[204.77,24.4255],[204.74,328.3]],[[204.92,4.8817],[204.93,2.73],[204.96,24.403],[204.97,119.92],[204.98,9.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994149897,[[204.85,4.61784292],[204.83,2.66],[204.82,4.8837],[204.79,24.423],[204.77,24.4255]],[[204.92,4.8817],[204.93,2.73],[204.96,24.403],[204.97,119.92],[204.98,9.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994150097,[[204.83,7.5434],[204.79,24.423],[204.77,24.4255],[204.65,335.65],[204.64,5.51089746]],[[204.92,4.8817],[204.93,2.73],[204.96,24.403],[204.97,119.92],[204.98,9.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994150296,[[204.85,2.66],[204.84,4.61841687],[204.79,24.423],[204.77,24.4255],[204.71,13.8623241]],[[204.93,2.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994150297,[[204.85,2.66],[204.84,4.61841687],[204.79,24.423],[204.77,24.4255],[204.71,13.8623241]],[[204.93,2.73],[205.05,25.24164614],[205.1,44.01441848],[205.19,10.89210683],[205.29,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994150594,[[204.89,4.882],[204.87,2.66],[204.86,4.61841687],[204.81,24.4204],[204.79,24.423]],[[204.96,119.92],[204.97,2.73],[205.03,24.3953],[205.05,25.24164614],[205.09,9.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994150801,[[204.91,2.66],[204.9,4.61841687],[204.81,24.4204],[204.79,24.423],[204.77,4.0897241]],[[205.01,2.73],[205.02,448.14],[205.05,25.24164614],[205.09,9.7553],[205.18,243.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994151002,[[204.92,4.61841687],[204.91,2.66],[204.81,24.4204],[204.79,24.423],[204.77,4.0897241]],[[205.01,2.73],[205.02,448.14],[205.05,25.24164614],[205.09,9.7553],[205.18,243.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994151202,[[204.93,4.61841687],[204.9,4.8817],[204.87,24.4135],[204.81,24.4204],[204.8,9.7686]],[[205.01,2.73],[205.02,453.0193],[205.05,25.24164614],[205.07,24.3906],[205.09,9.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994151404,[[204.93,2.66],[204.9,4.8817],[204.87,24.4135],[204.81,24.4204],[204.8,9.7686]],[[205.01,2.73],[205.02,453.0193],[205.05,25.24164614],[205.07,24.3906],[205.09,9.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994152602,[[204.93,2.66],[204.9,4.8817],[204.87,24.4135],[204.85,24.4157],[204.81,24.4204]],[[205.01,2.73],[205.02,453.0193],[205.05,25.24164614],[205.07,24.3906],[205.09,9.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994152901,[[204.93,2.66],[204.9,4.8817],[204.87,24.4135],[204.85,24.4157],[204.81,24.4204]],[[205.01,7.6096],[205.02,448.14],[205.05,25.24164614],[205.07,24.3906],[205.09,9.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994154506,[[204.93,2.66],[204.9,4.8817],[204.87,24.4135],[204.85,24.4157],[204.83,24.4183]],[[205.01,7.6096],[205.02,448.14],[205.05,25.24164614],[205.07,24.3906],[205.09,9.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994155002,[[204.93,2.66],[204.87,24.4135],[204.85,24.4157],[204.83,24.4183],[204.77,248.3436241]],[[205.01,7.6096],[205.02,448.14],[205.05,25.24164614],[205.07,24.3906],[205.09,9.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994155205,[[204.93,2.66],[204.87,24.4135],[204.85,24.4157],[204.83,24.4183],[204.78,4.0897241]],[[205.01,7.6096],[205.02,448.14],[205.05,0.84894614],[205.07,24.3906],[205.09,9.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994155600,[[204.94,4.62597576],[204.93,2.66],[204.89,24.4111],[204.87,24.4135],[204.85,24.4157]],[[205.02,448.14],[205.03,4.8789],[205.05,3.57894614],[205.13,14.65],[205.15,9.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994155801,[[204.96,2.66],[204.95,4.62562767],[204.9,24.41],[204.87,24.4135],[204.85,9.7663]],[[205.05,2.73],[205.1,44.01441848],[205.13,328.18],[205.15,9.7523],[205.16,39.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994156002,[[204.98,2.66],[204.97,4.62562767],[204.9,24.41],[204.88,64.53399186],[204.87,24.4135]],[[205.08,2.73],[205.1,44.01441848],[205.13,328.18],[205.16,24.38],[205.28,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994156307,[[204.95,2.66],[204.88,64.53399186],[204.87,24.4135],[204.84,144.4967],[204.83,4.0897241]],[[205.07,2.73],[205.08,120.92888401],[205.1,68.40071848],[205.13,328.18],[205.19,243.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994156508,[[204.95,2.66],[204.88,64.53399186],[204.87,24.4135],[204.84,144.4967],[204.81,4.0897241]],[[205.07,2.73],[205.08,120.92888401],[205.1,68.40071848],[205.13,328.18],[205.19,243.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994156906,[[204.95,2.66],[204.88,64.53399186],[204.87,24.4135],[204.84,144.4967],[204.81,4.0897241]],[[205.07,2.73],[205.08,120.92888401],[205.1,68.40071848],[205.13,328.18],[205.16,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994157108,[[204.96,4.62248059],[204.95,2.66],[204.88,64.53399186],[204.87,24.4135],[204.84,144.4967]],[[205.07,2.73],[205.08,120.92888401],[205.1,68.40071848],[205.13,328.18],[205.16,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994157405,[[204.95,2.66],[204.93,4.8812],[204.89,24.4112],[204.88,64.53399186],[204.87,24.4135]],[[205.03,2.73],[205.04,4.8787],[205.08,145.31778401],[205.1,68.40071848],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994157609,[[204.96,4.62252988],[204.95,2.66],[204.93,4.8812],[204.89,24.4112],[204.88,64.53399186]],[[205.03,2.73],[205.04,4.8787],[205.08,145.31778401],[205.1,68.40071848],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994157808,[[204.95,2.66],[204.93,4.8812],[204.89,24.4112],[204.88,64.53399186],[204.55,14.62646947]],[[205.03,2.73],[205.04,4.8787],[205.08,145.31778401],[205.1,68.40071848],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994158109,[[204.95,2.66],[204.93,4.8812],[204.89,24.4112],[204.88,64.53399186],[204.72,252.57864619]],[[205.03,2.73],[205.04,4.8787],[205.08,145.31778401],[205.1,68.40071848],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994158303,[[204.95,2.66],[204.93,4.8812],[204.89,24.4112],[204.88,64.53399186],[204.73,8.26634619]],[[205.03,2.73],[205.04,4.8787],[205.08,145.31778401],[205.1,68.40071848],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994158609,[[204.95,2.66],[204.93,4.8812],[204.89,24.4112],[204.88,64.53399186],[204.84,24.4167]],[[205.03,2.73],[205.04,4.8787],[205.08,145.31778401],[205.1,68.40071848],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994158800,[[204.95,2.66],[204.94,4.8808],[204.91,24.4087],[204.89,24.4112],[204.88,64.53399186]],[[205.03,2.73],[205.06,4.8782],[205.08,145.31778401],[205.1,24.3863],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994159505,[[204.96,4.6221158],[204.95,2.66],[204.94,4.8808],[204.91,24.4087],[204.89,24.4112]],[[205.03,2.73],[205.06,4.8782],[205.08,145.31778401],[205.1,24.3863],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994159710,[[204.95,2.66],[204.94,4.8808],[204.91,24.4087],[204.89,24.4112]],[[205.03,2.73],[205.06,4.8782],[205.08,145.31778401],[205.1,24.3863],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994159909,[[204.96,4.62300854],[204.95,2.66],[204.94,4.8808],[204.91,24.4087],[204.89,24.4112]],[[205.03,2.73],[205.06,4.8782],[205.08,145.31778401],[205.1,24.3863],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994160205,[[204.95,2.66],[204.94,4.8808],[204.91,24.4087],[204.89,24.4112],[204.82,248.2817241]],[[205.03,2.73],[205.06,4.8782],[205.08,145.31778401],[205.1,24.3863],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994160410,[[204.96,4.62231369],[204.95,2.66],[204.94,4.8808],[204.89,24.4112],[204.82,272.7005241]],[[205.03,2.73],[205.05,4.8786],[205.08,145.31778401],[205.1,24.3863],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994160613,[[204.95,2.66],[204.94,4.8808],[204.89,24.4112],[204.82,272.7005241]],[[205.03,2.73],[205.05,4.8786],[205.08,145.31778401],[205.1,24.3863],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994160807,[[204.96,4.62369355],[204.95,2.66],[204.91,4.8816],[204.82,28.5085241],[204.77,249.76479746]],[[205.03,2.73],[205.06,24.3912],[205.08,145.31778401],[205.1,24.3863],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994161008,[[204.95,2.66],[204.91,4.8816],[204.82,24.4188],[204.81,4.0897241],[204.77,244.2539]],[[205.03,2.73],[205.06,24.3912],[205.08,145.31778401],[205.1,24.3863],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994161404,[[204.95,2.66],[204.91,4.8816],[204.82,24.4188],[204.81,4.0897241],[204.77,249.76479746]],[[205.03,2.73],[205.06,24.3912],[205.08,145.31778401],[205.1,24.3863],[205.13,328.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994161612,[[204.95,2.66],[204.92,4.8813],[204.82,24.4188],[204.81,4.0897241],[204.8,24.4212]],[[205.02,4.8793],[205.03,2.73],[205.06,24.3912],[205.08,145.31778401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994161813,[[204.95,2.66],[204.92,4.8813],[204.89,24.411],[204.82,24.4188],[204.81,4.0897241]],[[205.02,4.8793],[205.03,2.73],[205.06,24.3912],[205.08,145.31778401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994162211,[[204.95,2.66],[204.89,24.411],[204.82,24.4188],[204.81,4.0897241],[204.73,8.26634619]],[[205.03,2.73],[205.05,4.8786],[205.08,145.31778401],[205.1,24.3863],[205.15,24.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994162511,[[204.96,4.62694769],[204.95,2.66],[204.89,24.411],[204.82,28.5085241],[204.73,8.26634619]],[[205.03,2.73],[205.05,4.8786],[205.08,145.31778401],[205.1,24.3863],[205.15,24.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994162710,[[204.97,4.62691802],[204.96,2.66],[204.9,24.4095],[204.89,24.411],[204.84,34.1834]],[[205.03,2.73],[205.05,4.8786],[205.08,120.92888401],[205.1,24.3863],[205.15,24.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994163007,[[204.99,2.66],[204.98,4.62641465],[204.9,24.4095],[204.89,24.411],[204.87,89.37608336]],[[205.03,2.73],[205.05,4.8786],[205.07,120.04],[205.08,0.84888401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994163208,[[205.0,2.66],[204.95,4.8806],[204.9,24.4095],[204.87,89.37608336]],[[205.03,2.73],[205.05,4.8786],[205.07,120.04],[205.08,0.84888401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994163209,[[205.0,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095],[204.87,89.37608336]],[[205.03,2.73],[205.05,4.8786],[205.07,120.04],[205.08,0.84888401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994163409,[[204.97,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095],[204.87,89.37608336]],[[205.03,2.73],[205.05,4.8786],[205.07,120.04],[205.08,0.84888401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994163714,[[204.98,7.28796873],[204.95,4.8806],[204.91,24.408],[204.9,24.4095],[204.87,89.37608336]],[[205.02,2.73],[205.05,4.8786],[205.07,120.04],[205.08,0.84888401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994163912,[[204.98,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095],[204.87,89.37608336]],[[205.02,2.73],[205.05,4.8786],[205.07,120.04],[205.08,0.84888401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994165410,[[204.99,4.63273842],[204.98,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095]],[[205.02,2.73],[205.05,4.8786],[205.07,120.04],[205.08,0.84888401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994165707,[[204.98,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095],[204.5,19.28814113]],[[205.02,2.73],[205.05,4.8786],[205.07,120.04],[205.08,0.84888401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994165909,[[204.99,4.63273842],[204.98,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095]],[[205.02,2.73],[205.05,4.8786],[205.07,120.04],[205.08,0.84888401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994166108,[[204.98,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095],[203.77,66.13076958]],[[205.02,2.73],[205.05,4.8786],[205.07,120.04],[205.08,0.84888401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994166312,[[204.99,4.63251709],[204.98,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095]],[[205.02,2.73],[205.05,4.8786],[205.07,120.04],[205.08,0.84888401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994166512,[[204.98,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095],[204.26,1724.44083352]],[[205.02,2.73],[205.05,4.8786],[205.07,120.04],[205.08,0.84888401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994166711,[[204.99,4.6349398],[204.98,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095]],[[205.02,2.73],[205.05,4.8786],[205.07,120.04],[205.08,0.84888401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994166912,[[204.98,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095]],[[205.02,2.73],[205.05,4.8786],[205.07,120.04],[205.08,25.23758401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994167112,[[204.99,4.6349398],[204.98,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095]],[[205.02,2.73],[205.05,4.8786],[205.07,120.04],[205.08,25.23758401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994167312,[[204.98,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095],[204.86,4.0897241]],[[205.02,2.73],[205.05,4.8786],[205.07,120.04],[205.08,25.23758401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994167512,[[204.99,4.63658148],[204.98,2.66],[204.95,4.8806],[204.91,24.408],[204.9,24.4095]],[[205.02,2.73],[205.05,4.8786],[205.07,120.04],[205.08,25.23758401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994167714,[[204.93,2.66],[204.92,4.8813],[204.85,124.0697241],[204.82,24.4191],[204.77,565.2539]],[[205.01,2.73],[205.06,24.3911],[205.07,120.04],[205.08,25.23758401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994167913,[[204.94,4.63690809],[204.93,2.66],[204.92,4.8813],[204.84,38.2731241],[204.82,24.4191]],[[205.01,2.73],[205.06,24.3911],[205.07,120.04],[205.08,25.23758401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994168216,[[204.95,4.63690809],[204.93,2.66],[204.92,4.8813],[204.84,38.2731241],[204.82,144.3591]],[[205.01,2.73],[205.06,24.3911],[205.07,120.04],[205.08,25.23758401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994168410,[[204.96,7.29690809],[204.92,4.8813],[204.84,38.2731241],[204.82,144.3591],[204.8,5.51089746]],[[205.01,2.73],[205.06,24.3911],[205.07,120.04],[205.08,25.23758401],[205.1,24.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994168611,[[204.97,4.63690809],[204.96,2.66],[204.92,4.8813],[204.84,38.2731241],[204.82,144.3591]],[[205.0,2.73],[205.01,4.8794],[205.06,24.3911],[205.07,120.04],[205.08,25.23758401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994168817,[[204.98,4.63690809],[204.96,2.66],[204.92,4.8813],[204.85,4.0897241],[204.84,34.1834]],[[205.0,2.73],[205.01,4.8794],[205.06,24.3911],[205.07,120.04],[205.08,25.23758401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994169010,[[204.96,2.66],[204.92,4.8813],[204.85,4.0897241],[204.84,34.1834],[204.67,255.39509493]],[[205.0,2.73],[205.01,4.8794],[205.06,24.3911],[205.07,120.04],[205.08,25.23758401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994169207,[[204.97,4.63900796],[204.96,2.66],[204.93,4.881],[204.89,24.4112],[204.85,4.0897241]],[[205.0,2.73],[205.01,4.8794],[205.06,24.3911],[205.07,120.04],[205.08,25.23758401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994169411,[[204.98,4.63900796],[204.97,2.66],[204.89,24.4112],[204.85,4.0897241],[204.82,119.94]],[[205.04,4.8789],[205.05,2.73],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994169611,[[204.99,7.29900796],[204.89,24.4112],[204.86,4.0897241],[204.82,125.45089746],[204.78,8.26634619]],[[205.03,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994169813,[[205.0,4.63900796],[204.99,2.66],[204.89,24.4112],[204.86,4.0897241],[204.82,125.45089746]],[[205.03,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994170010,[[204.99,2.66],[204.89,24.4112],[204.86,4.0897241],[204.82,125.45089746],[204.77,252.52024619]],[[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809],[205.98,54.98192307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994170213,[[205.0,4.6397004],[204.99,2.66],[204.89,24.4112],[204.86,4.0897241],[204.82,119.94]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994170413,[[204.99,2.66],[204.89,24.4112],[204.86,4.0897241],[204.82,125.45089746],[204.69,11.02179493]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994170613,[[205.0,4.6397004],[204.99,2.66],[204.96,4.8803],[204.91,24.4085],[204.89,24.4112]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994170913,[[204.99,2.66],[204.96,4.8803],[204.91,24.4085],[204.89,24.4112]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994171113,[[205.0,4.64052652],[204.99,2.66],[204.96,4.8803],[204.91,24.4085],[204.89,24.4112]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994171311,[[204.99,2.66],[204.96,4.8803],[204.91,24.4085],[204.89,24.4112],[204.78,8.26634619]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994171516,[[205.0,4.64146656],[204.99,2.66],[204.96,4.8803],[204.91,24.4085],[204.89,24.4112]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994171714,[[204.99,2.66],[204.96,4.8803],[204.91,24.4085],[204.89,24.4112]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994171916,[[205.0,4.64139724],[204.99,2.66],[204.96,4.8803],[204.91,24.4085],[204.89,24.4112]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994172115,[[204.99,2.66],[204.96,4.8803],[204.91,24.4085],[204.89,24.4112]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994172116,[[204.99,2.66],[204.96,4.8803],[204.91,24.4085],[204.89,24.4112],[203.79,66.13076958]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994172317,[[205.0,4.64134646],[204.99,2.66],[204.96,4.8803],[204.91,24.4085],[204.89,24.4112]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994172517,[[204.99,2.66],[204.96,4.8803],[204.91,24.4085],[204.89,24.4112],[204.82,119.94]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994172713,[[205.0,4.64155304],[204.99,2.66],[204.96,4.8803],[204.91,24.4085],[204.89,24.4112]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994172918,[[204.99,2.66],[204.96,4.8803],[204.91,24.4085],[204.89,24.4112]],[[205.02,2.73],[205.04,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994173216,[[204.94,7.5409],[204.89,24.4112],[204.84,154.0834],[204.82,24.4189]],[[205.01,2.73],[205.06,24.3915],[205.07,120.04],[205.08,25.23758401],[205.23,321.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994173422,[[204.95,4.64175577],[204.94,7.5409],[204.89,24.4112],[204.85,4.0897241],[204.84,154.0834]],[[205.01,2.73],[205.06,24.3915],[205.07,120.04],[205.08,25.23758401],[205.23,321.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994173423,[[204.95,4.64175577],[204.94,7.5409],[204.89,24.4112],[204.85,4.0897241],[204.84,154.0834]],[[205.01,2.73],[205.06,24.3915],[205.07,120.04],[205.08,25.23758401],[205.23,332.77510683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994173719,[[204.96,4.64175577],[204.94,4.8809],[204.89,24.4112],[204.85,4.0897241],[204.84,154.0834]],[[205.01,2.73],[205.06,24.3915],[205.07,120.04],[205.08,25.23758401],[205.23,332.77510683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994173922,[[204.97,2.8],[204.96,4.64175577],[204.94,4.8809],[204.89,24.4112],[204.85,4.0897241]],[[205.01,2.73],[205.06,24.3915],[205.07,120.04],[205.08,25.23758401],[205.23,332.77510683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994174117,[[204.98,4.64188231],[204.97,2.8],[204.94,4.8809],[204.89,24.4112],[204.85,4.0897241]],[[205.01,2.73],[205.06,24.3915],[205.07,120.04],[205.08,25.23758401],[205.23,332.77510683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994174316,[[204.99,4.64188231],[204.97,2.8],[204.94,4.8809],[204.89,24.4112],[204.85,4.0897241]],[[205.01,2.73],[205.06,24.3915],[205.07,120.04],[205.08,25.23758401],[205.23,321.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994174516,[[204.97,2.8],[204.94,4.8809],[204.89,24.4112],[204.85,4.0897241]],[[205.01,7.6093],[205.06,24.3915],[205.07,120.04],[205.08,25.23758401],[205.23,321.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994174718,[[204.98,4.64124577],[204.97,2.8],[204.94,4.8809],[204.89,24.4112],[204.85,4.0897241]],[[205.01,7.6093],[205.06,24.3915],[205.07,120.04],[205.08,25.23758401],[205.23,321.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994174918,[[204.99,4.64124577],[204.97,2.8],[204.94,4.8809],[204.89,24.4112],[204.85,4.0897241]],[[205.01,7.6093],[205.06,24.3915],[205.07,120.04],[205.08,25.23758401],[205.23,321.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994175118,[[204.97,2.8],[204.94,4.8809],[204.89,24.4112],[204.85,4.0897241],[203.39,88.17435945]],[[205.01,7.6093],[205.06,24.3915],[205.07,120.04],[205.08,25.23758401],[205.23,321.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994175322,[[204.98,7.44135856],[204.94,4.8809],[204.89,24.4112],[204.85,4.0897241],[204.77,244.2539]],[[205.01,2.73],[205.03,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994175521,[[204.99,4.64135856],[204.94,4.8809],[204.89,24.4112],[204.85,4.0897241],[204.77,252.52024619]],[[205.03,4.8789],[205.07,120.04],[205.08,25.23758401],[205.15,24.3811],[205.23,321.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994175720,[[204.99,2.8],[204.94,4.8809],[204.89,24.4112],[204.85,4.0897241],[204.77,252.52024619]],[[205.03,7.4089],[205.07,120.04],[205.08,25.23758401],[205.15,24.3811],[205.23,321.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994176213,[[204.89,2.8],[204.88,69.41639186],[204.87,64.96258336],[204.85,4.0897241],[204.84,9.7667]],[[204.97,4.8805],[204.98,2.53],[205.02,24.3963],[205.07,129.7959],[205.08,25.23758401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994176417,[[204.9,4.64187354],[204.89,2.8],[204.88,69.41639186],[204.87,64.96258336],[204.84,9.7667]],[[204.97,4.8805],[204.98,2.53],[205.02,24.3963],[205.07,129.7959],[205.08,25.23758401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994176621,[[204.91,4.64187354],[204.89,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.8,123.9697241]],[[204.98,2.53],[205.02,24.3963],[205.07,129.7959],[205.08,0.84888401],[205.18,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994176818,[[204.92,4.64187354],[204.89,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.8,123.9697241]],[[204.98,2.53],[205.02,24.3963],[205.07,129.7959],[205.08,0.84888401],[205.18,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994177014,[[204.93,4.64187354],[204.89,2.8],[204.88,64.53399186],[204.87,69.84508336],[204.8,119.88]],[[204.96,4.8807],[205.0,24.3982],[205.01,2.53],[205.02,24.3963],[205.07,129.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994177211,[[204.94,4.64289968],[204.89,2.8],[204.88,64.53399186],[204.87,69.84508336],[204.8,123.9697241]],[[204.96,7.4107],[205.0,24.3982],[205.02,24.3963],[205.07,129.7959],[205.27,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994177419,[[204.89,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.417],[204.8,123.9697241]],[[205.06,2.53],[205.07,9.7559],[205.09,24.3876],[205.23,317.0],[205.24,248.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994177613,[[204.91,7.6817],[204.9,4.64262531],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.417]],[[204.98,4.8802],[205.02,2.53],[205.03,120.0],[205.04,24.3941],[205.07,9.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994177815,[[204.92,4.64262531],[204.91,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.417]],[[204.98,4.8802],[205.0,2.53],[205.03,120.0],[205.04,24.3941],[205.07,9.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994178015,[[204.93,4.64262531],[204.91,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.417]],[[204.96,2.53],[205.03,120.0],[205.04,24.3941],[205.07,9.7559],[205.18,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994178214,[[204.94,4.64262531],[204.91,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.417]],[[204.96,2.53],[205.03,120.0],[205.04,24.3941],[205.07,9.7559],[205.18,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994178416,[[204.92,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.417],[204.8,119.88]],[[204.96,2.53],[205.03,120.0],[205.04,24.3941],[205.07,9.7559],[205.18,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994178723,[[204.93,4.64271485],[204.92,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.417]],[[204.96,2.53],[205.03,120.0],[205.04,24.3941],[205.07,9.7559],[205.18,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994178914,[[204.94,4.64271485],[204.92,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.417]],[[204.96,2.53],[205.03,120.0],[205.04,24.3941],[205.07,9.7559],[205.18,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994179115,[[204.88,64.53399186],[204.87,64.96258336],[204.84,24.417]],[[204.96,2.53],[205.03,120.0],[205.04,24.3941],[205.07,9.7559],[205.18,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994179316,[[204.9,2.8],[204.89,4.64300547],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.417]],[[204.96,2.53],[205.03,120.0],[205.04,24.3941],[205.07,9.7559],[205.18,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994179511,[[204.92,2.8],[204.91,4.64300547],[204.89,4.8821],[204.88,64.53399186],[204.87,64.96258336]],[[204.96,2.53],[204.97,4.8805],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994179716,[[204.93,4.64300547],[204.92,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.77,24.4248]],[[204.96,2.53],[204.97,4.8805],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994179917,[[204.92,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.77,24.4248],[204.45,534.0]],[[204.96,2.53],[204.97,4.8805],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994180117,[[204.93,4.64294733],[204.92,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.79,34.1915]],[[204.96,2.53],[205.02,24.3959],[205.03,120.0],[205.04,24.3941],[205.48,562.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994180313,[[204.89,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.4171],[204.79,34.1915]],[[205.0,2.53],[205.02,24.3959],[205.03,120.0],[205.04,24.3941],[205.09,24.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994180517,[[204.91,2.8],[204.9,4.64311838],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.4171]],[[205.0,2.53],[205.02,24.3959],[205.03,120.0],[205.04,24.3941],[205.09,24.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994180817,[[204.92,4.64288985],[204.91,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.4171]],[[205.0,2.53],[205.02,24.3959],[205.03,120.0],[205.04,24.3941],[205.09,24.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994181018,[[204.93,4.64288985],[204.91,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.4171]],[[205.0,2.53],[205.02,24.3959],[205.03,120.0],[205.04,24.3941],[205.09,24.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994181219,[[204.94,4.64288985],[204.91,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.4171]],[[205.0,2.53],[205.02,24.3959],[205.03,120.0],[205.04,24.3941],[205.09,24.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994181411,[[204.91,2.8],[204.88,64.53399186],[204.87,64.96258336],[204.84,24.4171],[204.07,44.08717972]],[[205.0,2.53],[205.02,24.3959],[205.03,120.0],[205.04,24.3941],[205.09,24.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994181614,[[204.92,4.6385931],[204.91,2.8],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336]],[[204.98,4.8802],[205.0,2.53],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994181812,[[204.93,4.6385931],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336],[204.53,13.77724366]],[[204.98,4.8802],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994182011,[[204.9,2.8],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336],[204.81,119.98]],[[204.98,4.8802],[204.99,2.53],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994182212,[[204.91,4.63892437],[204.9,2.8],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336]],[[204.98,4.8802],[204.99,2.53],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994182518,[[204.92,4.63892437],[204.9,2.8],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336]],[[204.98,4.8802],[204.99,2.53],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994182717,[[204.93,7.43892437],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336],[204.81,119.98]],[[204.97,2.53],[204.98,4.8802],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994182912,[[204.93,2.8],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336],[204.81,119.98]],[[204.97,2.53],[204.98,4.8802],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994183122,[[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336],[204.81,119.98]],[[204.97,2.53],[204.98,4.8802],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994183322,[[204.9,7.43890471],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336],[204.81,119.98]],[[204.97,2.53],[204.98,4.8802],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994183523,[[204.91,4.63890471],[204.9,2.8],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336]],[[204.97,2.53],[204.98,4.8802],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994183723,[[204.92,4.63890471],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336],[204.53,13.77724366]],[[204.97,2.53],[204.98,4.8802],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994183922,[[204.93,7.43865151],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336],[204.53,13.77724366]],[[204.97,2.53],[204.98,4.8802],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994184115,[[204.93,2.8],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336],[204.53,13.77724366]],[[204.97,2.53],[204.98,4.8802],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994184916,[[204.93,2.8],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336],[204.54,13.77724366]],[[204.97,2.53],[204.98,4.8802],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994185120,[[204.93,2.8],[204.89,4.882],[204.88,64.53399186],[204.87,64.96258336],[204.53,13.77724366]],[[204.97,2.53],[204.98,4.8802],[205.02,24.3959],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994187129,[[204.88,67.33399186],[204.87,64.96258336],[204.86,4.8827],[204.79,34.1915],[204.78,4.09884679]],[[205.0,2.53],[205.01,24.397],[205.03,120.0],[205.04,24.3941],[205.09,243.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994187424,[[204.89,4.6393702],[204.88,67.33399186],[204.87,64.96258336],[204.86,4.8827],[204.79,154.0915]],[[205.0,2.53],[205.01,24.397],[205.03,120.0],[205.04,24.3941],[205.09,243.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994187723,[[204.9,4.6393702],[204.88,67.33399186],[204.87,64.96258336],[204.86,4.8827],[204.79,154.0915]],[[205.0,2.53],[205.01,24.397],[205.03,120.0],[205.04,24.3941],[205.09,243.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994187918,[[204.88,67.33399186],[204.87,64.96258336],[204.86,4.8827],[204.79,154.0915],[204.51,13.77724366]],[[205.0,2.53],[205.01,24.397],[205.03,120.0],[205.04,24.3941],[205.09,243.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994188118,[[204.89,4.63937437],[204.88,67.33399186],[204.86,4.8827],[204.79,34.1915],[204.77,28.52364679]],[[204.99,24.3997],[205.01,24.397],[205.03,120.0],[205.04,24.3941],[205.09,243.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994188314,[[204.9,4.63937437],[204.88,67.33399186],[204.86,4.8827],[204.79,154.1115],[204.77,24.4248]],[[204.98,2.53],[204.99,24.3997],[205.01,24.397],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994188522,[[204.91,4.63937437],[204.88,67.33399186],[204.86,4.8827],[204.79,154.1115],[204.77,24.4248]],[[204.98,2.53],[204.99,24.3997],[205.01,24.397],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994188826,[[204.88,67.33399186],[204.86,4.8827],[204.79,154.1115],[204.77,24.4248]],[[204.98,2.53],[204.99,24.3997],[205.01,24.397],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994189026,[[204.89,4.63956272],[204.88,67.33399186],[204.86,4.8827],[204.79,154.1115],[204.77,24.4248]],[[204.98,2.53],[204.99,24.3997],[205.01,24.397],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994189325,[[204.9,4.63956272],[204.88,67.33399186],[204.86,4.8827],[204.79,154.1115],[204.77,28.52364679]],[[204.98,2.53],[204.99,24.3997],[205.01,24.397],[205.03,120.0],[205.04,24.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994189525,[[204.91,4.63956272],[204.88,67.33399186],[204.86,4.8827],[204.79,154.1115],[204.77,28.52364679]],[[204.94,4.8812],[204.98,2.53],[204.99,24.3997],[205.01,24.397],[205.03,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994189724,[[204.88,67.33399186],[204.86,4.8827],[204.79,154.1115],[204.77,24.4248],[204.76,4.09884679]],[[204.94,4.8812],[204.96,2.53],[204.99,24.3997],[205.01,24.397],[205.03,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994189931,[[204.9,2.8],[204.89,4.63987645],[204.88,64.53399186],[204.86,4.8827],[204.79,34.1915]],[[204.94,7.4112],[204.99,24.3997],[205.01,24.397],[205.03,120.0],[205.14,298.36676915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994190223,[[204.91,4.63987645],[204.9,2.8],[204.88,64.53399186],[204.86,4.8827],[204.79,154.0915]],[[204.94,4.8812],[204.99,24.3997],[205.01,24.397],[205.03,120.0],[205.14,298.36676915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994190424,[[204.9,2.8],[204.88,64.53399186],[204.86,4.8827],[204.79,154.0915],[204.77,28.52364679]],[[204.93,2.53],[204.94,4.8812],[204.99,24.3997],[205.01,24.397],[205.03,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994190628,[[204.91,4.6401849],[204.9,2.8],[204.88,64.53399186],[204.86,4.8827],[204.79,154.0915]],[[204.93,2.53],[204.94,4.8812],[204.99,24.3997],[205.01,24.397],[205.03,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994190828,[[204.9,2.8],[204.88,64.53399186],[204.86,4.8827],[204.79,154.0915]],[[204.93,2.53],[204.94,4.8812],[204.99,24.3997],[205.01,24.397],[205.03,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994191028,[[204.91,4.6401849],[204.9,2.8],[204.88,64.53399186],[204.86,4.8827],[204.79,154.0915]],[[204.93,2.53],[204.94,4.8812],[204.99,24.3997],[205.01,24.397],[205.03,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994191232,[[204.9,2.8],[204.88,64.53399186],[204.86,4.8827],[204.79,154.0915]],[[204.93,2.53],[204.94,4.8812],[204.99,24.3997],[205.01,24.397],[205.03,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994191423,[[204.91,7.44050155],[204.88,64.53399186],[204.79,154.0915]],[[204.96,7.4106],[205.01,24.397],[205.03,120.0],[205.08,353.31808401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994191625,[[204.92,11.78007636],[204.88,64.53399186],[204.84,24.417],[204.79,154.0915],[204.78,4.09884679]],[[204.96,4.8806],[205.0,2.53],[205.01,24.397],[205.03,120.0],[205.08,353.31808401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994191829,[[204.94,2.8],[204.88,64.53399186],[204.84,24.417],[204.79,154.0915],[204.78,4.09884679]],[[204.96,4.8806],[205.0,2.53],[205.01,24.397],[205.03,120.0],[205.08,353.31808401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994192231,[[204.9,2.8],[204.88,64.53399186],[204.84,24.417],[204.79,34.1915],[204.78,4.09884679]],[[204.96,7.4106],[205.01,24.397],[205.03,120.0],[205.08,353.31808401],[205.24,243.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994192530,[[204.92,2.8],[204.91,8.98129913],[204.89,4.882],[204.88,64.53399186],[204.84,24.417]],[[204.96,7.4106],[205.01,24.397],[205.03,120.0],[205.08,353.31808401],[205.24,257.27888103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994192732,[[204.93,8.98129913],[204.88,64.53399186],[204.86,24.4147],[204.84,24.417],[204.71,8.26634619]],[[204.98,4.8801],[205.0,122.43],[205.01,24.397],[205.08,367.96808401],[205.17,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994193030,[[204.95,2.8],[204.94,4.64087683],[204.88,64.53399186],[204.86,24.4147],[204.84,24.417]],[[204.98,4.8801],[205.0,122.43],[205.01,24.397],[205.08,367.96808401],[205.17,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994193224,[[204.95,2.8],[204.88,64.53399186],[204.86,24.4147],[204.84,24.417],[204.33,164.17610576]],[[204.98,4.8801],[205.0,122.43],[205.01,24.397],[205.08,367.96808401],[205.17,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994193424,[[204.95,2.8],[204.88,64.53399186],[204.86,24.4147],[204.84,24.417],[204.8,123.99884679]],[[204.98,7.4101],[205.0,119.9],[205.01,24.397],[205.08,367.96808401],[205.17,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994193624,[[204.95,2.8],[204.9,4.8818],[204.88,64.53399186],[204.86,24.4147],[204.84,24.417]],[[204.98,7.4101],[205.0,119.9],[205.01,24.397],[205.08,367.96808401],[205.17,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994193825,[[204.91,2.8],[204.9,4.8818],[204.88,64.53399186],[204.86,24.4147],[204.84,24.417]],[[204.97,4.8805],[204.99,2.53],[205.0,119.9],[205.01,24.397],[205.08,367.96808401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994194026,[[204.93,2.8],[204.92,8.9829616],[204.9,4.8818],[204.88,64.53399186],[204.86,24.4147]],[[204.97,7.4105],[205.0,119.9],[205.01,24.397],[205.08,367.96808401],[205.9,54.98192307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994194221,[[204.94,8.9829616],[204.93,2.8],[204.9,4.8818],[204.88,64.53399186],[204.86,24.4147]],[[204.97,7.4105],[205.0,119.9],[205.01,24.397],[205.08,367.96808401],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994194430,[[204.9,4.8818],[204.88,64.53399186],[204.86,24.4147],[204.8,4.09884679]],[[204.97,7.4105],[205.0,119.9],[205.01,24.397],[205.08,367.96808401],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994194632,[[204.94,2.8],[204.91,8.98630167],[204.9,4.8818],[204.88,64.53399186],[204.86,24.4147]],[[204.97,7.4105],[205.0,119.9],[205.01,24.397],[205.08,367.96808401],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994194833,[[204.94,2.8],[204.9,4.8818],[204.88,64.53399186],[204.86,24.4147]],[[204.97,7.4105],[205.0,119.9],[205.01,24.397],[205.08,367.96808401],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994195331,[[204.94,2.8],[204.9,4.8818],[204.88,64.53399186],[204.86,24.4147],[204.72,252.57864619]],[[204.97,7.4105],[205.0,119.9],[205.01,24.397],[205.08,367.96808401],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994196235,[[204.9,4.8818],[204.88,64.53399186],[204.86,24.4147],[204.72,252.57864619],[203.73,66.13076958]],[[204.97,4.8805],[205.0,119.9],[205.01,24.397],[205.08,367.96808401],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994196434,[[204.95,2.8],[204.9,4.8818],[204.88,64.53399186],[204.86,24.4147],[204.72,252.57864619]],[[204.97,4.8805],[205.0,119.9],[205.01,24.397],[205.08,367.96808401],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994196435,[[204.95,2.8],[204.91,8.98974273],[204.9,4.8818],[204.88,64.53399186],[204.86,24.4147]],[[204.97,4.8805],[205.0,122.43],[205.01,24.397],[205.08,367.96808401],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994196734,[[204.95,2.8],[204.9,4.8818],[204.88,64.53399186],[204.86,24.4147]],[[204.97,4.8805],[205.0,122.43],[205.01,24.397],[205.08,367.96808401],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994197135,[[204.89,2.8],[204.88,88.94589186],[204.86,24.4147],[204.83,9.7669],[204.82,123.99884679]],[[205.05,2.53],[205.08,353.31808401],[205.1,24.3871],[205.12,24.4036],[205.16,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994197430,[[204.91,2.8],[204.9,13.21435691],[204.88,88.94589186],[204.86,24.4147],[204.84,28.51584679]],[[205.05,122.61],[205.08,353.31808401],[205.1,24.3871],[205.12,24.4036],[205.14,43.65476232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994197624,[[204.93,2.8],[204.92,13.21435691],[204.88,88.94589186],[204.86,148.59354679],[204.84,24.4167]],[[205.05,122.61],[205.08,353.31798401],[205.1,24.3871],[205.12,9.7536],[205.14,43.65476232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994197824,[[204.95,2.8],[204.94,8.98776282],[204.93,4.8811],[204.88,88.94589186],[204.86,144.4947]],[[205.01,4.8795],[205.03,2.53],[205.05,120.08],[205.08,353.31798401],[205.1,24.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994198024,[[204.97,2.8],[204.96,8.98776282],[204.93,4.8811],[204.88,88.94589186],[204.86,144.4947]],[[205.01,7.4095],[205.05,120.08],[205.08,353.31798401],[205.1,24.3871],[205.94,1379.98192307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994198332,[[204.98,8.98776282],[204.97,2.8],[204.93,4.8811],[204.88,88.94589186],[204.86,144.4947]],[[205.01,7.4095],[205.05,120.08],[205.08,353.31798401],[205.1,24.3871],[205.14,58.30476232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994198534,[[204.99,4.64471939],[204.97,2.8],[204.93,4.8811],[204.88,88.94589186],[204.86,144.4947]],[[205.01,7.4095],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401],[205.1,24.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994198837,[[204.97,2.8],[204.93,4.8811],[204.88,88.94589186],[204.86,144.4947]],[[205.01,7.4095],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401],[205.1,24.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994199034,[[204.98,9.09905262],[204.97,2.8],[204.93,4.8811],[204.88,88.94589186],[204.86,144.4947]],[[205.01,7.4095],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401],[205.1,24.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994199235,[[204.99,4.75691892],[204.97,2.8],[204.93,4.8811],[204.88,88.94589186],[204.86,144.4947]],[[205.01,7.4095],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401],[205.1,24.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994199428,[[205.0,4.75649041],[204.97,2.8],[204.93,4.8811],[204.88,88.94589186],[204.86,144.4947]],[[205.01,7.4095],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401],[205.1,24.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994199629,[[205.0,4.75649041],[204.94,2.8],[204.88,88.94589186],[204.86,144.4947],[204.74,328.3]],[[205.01,7.4095],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401],[205.1,24.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994199829,[[204.94,2.8],[204.88,88.94589186],[204.86,144.4947],[204.81,24.4206],[204.8,5.51089746]],[[205.01,7.4095],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401],[205.1,24.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994200128,[[204.95,9.09891337],[204.94,2.8],[204.88,88.94589186],[204.86,144.4947],[204.81,24.4206]],[[205.01,7.4095],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401],[205.1,24.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994200328,[[204.96,11.89891337],[204.88,88.94589186],[204.86,24.4147],[204.84,144.5367],[204.81,24.4206]],[[205.0,2.53],[205.01,4.8795],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994200526,[[204.97,9.09891337],[204.96,2.8],[204.92,4.8814],[204.88,88.94589186],[204.86,24.4147]],[[205.0,2.53],[205.01,4.8795],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994200727,[[204.98,4.75684612],[204.96,2.8],[204.92,4.8814],[204.88,88.94589186],[204.86,24.4147]],[[205.01,4.8795],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994200728,[[204.98,4.75684612],[204.96,2.8],[204.92,4.8814],[204.88,88.94589186],[204.86,24.4147]],[[204.99,2.53],[205.01,4.8795],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994201031,[[204.98,4.75684612],[204.96,2.8],[204.93,4.8811],[204.88,88.94589186],[204.86,24.4147]],[[204.99,2.53],[205.01,4.8795],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994201232,[[204.98,9.10004789],[204.96,2.8],[204.93,4.8811],[204.88,88.94589186],[204.86,24.4147]],[[205.01,4.8795],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994201433,[[204.99,4.75684612],[204.96,2.8],[204.93,4.8811],[204.88,88.94589186],[204.86,24.4147]],[[205.01,7.4095],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994201634,[[204.96,2.8],[204.93,4.8811],[204.88,88.94589186],[204.86,24.4147],[204.11,44.08717972]],[[205.0,2.53],[205.01,4.8795],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994201835,[[204.97,9.10119307],[204.96,2.8],[204.93,4.8811],[204.88,88.94589186],[204.86,24.4147]],[[205.0,7.4098],[205.04,24.3936],[205.05,120.08],[205.06,24.3916],[205.08,353.31798401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994202031,[[204.92,2.8],[204.91,4.8817],[204.88,64.53399186],[204.86,24.4147],[204.84,24.4167]],[[204.99,2.53],[205.04,24.3936],[205.05,120.08],[205.06,24.3916],[205.08,338.68468401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994202231,[[204.93,9.10491346],[204.92,2.8],[204.91,4.8817],[204.88,64.53399186],[204.86,24.4147]],[[204.99,2.53],[205.04,24.3936],[205.05,120.08],[205.06,24.3916],[205.08,338.68468401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994202432,[[204.94,9.10491346],[204.92,2.8],[204.91,4.8817],[204.88,64.53399186],[204.86,24.4147]],[[205.04,24.3936],[205.05,120.08],[205.06,24.3916],[205.08,338.68468401],[205.25,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994202633,[[204.95,4.75998727],[204.92,2.8],[204.89,4.8821],[204.88,64.53399186],[204.77,268.6747]],[[205.01,2.53],[205.02,24.3961],[205.04,24.3936],[205.05,120.08],[205.06,24.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994202836,[[204.92,2.8],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206],[204.8,124.18160972]],[[205.01,2.53],[205.02,24.3961],[205.04,24.3936],[205.05,120.08],[205.06,24.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994203037,[[204.93,9.10556617],[204.92,2.8],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[205.01,2.53],[205.02,24.3961],[205.04,24.3936],[205.05,120.08],[205.06,24.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994203233,[[204.94,9.10556617],[204.92,2.8],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[205.01,2.53],[205.02,24.3961],[205.04,24.3936],[205.05,120.08],[205.06,24.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994203437,[[204.95,4.76032985],[204.92,2.8],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[205.01,2.53],[205.02,24.3961],[205.04,24.3936],[205.05,120.08],[205.06,24.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994203637,[[204.92,2.8],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206],[204.07,44.08717972]],[[204.96,7.5207],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936],[205.05,120.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994203836,[[204.93,9.10621312],[204.92,2.8],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994204036,[[204.94,4.76066993],[204.92,2.8],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994204238,[[204.92,2.8],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206],[204.79,148.56440972]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994204442,[[204.93,9.10613288],[204.92,2.8],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994204637,[[204.94,4.76062773],[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994204838,[[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206],[204.79,148.56440972]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994205038,[[204.94,4.76048672],[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994205342,[[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206],[204.8,4.10160972]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994205543,[[204.94,4.76068092],[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994205741,[[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994205942,[[204.94,4.76068092],[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,4.8807],[204.98,122.72],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994206146,[[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206],[204.79,148.56440972]],[[204.96,4.8807],[204.98,122.72],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994206349,[[204.94,4.76063935],[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994206540,[[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994206744,[[204.94,4.76063935],[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994206943,[[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994207145,[[204.94,4.76063935],[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,4.8807],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.04,24.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994207347,[[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206],[202.99,82.66346198]],[[204.96,4.8807],[204.98,120.08],[204.99,2.64],[205.0,24.3982],[205.02,24.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994207545,[[204.94,4.76059933],[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.95,1687.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994207743,[[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206],[204.06,44.08717972]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.95,1687.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994207943,[[204.94,4.76060038],[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.95,1687.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994208145,[[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.95,1687.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994208346,[[204.94,4.7610427],[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.95,1687.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994208545,[[204.93,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.95,1687.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994208745,[[204.94,4.7610427],[204.93,2.65],[204.88,64.53399186],[204.87,4.8826],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.45,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994208941,[[204.88,64.53399186],[204.87,4.8826],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.23,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994209147,[[204.9,2.65],[204.89,9.10705954],[204.88,64.53399186],[204.87,4.8826],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.23,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994209346,[[204.92,2.65],[204.91,9.10705954],[204.88,64.53399186],[204.87,4.8826],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.23,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994209644,[[204.93,9.10705954],[204.92,2.65],[204.88,64.53399186],[204.87,4.8826],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.23,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994209847,[[204.94,4.76111216],[204.92,2.65],[204.88,64.53399186],[204.87,4.8826],[204.81,24.4206]],[[204.96,7.5207],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.23,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994210046,[[204.92,2.65],[204.88,64.53399186],[204.87,4.8826],[204.81,24.4206]],[[204.95,4.8809],[204.96,2.64],[204.98,120.08],[205.0,24.3982],[205.02,24.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994210242,[[204.93,9.10830443],[204.92,2.65],[204.88,64.53399186],[204.87,4.8826],[204.81,24.4206]],[[204.95,4.8809],[204.98,120.08],[205.0,24.3982],[205.02,24.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994210448,[[204.94,4.76176299],[204.92,2.65],[204.88,64.53399186],[204.87,4.8826],[204.81,24.4206]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[207.5,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994211152,[[204.94,4.76176299],[204.92,2.65],[204.88,64.53399186],[204.87,4.8826],[204.81,24.4206]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.14,298.36556915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994212543,[[204.92,2.65],[204.88,64.53399186],[204.87,4.8826],[204.81,24.4206]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.14,298.36556915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994212744,[[204.93,9.10481323],[204.92,2.65],[204.88,64.53399186],[204.87,4.8826],[204.81,24.4206]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.14,298.36556915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994212948,[[204.94,4.75733703],[204.92,2.65],[204.88,64.53399186],[204.87,4.8826],[204.81,24.4206]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.14,298.36556915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994214854,[[204.94,4.75733703],[204.92,2.65],[204.88,69.41629186],[204.81,24.4206]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.14,298.36556915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994215054,[[204.94,4.75733703],[204.92,2.65],[204.88,69.41629186],[204.81,24.4206],[204.79,28.52440972]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.14,298.36556915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994215354,[[204.94,4.75733703],[204.92,2.65],[204.88,69.41629186],[204.81,24.4206],[204.79,148.44440972]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.14,298.36556915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994216556,[[204.94,4.75733703],[204.92,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.14,298.36556915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994216759,[[204.94,9.10642019],[204.92,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,24.4206]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.14,298.36556915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994221367,[[204.94,9.10642019],[204.92,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,28.52220972]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.13,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994222066,[[204.94,9.10642019],[204.92,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,28.52220972]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.06,352.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994222566,[[204.94,9.11956474],[204.92,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,28.52220972]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.06,352.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994223066,[[204.94,9.11954959],[204.92,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,28.52220972]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.06,352.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994231075,[[204.94,9.11954959],[204.92,2.65],[204.89,4.8821],[204.88,64.53399186],[204.82,4.10160972]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.06,352.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994231276,[[204.94,9.11954959],[204.92,2.65],[204.89,4.8821],[204.88,64.53399186],[204.81,28.52220972]],[[204.95,7.5209],[204.98,120.08],[205.0,24.3982],[205.02,24.3961],[205.06,352.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994231976,[[204.95,2.65],[204.94,9.11954959],[204.88,64.53399186],[204.86,24.4147],[204.83,4.10160972]],[[204.98,124.9603],[205.02,2.64],[205.06,352.5316],[205.09,24.388],[205.14,287.47346232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994232172,[[204.97,2.65],[204.96,9.11954959],[204.88,64.53399186],[204.86,24.4147],[204.84,28.51830972]],[[204.98,124.9603],[205.02,2.64],[205.06,352.5316],[205.09,24.388],[205.14,287.47346232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994232371,[[204.97,2.65],[204.96,4.35530091],[204.88,64.53399186],[204.86,24.4147],[204.84,28.51830972]],[[204.98,124.9603],[205.02,2.64],[205.06,352.5316],[205.09,24.388],[205.14,287.47346232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994232575,[[204.97,11.76663894],[204.88,88.94629186],[204.86,24.4147],[204.84,28.51830972],[204.79,119.92]],[[204.98,120.08],[205.0,4.8796],[205.02,2.64],[205.06,352.5316],[205.09,24.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994232877,[[204.97,9.11663894],[204.88,88.94629186],[204.86,28.51630972],[204.85,9.7662],[204.84,24.4167]],[[205.06,328.14],[205.08,0.84888401],[205.09,24.388],[205.13,9.7532],[205.19,254.65050683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994233071,[[204.98,11.76663894],[204.88,88.94629186],[204.87,4.10160972],[204.86,24.4147],[204.85,9.7662]],[[205.06,328.14],[205.08,0.84888401],[205.09,24.388],[205.13,9.7532],[205.19,254.65050683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994233072,[[204.98,11.76663894],[204.88,88.94629186],[204.87,4.10160972],[204.86,24.4147],[204.85,9.7662]],[[205.05,122.54],[205.06,328.14],[205.08,0.84888401],[205.09,24.388],[205.13,9.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994233279,[[204.99,9.11663894],[204.95,4.8806],[204.9,24.4099],[204.88,88.94629186],[204.87,67.77020394]],[[205.04,4.8787],[205.05,122.54],[205.06,328.14],[205.08,0.84888401],[205.09,24.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994233473,[[205.01,2.65],[205.0,9.11663894],[204.9,24.4099],[204.88,88.94629186],[204.87,67.77020394]],[[205.04,4.8787],[205.05,2.64],[205.06,328.14],[205.08,0.84888401],[205.09,24.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994233675,[[205.02,11.7225685],[204.9,24.4099],[204.88,93.04790158],[204.87,63.66859422],[204.84,5.51089746]],[[205.03,119.9],[205.06,328.14],[205.08,3.55888401],[205.09,24.388],[205.14,58.30476232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994234679,[[205.02,11.7225685],[204.98,4.88],[204.92,24.4075],[204.9,24.4099],[204.88,93.04790158]],[[205.06,333.0182],[205.08,0.84888401],[205.09,24.388],[205.14,58.30476232],[205.15,24.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994234881,[[205.03,7.37272969],[204.98,4.88],[204.92,24.4075],[204.9,24.4099],[204.88,93.04790158]],[[205.05,119.9],[205.06,333.0182],[205.08,0.84888401],[205.09,24.388],[205.14,58.30476232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994235176,[[205.03,2.61],[204.98,4.88],[204.94,24.4044],[204.92,24.4075],[204.9,24.4099]],[[205.05,2.71],[205.08,0.84888401],[205.1,4.8775],[205.13,24.3835],[205.14,58.30476232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994235376,[[205.05,2.61],[205.04,13.82203474],[204.92,24.4075],[204.9,24.4099]],[[205.14,58.30476232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994235377,[[205.05,2.61],[205.04,13.82203474],[204.97,28.50250972],[204.93,14.65],[204.92,5.51089746]],[[205.14,43.65476232],[205.2,2.71],[205.31,571.7814],[205.33,10.89210683],[205.4,314.17602482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994235682,[[205.07,2.61],[205.06,9.09674828],[204.97,24.4009],[204.96,4.10160972],[204.95,120.06]],[[205.14,163.71476232],[205.17,2.71],[205.22,24.3722],[205.31,571.7814],[205.32,10.89210683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994235973,[[205.08,9.09674828],[205.07,2.61],[204.97,24.4009],[204.95,4.10160972],[204.94,120.12]],[[205.14,166.42476232],[205.22,24.3722],[205.24,24.3703],[205.31,582.67350683],[205.34,9.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994236276,[[205.09,4.75232809],[205.07,2.61],[205.02,4.879],[204.97,24.4009],[204.95,4.10160972]],[[205.12,2.71],[205.14,163.71476232],[205.18,24.3769],[205.22,24.3722],[205.24,24.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994236481,[[205.1,5.06431575],[205.07,2.61],[205.02,4.879],[204.97,24.4009],[204.95,4.10160972]],[[205.12,2.71],[205.14,163.71476232],[205.18,24.3769],[205.22,39.0222],[205.24,24.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994236684,[[205.11,9.74412343],[205.07,2.61],[205.02,4.879],[204.98,24.4002],[204.97,24.4009]],[[205.12,2.71],[205.14,163.71476232],[205.18,24.3769],[205.22,39.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994236685,[[205.11,9.74412343],[205.07,2.61],[205.02,4.879],[204.98,24.4002],[204.97,24.4009]],[[205.12,2.71],[205.14,163.71476232],[205.15,4.8761],[205.18,24.3769],[205.2,24.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994236983,[[205.11,9.74412343],[205.04,2.61],[204.99,4.8797],[204.97,24.4009],[204.94,124.22160972]],[[205.12,2.71],[205.14,163.71476232],[205.18,24.3769],[205.2,24.3746],[205.26,243.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994237168,[[205.04,2.61],[204.99,4.8797],[204.97,24.4009],[204.94,120.12],[204.93,28.50750972]],[[205.12,2.71],[205.14,163.71476232],[205.18,24.3769],[205.2,24.3746],[205.26,243.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994237374,[[205.05,9.73844778],[205.04,2.61],[204.99,4.8797],[204.97,24.4009],[204.94,120.12]],[[205.12,2.71],[205.14,163.71476232],[205.18,24.3769],[205.2,24.3746],[205.22,39.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994237575,[[205.06,9.73844778],[205.04,2.61],[204.99,4.8797],[204.97,24.4009],[204.94,120.12]],[[205.12,2.71],[205.14,163.71476232],[205.18,24.3769],[205.2,24.3746],[205.22,39.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994237876,[[205.07,9.73844778],[205.04,2.61],[204.99,4.8797],[204.97,24.4009],[204.94,120.12]],[[205.11,2.71],[205.14,163.71476232],[205.18,24.3769],[205.2,24.3746],[205.22,39.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994238080,[[205.08,9.73844778],[205.04,2.61],[204.99,4.8797],[204.97,24.4009],[204.94,120.12]],[[205.1,122.81],[205.14,43.65476232],[205.18,24.3769],[205.2,24.3746],[205.22,39.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994238280,[[205.09,9.73844778],[205.04,2.61],[204.99,4.8797],[204.97,24.4009],[204.94,120.12]],[[205.1,122.81],[205.14,43.65476232],[205.18,24.3769],[205.2,24.3746],[205.22,39.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994238672,[[205.09,9.73844778],[205.06,2.61],[205.01,4.8793],[204.99,24.3992],[204.97,24.4009]],[[205.1,120.08],[205.12,2.71],[205.14,43.65476232],[205.16,24.3793],[205.18,24.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994239272,[[205.09,9.73844778],[205.03,4.8788],[204.99,24.3992],[204.97,24.4009],[204.66,13.77724366]],[[205.14,43.65476232],[205.16,4.8759],[205.18,24.3769],[205.22,24.3722],[205.25,39.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994239477,[[205.06,2.61],[204.97,24.4009],[204.9,352.5692],[204.88,5.51089746],[204.66,13.77724366]],[[205.12,2.71],[205.13,120.08],[205.14,43.65476232],[205.16,24.3793],[205.18,24.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994239679,[[205.07,9.72249225],[205.06,2.61],[204.97,24.4009],[204.93,24.4059],[204.92,4.10160972]],[[205.13,120.08],[205.14,43.65476232],[205.16,25.22781145],[205.18,24.3769],[205.42,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994239987,[[205.08,9.72249225],[205.06,2.61],[204.99,4.28552994],[204.97,24.4009],[204.93,24.4059]],[[205.1,2.71],[205.12,4.28552994],[205.13,120.08],[205.14,43.65476232],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994240184,[[205.09,9.72249225],[205.06,2.61],[204.99,4.28552994],[204.97,24.4009],[204.93,24.4059]],[[205.1,2.71],[205.12,4.28552994],[205.14,43.65476232],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994240475,[[205.09,9.72249225],[205.06,2.61],[204.99,4.28552994],[204.97,24.4009],[204.93,24.4059]],[[205.1,122.81],[205.12,4.28552994],[205.14,43.65476232],[205.16,25.22781145],[205.33,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994240675,[[205.09,9.72249225],[205.06,2.61],[205.0,4.8794],[204.99,4.28552994],[204.97,24.4009]],[[205.1,122.81],[205.12,9.16232994],[205.14,43.65476232],[205.16,25.22781145],[205.33,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994240878,[[205.09,9.72249225],[205.06,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,122.81],[205.12,9.16232994],[205.14,43.65476232],[205.16,25.22781145],[205.33,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994241784,[[205.09,9.72249225],[205.06,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,120.1],[205.12,9.16232994],[205.13,2.71],[205.14,43.65476232],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994242279,[[205.06,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009],[204.83,321.0]],[[205.1,120.1],[205.12,9.16232994],[205.13,2.71],[205.14,43.65476232],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994242484,[[205.07,12.39424658],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009],[204.84,28.70232994]],[[205.1,120.1],[205.12,9.16232994],[205.13,2.71],[205.14,43.65476232],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994242683,[[205.08,5.11955488],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,120.1],[205.12,9.16232994],[205.13,2.71],[205.14,43.65476232],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994242884,[[205.09,5.11955488],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,120.1],[205.12,9.16232994],[205.13,2.71],[205.14,43.65476232],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994243087,[[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009],[204.87,307.80129422]],[[205.1,120.1],[205.12,9.16232994],[205.13,2.71],[205.14,43.65476232],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994243388,[[205.08,5.11668774],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,120.1],[205.12,9.16232994],[205.13,2.71],[205.14,43.65476232],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994243586,[[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,120.1],[205.12,9.16232994],[205.13,2.71],[205.14,43.65476232],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994243787,[[205.08,5.11436198],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,120.1],[205.12,9.16232994],[205.13,2.71],[205.14,43.65476232],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994243982,[[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009],[203.97,55.10897465]],[[205.1,120.1],[205.13,6.99552994],[205.14,43.65476232],[205.15,4.8761],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994244193,[[205.08,5.11435497],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,120.1],[205.13,6.99552994],[205.14,43.65476232],[205.15,4.8761],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994244380,[[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,120.1],[205.13,6.99552994],[205.14,43.65476232],[205.15,4.8761],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994244586,[[205.08,5.11263692],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,120.1],[205.13,6.99552994],[205.14,43.65476232],[205.15,4.8761],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994244782,[[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,120.1],[205.13,6.99552994],[205.14,43.65476232],[205.15,4.8761],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994245090,[[205.08,5.11263692],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,120.1],[205.13,6.99552994],[205.14,43.65476232],[205.15,4.8761],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994245289,[[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009],[204.82,252.46074619]],[[205.1,120.1],[205.13,6.99552994],[205.14,43.65476232],[205.15,4.8761],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994245493,[[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009],[204.82,252.46074619]],[[205.13,6.99552994],[205.14,43.65476232],[205.15,4.8761],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994245494,[[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009],[204.82,252.46074619]],[[205.13,6.99552994],[205.14,43.65476232],[205.15,4.8761],[205.16,25.22781145],[205.43,1419.99928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994245696,[[205.08,5.11140903],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.12,119.94],[205.13,6.99552994],[205.14,43.65476232],[205.15,4.8761],[205.16,25.22781145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994245885,[[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009],[204.57,19.28814113]],[[205.11,2.71],[205.12,119.94],[205.13,4.28552994],[205.14,43.65476232],[205.15,4.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994246190,[[205.08,5.11092072],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,2.71],[205.12,119.94],[205.13,4.28552994],[205.14,43.65476232],[205.15,4.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994246379,[[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,2.71],[205.12,119.94],[205.13,4.28552994],[205.14,43.65476232],[205.15,4.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994246581,[[205.08,5.1099611],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,2.71],[205.12,119.94],[205.13,4.28552994],[205.14,43.65476232],[205.15,4.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994246784,[[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009],[204.56,19.28814113]],[[205.1,2.71],[205.12,119.94],[205.13,4.28552994],[205.14,43.65476232],[205.15,4.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994246984,[[205.08,5.10941862],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,2.71],[205.12,119.94],[205.13,4.28552994],[205.14,43.65476232],[205.15,4.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994247186,[[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009],[204.73,11.02179493]],[[205.1,2.71],[205.12,119.94],[205.13,4.28552994],[205.14,43.65476232],[205.15,4.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994247393,[[205.08,5.10794628],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.1,2.71],[205.13,4.28552994],[205.14,43.65476232],[205.15,4.8761],[205.92,44.57070807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994247587,[[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009],[203.45,88.17435945]],[[205.09,119.9],[205.1,2.71],[205.13,4.28552994],[205.14,43.65476232],[205.15,4.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994247793,[[205.08,5.10775962],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.09,119.9],[205.1,2.71],[205.13,4.28552994],[205.14,43.65476232],[205.15,4.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994248494,[[205.08,5.10557686],[205.07,2.61],[205.0,4.8794],[204.99,28.68472994],[204.97,24.4009]],[[205.09,119.9],[205.1,2.71],[205.13,4.28552994],[205.14,43.65476232],[205.15,4.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994248989,[[205.08,5.10557686],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,119.9],[205.1,2.71],[205.13,4.28552994],[205.14,43.65476232],[205.15,4.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994249189,[[205.08,5.10557686],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,119.9],[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.54,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994249397,[[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009],[204.91,24.4083]],[[205.09,119.9],[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.54,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994249594,[[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009],[204.91,24.4083]],[[205.09,119.9],[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.53,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994249798,[[205.08,5.10463276],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,119.9],[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.53,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994250094,[[205.08,5.10463276],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,119.9],[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994250694,[[205.08,5.10463276],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145],[205.68,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994250896,[[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,119.84],[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994251084,[[205.08,5.10290553],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,119.84],[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994251793,[[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009],[204.91,24.4083]],[[205.09,119.84],[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994252093,[[205.08,5.10229341],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,119.84],[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994252287,[[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,119.84],[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994252493,[[205.08,5.10208332],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145],[206.99,82.47288461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994252704,[[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009],[204.87,313.31219168]],[[205.09,119.84],[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994252890,[[205.08,5.10015161],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,119.84],[205.1,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994253799,[[205.08,5.10015161],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,119.84],[205.11,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994253996,[[205.08,5.10015161],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,122.55],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994254411,[[205.08,5.10015161],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,122.55],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145],[206.28,65.97830769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994255503,[[205.08,5.10015161],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,122.55],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145],[205.56,24.11017307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994255698,[[205.08,5.10015161],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,2.71],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145],[205.56,24.11017307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994255897,[[205.08,5.10015161],[205.07,2.61],[205.02,4.8791],[204.99,28.68472994],[204.97,24.4009]],[[205.09,122.53],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145],[205.56,24.11017307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994256795,[[205.08,5.10015161],[205.07,2.61],[205.03,4.8787],[204.99,28.68472994],[204.97,24.4009]],[[205.09,122.53],[205.13,9.16202994],[205.14,43.65476232],[205.16,0.84851145],[205.55,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994295329,[[205.05,2.55],[205.03,4.8787],[204.99,4.27714523],[204.98,24.3996],[204.92,268.482]],[[205.11,120.46],[205.13,4.8767],[205.14,4.27714523],[205.17,24.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994299633,[[205.0,7.4894],[204.97,4.27714523],[204.94,24.4046],[204.93,327.68],[204.92,144.7871]],[[205.1,7.5672],[205.11,124.73714523],[205.13,24.3829],[205.15,24.3805],[205.17,24.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994381690,[[205.06,4.62327208],[205.04,2.76],[205.01,4.8792],[204.97,24.4012],[204.95,28.68064523]],[[205.08,2.72],[205.1,4.8773],[205.11,124.23714523],[205.15,24.38],[205.18,327.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994450455,[[205.01,4.79526893],[205.0,4.8795],[204.98,2.55],[204.95,24.4035],[204.94,2.74573379]],[[205.02,119.86],[205.03,2.74573379],[205.04,2.6],[205.08,4.8777],[205.13,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994493985,[[205.21,5.20229393],[205.18,2.81],[205.08,24.3875],[205.06,34.1458],[204.54,35.82083352]],[[205.23,2.62],[205.25,4.8736],[205.26,4.27857406],[205.29,145.61142554],[205.31,24.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994575642,[[205.47,5.171813],[205.44,2.64],[205.39,4.2731617],[205.36,24.354],[205.34,24.3565]],[[205.53,2.71],[205.54,4.2731617],[205.56,119.64],[205.57,2.92584803],[205.6,24.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994632274,[[205.44,5.04444031],[205.38,2.64],[205.34,4.2731617],[205.31,24.3602],[205.29,24.3624]],[[205.45,2.59],[205.46,119.62],[205.47,4.2731617],[205.54,38.954],[205.93,27.49096153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994648488,[[205.25,2.64],[205.21,4.8743],[205.18,80.38599268],[205.16,24.3785],[204.47,44.08717972]],[[205.29,126.67616948],[205.33,4.8719],[205.36,14.62],[205.42,24.3481],[205.44,28.6196617]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994701359,[[205.14,11.74866821],[205.09,24.3868],[205.07,28.6623617],[205.05,24.3912],[205.04,89.33847492]],[[205.15,0.03231839],[205.18,120.08],[205.21,2.54],[205.22,4.2731617],[205.23,4.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994723141,[[204.99,2.54],[204.98,8.88462566],[204.92,24.4069],[204.9,28.6817617],[204.85,38.26316298]],[[205.01,0.03284825],[205.02,120.0],[205.05,4.2731617],[205.07,2.58],[205.1,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994775271,[[204.88,2.73],[204.87,4.58566376],[204.8,4.29399725],[204.76,28.50836298],[204.74,128.47223365]],[[204.89,0.03231036],[204.9,4.8819],[204.92,120.28],[204.93,2.77],[204.95,39.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994845321,[[205.02,0.03092592],[205.01,4.8791],[205.0,2.7],[204.96,28.69629725]],[[205.09,6.98399725],[205.11,5.72562874],[205.14,179.56524901],[205.16,38.9992],[205.24,254.57118163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994872249,[[204.83,2.55],[204.8,4.8842],[204.79,4.29399725],[204.71,159.35442592],[204.68,5.51089746]],[[204.9,4.91614751],[204.91,6.98399725],[204.94,121.06],[204.95,24.4037],[204.97,24.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994969119,[[204.99,2.8],[204.95,4.8806],[204.94,4.29399725],[204.91,9.7633],[204.9,4.07695729]],[[205.03,2.56],[205.06,0.03191232],[205.08,4.29399725],[205.09,24.3873],[205.11,24.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755994974234,[[204.93,4.881],[204.91,14.05729725],[204.89,24.41],[204.88,4.07695729]],[[205.0,2.56],[205.04,0.03105949],[205.05,9.17229725],[205.09,24.3874],[205.14,352.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995083412,[[205.24,4.53200251],[205.23,2.75204506],[205.2,4.8748],[205.19,4.29399725],[205.16,24.3788]],[[205.27,2.72],[205.28,119.92],[205.32,4.8722],[205.33,332.15399725],[205.37,24.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995133653,[[205.42,4.8696],[205.41,2.64],[205.37,0.03307522],[205.36,24.3552],[205.17,648.58]],[[205.47,119.68],[205.48,47.47742942],[205.49,4.2710557],[205.54,366.4643],[205.6,24.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995157265,[[205.45,0.0307172],[205.42,2.73192681],[205.4,24.3502],[205.32,4.07013209],[205.31,119.58]],[[205.5,119.66],[205.51,2.73192681],[205.52,4.8673],[205.54,327.48],[205.7,10.87658163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995230921,[[205.57,7.17588084],[205.55,4.8665],[205.5,24.3387],[205.49,4.26542548],[205.48,24.341]],[[205.59,0.03092011],[205.62,122.24],[205.64,0.1],[205.65,4.26542548],[205.75,1119.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995301078,[[205.75,2.77334941],[205.72,4.8623],[205.68,24.3173],[205.66,24.3196],[205.65,4.26542548]],[[205.78,6.81542548],[205.8,119.38],[205.83,0.84579956],[205.84,25.31935019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995332198,[[205.79,0.03723141],[205.78,4.8609],[205.76,2.78],[205.71,4.26542548],[205.67,24.3183]],[[205.83,2.74],[205.84,1.02075019],[205.85,123.54542548],[205.87,327.02],[205.92,29.13969509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995424292,[[205.82,7.6099],[205.77,24.3067],[205.75,24.3085],[205.73,4.26542548],[205.64,5.51089746]],[[205.84,3.82075019],[205.85,119.84],[205.86,4.26542548],[205.9,4.8584],[205.91,0.84558377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995432397,[[205.83,7.35711889],[205.82,4.8599],[205.79,24.304],[205.78,4.26542548],[205.77,24.3067]],[[205.84,5.019e-05],[205.89,2.8],[205.92,125.19059509],[205.95,4.8572],[205.96,0.84536809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995496363,[[206.18,2.64],[206.17,4.62249971],[206.16,4.26542548],[206.15,64.07193747],[206.09,242.6888]],[[206.28,2.56],[206.29,4.26542548],[206.32,122.02],[206.38,38.7951],[206.4,4.26542548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995547002,[[206.35,2.73],[206.27,4.23262963],[206.25,325.9],[206.24,242.509],[206.23,9.7007]],[[206.42,4.23262963],[206.47,2.75],[206.52,4.23262963],[206.53,123.12],[206.55,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995571324,[[206.39,2.72],[206.38,4.8468],[206.37,0.03503535],[206.35,24.2386],[206.33,147.3204]],[[206.4,2.33e-06],[206.48,129.87286772],[206.49,2.66],[206.55,4.8431],[206.56,535.84303347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995643388,[[206.16,4.8521],[206.13,2.58],[206.08,24.2694],[206.05,4.22852833],[206.03,375.5255]],[[206.2,6.89852833],[206.25,127.8502],[206.28,4.22852833],[206.29,24.2459],[206.31,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995696607,[[206.32,7.5182],[206.31,0.03065115],[206.27,24.247],[206.26,24.2487],[206.19,3.98269224]],[[206.36,2.75],[206.38,127.03522723],[206.4,4.8465],[206.42,326.0],[206.48,10.87658163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995717530,[[206.13,4.8528],[206.09,2.6],[206.08,24.27],[206.06,24.2725],[206.04,24.2743]],[[206.18,2.66],[206.2,130.26434931],[206.25,333.04434931],[206.26,24.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995772670,[[205.98,2.79],[205.93,9.715],[205.91,97.43989756],[205.9,4.24384403],[205.68,11.02179493]],[[206.02,2.76],[206.03,122.08],[206.04,4.24384403],[206.12,24.2658],[206.14,24.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995793980,[[206.14,4.8525],[206.12,2.79],[206.11,24.2658],[206.09,24.2685],[206.04,24.2743]],[[206.16,2.56],[206.17,121.92],[206.19,4.24384403],[206.26,45.53125151],[206.29,350.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995890774,[[206.18,2.68],[206.17,4.8516],[206.13,24.2633],[206.12,24.2644],[206.1,24.2669]],[[206.22,6.82384403],[206.26,126.2899],[206.28,4.24384403],[206.29,24.2451],[206.67,76.41710023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755995979946,[[206.25,2.73],[206.22,24.2525],[206.2,28.49914403],[206.17,24.2582],[206.09,321.0]],[[206.33,2.67],[206.34,4.24384403],[206.37,125.8872],[206.4,4.24384403],[206.41,24.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996017983,[[206.4,4.8462],[206.36,2.78],[206.35,24.2377],[206.33,24.2401],[206.32,67.08976873]],[[206.42,2.76],[206.44,4.24384403],[206.47,125.7249],[206.51,24.2195],[206.52,376.31916651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996097726,[[206.7,7.4893],[206.63,33.8869],[206.62,4.24384403],[206.61,144.447],[206.59,103.10231802]],[[206.75,2.58],[206.76,4.24384403],[206.79,4.8374],[206.82,55.53257646],[206.84,144.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996170186,[[206.82,7.4565],[206.77,24.1887],[206.75,24.1908],[206.73,24.1936],[206.6,246.04214396]],[[206.85,2.55],[206.86,4.5726411],[206.89,0.84144351],[206.9,124.8349],[206.94,91.43628239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996193401,[[206.87,4.96371358],[206.86,2.68],[206.83,24.1816],[206.82,4.5726411],[206.78,153.6626]],[[206.94,3.33516961],[206.96,4.5726411],[206.99,120.64107745],[207.03,24.1591],[207.04,10.87658163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996271861,[[206.87,2.71],[206.81,9.6737],[206.79,4.5726411],[206.78,24.1872],[206.1,27.55448732]],[[206.91,2.55],[206.94,5.15781071],[206.99,120.70107745],[207.02,24.1602],[207.04,24.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996298770,[[206.85,7.6157],[206.79,24.1856],[206.78,4.5726411],[206.71,119.68],[204.45,71.64166705]],[[206.91,2.74],[206.92,4.5726411],[206.93,4.834],[206.94,0.58516961],[206.95,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996362426,[[206.6,0.03418338],[206.52,2.65],[206.47,24.223],[206.46,10.96235769],[206.13,19.28814113]],[[206.61,2.51],[206.65,11.88984298],[206.68,123.32],[206.69,24.1982],[206.75,84.97185176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996424754,[[206.52,7.10149638],[206.49,24.2212],[206.45,24.2257],[206.43,4.22301056],[206.42,9.6914]],[[206.56,4.22301056],[206.6,2.5],[206.64,125.46301056],[206.68,24.1991],[206.69,0.84226832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996461272,[[206.54,2.72],[206.53,4.8432],[206.49,24.222],[206.46,24.2246],[206.45,24.2263]],[[206.57,2.5],[206.6,4.22301056],[206.63,4.8413],[206.64,4.22301056],[206.67,57.2697529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996497810,[[206.37,0.03207998],[206.27,116.1733615]],[[206.46,4.8451],[206.47,120.64],[206.51,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996593085,[[206.24,2.78],[206.16,4.8519],[206.14,24.2629],[206.13,4.22301056],[206.12,24.265]],[[206.28,6.73301056],[206.34,120.78],[206.39,350.3937],[206.4,65.55828766],[206.48,10.87658163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996608703,[[206.08,4.44062988],[206.07,2.76],[206.04,24.2748],[206.03,4.22301056],[206.02,24.2772]],[[206.15,2.52],[206.17,4.22301056],[206.18,4.8518],[206.19,120.5],[206.21,24.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996649237,[[205.97,4.50169666],[205.92,2.71],[205.88,118.28343588],[205.86,28.51871056],[205.85,326.22]],[[205.98,2.51],[206.01,4.22301056],[206.05,120.54],[206.08,24.2703],[206.1,92.19151431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996671664,[[206.03,2.58],[206.02,4.41122564],[205.98,24.2817],[205.96,24.2842],[205.94,28.50951056]],[[206.07,120.5],[206.08,4.22301056],[206.1,67.92371431],[206.11,7.3733],[206.13,326.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996759715,[[205.8,4.39552622],[205.77,7.5111],[205.73,24.3106],[205.71,38.26111056],[205.69,350.7953]],[[205.81,0.03519147],[205.83,2.52],[205.84,120.32],[205.85,9.08261056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996816670,[[206.02,0.37],[206.0,4.89030763],[205.96,28.50701056],[205.94,24.286],[205.92,24.2886]],[[206.06,120.08],[206.09,2.69],[206.11,4.22301056],[206.13,4.853],[206.15,24.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996838492,[[205.97,0.37],[205.96,4.8568],[205.89,110.54668112],[205.88,9.7174],[205.82,695.15549746]],[[206.05,120.01281518],[206.06,2.69],[206.07,4.8544],[206.11,24.2669],[206.12,7.07448014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996897039,[[206.14,4.8524],[206.12,0.03459362],[206.11,0.41],[206.08,24.2696],[206.06,28.51623692]],[[206.16,2.77],[206.22,4.24373692],[206.24,4.8503],[206.28,28.49083692],[206.29,337.07658163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755996920657,[[206.01,4.41978383],[205.96,5.2968],[205.92,119.33415525],[205.9,24.2908],[205.88,13.74187153]],[[206.04,2.69],[206.05,4.24373692],[206.08,4.88660242],[206.1,119.74],[206.12,24.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997029048,[[205.97,0.44],[205.96,4.40045738],[205.92,24.2887],[205.91,4.24373692],[205.9,24.291]],[[206.01,0.03663207],[206.05,119.52],[206.06,6.95373692],[206.13,24.2648],[206.14,10.87658163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997097701,[[205.8,0.48],[205.79,4.8606],[205.75,24.3087],[205.74,28.55979909],[205.72,24.3124]],[[205.81,0.03441169],[205.86,2.64],[205.88,4.24989909],[205.91,119.28],[205.92,4.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997129334,[[206.09,0.03392425],[206.07,2.69],[206.03,4.24989909],[206.01,24.2782],[205.99,24.2806]],[[206.15,2.7],[206.16,125.8323],[206.18,4.24989909],[206.21,51.0848901],[206.38,10.87658163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997192379,[[206.21,4.8507],[206.2,6.81989909],[206.16,24.2601],[206.14,24.2622],[206.1,350.4472]],[[206.31,2.62],[206.32,4.28048142],[206.37,24.2361],[206.38,119.74],[206.68,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997261327,[[206.23,2.74],[206.19,4.24989909],[206.18,24.258],[206.16,24.2598],[206.12,445.62]],[[206.28,0.03146762],[206.33,4.24989909],[206.39,127.81417067],[206.4,28.48249909],[206.41,0.84355456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997280340,[[206.07,2.76],[206.04,4.8547],[206.0,24.2793],[205.98,28.53079909]],[[206.1,0.03246294],[206.12,6.86989909],[206.19,4.8516],[206.2,14.58],[206.21,119.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997336800,[[206.1,0.03058263],[206.03,2.76],[205.98,28.53109909],[205.94,38.05244849],[205.93,24.2874]],[[206.11,2.75],[206.12,4.8532],[206.13,120.38],[206.15,24.2618],[206.17,32.43367067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997356623,[[205.99,7.536],[205.94,24.2856],[205.93,4.24989909],[205.89,144.4113],[205.87,24.2937]],[[206.07,4.24989909],[206.08,2.64],[206.09,4.8537],[206.13,144.364],[206.15,24.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997417871,[[206.08,2.59],[206.05,4.8546],[206.01,31.34752421],[206.0,24.2791],[205.98,146.3404]],[[206.14,122.04],[206.17,4.8518],[206.2,2.61],[206.21,24.2546],[206.23,7.06952421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997455894,[[205.99,2.72],[205.98,4.8561],[205.92,28.53362352],[205.88,24.2926]],[[206.03,2.59],[206.05,125.42522352],[206.06,4.8546],[206.1,24.2675],[206.11,0.84469095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997479824,[[205.87,2.71],[205.82,330.56522352],[205.8,4.0306947],[205.79,24.3039],[205.77,126.67089746]],[[205.97,2.68],[205.98,4.24522352],[205.99,121.16],[206.04,4.24522352],[206.06,38.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997515428,[[206.04,4.55747307],[206.03,2.78],[205.97,24.2826],[205.95,24.2849],[205.92,7.06933483]],[[206.11,123.82],[206.13,7.06933483],[206.16,24.2608],[206.18,25.10359621],[206.2,38.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997587592,[[206.13,2.64],[206.11,4.8531],[206.1,78.01765648],[206.06,24.2722],[206.04,28.51332968]],[[206.17,4.23932968],[206.19,7.5015],[206.23,24.2527],[206.25,24.2503],[206.27,24.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997610611,[[206.23,4.8503],[206.17,24.2593],[206.15,28.50072968],[206.14,9.7049],[206.13,24.2639]],[[206.28,2.79],[206.29,4.8492],[206.31,4.23932968],[206.34,144.7197],[206.35,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997667360,[[206.04,7.4549],[205.97,28.52162968],[205.95,33.999],[205.93,350.3274],[205.91,246.9257947]],[[206.08,2.6],[206.1,4.23932968],[206.12,4.8533],[206.16,4.23932968],[206.17,24.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997693878,[[206.12,4.86986424],[206.11,2.72],[206.1,4.8534],[206.05,24.2736],[206.03,24.2755]],[[206.15,2.71],[206.17,129.39122968],[206.21,24.2556],[206.23,364.8532],[206.34,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997753611,[[205.92,9.25496008],[205.9,2.8],[205.89,4.8582],[205.84,48.5947],[205.83,4.23932968]],[[205.95,2.54],[205.96,4.23932968],[205.98,4.8565],[206.01,24.2783],[206.03,24.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997793452,[[205.69,2.61],[205.68,4.8634],[205.63,9.7292],[205.61,24.3246],[205.45,11.02179493]],[[205.73,127.17932968],[205.8,4.23932968],[205.81,38.862],[205.83,351.0597],[205.91,242.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997814081,[[205.46,2.55],[205.43,24.3465],[205.41,24.3489],[205.39,24.3508],[205.34,134.0335947]],[[205.5,6.83932968],[205.54,120.24],[205.6,14.56],[205.93,13.57928103],[206.0,19.24367307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997850606,[[205.3,2.57],[205.29,24.3638],[205.27,24.3653],[205.25,28.3984947],[205.23,4.23932968]],[[205.38,2.54],[205.39,4.23932968],[205.4,121.0],[205.46,24.3442],[205.47,60.85292909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997920166,[[205.15,4.876],[205.11,27.1356],[205.09,24.388],[205.07,24.3902],[205.04,28.48824378]],[[205.21,7.01932968],[205.36,279.58723719],[205.41,243.5076],[206.51,96.21836538],[211.63,109.96384615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997938279,[[205.19,4.44398918],[205.18,2.64],[205.16,4.8757],[205.11,24.3856],[205.1,4.23932968]],[[205.21,2.7],[205.25,120.58],[205.26,9.11292968],[205.3,24.3627],[205.32,28.59972968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997972710,[[205.44,5.17071919],[205.43,2.53],[205.41,4.23932968],[205.4,4.8698],[205.31,150.65456355]],[[205.52,4.8673],[205.54,2.8],[205.55,24.3328],[205.57,151.02962968],[205.59,24.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755997991231,[[205.68,5.12396778],[205.63,31.42103933],[205.61,24.3253],[205.6,4.09446355],[205.59,24.3276]],[[205.79,2.71],[205.81,124.04],[205.83,7.09873933],[205.87,190.01801362],[205.99,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998026862,[[206.05,2.54],[205.99,31.36751873],[205.97,24.2823],[205.95,24.285],[204.82,77.15256452]],[[206.15,2.65],[206.19,123.72],[206.21,24.2551],[206.22,7.08681873],[206.33,252.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998095003,[[206.73,2.7],[206.7,24.1971],[206.69,7.03874076],[206.68,24.1992],[206.62,325.56]],[[206.83,2.79],[206.87,125.0],[206.89,24.1753],[206.91,31.21204076],[206.93,265.07852575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998120036,[[207.08,2.63],[207.07,24.1532],[207.03,24.1582],[207.01,7.03874076],[206.99,0.17155]],[[207.2,2.55],[207.21,7.03874076],[207.29,1.4251812],[207.32,257.9922107],[207.53,1638.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998160460,[[207.61,2.56],[207.6,24.0917],[207.55,160.4762],[207.54,240.9893],[207.5,7.03874076]],[[207.72,9.65874076],[207.86,141.45],[207.89,9.6238],[207.9,7.03874076],[207.91,565.50893585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998213491,[[207.1,4.48162756],[207.09,26.7611],[207.06,24.1548],[207.02,10.91538812],[207.0,241.6202]],[[207.22,7.00064377],[207.23,2.75],[207.3,331.28064377],[207.31,14.48],[207.59,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998229209,[[206.92,2.74],[206.91,4.45259212],[206.85,11.70433676],[206.82,241.831],[206.81,3.91474435]],[[207.09,130.22],[207.12,14.40433676],[207.13,324.66],[207.16,24.1447],[207.21,33.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998280943,[[207.5,2.75],[207.49,4.8208],[207.44,24.1108],[207.39,28.0460934]],[[207.56,2.63],[207.57,4.8192],[207.59,134.55709793],[207.62,24.0906],[207.69,33.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998297446,[[207.1,4.8301],[207.06,2.7],[207.05,24.1562],[207.01,24.1606],[206.99,31.14019793]],[[207.15,129.69],[207.19,331.11709793],[207.26,24.1324],[207.65,19.24367307],[208.13,54.98192307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998344387,[[206.71,9.678]],[[206.9,2.72],[206.92,126.38],[206.93,6.97709793],[206.94,24.1696],[206.96,24.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998394309,[[205.96,4.8566],[205.93,2.75],[205.92,24.2879],[205.87,24.2938],[205.86,127.7]],[[206.07,2.77],[206.1,11.17409574],[206.12,24.2655],[206.19,24.2576],[206.31,4.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998413626,[[206.11,2.54],[206.05,350.6327],[206.03,268.58053321],[206.0,24.2785],[205.97,242.8259]],[[206.26,2.61],[206.27,24.2478],[206.28,128.82],[206.29,11.17409574],[206.32,24.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998454559,[[206.1,4.8534],[206.06,2.57],[206.05,24.2733],[206.01,31.34571994],[205.98,24.2814]],[[206.18,328.83],[206.19,132.3914],[206.2,7.06771994],[206.22,24.2537],[206.24,24.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998479570,[[206.35,4.8476],[206.32,26.7816],[206.3,31.31181994],[206.28,24.2461],[206.24,33.9505]],[[206.45,7.6055],[206.46,126.8],[206.5,31.28871994],[206.55,9.686],[206.56,24.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998534722,[[206.03,4.8551],[206.01,24.2782],[206.0,24.2794],[205.98,2.7],[205.94,24.2862]],[[206.1,9.59268055],[206.14,126.78],[206.17,326.3],[206.2,24.2567],[206.25,41.02358055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998582254,[[206.4,2.74],[206.38,4.8467],[206.37,24.2357],[206.35,24.2376],[206.33,35.36850432]],[[206.52,2.73],[206.53,132.1835],[206.56,24.2138],[206.6,11.12880432],[206.63,25.04869663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998607874,[[206.37,4.46297467],[206.36,4.8473],[206.33,26.8304],[206.31,24.2428],[206.29,9.6976]],[[206.46,4.8452],[206.47,2.52],[206.48,133.2509037],[206.49,24.2219],[206.51,24.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998671539,[[206.3,4.8485],[206.27,2.55],[206.26,24.2484],[206.24,28.48080451],[206.22,24.2531]],[[206.37,2.57],[206.38,4.23010451],[206.4,130.7266],[206.44,24.2279],[206.45,325.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998737790,[[205.73,7.5421],[205.7,113.44329709],[205.68,24.316],[205.66,132.83075572],[205.63,28.35116409]],[[205.83,14.49065572],[205.85,125.74],[205.88,24.2936],[205.9,24.2911],[205.92,24.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998758318,[[205.79,4.8607],[205.77,4.38486715],[205.75,24.3083],[205.73,24.3107],[205.71,24.3131]],[[205.84,4.25634831],[205.86,2.54],[205.88,4.8586],[205.91,24.2903],[205.92,4.25634831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998828864,[[206.0,2.72],[205.99,24.28],[205.97,28.52279232],[205.93,34.0015],[205.5,27.55448732]],[[206.1,2.53],[206.11,4.8534],[206.12,4.24049232],[206.13,125.1],[206.17,24.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998850791,[[206.12,4.37822628],[206.11,4.24049232],[206.1,24.2671],[206.08,24.2696],[206.05,24.2722]],[[206.23,127.45],[206.26,4.24049232],[206.31,350.5833],[206.36,24.2374],[206.39,10.66774235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998913229,[[206.18,4.43637534],[206.14,2.78],[206.13,9.7055],[206.12,4.23686722],[206.07,24.2708]],[[206.25,2.59],[206.26,4.23686722],[206.33,24.2408],[206.34,124.32],[206.35,33.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755998986684,[[206.23,83.97926377],[206.2,4.23184944],[206.15,24.261],[206.13,252.3449],[206.1,4.07290496]],[[206.34,2.74],[206.35,4.23184944],[206.4,24.2328],[206.42,138.14],[206.43,9.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999014406,[[206.35,2.6],[206.34,4.23184944],[206.29,24.2447],[206.28,4.23184944],[206.16,9.7427469]],[[206.45,2.59],[206.47,449.42],[206.49,4.23184944],[206.52,24.2189],[206.54,34.88454235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999062334,[[206.33,2.72],[206.31,24.2428],[206.27,7.05126345],[206.23,9.7009],[206.22,242.5337]],[[206.42,125.46],[206.47,7.05126345],[206.49,78.72022689],[206.51,38.8003],[206.55,342.59756345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999131290,[[206.2,2.69],[206.17,24.259],[206.13,7.06294065],[206.12,242.6513],[206.11,122.62]],[[206.31,2.68],[206.32,7.06294065],[206.36,122.62],[206.37,7.06294065],[206.41,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999161122,[[206.13,3.97331138],[206.08,26.8399],[206.07,4.07283104],[206.06,24.2716],[206.04,5.51089746]],[[206.19,132.31294065],[206.26,38.7891],[206.28,24.2467],[206.33,33.938],[206.36,242.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999203348,[[206.02,2.57],[205.97,24.2829],[205.93,28.53356827],[205.91,9.7159],[205.83,331.81089746]],[[206.08,122.54],[206.09,2.56],[206.1,4.24596827],[206.17,38.8003],[206.2,24.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999231165,[[205.98,7.6462],[205.92,24.2883],[205.89,28.53885489],[205.87,92.67797358],[205.8,255.54060108]],[[206.03,6.79685489],[206.04,4.8549],[206.08,122.46],[206.1,24.268],[206.12,24.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999291316,[[206.05,4.8547],[206.02,2.71],[206.01,24.2781],[205.99,28.52725489],[205.92,8.32369228]],[[206.12,124.87],[206.13,4.24685489],[206.14,4.8526],[206.17,326.34],[206.18,24.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999347159,[[206.3,2.69],[206.29,24.2453],[206.27,28.49425489],[206.21,9.7017],[206.2,242.5582]],[[206.41,328.96],[206.43,4.24685489],[206.49,24.2226],[206.51,24.2204],[206.52,4.24685489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999369076,[[206.62,2.73],[206.57,28.45835489],[206.54,24.2158],[206.53,122.32],[206.52,4.24685489]],[[206.73,2.73],[206.74,4.24685489],[206.77,146.5495],[206.84,33.8545],[207.38,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999420628,[[206.42,4.846],[206.38,24.2349],[206.36,26.9673],[206.35,24.2384]],[[206.48,7.17341976],[206.5,122.06],[206.51,4.8439],[206.55,38.7452],[206.57,4.57341976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999489862,[[207.07,4.40204409],[207.05,2.58],[207.04,24.1576],[207.02,31.19538574],[207.0,123.86]],[[207.2,2.7],[207.21,7.03528574],[207.23,24.1362],[207.25,123.42],[207.3,40.81458574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999493768,[[207.06,4.8311],[207.03,2.58],[207.02,24.1596],[207.01,7.03528574],[206.96,148.4472]],[[207.16,4.829],[207.19,24.1407],[207.2,2.7],[207.23,31.17128574],[207.25,38.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999562932,[[207.12,2.72],[207.1,24.151],[207.07,7.03528574],[207.06,24.1553],[207.03,122.66]],[[207.23,4.8274],[207.25,2.59],[207.26,7.03528574],[207.27,122.64],[207.3,348.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999592660,[[207.21,4.8275],[207.2,2.76],[207.17,4.55011124],[207.16,24.144],[207.13,24.147]],[[207.29,4.826],[207.3,2.52],[207.31,127.87011124],[207.34,24.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999641586,[[207.18,4.28348438],[207.16,2.73],[207.15,4.829],[207.11,28.69991124],[207.04,96.48929768]],[[207.23,2.64],[207.24,4.8269],[207.25,4.55011124],[207.28,123.24],[207.29,24.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999697423,[[207.07,2.61],[207.03,24.1592],[207.01,24.1615],[206.99,24.1636],[206.85,328.01174447]],[[207.11,122.34],[207.14,4.8295],[207.15,2.73],[207.16,7.01174447],[207.21,24.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999716046,[[207.22,2.61],[207.21,24.1383],[207.19,24.1403],[207.15,31.15694447],[207.14,9.6585]],[[207.33,2.73],[207.34,122.28],[207.37,7.01174447],[207.38,324.7],[207.4,24.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999782199,[[207.53,8.73267329],[207.52,2.6],[207.44,4.54370738],[207.43,24.1124],[207.4,184.66445336]],[[207.68,24.0838],[207.7,24.92025123],[207.72,145.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999786202,[[207.44,2.75],[207.4,67.30816074],[207.39,24.117],[207.38,324.12]],[[207.52,4.54370738],[207.61,4.54370738],[207.64,348.1154],[207.65,535.0],[208.06,13.57928103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999824030,[[207.51,4.8205],[207.5,2.53],[207.49,24.1053],[207.48,24.1065],[207.46,24.1088]],[[207.63,124.53],[207.64,6.98996196],[207.65,4.8174],[207.66,324.36],[207.71,24.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999884177,[[207.43,4.41534791],[207.42,2.56],[207.35,24.1216],[207.34,6.97887752],[207.3,24.1269]],[[207.47,2.54],[207.5,121.84],[207.53,24.1016],[207.55,24.0991],[207.56,6.97887752]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999906707,[[207.46,4.21729446],[207.45,2.73],[207.42,28.64986687],[207.38,9.6472],[207.35,4.53656687]],[[207.57,4.8194],[207.58,4.53656687],[207.6,324.14],[207.66,24.0863],[207.68,9.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755999954544,[[207.4,4.8231],[207.36,2.65],[207.35,24.1208],[207.32,64.91202337],[207.3,28.66326687]],[[207.43,2.63],[207.44,4.53656687],[207.48,4.8215],[207.49,121.76],[207.52,24.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000025890,[[207.0,2.69],[206.98,24.1636]],[[207.08,4.53656687],[207.09,121.9],[207.1,4.8302],[207.11,2.66],[207.16,24.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000046400,[[207.27,2.69],[207.25,4.8264],[207.22,24.136],[207.2,31.12703432],[207.18,24.1407]],[[207.35,4.8242],[207.36,2.66],[207.39,324.72],[207.4,31.10443432],[207.54,4.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000097553,[[207.55,2.61],[207.54,4.57402758],[207.53,63.40180455],[207.52,6.95858271],[207.48,24.1062]],[[207.68,2.7],[207.71,6.95858271],[207.72,124.08],[207.74,9.6308],[207.78,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000112367,[[207.43,2.61],[207.4,4.53048594],[207.35,323.9],[207.34,24.1222],[207.33,3.93589659]],[[207.52,2.7],[207.53,24.1006],[207.54,4.53048594],[207.55,123.86],[207.56,24.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000191623,[[207.98,4.8096],[207.97,2.74],[207.94,24.0529],[207.92,24.0553],[207.9,104.25442924]],[[208.06,127.4],[208.07,2.68],[208.09,4.8074],[208.11,24.0339],[208.13,30.99354816]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000230644,[[207.92,2.62],[207.91,28.56758902],[207.88,94.68085954],[207.86,24.0618],[207.84,135.4257]],[[208.01,2.69],[208.02,125.46],[208.04,4.51128902],[208.1,34.78626264],[208.12,24.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000253373,[[207.87,4.8122],[207.84,24.064],[207.83,24.0659],[207.82,7.16128902],[207.68,3.94926971]],[[207.9,2.54],[207.93,124.58],[207.95,4.51128902],[207.96,4.8103],[207.99,323.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000306918,[[208.06,2.65],[208.03,28.55368902],[208.01,24.045],[207.96,264.559],[207.91,687.5456]],[[208.14,123.3],[208.15,2.7],[208.18,4.51128902],[208.2,0.83622689],[208.26,14.11828902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000367070,[[208.13,2.59],[208.07,74.89972616],[208.04,6.91153104],[208.01,24.0443],[207.99,250.0895]],[[208.23,133.18],[208.24,329.63153104],[208.29,24.0131],[208.31,24.0108],[208.35,45.34783104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000373368,[[208.2,4.8045],[208.17,24.0263],[208.16,24.0276],[208.15,6.91153104],[208.14,24.03]],[[208.24,322.72],[208.33,11.71323104],[208.41,825.4297],[208.45,4.817],[208.63,244.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000426524,[[208.32,4.8018],[208.28,24.0137],[208.26,24.0159],[208.25,2.74],[208.22,24.0203]],[[208.33,128.1],[208.35,323.06],[208.38,6.91153104],[208.42,4.7996],[208.44,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000451834,[[208.55,4.7966],[208.53,2.63],[208.5,23.9884],[208.46,16.50853104]],[[208.66,12.29100065],[208.68,322.7],[208.7,23.966],[208.79,14.3993],[209.16,4.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000490059,[[208.58,23.9795],[208.57,2.61],[208.54,23.9839],[208.51,16.50050943],[208.47,239.9159]],[[208.66,0.58516961],[208.67,125.52],[208.71,6.90550943],[208.77,14.43],[208.81,23.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000543714,[[208.56,4.7963],[208.53,23.9853],[208.51,26.7271],[208.47,9.5969],[208.46,23.9927]],[[208.61,126.34],[208.63,0.58],[208.64,6.87901411],[208.66,321.98],[208.71,4.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000563827,[[208.44,4.799],[208.42,2.74],[208.41,23.9991],[208.39,24.0009],[208.35,48.0124]],[[208.51,125.76],[208.53,0.58],[208.55,6.87901411],[208.56,4.7964],[208.61,23.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000588449,[[208.39,2.63],[208.35,6.87901411],[208.34,24.0069],[208.32,24.0092],[208.1,331.49607611]],[[208.51,127.19],[208.55,6.87901411],[208.56,322.48],[208.59,23.9787],[208.68,10.73016534]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000656704,[[208.27,2.16],[208.21,24.0214],[208.18,77.77257664],[208.17,6.87901411],[208.15,566.58986985]],[[208.36,9.63901411],[208.41,23.999],[208.43,23.9969],[208.45,38.3945],[208.81,18.20340667]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000660904,[[208.26,26.1759],[208.22,24.0205],[208.21,24.0214],[208.18,88.5215606],[208.02,10.49607611]],[[208.36,2.76],[208.37,127.44],[208.38,6.87901411],[208.43,23.997],[208.45,38.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000711052,[[207.85,4.8126],[207.8,2.7],[207.78,24.0714],[207.73,6.87901411],[207.69,534.0]],[[207.9,131.8],[207.92,6.87901411],[208.05,6.87901411],[208.21,240.2204],[208.31,15.41025498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000731164,[[208.09,4.807],[208.08,2.6],[208.06,24.0389],[208.04,24.0409],[207.99,24.0469]],[[208.16,130.69],[208.2,323.44],[208.23,56.24853289],[208.27,38.4154],[208.29,24.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000793340,[[208.2,2.72],[208.15,24.0282],[208.13,9.612],[208.11,247.26000768],[208.06,370.89988654]],[[208.27,126.6],[208.31,6.93050768],[208.33,325.46],[208.37,24.0037],[208.39,15.23545398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000847666,[[207.88,4.8118],[207.87,24.0607],[207.86,2.65],[207.81,24.0673],[207.73,244.7546719]],[[207.96,2.57],[208.01,6.93050768],[208.03,4.8085],[208.06,14.4],[208.07,24.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000882998,[[207.74,3.9921719]],[[207.92,46.39199603],[207.94,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000898605,[[208.06,2.58],[208.02,11.59662365],[208.01,4.8088],[207.99,24.0465],[207.95,24.0509]],[[208.22,2.69],[208.23,24.0195],[208.25,11.59662365],[208.26,129.56],[208.28,43.00519591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000968358,[[207.92,2.63],[207.91,24.0563],[207.89,24.0588],[207.88,24.0593],[207.86,6.9374017]],[[208.02,2.67],[208.03,6.9374017],[208.04,126.76],[208.09,24.0367],[208.11,38.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756000976761,[[207.85,4.8124],[207.82,24.0668],[207.81,2.63],[207.8,24.0688],[207.77,6.9374017]],[[207.93,2.67],[207.94,11.7480017],[207.98,126.78],[207.99,24.0476],[208.01,347.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001033616,[[208.08,4.22351137],[208.07,24.0378],[208.06,2.71],[208.05,24.04],[208.03,24.0428]],[[208.17,126.46],[208.2,9.6174017],[208.23,24.02],[208.27,323.14],[208.28,24.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001070143,[[208.2,2.72],[208.17,24.0265],[208.15,9.6115],[208.13,24.0307],[208.12,6.9374017]],[[208.3,2.68],[208.31,126.0],[208.33,6.9374017],[208.38,346.6829],[208.4,24.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001137476,[[208.68,6.9003891],[208.67,2.76],[208.66,23.9705],[208.62,125.42],[208.58,322.6]],[[208.82,2.6],[208.89,6.9003891],[208.96,332.1745],[209.04,1710.22398209]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001208646,[[208.93,4.7877],[208.9,2.71],[208.88,23.9451],[208.83,23.9505],[208.81,148.6527]],[[208.99,7.17467119],[209.0,237.40516961],[209.03,4.7856],[209.07,23.9237],[209.09,345.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001249476,[[209.07,23.9235],[209.06,124.32],[209.05,23.9254],[209.03,23.9278],[209.02,4.47467119]],[[209.17,4.47467119],[209.19,2.66],[209.23,124.36],[209.25,535.0],[209.26,46.72831276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001270289,[[209.16,4.7824],[209.12,23.9172],[209.09,4.47467119],[209.07,166.08092035],[209.01,239.2964]],[[209.32,73.54518714],[209.34,0.58516961],[209.37,535.0],[209.4,321.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001292708,[[209.23,9.31818311],[209.22,4.47467119],[209.21,23.9074],[209.15,23.914],[209.14,23.9152]],[[209.34,0.58516961],[209.36,2.59],[209.37,4.47467119],[209.38,4.7776],[209.39,321.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001339541,[[209.01,4.786],[208.97,23.9339],[208.95,6.87737486],[208.93,23.9395],[208.86,124.76]],[[209.14,6.87737486],[209.18,23.9112],[209.2,163.4189],[209.22,30.78407486],[209.28,9.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001415199,[[209.07,26.4632],[209.05,23.9253],[209.03,23.9272],[208.9,3.86269446],[208.83,247.37495708]],[[209.18,2.57],[209.21,124.18],[209.22,6.86553237],[209.24,38.2749],[209.31,262.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001438316,[[209.05,2.53],[208.95,6.86553237],[208.88,3.87326658],[208.87,239.4609]],[[209.18,9.58553237],[209.25,6.86553237],[209.28,124.12],[209.31,38.2664],[209.32,9.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001475847,[[208.85,23.9481],[208.83,3.87326658],[208.81,6.86553237],[208.79,254.37573805],[208.75,7.87205708]],[[209.02,6.86553237],[209.05,2.64],[209.06,128.08],[209.07,322.06],[209.1,6.86553237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001549705,[[208.88,23.9446],[208.84,4.23776654],[208.82,9.5806],[208.81,6.86553237],[208.8,124.88]],[[209.03,134.39553237],[209.15,15.19235667],[209.16,23.9136],[209.22,239.0657],[209.24,10.72449878]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001603342,[[208.78,23.9556],[208.77,23.9575],[208.75,23.9597],[208.72,11.51447546],[208.7,243.53364459]],[[208.94,145.29227546],[208.98,23.9336],[209.01,14.36],[209.02,23.9295],[209.06,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001623454,[[208.68,4.7935],[208.65,23.9712],[208.64,24.0021],[208.61,23.9754],[208.59,6.89603256]],[[208.76,2.56],[208.78,6.89603256],[208.83,23.9512],[208.84,322.16],[209.53,43.98553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001648184,[[208.87,6.87121541],[208.86,239.4698],[208.84,127.18],[208.8,321.8],[208.75,3.87283247]],[[209.08,2.68],[209.09,6.87121541],[209.14,23.9154],[209.15,15.19238653],[209.17,127.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001704033,[[209.25,4.7805],[209.22,23.9058],[209.19,23.9096],[209.16,23.9123],[209.03,243.15536866]],[[209.33,127.86],[209.34,7.45638502],[209.36,4.7781],[209.39,0.83149155],[209.46,23.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001766591,[[209.48,28.6514],[209.46,23.8787],[209.43,23.8814],[209.4,126.58],[209.38,11.43552546]],[[209.57,2.56],[209.64,11.43552546],[209.65,24.68791831],[209.66,130.7112],[209.67,345.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001813618,[[209.78,4.7683],[209.76,23.8443],[209.73,23.848],[209.69,54.54039308],[209.61,242.48993113]],[[209.87,126.6],[209.89,327.67659308],[209.93,2.6],[210.01,23.8166],[210.13,4.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001832935,[[209.67,23.8548],[209.64,23.8577],[209.61,9.5443],[209.57,136.88263555],[209.5,1375.04]],[[209.79,2.51],[209.8,125.46],[209.84,11.40263555],[209.87,61.8127],[209.88,0.82946014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001892459,[[209.04,23.9262],[209.02,239.2862],[208.63,23.16283319]],[[209.2,23.26],[209.25,127.3],[209.26,11.48687059],[209.29,23.8983],[209.36,331.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001898558,[[209.17,4.7822],[209.15,23.9139],[209.14,23.9147],[209.12,23.9172],[209.1,6.86206219]],[[209.2,8.4284],[209.27,2.64],[209.3,6.86206219],[209.31,4.7792],[209.32,126.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001968116,[[209.64,4.7715],[209.62,23.8604],[209.6,23.8628],[209.55,23.8679],[209.54,128.88]],[[209.73,5.92],[209.74,21.94],[209.75,321.1],[209.77,7.2788],[209.78,129.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756001992338,[[209.47,4.2338583],[209.46,23.8784],[209.43,6.82872004],[209.4,127.14],[209.39,9.5545]],[[209.6,2.64],[209.61,6.82872004],[209.66,23.8561],[209.7,30.68012004],[209.72,330.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002042889,[[209.01,2.65],[208.95,23.9362],[208.93,23.9387],[208.92,16.44175028],[208.91,321.24]],[[209.12,6.86565028],[209.15,2.51],[209.19,127.38],[209.2,23.909],[209.24,321.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002092639,[[208.78,2.54],[208.77,23.9572],[208.71,23.9636],[208.7,16.45165028],[208.69,27.82954556]],[[208.86,127.04],[208.87,2.69],[208.88,22.72],[208.92,6.86565028],[208.93,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002138177,[[208.79,2.57],[208.78,8.70335397],[208.77,23.9573],[208.72,9.5849],[208.66,3.93583293]],[[208.89,2.77],[208.94,4.48478443],[208.96,322.1],[208.98,23.9339],[209.0,9.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002162496,[[208.93,2.61],[208.92,23.9403],[208.91,23.9413],[208.89,6.8728144],[208.78,253.9397]],[[209.05,2.6],[209.09,133.3928144],[209.12,23.9175],[209.28,4.771],[209.54,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002225526,[[209.57,4.7732],[209.55,2.49],[209.54,6.8728144],[209.51,23.8723],[209.45,238.7941]],[[209.72,2.71],[209.73,4.7697],[209.75,23.8459],[209.76,6.8728144],[209.77,23.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002231439,[[209.56,2.49],[209.55,30.7409144],[209.51,126.2],[209.45,238.7961],[209.43,9.5527]],[[209.76,2.71],[209.78,6.8728144],[209.8,126.2],[209.85,245.2193144],[209.86,321.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002298476,[[209.86,4.7666],[209.84,23.8355],[209.83,2.64],[209.8,6.8728144],[209.78,23.8422]],[[209.96,2.72],[209.97,4.7643],[209.99,6.8728144],[210.0,0.2],[210.02,237.48998021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002318990,[[210.1,4.7611],[210.07,26.3494],[210.05,23.8115],[210.03,30.6866144],[209.98,9.5278]],[[210.2,2.66],[210.23,6.8728144],[210.27,23.7872],[210.34,23.7791],[210.35,261.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002357322,[[210.72,2.51],[210.71,11.336383],[210.7,319.04],[210.62,237.4715],[210.6,11.336383]],[[210.88,2.66],[210.94,138.34],[210.95,23.7105],[210.98,11.336383],[211.0,319.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002404444,[[210.79,2.5],[210.78,23.7292],[210.76,23.7311],[210.74,23.7339],[210.71,35.073483]],[[210.93,319.24],[210.95,139.78],[210.98,23.7074],[210.99,11.336383],[211.05,23.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002439486,[[211.83,2.66],[211.79,28.3394],[211.77,17.86593786],[211.74,317.72],[211.71,14.25]],[[211.99,2.48],[212.0,6.0],[212.05,4.7176],[212.06,17.86593786],[212.08,170.36547424]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002454094,[[211.86,26.2685],[211.84,23.6105],[211.82,17.86593786],[211.79,147.12]],[[212.07,2.48],[212.12,23.5799],[212.16,41.44203786],[212.18,464.44],[212.19,249.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002499517,[[211.81,4.32257673],[211.8,0.19],[211.78,23.6174],[211.77,23.6186],[211.73,23.6229]],[[211.95,2.64],[212.0,41.0034],[212.01,145.18],[212.03,23.5898],[212.05,23.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002503633,[[211.79,23.6158],[211.78,0.19],[211.77,23.6179],[211.73,41.49921357],[211.71,144.34]],[[211.95,2.64],[212.0,185.3834],[212.06,9.4346],[212.07,17.87651357],[212.08,317.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002554067,[[211.59,4.7276],[211.55,23.6426],[211.54,0.19],[211.53,34.82652674],[211.51,23.6476]],[[211.71,2.52],[211.73,4.7247],[211.74,23.6221],[211.75,149.86152674],[211.81,23.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002596504,[[211.63,4.7264],[211.61,0.19],[211.59,341.1175],[211.57,23.6394],[211.54,152.07174738]],[[211.74,4.7242],[211.78,26.1168],[211.8,23.6144],[211.82,31.20734738],[211.83,23.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002611918,[[211.11,8.1892298],[211.1,0.19],[211.09,7.59474738],[211.05,452.56],[211.02,13.27556391]],[[211.31,2.66],[211.33,134.98],[211.35,7.59474738],[211.38,23.6612],[211.41,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002657448,[[211.06,4.7393],[211.04,23.6997],[210.99,23.7052],[210.98,0.21],[210.97,23.7074]],[[211.13,2.55],[211.23,31.27374738],[211.25,23.6765],[211.27,318.28],[211.59,10.56600036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002694877,[[211.04,4.7399],[211.0,23.7041],[210.99,0.21],[210.94,23.7103],[210.9,326.29474738]],[[211.12,4.7381],[211.13,135.12],[211.14,2.72],[211.15,23.6877],[211.17,23.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002722392,[[211.0,4.7407],[210.94,23.7109],[210.93,0.21],[210.92,341.9727],[210.85,134.78]],[[211.1,2.72],[211.11,134.78],[211.14,7.59474738],[211.18,23.6843],[211.21,23.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002735606,[[210.79,4.7454],[210.75,23.7321],[210.74,0.21],[210.73,23.7335],[210.7,23.7374]],[[210.91,2.73],[210.93,4.7425],[210.95,23.71],[210.97,23.7077],[211.3,10.56600036]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002771738,[[210.68,8.20823473],[210.67,0.22],[210.66,3.75168651],[210.65,23.7429],[210.61,23.7477]],[[210.8,2.49],[210.84,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002828084,[[210.52,4.7516],[210.49,0.21],[210.45,23.7655],[210.44,33.2735],[210.42,24.59530517]],[[210.61,141.0095],[210.66,23.7429],[210.67,7.59474738],[210.68,23.7402],[210.71,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002865310,[[210.7,23.9477],[210.66,23.742],[210.62,17.09314738],[210.6,237.4882],[210.55,251.7744]],[[210.8,2.47],[210.88,7.59474738],[210.91,319.3],[210.93,23.7125],[210.97,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002884410,[[210.79,23.7276],[210.78,0.21],[210.77,23.7298],[210.76,23.7304],[210.7,369.8116]],[[210.88,2.5],[210.91,319.3],[210.92,132.46],[210.96,23.7087],[210.98,30.99836558]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002938664,[[210.98,2.6],[210.93,23.7115],[210.91,23.7139],[210.9,318.82],[210.89,3.83827245]],[[211.06,0.03088174],[211.09,2.68],[211.12,4.7382],[211.14,131.5],[211.15,23.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002943073,[[210.93,4.45117129],[210.92,2.6],[210.82,131.46],[210.81,3.83827245],[210.78,318.62]],[[211.05,7.28818415],[211.06,2.68],[211.09,155.1541],[211.13,23.69],[211.17,332.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1756002991510,[[210.97,2.66],[210.94,7.27755655],[210.87,3.83827245],[210.85,14.23],[210.84,237.2163]],[[211.17,2.69],[211.21,326.01755655],[211.27,9.4695],[211.39,535.0],[211.44,800.20750045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003031142,[[211.17,2.73],[211.16,23.6859],[211.14,23.6882],[211.1,23.6927],[211.05,130.36]],[[211.31,2.54],[211.33,130.36],[211.35,318.34],[211.36,7.27755655],[211.37,23.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003048058,[[211.04,4.7398],[211.01,2.73],[210.95,47.4192],[210.93,4.66934538],[210.92,327.825]],[[211.14,2.54],[211.15,9.40674538],[211.17,130.16],[211.18,23.684],[211.2,318.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003078365,[[210.56,2.53],[210.55,23.7541],[210.46,4.6646108],[210.45,4.66934538],[210.42,14.65417458]],[[210.69,2.56],[210.7,4.66934538],[210.71,129.84],[210.73,318.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003137720,[[209.89,4.37999905],[209.86,2.55],[209.83,23.8357],[209.81,23.8379],[209.74,14.68477458]],[[209.97,4.7184916],[209.99,129.86],[210.0,2.59],[210.04,23.8123],[210.63,18.77778934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003153833,[[209.91,2.56],[209.89,23.8291],[209.81,238.3794],[209.8,0.82892668],[209.78,457.31624636]],[[210.06,2.73],[210.07,7.33624636],[210.09,23.8068],[210.16,110.69303701],[210.18,247.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003212184,[[210.07,2.53],[210.06,4.762],[210.0,4.71403076],[209.99,23.8177],[209.98,153.0589]],[[210.18,2.58],[210.23,28.50533076],[210.25,23.7888],[210.28,9.5143],[211.01,43.98553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003218384,[[209.94,4.2565146],[209.91,2.53],[209.87,23.8315],[209.86,4.71403076],[209.85,23.8333]],[[210.06,2.58],[210.07,4.71403076],[210.09,23.8069],[210.12,129.2],[210.15,23.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003269227,[[209.98,2.59],[209.95,4.7642],[209.9,26.74226897],[209.87,9.5323],[207.85,77.15256452]],[[210.03,4.7626],[210.06,5.59496897],[210.08,128.62],[210.1,23.8056],[210.21,24.66961311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003305065,[[209.96,4.764],[209.93,2.47],[209.92,23.8256],[209.85,33.3668],[209.58,12.86618646]],[[210.05,4.7622],[210.06,2.73],[210.09,128.0],[210.11,28.52340929],[210.16,23.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003321691,[[210.13,2.91375408],[210.09,8.97121093],[210.05,137.2245],[210.0,6.8331609],[209.96,5.14647458]],[[210.28,2.73],[210.29,2.91375408],[210.39,330.71961311],[210.42,2.91375408],[210.47,13.20750045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003368031,[[210.23,13.57270163],[210.21,2.6],[210.18,23.7964],[210.16,23.7987],[210.15,6.8281559]],[[210.31,4.7564],[210.32,2.7],[210.33,126.86],[210.34,2.90874908],[210.41,23.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003409341,[[210.01,26.5254],[209.98,23.8188],[209.96,324.23935582],[209.92,126.42],[209.91,4.74724896]],[[210.18,2.62],[210.19,4.69935582],[210.25,126.46],[210.26,38.078],[210.29,4.69935582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003450475,[[210.09,2.59],[210.08,23.8077],[210.02,3.85823963],[210.0,557.9287],[209.98,5.14647458]],[[210.27,23.7873],[210.29,28.49007783],[210.31,23.7821],[210.35,126.14],[210.4,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003500610,[[210.02,8.70354121],[210.01,0.25],[210.0,0.25],[209.95,23.8224],[209.94,2.91300267]],[[210.06,2.69],[210.08,4.7616],[210.1,2.91300267],[210.11,125.76],[210.19,451.38982993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003504516,[[210.02,8.71569183],[210.0,0.26],[209.94,26.73670267],[209.92,3.85823963],[209.89,9.5317]],[[210.08,2.69],[210.12,2.91300267],[210.14,23.8017],[210.18,33.3162],[210.21,252.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003556451,[[209.22,2.55],[209.18,23.9103],[209.17,0.83140215],[209.16,23.9125],[209.11,320.96]],[[209.35,2.48],[209.36,4.7324456],[209.42,23.8833],[209.44,4.7324456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003598481,[[209.61,2.72],[209.59,23.8636],[209.57,4.7324456],[209.51,23.8722],[209.42,800.14647458]],[[209.72,2.56],[209.76,125.44],[209.77,344.7436],[209.79,28.5736456],[209.87,238.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003620888,[[209.58,4.7727],[209.57,2.72],[209.55,23.8679],[209.53,23.8703],[209.5,158.7833]],[[209.66,2.5],[209.69,125.36],[209.73,23.848],[209.76,320.76],[209.82,238.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003702465,[[209.63,4.7717],[209.61,2.74],[209.59,23.8634],[209.57,23.8652],[209.56,4.73105994]],[[209.71,4.7701],[209.72,2.68],[209.75,148.7056],[209.77,23.8433],[209.78,4.73105994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003748308,[[209.39,2.72],[209.34,23.8919],[209.32,23.894],[209.31,4.73105994],[209.28,148.4383]],[[209.48,124.54],[209.52,23.8718],[209.54,121.90872213],[209.56,23.8677],[209.6,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003770133,[[209.36,4.42673893],[209.33,4.7784],[209.32,2.72],[209.29,23.8975],[209.27,23.8993]],[[209.42,7.3467],[209.43,124.36],[209.44,4.73105994],[209.48,23.8767],[209.5,23.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003807965,[[209.42,4.41808485],[209.41,2.64],[209.38,23.887],[209.36,23.8896],[209.33,4.74058437]],[[209.52,2.55],[209.53,123.96],[209.54,93.30786219],[209.57,4.74058437],[209.65,23.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003832384,[[209.36,28.6674],[209.34,23.8919],[209.31,2.64],[209.25,239.0168],[209.23,4.74058437]],[[209.45,126.94],[209.46,2.55],[209.47,4.74058437],[209.55,4.7738],[209.56,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003898232,[[209.59,4.7726],[209.56,2.63],[209.54,23.8691],[209.51,23.8725],[209.49,28.61538437]],[[209.65,127.29],[209.67,4.771],[209.68,320.84],[209.7,101.83933306],[209.71,4.74058437]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003976200,[[209.04,2.59],[209.02,23.9284],[209.01,126.6],[208.98,23.9326],[208.96,321.36]],[[209.17,5.72251797],[209.24,23.9038],[209.27,4.75251797],[209.28,14.32],[209.29,23.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756003997914,[[208.98,4.7866],[208.97,2.61],[208.95,23.9359],[208.93,23.9385],[208.91,28.69311797]],[[209.08,0.98],[209.1,4.7839],[209.11,4.75251797],[209.14,345.6152],[209.18,9.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004068059,[[208.72,2.67],[208.69,4.7932],[208.67,125.34],[208.66,24.80318302],[208.64,23.9721]],[[208.81,4.7905],[208.82,2.51],[208.84,4.75251797],[208.85,23.9483],[208.87,23.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004105696,[[208.75,4.26328288],[208.73,4.7921],[208.72,2.5],[208.68,23.9671],[208.66,149.1297]],[[208.82,4.7904],[208.83,2.56],[208.87,28.72007981],[208.9,23.9426],[208.92,23.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004122406,[[208.74,2.5],[208.72,4.7925],[208.67,23.9682],[208.66,8.74962912]],[[208.83,4.7901],[208.84,2.56],[208.87,23.9458],[208.89,28.71777981],[208.91,23.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004161255,[[208.51,2.67],[208.5,4.7974],[208.45,0.8343423],[208.44,23.9951],[208.37,28.02319203]],[[208.6,2.51],[208.61,4.77407981],[208.65,23.9714],[208.66,125.3],[208.67,346.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004185765,[[208.53,9.594],[208.52,23.9857],[208.51,129.99649068]],[[208.71,7.5429],[208.72,129.97649068],[208.74,23.9615],[208.77,23.9579],[208.79,23.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004246618,[[208.77,4.64956948],[208.69,4.77685067],[208.68,74.96276162]],[[208.94,4.77685067],[208.96,23.9373],[208.98,33.5086],[209.3,18.77778934],[210.07,1656.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004285544,[[208.97,4.75435424],[208.95,7.4973],[208.91,23.9413],[208.89,4.77685067],[208.86,23.9471]],[[209.05,4.7854],[209.07,2.58],[209.09,4.77685067],[209.1,23.9206],[209.12,23.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004291453,[[208.87,4.77778387],[208.84,2.65],[208.77,23.9577],[208.76,3.97937832],[208.75,28.73665067]],[[208.96,2.65],[208.98,4.77685067],[209.02,23.9301],[209.07,126.04],[209.09,10.67881072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004362002,[[208.77,4.77037401],[208.76,2.61],[208.71,2.95024752],[208.69,23.9671],[208.67,23.9692]],[[208.83,4.7902],[208.84,84.85992268],[208.86,2.54],[208.87,2.95024752],[208.88,23.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004366213,[[208.79,2.61],[208.74,4.7921],[208.7,2.95024752],[208.69,23.9669],[208.64,3.97937832]],[[208.83,7.3304],[208.87,26.89704752],[208.89,23.9446],[208.91,23.9424],[208.92,125.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004412648,[[209.02,7.41674858],[208.94,4.76360518],[208.89,326.6284],[208.88,125.62],[208.8,23.9526]],[[209.09,23.9203],[209.11,23.9179],[209.12,2.72],[209.13,4.76360518],[209.26,4.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004449078,[[208.58,2.55],[208.52,0.83404235],[208.5,125.04],[208.47,4.76360518],[208.46,3.97937832]],[[208.65,2.75],[208.7,28.72900518],[208.72,23.9627],[208.74,125.04],[208.75,23.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004465988,[[208.6,4.10774413],[208.55,2.67],[208.54,3.97937832],[208.5,5.23499332],[208.47,7.71971187]],[[208.65,2.65],[208.69,9.5869],[208.71,153.84760518],[208.73,322.2],[208.81,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004515916,[[208.35,4.49433271],[208.33,2.68],[208.28,0.83496287],[208.27,24.0146],[208.24,4.76360518]],[[208.47,2.62],[208.5,154.73220518],[208.53,23.9853],[208.54,9.5938],[208.56,239.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004550140,[[208.2,4.49984652],[208.18,7.535],[208.14,24.86518406],[208.12,28.03214312],[208.08,29.27169332]],[[208.29,0.03041467],[208.32,4.802],[208.33,31.46230518],[208.35,24.006],[208.37,150.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004566452,[[208.21,3.99994312],[208.2,4.76360518],[208.19,356.4938],[208.16,240.2761],[208.14,0.83548406]],[[208.38,0.03059505],[208.4,2.64],[208.43,4.76360518],[208.45,23.9947],[208.47,23.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004611877,[[208.58,0.0343991],[208.52,4.7972],[208.51,2.68],[208.47,23.9927],[208.46,4.76360518]],[[208.67,2.68],[208.68,4.76360518],[208.7,149.3266],[208.71,322.72],[208.8,4.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004642400,[[209.0,0.03052533],[208.93,4.7878],[208.91,2.48],[208.9,28.70700518],[208.88,23.9454]],[[209.04,2.56],[209.05,4.7853],[209.1,28.68450518],[209.12,125.08],[209.14,23.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004688844,[[209.07,0.03112825],[208.99,2.64],[208.96,23.9361],[208.94,23.9387],[208.93,4.76692341]],[[209.13,127.25],[209.15,321.74],[209.16,28.68092341],[209.18,23.9118],[209.29,9.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004740466,[[208.86,4.51818408],[208.85,2.68],[208.82,23.9521],[208.81,4.76692341],[208.79,23.9556]],[[208.95,4.7877],[208.96,0.03045847],[208.98,2.63],[209.0,28.69922341],[209.02,23.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004759278,[[208.64,4.50249901],[208.63,4.7946],[208.62,2.68],[208.59,23.9779],[208.57,23.9802]],[[208.73,0.03498082],[208.76,23.9597],[208.77,23.9583],[208.78,2.63],[208.8,4.76692341]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004814623,[[208.5,4.53260437],[208.47,7.4784],[208.42,23.9981],[208.4,24.0005],[208.39,184.25929415]],[[208.55,7.3167],[208.6,4.76692341],[208.61,148.3571],[208.66,23.9717],[208.68,23.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004850352,[[208.37,2.66],[208.36,4.8008],[208.33,24.0084],[208.28,346.6138],[208.08,4.7895484]],[[208.48,171.07630694],[208.53,23.9861],[208.54,128.9895484],[208.59,9.5916],[208.6,4.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004870679,[[208.32,4.52844864],[208.31,7.4421],[208.24,2.9590352],[208.23,24.0199],[208.2,148.1034]],[[208.38,2.5],[208.39,4.8003],[208.42,2.9590352],[208.44,23.9966],[208.48,192.50800694]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004913609,[[208.5,2.55],[208.44,4.7991],[208.42,23.9983],[208.41,4.78391689],[208.4,24.0005]],[[208.54,0.03599229],[208.57,2.59],[208.59,4.7958],[208.61,23.9767],[208.62,126.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756004939530,[[208.43,4.89320762],[208.35,113.14328529],[208.3,4.02202774],[208.29,482.2583],[208.27,5.23499332]],[[208.45,0.03525354],[208.51,23.9888],[208.53,149.8665],[208.55,28.76771689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005013386,[[208.5,2.5],[208.44,4.7988],[208.39,30.99905302],[208.32,357.55056996],[208.3,23.994]],[[208.54,7.3368],[208.57,2.95523524],[208.58,23.979],[208.6,23.9769],[208.62,148.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005049317,[[208.34,4.801],[208.32,2.95523524],[208.27,24.0142],[208.25,9.6065],[208.16,329.08703472]],[[208.43,4.7994],[208.45,2.69],[208.47,26.94683524],[208.48,23.9904],[208.56,23.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005064127,[[208.56,4.91740889],[208.52,4.797],[208.48,23.9899],[208.47,2.95523524],[208.43,124.1]],[[208.63,2.69],[208.64,2.95523524],[208.65,23.9708],[208.67,23.9694],[208.69,23.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005100753,[[208.28,13.51820603],[208.27,26.96993524],[208.25,24.0164],[208.23,121.25854609],[208.21,9.6086]],[[208.43,2.68],[208.44,2.95523524],[208.47,23.9926],[208.49,124.0],[208.51,23.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005150980,[[208.13,11.62180954],[208.11,4.8065],[208.07,24.038],[208.05,28.06655229],[208.04,2.95523524]],[[208.18,126.66],[208.19,4.805],[208.2,2.95523524],[208.27,24.0157],[208.29,24.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005172398,[[208.2,4.79266863],[208.19,2.62],[208.17,4.805],[208.12,24.0319],[208.1,26.98913524]],[[208.24,126.47],[208.25,4.8034],[208.27,2.95523524],[208.35,24.0061],[208.37,24.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005205609,[[208.1,9.16114694],[208.07,2.62],[208.04,2.95523524],[208.01,24.0439],[208.0,9.6182]],[[208.2,2.51],[208.21,2.95523524],[208.24,123.58],[208.26,24.0161],[208.31,9.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005226823,[[208.08,9.14558741],[208.07,2.77],[208.0,24.0458],[207.98,24.0478],[207.97,4.86296913]],[[208.12,2.51],[208.13,123.4],[208.16,2.95523524],[208.2,24.0231],[208.32,13.56675968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005278479,[[208.06,9.05496382],[208.0,5.63523524],[207.99,24.0472],[207.97,24.0495],[207.95,24.0513]],[[208.12,157.87202031],[208.15,2.95523524],[208.16,323.24],[208.23,24.0203],[208.25,24.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005321719,[[207.82,2.77],[207.77,2.95523524],[207.73,347.2568],[207.71,33.7105],[207.31,26.24019028]],[[207.92,2.95523524],[207.94,125.43],[207.97,24.0498],[208.01,323.2],[208.04,137.74877014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005337328,[[207.8,4.16799508],[207.79,2.54],[207.78,4.8141],[207.73,28.10129186],[207.72,2.95523524]],[[207.86,4.8126],[207.88,2.95523524],[207.9,2.67],[207.92,146.7157],[207.98,10.45656231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005373071,[[207.59,8.80299231],[207.57,7.5091],[207.55,24.0978],[207.54,0.83800901],[207.53,27.05513524]],[[207.65,2.76],[207.67,4.817],[207.71,27.03493524],[207.73,24.0779],[207.76,27.02923524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005420505,[[207.51,4.8205],[207.48,2.73],[207.46,27.09250377],[207.41,28.1464919],[207.4,9.6461]],[[207.58,2.5],[207.61,4.8184],[207.69,24.0827],[207.7,0.17129],[207.73,331.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005441126,[[207.68,4.8165],[207.67,2.6],[207.63,28.62950256],[207.62,24.0896],[207.59,4.0326919]],[[207.79,7.554],[207.84,4.54090256],[207.86,146.9427],[207.87,324.02],[207.88,24.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005487150,[[208.01,4.8089],[207.99,2.59],[207.98,27.01504502],[207.96,347.3098],[207.92,24.0544]],[[208.11,3.19],[208.13,2.96734502],[208.15,24.0291],[208.17,24.0266],[208.2,24.85916708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005507766,[[207.9,2.66],[207.84,24.0637],[207.83,4.52290689],[207.82,28.0923377],[207.81,122.5]],[[208.02,2.71],[208.04,28.56430689],[208.05,122.6],[208.1,9.6141],[208.24,10.61152444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005568306,[[207.9,2.68],[207.86,2.97139267],[207.85,24.0627],[207.83,24.065],[207.81,126.58780863]],[[208.02,2.97139267],[208.03,2.55],[208.04,24.0408],[208.07,24.0375],[208.08,24.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005608942,[[208.0,4.809],[207.99,2.53],[207.96,24.05],[207.94,27.02399267],[207.88,4.04269038]],[[208.09,330.6871],[208.11,2.97139267],[208.12,122.48],[208.14,24.0302],[208.17,24.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005634164,[[207.97,8.77452371],[207.96,2.53],[207.91,2.97139267],[207.9,24.0571],[207.87,156.0246]],[[208.03,4.8086],[208.06,2.58],[208.07,2.97139267],[208.08,24.0371],[208.12,24.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005684869,[[208.05,4.50481226],[208.02,2.66],[207.99,4.8092],[207.98,2.97139267],[207.95,24.0514]],[[208.08,4.8075],[208.12,26.7721],[208.13,323.28],[208.14,27.00119267],[208.16,146.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005703371,[[207.91,2.65],[207.87,46.46431099],[207.84,323.28],[207.83,27.07225214],[207.76,5.39135648]],[[207.94,0.0356785],[207.96,3.00695214],[207.97,4.8098],[207.98,2.71],[208.01,121.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005780023,[[208.24,5.00877435],[208.18,4.8049],[208.16,3.00695214],[208.13,44.03777992],[208.12,145.6918]],[[208.25,4.8035],[208.28,2.71],[208.3,27.01855214],[208.33,24.0081],[208.35,24.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005838474,[[208.32,4.8317],[208.31,0.03354755],[208.3,3.00695214],[208.29,24.0123],[208.27,24.0142]],[[208.42,2.5],[208.43,63.45465372],[208.45,3.00695214],[208.46,23.9938],[208.75,1383.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005868702,[[208.38,4.27554701],[208.34,2.66],[208.3,28.04012909],[208.29,3.00695214],[208.28,24.0135]],[[208.4,2.71],[208.43,7.80625214],[208.48,23.9912],[208.49,121.24],[208.52,26.99365214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005912044,[[208.45,4.56588358],[208.44,2.6],[208.42,0.03200623],[208.41,3.00695214],[208.4,121.04]],[[208.55,2.59],[208.56,70.52982967],[208.58,3.00695214],[208.63,121.04],[208.65,3.00695214]]]
["bitfinex-derivatives","SOLF0:USTF0",1756005989908,[[208.41,4.56189152],[208.37,2.64],[208.35,4.8011],[208.32,3.00695214],[208.31,24.0109]],[[208.42,2.73585899],[208.43,4.7995],[208.45,3.00695214],[208.48,23.9919],[208.5,23.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006007329,[[208.33,4.54940212],[208.32,2.73],[208.29,4.8024],[208.27,322.58],[208.26,120.64]],[[208.35,2.55],[208.38,7.80755214],[208.42,23.9987],[208.49,346.6709],[209.01,43.98553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006052652,[[208.34,2.58],[208.29,4.8024],[208.28,3.00695214],[208.24,24.0188],[205.16,55.10897465]],[[208.38,2.54],[208.39,4.8003],[208.41,3.00695214],[208.43,23.997],[208.45,144.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006074472,[[208.37,4.54772225],[208.36,2.65],[208.35,4.801],[208.32,3.00695214],[208.31,120.22]],[[208.44,2.66],[208.46,3.00695214],[208.48,23.9915],[208.5,23.9888],[208.52,144.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006142427,[[208.45,4.48687665],[208.44,2.7],[208.4,2.99855236],[208.37,24.0034],[208.29,240.1248]],[[208.52,2.6],[208.56,325.77855236],[208.57,119.68],[208.58,23.9805],[208.71,250.25912444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006203587,[[208.52,2.49],[208.51,0.03621242],[208.44,2.99855236],[208.42,23.9967],[208.38,33.6016]],[[208.55,2.58],[208.56,63.85328045],[208.59,119.2],[208.6,2.99855236],[208.7,677.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006226805,[[208.67,4.45274073],[208.66,2.72],[208.63,2.99855236],[208.6,23.9755],[208.58,23.9781]],[[208.76,7.3017],[208.79,2.99855236],[208.82,142.9511],[208.86,535.0],[208.87,23.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006274754,[[208.73,0.03225939],[208.69,2.69],[208.64,121.77855236],[208.63,23.9728],[208.6,331.8104]],[[208.74,2.71],[208.8,2.99855236],[208.82,23.9516],[208.84,142.7893],[208.93,10.61152444]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006340416,[[208.73,4.59698557],[208.71,2.71],[208.66,4.7937],[208.62,121.57855236],[208.61,71.83673201]],[[208.74,7.4022],[208.76,2.99855236],[208.8,23.9546],[208.81,63.34964998],[208.84,152.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006373246,[[208.54,4.46019761],[208.51,2.53],[208.46,26.99115236],[208.45,23.9938],[208.43,118.6]],[[208.6,2.99855236],[208.61,2.73],[208.67,23.9689],[208.72,33.549],[208.73,322.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006407456,[[208.43,0.03341493],[208.41,4.7996],[208.4,2.75],[208.36,24.0037],[208.35,2.99855236]],[[208.49,2.6],[208.5,7.79635236],[208.54,143.884],[208.56,23.9822],[208.6,322.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006435768,[[208.56,0.03543261],[208.54,2.71],[208.52,4.7971],[208.48,26.98875236],[208.42,47.33456442]],[[208.62,2.75],[208.63,68.56778902],[208.67,23.9687],[208.74,23.9611],[208.79,4.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006487433,[[208.62,2.67],[208.61,4.7949],[208.57,2.99855236],[208.55,23.9818],[208.33,12.86618646]],[[208.68,2.65],[208.69,4.7934],[208.71,2.99855236],[208.74,23.961],[208.75,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006560486,[[208.87,4.76795134],[208.86,2.54],[208.79,2.98343114],[208.78,23.9558],[208.74,3.98628188]],[[208.89,2.6],[208.93,2.98343114],[208.96,118.96],[208.98,23.9338],[209.47,43.98553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006583395,[[208.85,2.69],[208.8,2.98343114],[208.75,23.9595],[208.73,27.99302042],[208.59,331.78271296]],[[208.91,2.72],[208.94,2.98343114],[208.96,118.66],[208.99,23.9329],[209.0,9.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006636535,[[208.81,2.67],[208.79,4.7909],[208.77,1.90939783],[208.75,23.9597],[208.71,23.9642]],[[208.85,2.51],[208.86,1.90939783],[208.87,4.7893],[208.92,23.9405],[208.93,118.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006710194,[[209.0,4.786],[208.97,2.57],[208.96,23.9352],[208.94,23.9372],[208.92,25.84734832]],[[209.01,1.90734832],[209.02,118.52],[209.03,1.02],[209.06,321.96],[209.09,4.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006752136,[[208.88,7.09481563],[208.86,4.7893],[208.82,25.85824832],[208.8,321.84],[208.79,9.5818]],[[208.89,0.03244215],[208.9,1.90734832],[208.91,1.02],[208.95,4.7875],[208.96,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006815795,[[209.02,2.72],[208.99,4.7863],[208.94,23.9374],[208.93,26.91966146]],[[209.05,1.03],[209.07,2.98116146],[209.08,4.7845],[209.1,118.2],[209.12,23.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006838715,[[209.03,4.6115039],[209.02,2.68],[209.01,4.7857],[208.96,23.9352],[208.94,23.9373]],[[209.05,1.03],[209.06,2.98116146],[209.08,122.9444],[209.12,23.9173],[209.16,371.48588977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006892760,[[209.06,2.61],[209.05,4.7848],[209.02,4.45603449],[209.0,23.9307],[208.97,2.9765469]],[[209.11,1.02],[209.13,125.7797469],[209.18,23.9106],[209.2,23.9085],[209.25,23.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006968708,[[208.82,4.7902],[208.78,26.6858],[208.74,23.9604],[208.73,2.9765469],[208.72,33.5479]],[[208.88,2.9765469],[208.9,5.8185],[208.96,133.57],[208.98,23.9338],[209.02,33.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756006997143,[[208.79,2.55],[208.76,4.7915],[208.71,23.9633],[208.7,9.5859],[208.69,2.9765469]],[[208.82,2.9765469],[208.84,4.79],[208.85,1.03],[208.9,23.9426],[208.91,2.9765469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007070206,[[208.61,2.67],[208.6,4.38586683],[208.59,118.26],[208.58,23.9786],[208.57,23.9796]],[[208.66,2.9765469],[208.7,1.03],[208.78,121.1965469],[208.79,23.9551],[208.81,38.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007090228,[[208.52,2.49],[208.41,23.9984],[208.39,24.83484238],[208.38,121.2365469],[208.2,572.00191296]],[[208.53,2.9765469],[208.55,1.04],[208.66,156.5803],[208.68,33.5549],[208.74,239.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007167984,[[208.26,4.40378377],[208.25,2.49],[208.2,24.0217],[208.19,24.0237],[208.17,27.0020469]],[[208.32,4.0265469],[208.37,24.0036],[208.39,26.9779469],[208.44,132.70141218],[209.93,82.47288461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007247844,[[208.49,2.69],[208.45,4.7986],[208.41,23.9983],[208.39,24.0003],[208.38,2.9765469]],[[208.51,1.04],[208.52,4.7972],[208.57,135.32740909],[208.59,9.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007272667,[[208.49,2.63],[208.43,4.7992],[208.4,118.1],[208.38,24.0014],[208.37,4.01755939]],[[208.52,5.8372],[208.53,2.9765469],[208.57,23.9807],[208.64,23.9721],[208.74,340.54450045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007338718,[[208.43,2.61],[208.42,8.85833805],[208.4,23.9996],[208.38,12.5768469],[208.37,24.0028]],[[208.52,2.9765469],[208.54,1.04],[208.64,23.9727],[208.78,14.0414029],[208.82,4.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007427685,[[208.71,2.5],[208.69,4.7932],[208.64,23.9724],[208.62,26.9509469],[208.52,248.20251903]],[[208.74,1.03],[208.76,122.5118],[208.77,2.9765469],[208.82,23.9525],[208.83,110.55592525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007479330,[[208.74,2.56],[208.71,4.7927],[208.66,23.9702],[208.64,26.96114514],[208.56,5.37137213]],[[208.76,118.56],[208.78,4.7913],[208.8,2.98944514],[208.83,0.83370267],[208.88,34.65571493]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007518049,[[208.87,2.67],[208.84,4.7897],[208.79,23.955],[208.78,2.98944514],[208.63,8.05739771]],[[208.9,1.03],[208.91,4.7884],[208.94,2.98944514],[208.96,23.9362],[208.98,141.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007542367,[[209.0,2.52],[208.99,4.7864],[208.96,23.9357],[208.94,26.91950182],[208.92,23.94]],[[209.07,1.03],[209.08,117.86],[209.09,321.94],[209.1,4.784],[209.11,2.98150182]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007601212,[[209.05,2.61],[209.04,4.7851],[208.98,23.9333],[208.97,2.98150182],[208.96,23.9353]],[[209.08,1.03],[209.12,122.8237],[209.16,122.08000224],[209.17,23.9122],[209.19,23.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007682496,[[209.18,2.64],[209.16,4.7825],[209.12,23.9169],[209.1,2.98150182],[209.09,23.92]],[[209.24,4.01150182],[209.26,4.7804],[209.27,117.56],[209.29,151.83173421],[209.3,26.87850182]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007720332,[[209.13,4.51178441],[209.08,2.97704124],[209.06,23.9238],[209.05,117.48],[209.02,3.99848665]],[[209.24,4.00704124],[209.26,117.48],[209.3,2.97704124],[209.32,23.8951],[209.37,10.72960718]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007787703,[[209.32,4.7788],[209.29,2.97464747],[209.27,141.7994],[209.25,23.902],[209.17,8.3460196]],[[209.42,5.7968],[209.46,26.85344747],[209.53,23.8708],[209.55,330.6475],[209.59,891.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007859950,[[209.44,7.466],[209.39,26.86054747],[209.34,330.5364],[209.32,23.8944],[209.28,5.37137213]],[[209.52,5.3045],[209.54,2.97464747],[209.56,23.8677],[209.58,23.865],[209.62,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007891779,[[209.45,2.63],[209.41,4.7767],[209.39,85.37495634],[209.36,26.86394747],[209.3,3.95120884]],[[209.48,0.53],[209.49,4.7751],[209.52,2.97464747],[209.54,23.8697],[209.75,335.77778934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007941108,[[209.32,7.1902386],[209.31,4.7791],[209.26,23.901],[209.25,2.97464747],[209.19,334.74842432]],[[209.38,118.44],[209.39,0.53],[209.41,2.97464747],[209.45,321.02],[209.47,23.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756007968325,[[209.11,4.7836],[209.08,2.52],[209.07,23.9226],[209.06,23.9236],[209.05,2.97464747]],[[209.18,118.83],[209.21,2.97464747],[209.22,4.7813],[209.26,23.9014],[209.3,477.04634509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008034974,[[209.46,2.73],[209.45,4.7758],[209.41,23.8842],[209.39,26.86104747],[209.37,23.8882]],[[209.49,0.52],[209.52,121.17464747],[209.54,4.7741],[209.6,23.8629],[209.65,9.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008099011,[[209.48,7.5051],[209.42,23.883],[209.41,2.97464747],[209.4,23.8855],[209.28,14.33]],[[209.51,0.52],[209.53,117.96],[209.55,7.74844747],[209.59,23.8641],[209.67,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008125621,[[209.52,2.66],[209.44,23.8812],[209.38,33.4426],[209.37,563.73178204],[209.33,137.58137213]],[[209.62,0.53],[209.63,120.81464747],[209.64,344.9988],[209.69,13.70425465],[209.7,23.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008182469,[[209.58,7.30410671],[209.57,4.7731],[209.52,23.8721],[209.5,23.8745],[209.3,331.78271296]],[[209.59,1.93186169],[209.61,117.7],[209.64,122.20012593],[209.71,23.8509],[209.85,238.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008254935,[[209.82,2.71],[209.8,4.768],[209.76,23.8445],[209.74,26.80663477],[209.72,23.8491]],[[209.88,119.44],[209.9,8.28573477],[209.94,23.8244],[209.97,23.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008280047,[[209.73,2.71],[209.72,4.7698],[209.68,23.8535],[209.67,2.95983477],[209.66,23.8558]],[[209.8,4.7682],[209.81,2.95983477],[209.82,0.56],[209.85,23.8347],[209.89,9.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008323698,[[209.8,2.76195712],[209.78,4.7684],[209.73,23.8472],[209.71,23.8494],[209.7,2.95983477]],[[209.83,243.75284288],[209.85,2.95983477],[209.95,2.95983477],[209.98,23.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008347420,[[209.73,4.7695],[209.68,23.8529],[209.67,2.95983477],[209.63,9.5433],[209.61,142.0009]],[[209.8,0.6],[209.82,4.7675],[209.84,121.37983477],[209.86,23.8333],[209.88,23.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008403674,[[209.58,2.59],[209.56,4.60742681],[209.55,4.7734],[209.51,23.8724],[209.5,320.48]],[[209.61,0.6],[209.62,0.03407828],[209.63,118.16],[209.64,7.73153477],[209.68,23.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008490042,[[209.57,4.65930364],[209.56,2.65],[209.55,4.7734],[209.48,26.83583477],[209.45,27.83233154]],[[209.6,0.66],[209.62,118.08],[209.64,4.7716],[209.65,2.95983477],[209.68,23.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008514965,[[209.69,0.036719],[209.63,2.72],[209.55,2.96012026],[209.54,33.4163],[209.51,141.8717]],[[209.7,118.7],[209.71,2.96012026],[209.77,23.8437],[209.79,23.841],[209.82,17.28012026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008572104,[[209.22,4.7811],[209.2,2.72],[209.17,23.9113],[209.15,27.8161997],[209.09,119.64]],[[209.27,0.67],[209.3,119.64],[209.31,4.58219044],[209.32,4.779],[209.34,321.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008618134,[[209.24,8.95478725],[209.23,2.57],[209.17,51.7245997],[209.15,36.44833405],[209.13,123.77137213]],[[209.3,0.66],[209.32,2.96963405],[209.33,118.4],[209.36,23.8904],[209.4,23.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008623140,[[209.34,4.67387757],[209.33,2.57],[209.27,23.9],[209.23,23.9044],[209.16,5.37137213]],[[209.36,2.96963405],[209.38,118.36],[209.39,4.7774],[209.4,0.66],[209.43,26.85173405]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008681779,[[209.17,4.782],[209.16,2.49],[209.13,23.9158],[209.08,26.89133405],[208.82,12.86618646]],[[209.24,2.96963405],[209.25,4.7806],[209.26,0.67],[209.27,118.38],[209.29,23.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008703488,[[209.16,2.68],[209.13,23.9154],[209.09,23.9204],[209.08,13.4710997],[209.07,23.9224]],[[209.26,0.67],[209.27,2.96963405],[209.29,118.36],[209.31,23.8956],[209.4,340.35984914]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008755419,[[209.34,4.7784],[209.29,23.8976],[209.26,2.96963405],[209.23,23.9045],[209.19,9.5634]],[[209.41,119.19],[209.42,2.96963405],[209.43,321.52],[209.44,4.7761],[209.48,23.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008840099,[[209.82,2.73],[209.79,4.50465443],[209.78,26.81163405],[209.73,23.8474],[209.71,262.3443]],[[209.89,0.65],[209.91,4.7655],[209.93,2.96963405],[209.95,23.823],[209.97,344.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008867222,[[209.66,2.67],[209.62,4.772],[209.57,2.96963405],[209.56,23.8665],[209.54,23.8688]],[[209.72,0.66],[209.73,2.96963405],[209.75,117.88],[209.76,23.8446],[209.78,23.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008909965,[[209.72,4.7697],[209.71,4.54136324],[209.7,2.73],[209.68,23.8532],[209.64,2.96963405]],[[209.79,2.96963405],[209.8,0.66],[209.83,4.7674],[209.85,23.8344],[209.9,9.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756008935272,[[209.92,2.73],[209.88,4.7659],[209.85,23.834],[209.83,23.8362],[209.78,23.842]],[[209.98,4.7638],[210.01,120.45],[210.02,23.8149],[210.03,4.54447206],[210.04,23.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009014726,[[209.66,2.49],[209.6,7.73205691],[209.53,23.8701],[209.48,276.9429],[209.43,570.48865462]],[[209.7,5.4302],[209.73,2.95965691],[209.74,23.8468],[209.76,143.4445],[210.09,26.82541335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009078989,[[209.95,4.7643],[209.91,2.62],[209.9,23.8281],[209.88,23.8304],[209.86,33.3651]],[[209.96,0.65],[209.97,2.95965691],[209.99,118.5],[210.02,4.763],[210.07,24.63792797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009105110,[[210.1,2.64],[210.04,23.8123],[210.03,2.95965691],[210.02,23.8146],[210.0,23.8162]],[[210.18,123.8493],[210.19,2.95965691],[210.22,24.6207559],[210.24,344.0904],[210.27,14.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009155060,[[210.18,2.57],[210.09,26.76595691],[210.07,23.8086],[210.06,118.78],[210.05,33.3355]],[[210.24,7.2881],[210.27,0.48],[210.28,2.95965691],[210.3,23.81343818],[210.34,26.73845691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009206684,[[210.32,5.19760229],[210.31,2.64],[210.25,26.74825691],[210.23,23.7907],[210.21,142.4128]],[[210.39,2.64],[210.4,4.7544],[210.42,2.95965691],[210.44,23.7676],[210.46,23.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009210688,[[210.39,2.64],[210.38,4.7546],[210.34,23.7784],[210.32,23.7803],[210.31,2.95965691]],[[210.47,2.64],[210.49,4.7523],[210.51,118.54],[210.53,23.7577],[210.56,319.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009266535,[[210.65,2.67],[210.62,4.7491],[210.57,26.71205691],[210.55,3.93578666],[210.54,119.84]],[[210.72,7.3573],[210.73,2.95965691],[210.76,23.7314],[210.78,143.6494],[210.8,23.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009286454,[[210.37,2.47],[210.36,28.12625347],[210.35,2.95965691],[210.34,120.26],[210.29,319.16]],[[210.51,5.56965691],[210.57,23.7528],[210.59,23.7508],[210.62,23.7475],[210.64,143.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009335796,[[210.41,2.67],[210.33,2.95965691],[210.3,23.7826],[210.27,3.93578666],[210.26,23.7871]],[[210.49,5.55965691],[210.55,119.58],[210.59,23.7508],[210.62,14.27],[210.64,10.51559591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009401748,[[210.07,2.61],[210.04,23.812],[210.02,23.8144],[210.0,26.77625691],[209.95,22.60102904]],[[210.15,2.5],[210.16,2.95965691],[210.2,4.7589],[210.23,23.7911],[210.24,119.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009422164,[[210.14,2.65],[210.07,23.8089],[210.05,26.77075691],[210.04,3.93578666],[209.57,35.82083352]],[[210.22,2.95965691],[210.23,2.6],[210.29,142.8646],[210.33,354.01779591],[210.34,12.47135691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009503127,[[210.19,2.55],[210.12,119.76],[210.1,4.526798],[210.06,319.5],[210.05,3.93578666]],[[210.3,2.58],[210.31,4.526798],[210.39,38.0435],[210.44,439.22],[210.45,4.526798]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009545860,[[209.88,4.0210469],[209.86,2.62],[209.81,3.93578666],[209.8,23.8395],[209.78,23.8417]],[[209.96,4.7644],[209.97,7.156798],[209.99,440.42],[210.04,9.5251],[210.06,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009549850,[[209.87,7.3862],[209.84,3.91439619],[209.82,23.837],[209.8,5.37137213]],[[209.98,7.3938],[210.0,4.526798],[210.01,23.8159],[210.03,23.814],[210.06,120.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009625725,[[209.91,2.65],[209.9,23.828],[209.87,28.37485568],[209.85,23.8339],[209.83,368.2319]],[[210.06,2.49],[210.07,124.94355568],[210.1,23.806],[210.12,23.8036],[210.13,320.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009662749,[[209.94,4.4789775],[209.93,7.2548],[209.85,2.95175089],[209.83,23.8356],[209.81,27.7996885]],[[210.0,2.62],[210.01,7.71505089],[210.03,119.64],[210.06,23.8108],[210.08,26.76005089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009711296,[[209.84,2.64],[209.83,4.7672],[209.77,2.95175089],[209.76,23.8438],[209.73,143.4266]],[[209.9,2.49],[209.91,7.71735089],[209.96,23.8218],[209.97,119.6],[210.05,10.51559591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009770636,[[209.73,4.57898569],[209.71,7.2797],[209.67,23.854],[209.65,23.8561],[209.63,23.8588]],[[209.75,2.49],[209.77,2.95175089],[209.79,119.52],[209.81,320.56],[209.82,4.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009798566,[[209.78,4.7682],[209.76,2.65],[209.72,23.8488],[209.71,2.95175089],[209.65,23.8563]],[[209.85,2.52],[209.86,7.71835089],[209.89,119.3],[209.92,23.8266],[209.94,23.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009846997,[[209.6,2.71],[209.53,4.7741],[209.52,2.95175089],[209.5,0.83011307],[209.47,23.8773]],[[209.66,2.95175089],[209.67,121.79],[209.73,320.56],[209.74,23.847],[209.95,18.77778934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009898652,[[209.19,3.99660039],[209.18,2.56],[209.14,0.83161077],[209.13,13.52018752],[209.12,122.11175089]],[[209.26,2.48],[209.27,2.95175089],[209.36,119.16],[209.37,23.8891],[209.39,23.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009929569,[[209.62,2.5],[209.58,23.8646],[209.57,4.55466901],[209.56,23.8667],[209.51,23.8721]],[[209.72,2.52],[209.76,330.738],[209.77,195.37677253],[209.83,23.8369],[210.08,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009969688,[[209.68,7.3006],[209.63,23.8591],[209.62,3.92986295],[209.61,28.41626901]],[[209.77,2.51],[209.81,4.55466901],[209.83,119.14],[209.87,23.8327],[209.9,320.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756009988217,[[209.87,2.6],[209.84,23.8353],[209.81,23.8384],[209.8,4.55139349],[209.76,118.98]],[[210.0,2.53],[210.01,4.55139349],[210.03,119.0],[210.06,23.8106],[210.12,34.36709591]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010041862,[[209.76,2.68],[209.75,4.7691],[209.72,23.8489],[209.7,23.8513],[209.68,23.8533]],[[209.84,2.5],[209.85,4.54793208],[209.89,23.8304],[209.9,119.28],[210.15,13.20750045]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010112041,[[210.02,9.38666297],[210.01,2.52],[209.93,33.14137249],[209.9,441.66],[209.89,23.8291]],[[210.11,4.761],[210.14,23.8017],[210.15,7.17137249],[210.16,144.8194],[210.18,23.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010149279,[[209.85,2.72],[209.81,105.56172514],[209.79,8.66584987],[209.78,320.1],[209.77,4.55137249]],[[209.93,4.7652],[209.94,121.54],[209.96,26.5324],[209.98,4.55137249],[210.05,23.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010167897,[[209.62,4.29352231],[209.61,2.71],[209.53,125.93137249],[209.52,23.8715],[209.49,320.26]],[[209.69,4.7706],[209.7,2.55],[209.72,121.38],[209.74,28.39847249],[209.76,23.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010223947,[[209.5,2.52],[209.49,4.775],[209.46,144.7188],[209.44,23.8805]],[[209.58,7.4732],[209.6,120.3],[209.63,23.8599],[209.65,28.40887249],[209.68,9.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010228456,[[209.58,2.74],[209.57,8.73643304],[209.55,2.96381117],[209.51,23.873],[209.48,23.8763]],[[209.69,2.96381117],[209.71,2.71],[209.73,23.8484],[209.76,120.16],[209.8,320.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010280783,[[209.55,4.65927373],[209.53,7.264],[209.49,23.8754],[209.46,2.96381117],[209.41,352.74588073]],[[209.62,2.96381117],[209.63,2.69],[209.64,119.76],[209.65,23.8577],[209.8,72.7817623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010306605,[[209.55,8.94681501],[209.54,2.56],[209.52,4.7742],[209.45,2.96381117],[209.44,23.8807]],[[209.59,10.24661117],[209.62,119.74],[209.65,23.8574],[209.69,41.14671117],[209.74,249.03841266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010343149,[[209.49,4.4175805],[209.48,2.6],[209.47,4.7753],[209.43,23.8818],[209.42,23.8831]],[[209.52,2.7],[209.54,119.66],[209.55,7.73751117],[209.6,23.8631],[209.62,23.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010423316,[[209.33,2.59],[209.29,2.96381117],[209.26,23.9008],[209.24,128.66673096],[208.37,62.79895908]],[[209.42,2.96381117],[209.43,119.48],[209.44,2.73],[209.5,369.88511266],[209.53,9.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010467852,[[209.06,2.69],[209.05,4.7849],[209.03,23.9269],[208.99,2.96381117],[208.96,23.9352]],[[209.13,2.96381117],[209.15,2.66],[209.17,120.16],[209.19,4.7819],[209.22,23.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010500473,[[209.15,4.7827],[209.13,2.49],[209.09,23.9201],[209.08,26.88511117],[209.05,27.88471444]],[[209.23,7.74491117],[209.24,2.49],[209.25,119.86],[209.3,26.86091117],[209.31,9.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010526298,[[209.13,2.6],[209.09,4.7839],[209.04,23.9263],[209.02,23.9286],[208.96,105.58868649]],[[209.15,2.96381117],[209.16,124.4627],[209.19,2.53],[209.21,23.9073],[209.23,24.73708799]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010568940,[[209.05,2.7],[209.04,4.7853],[209.0,23.931],[208.99,2.96381117],[208.77,331.46649318]],[[209.12,7.74731117],[209.14,119.72],[209.15,2.5],[209.17,23.9124],[209.22,33.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010632710,[[209.13,7.33603885],[209.12,4.7834],[209.07,23.9227],[209.06,2.96381117],[209.05,23.9253]],[[209.2,2.96381117],[209.21,324.35],[209.22,4.7813],[209.23,119.52],[209.27,71.12817217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010677449,[[208.99,4.64226235],[208.96,4.787],[208.91,23.9413],[208.89,26.90701117],[208.86,23.9468]],[[209.05,4.7853],[209.09,23.9214],[209.13,47.8336],[209.16,23.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010693670,[[208.93,4.6517627],[208.87,2.58],[208.83,119.32],[208.81,321.68],[208.8,2.96381117]],[[208.94,2.68],[208.96,2.96381117],[209.04,2.96381117],[209.05,157.5962],[209.07,23.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010763011,[[208.68,7.39092825],[208.65,23.9709],[208.61,4.02033445],[208.58,245.01534659],[208.57,15.18388247]],[[208.83,2.96381117],[208.85,2.58],[208.89,23.9444],[208.92,10.56091266],[208.93,9.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010825259,[[208.63,4.7945],[208.61,2.74],[208.59,23.978],[208.57,26.94381117],[208.55,23.9827]],[[208.7,7.3632],[208.71,119.58],[208.72,2.96381117],[208.76,9.5838],[208.8,356.83521266]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010855081,[[208.72,4.52662028],[208.69,2.73],[208.67,23.9688],[208.66,2.96381117],[208.64,23.9722]],[[208.8,2.62],[208.81,2.96381117],[208.87,186.87012676],[208.89,23.9439],[208.91,349.16591117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010879792,[[208.8,4.56529344],[208.79,2.73],[208.74,4.7921],[208.71,2.96381117],[208.69,23.9664]],[[208.83,2.62],[208.84,4.79],[208.86,2.96381117],[208.87,119.42],[208.91,355.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010925624,[[208.74,4.57652727],[208.73,2.6],[208.66,26.93381117],[208.61,23.9756],[208.6,4.025072]],[[208.8,2.56],[208.81,2.96381117],[208.84,23.9498],[208.85,119.36],[208.86,23.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756010988381,[[208.98,2.51],[208.94,4.7875],[208.92,2.96381117],[208.9,23.9425],[208.81,62.87385316]],[[209.02,2.65],[209.04,4.7853],[209.07,23.9233],[209.08,2.96381117],[209.09,143.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011038525,[[209.11,2.5],[209.1,4.6102804],[209.08,26.88561117],[209.02,23.9286],[208.98,18.38897168]],[[209.21,2.55],[209.23,2.96381117],[209.25,118.96],[209.26,23.9015],[209.3,348.50121117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011055242,[[209.24,4.59858778],[209.17,2.96381117],[209.13,9.5663],[209.12,118.88],[209.1,325.48897168]],[[209.28,2.55],[209.29,4.7796],[209.32,2.96381117],[209.34,23.8925],[209.36,23.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011119898,[[209.21,2.51],[209.18,4.7821],[209.15,122.22381117],[209.12,23.9171],[208.59,38.81160283]],[[209.29,4.7796],[209.3,2.59],[209.31,2.96381117],[209.33,23.894],[209.35,23.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011127208,[[209.08,2.56],[209.01,143.1494],[209.0,2.96381117],[208.98,321.12],[208.97,23.9338]],[[209.15,2.96381117],[209.16,2.56],[209.21,23.9077],[209.25,23.903],[209.28,143.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011197849,[[209.68,4.39538382],[209.66,2.72],[209.65,3.01953614],[209.63,4.7717],[209.62,121.72]],[[209.79,2.73],[209.8,7.78763614],[209.81,23.8391],[209.83,23.8369],[209.85,23.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011217260,[[209.54,446.61362311],[209.51,23.8723],[209.5,44.09571151],[209.49,23.8752]],[[209.77,23.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011263292,[[209.76,8.77895722],[209.72,2.68],[209.68,3.00669899],[209.64,26.86489899],[209.63,3.98643913]],[[209.8,2.56],[209.81,320.72],[209.84,3.00669899],[209.86,122.74],[209.88,0.82958866]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011315339,[[209.92,2.68],[209.9,3.00548897],[209.81,353.9138],[209.8,121.08],[209.77,3.98643913]],[[210.01,4.7634],[210.03,5.60548897],[210.05,23.8126],[210.07,23.8095],[210.12,12.52738897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011357868,[[209.98,2.48],[209.95,386.32330075],[209.94,4.7648],[209.89,144.5295],[208.85,73.26545226]],[[210.07,23.8097],[210.08,3.00548897],[210.09,2.62],[210.1,120.7],[210.13,23.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011373779,[[209.98,2.53],[209.95,3.00548897],[209.94,4.7648],[209.91,23.8276]],[[210.06,2.74],[210.08,23.8087],[210.09,3.00548897],[210.1,23.8063],[210.11,121.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011431233,[[210.01,2.64],[209.97,4.7639],[209.96,3.00548897],[209.92,23.8261],[209.85,3.95966576]],[[210.05,2.65],[210.09,3.00548897],[210.1,143.7271],[210.12,23.8045],[210.16,23.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011434926,[[209.92,2.64],[209.89,3.00548897],[209.83,344.0763],[209.82,3.96028113],[209.81,23.8389]],[[209.99,4.7638],[210.01,2.65],[210.04,3.00548897],[210.05,23.8126],[210.07,23.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011508989,[[210.08,8.97704869],[210.07,2.52],[210.05,4.7623],[210.02,3.00548897],[210.0,23.817]],[[210.11,2.5],[210.12,119.66],[210.13,4.7607],[210.16,3.00548897],[210.19,329.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011553832,[[210.34,2.7],[210.31,3.00548897],[210.27,23.7867],[210.22,23.7919],[210.21,329.3574]],[[210.41,4.7542],[210.44,4.94548897],[210.46,23.7657],[210.47,23.7645],[210.48,119.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011575354,[[210.51,5.70548897],[210.44,23.7674],[210.39,133.52],[210.37,23.7751],[209.7,41.86597272]],[[210.61,1.94],[210.62,142.9676],[210.63,322.66548897],[210.64,9.4983],[210.7,9.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011633177,[[210.69,2.63],[210.68,7.75358897],[210.64,23.7448],[210.59,3.95597726],[210.55,324.17176835]],[[210.79,4.7456],[210.81,1.93],[210.82,3.00548897],[210.83,23.7239],[210.87,23.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011673714,[[210.33,4.28077439],[210.32,4.7561],[210.31,2.51],[210.28,23.7851],[210.26,28.4257497]],[[210.4,4.7544],[210.41,1.97],[210.42,4.6378497],[210.46,145.6857],[210.51,23.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011694831,[[210.63,2.51],[210.6,4.6378497],[210.58,4.7502],[210.53,23.757],[210.5,38.06]],[[210.74,23.7337],[210.75,1.97],[210.76,23.7316],[210.82,23.7252],[211.04,13.20114083]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011714349,[[210.7,2.48],[210.69,4.7478],[210.64,23.7445],[210.62,23.7471],[210.61,4.6378497]],[[210.8,4.6378497],[210.81,1.96],[210.82,4.7451],[210.86,23.7207],[210.87,122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011769290,[[210.41,4.33312389],[210.34,4.64365006],[210.31,3.95597726],[210.3,23.783],[210.25,23.7885]],[[210.47,1.98],[210.48,319.52],[210.49,23.7621],[210.51,23.7598],[210.52,4.64365006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011850841,[[210.4,0.03110738],[210.38,2.65],[210.34,26.76986884],[210.3,23.7831],[210.24,264.65496884]],[[210.47,2.05],[210.48,2.99136884],[210.49,23.7622],[210.56,23.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011904096,[[210.37,4.25833247],[210.36,2.57],[210.35,4.7555],[210.31,28.42543618],[210.29,23.7842]],[[210.43,0.03115585],[210.45,4.7534],[210.49,23.7621],[210.5,126.72323618],[210.53,23.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011926913,[[209.93,3.33845308],[209.92,4.7651],[209.9,23.8281],[209.88,23.8308],[209.87,4.64323618]],[[210.06,121.98],[210.09,23.8073],[210.11,4.64323618],[210.13,23.8029],[210.15,23.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1756011991164,[[210.27,0.03057663],[210.26,2.6],[210.2,9.40203618],[210.08,122.12]],[[210.33,4.7561],[210.36,145.9569],[210.38,28.52783618],[210.39,320.08],[210.43,23.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012030198,[[210.22,4.19277251],[210.2,7.4989],[210.17,23.798],[210.12,23.8032],[210.11,4.64323618]],[[210.28,4.64323618],[210.29,121.56],[210.31,0.11],[210.32,4.7563],[210.34,23.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012048412,[[210.21,4.20004477],[210.2,2.74],[210.12,23.8034],[210.06,348.39313618],[210.03,121.48]],[[210.25,0.11],[210.27,126.14323618],[210.29,23.7845],[210.31,23.7822],[210.93,1663.52159716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012068126,[[210.17,4.02770251],[210.16,2.69],[210.12,23.8034],[210.11,2.99005257],[210.08,9.5231]],[[210.25,2.99005257],[210.27,121.51],[210.29,23.7845],[210.35,23.7785],[210.36,52.54973061]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012152384,[[210.01,2.66],[209.99,144.6378],[209.98,2.99005257],[209.97,106.15399982],[209.92,0.82756653]],[[210.12,2.99005257],[210.13,0.03162969],[210.17,0.11],[210.21,23.7934],[210.24,2.99005257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012228445,[[210.38,2.47],[210.34,4.7554],[210.32,2.98567472],[210.29,23.7839],[210.27,23.7862]],[[210.4,0.03077228],[210.42,4.7539],[210.45,2.98567472],[210.46,0.17],[210.47,23.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012288682,[[210.32,0.03287932],[210.31,4.7561],[210.29,2.54],[210.28,23.7851],[210.26,23.7874]],[[210.4,0.2],[210.41,9.4066807],[210.45,143.6864],[210.5,317.0],[210.91,23.22459716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012333021,[[210.08,2.5],[210.03,119.68],[210.02,319.82],[209.99,2.98739743],[209.96,4.81258661]],[[210.14,2.98739743],[210.15,0.24],[210.24,26.77729743],[210.25,119.68],[210.37,10.48008119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012436188,[[210.05,2.47],[210.04,4.7623],[210.0,23.8167],[209.99,2.98739743],[209.98,23.8189]],[[210.11,4.761],[210.12,0.31],[210.13,2.98739743],[210.17,23.7983],[210.24,36.29379743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012451809,[[209.99,2.6],[209.97,4.7638],[209.96,2.74498477],[209.93,23.8242],[209.92,119.08]],[[210.03,0.3],[210.04,1.9169555],[210.05,4.7624],[210.11,23.8046],[210.13,23.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012538883,[[210.14,2.65],[210.09,26.80015215],[210.05,9.524],[210.03,3.97085968],[210.0,246.37804787]],[[210.24,84.71922782],[210.26,0.3],[210.31,9.513],[210.36,12.50435215],[210.39,248.21658119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012605341,[[210.1,4.761],[210.09,2.54],[210.06,320.02],[210.05,145.62320794],[210.0,9.5262]],[[210.17,2.99230794],[210.18,5.0594],[210.22,23.7921],[210.24,23.7897],[210.26,23.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012632567,[[210.16,2.72],[210.15,4.7598],[210.09,23.8062],[210.07,26.80090794],[210.05,142.6109]],[[210.21,3.29230794],[210.23,4.7582],[210.26,23.7874],[210.27,118.8],[210.28,23.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012722320,[[209.78,0.03002294],[209.75,2.63],[209.74,4.769],[209.69,23.8516],[209.68,45.05092689]],[[209.8,0.3],[209.81,2.99230794],[209.82,4.7676],[209.83,0.03399433],[209.86,142.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012767768,[[209.57,7.3529],[209.51,23.8723],[209.5,2.99230794],[209.49,23.8743],[209.47,23.8766]],[[209.63,2.99230794],[209.66,4.7712],[209.68,0.34],[209.69,118.84],[209.7,23.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012818313,[[209.67,4.71331757],[209.66,2.49],[209.63,26.85090794],[209.61,23.8609],[209.6,118.76]],[[209.76,2.99230794],[209.77,4.7687],[209.78,0.35],[209.83,23.8362],[209.85,143.42390734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012873145,[[209.44,6.66048368],[209.38,3.99812493],[209.37,26.88050794],[209.31,32.72456507],[209.28,2.99230794]],[[209.5,2.99230794],[209.51,0.35],[209.55,23.8681],[209.58,121.02],[209.62,23.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012879842,[[209.46,2.68],[209.41,4.7766],[209.38,2.99230794],[209.37,27.88632493],[209.33,38.78214607]],[[209.5,3.34230794],[209.51,4.7746],[209.55,23.868],[209.6,144.6026],[209.62,23.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1756012971743,[[209.54,2.65],[209.45,23.879],[209.43,26.87340794],[209.4,37.45992766],[209.26,331.66529215]],[[209.57,2.99230794],[209.59,4.7727],[209.6,0.35],[209.61,119.34],[209.63,330.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013017287,[[209.66,4.61294743],[209.64,2.63],[209.57,26.85730794],[209.52,27.86201873],[209.51,9.5489]],[[209.69,0.35],[209.7,2.99230794],[209.76,26.83630794],[209.78,119.94993489],[209.84,320.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013039398,[[209.71,4.62357651],[209.7,2.63],[209.66,4.7709],[209.61,26.85280794],[209.58,3.98442333]],[[209.74,0.35],[209.76,122.03230794],[209.81,23.8385],[209.84,358.985],[209.88,18.42035383]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013103760,[[209.49,4.7749],[209.47,2.99230794],[209.45,23.8785],[209.44,118.82],[209.42,28.69674938]],[[209.56,4.7733],[209.59,3.34230794],[209.63,23.8591],[209.64,2.99230794],[209.65,23.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013154392,[[209.72,2.71],[209.64,2.99230794],[209.62,23.8595],[209.57,3.98234892],[209.54,48.03385613]],[[209.76,3.33230794],[209.78,4.7684],[209.8,118.56],[209.82,23.8377],[209.89,23.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013171508,[[209.72,2.48],[209.65,4.771],[209.63,2.99230794],[209.6,23.8619],[209.55,29.17679857]],[[209.74,4.7692],[209.75,2.99230794],[209.77,118.46],[209.78,24.1918],[209.8,23.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013233269,[[209.42,4.1563181],[209.41,2.57],[209.35,2.99230794],[209.33,345.68368604],[209.3,3.96877526]],[[209.49,2.99230794],[209.53,23.8708],[209.55,118.76],[209.58,23.8651],[209.6,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013281696,[[209.42,7.3263],[209.37,23.8882],[209.35,26.88210794],[209.33,27.8915971],[209.31,34.28344556]],[[209.48,2.99230794],[209.51,4.7745],[209.55,23.8681],[209.58,23.876],[209.6,23.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013332924,[[209.42,2.71],[209.41,4.50195737],[209.4,4.7768],[209.35,2.99230794],[209.29,146.2965971]],[[209.46,2.99230794],[209.52,121.37230794],[209.53,23.8704],[209.55,24.69924637],[209.57,23.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013415500,[[209.32,2.62],[209.3,4.7792],[209.27,3.013979],[209.26,23.9005],[209.24,118.08]],[[209.39,3.013979],[209.41,4.7768],[209.43,118.08],[209.46,86.75799827],[209.48,23.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013435914,[[209.33,4.43545973],[209.32,4.7787],[209.26,26.914479],[209.24,23.9026],[209.22,23.905]],[[209.37,3.013979],[209.4,4.7771],[209.42,118.04],[209.45,23.8794],[209.47,23.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013515070,[[209.35,23.8902],[209.34,23.8913],[209.33,366.17288914],[209.32,27.87557126],[208.91,821.66323038]],[[209.46,4.7755],[209.47,3.013979],[209.51,23.8724],[209.52,3.013979],[209.53,23.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013572915,[[209.35,4.28141131],[209.34,7.2483],[209.33,118.54],[209.29,23.897],[209.27,26.913179]],[[209.42,3.013979],[209.43,7.2863],[209.48,23.8758],[209.55,216.29316214],[209.61,243.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013594232,[[209.31,4.30205151],[209.3,2.49],[209.27,4.7798],[209.26,118.7],[209.23,23.904]],[[209.33,3.013979],[209.37,2.5],[209.41,23.8838],[209.43,23.882],[209.44,118.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013639654,[[209.32,4.44611927],[209.3,2.68],[209.28,119.72],[209.25,4.7801],[209.23,321.22]],[[209.35,5.683979],[209.41,23.8838],[209.43,23.8817],[209.45,23.8796],[209.52,28.06935976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013663077,[[209.16,6.97334402],[209.12,4.7831],[209.07,23.9223],[209.04,3.99547221],[209.01,354.8001]],[[209.21,7.795379],[209.27,23.9007],[209.28,3.013979],[209.29,23.8978],[209.31,38.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013730531,[[209.19,7.12424493],[209.1,26.932979],[209.08,23.9207],[209.07,13.5870967],[209.06,142.383]],[[209.22,5.503979],[209.28,23.8987],[209.33,24.72503002],[209.35,38.2209],[209.37,446.32538076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013779376,[[209.32,4.45767451],[209.31,2.59],[209.3,4.7792],[209.28,3.013979],[209.2,23.9073]],[[209.4,2.58],[209.41,3.013979],[209.43,23.8818],[209.45,23.8794],[209.47,23.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013848243,[[209.42,7.11387151],[209.39,4.7773],[209.36,1.92950954],[209.34,23.8921],[209.32,23.8941]],[[209.43,1.92950954],[209.46,4.7758],[209.47,2.66],[209.51,23.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013893058,[[209.37,4.57346183],[209.36,2.51],[209.28,3.0132048],[209.26,23.9019],[209.24,83.51099397]],[[209.4,2.5],[209.41,3.0132048],[209.44,118.02],[209.48,23.8775],[209.51,9.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013900575,[[209.26,2.51],[209.2,4.7816],[209.18,3.0132048],[209.16,321.04],[209.14,118.02]],[[209.29,2.5],[209.3,3.0132048],[209.31,4.7793],[209.34,23.8934],[209.35,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756013966426,[[209.63,5.10406614],[209.62,2.7],[209.55,4.7738],[209.53,3.0132048],[209.49,23.8759]],[[209.65,4.7717],[209.66,2.58],[209.67,12.5556048],[209.7,118.72],[209.74,344.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014045996,[[209.73,4.82964156],[209.71,2.62],[209.67,4.7709],[209.64,3.0132048],[209.62,23.8608]],[[209.74,4.7695],[209.76,3.0132048],[209.78,26.5632],[209.8,23.8409],[209.91,4.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014074720,[[209.93,4.71704552],[209.92,2.53],[209.88,4.7662],[209.87,3.0132048],[209.84,23.8356]],[[209.96,7.3545],[210.0,120.9532048],[210.01,23.8169],[210.03,23.8151],[210.23,10.72538076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014194613,[[209.53,2.6],[209.49,4.7749],[209.46,323.38549909],[209.45,23.8796],[209.36,6.13883386]],[[209.57,2.52],[209.58,4.7732],[209.61,3.00549909],[209.62,23.8613],[209.66,23.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014268369,[[209.57,4.36430934],[209.5,7.5046],[209.48,23.8761],[209.46,23.8787],[209.41,13.55269493]],[[209.58,2.59],[209.6,3.00549909],[209.62,4.7721],[209.65,23.8576],[209.66,320.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014286876,[[209.51,4.36509397],[209.5,2.62],[209.48,4.7751],[209.44,3.00549909],[209.41,142.124]],[[209.54,2.67],[209.56,4.7736],[209.58,3.00549909],[209.6,118.22],[209.61,23.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014334323,[[209.57,4.36010226],[209.56,2.58],[209.54,4.7737],[209.5,23.874],[209.48,26.88149909]],[[209.6,2.64],[209.61,3.00549909],[209.63,4.772],[209.68,23.8545],[209.7,23.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014362335,[[209.54,4.36433078],[209.52,2.65],[209.51,4.7745],[209.46,23.8786],[209.4,13.54057333]],[[209.55,2.72],[209.58,3.00549909],[209.59,4.7729],[209.64,26.86409909],[209.65,117.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014438299,[[209.29,4.17404028],[209.27,2.53],[209.2,30.93265488],[209.17,29.22109857],[209.16,188.50092757]],[[209.33,2.72],[209.35,3.01296467],[209.4,3.01296467],[209.41,23.8846],[209.44,117.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014500054,[[209.02,2.64],[208.99,4.7864],[208.96,23.9356],[208.92,23.9397],[208.9,349.31379021]],[[209.11,3.01296467],[209.13,23.9165],[209.16,3.01296467],[209.17,117.74],[209.19,359.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014520362,[[208.97,7.3369],[208.91,23.9415],[208.89,26.95656467],[208.87,23.9454],[208.72,560.6272]],[[209.01,2.55],[209.02,3.01296467],[209.05,4.7851],[209.11,142.2194],[209.21,243.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014579331,[[208.94,2.5],[208.87,3.01296467],[208.86,23.9474],[208.81,33.534],[208.8,7.02435488]],[[209.0,2.49],[209.02,3.01296467],[209.06,322.02],[209.07,142.6039],[209.13,23.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014630472,[[208.58,4.7958],[208.57,2.52],[208.53,23.9852],[208.51,23.987],[208.46,23.9926]],[[208.65,3.01296467],[208.66,2.69],[208.68,4.7936],[208.72,23.9636],[208.73,121.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014647290,[[208.55,2.6],[208.54,4.7967],[208.49,23.9896],[208.47,28.7189929],[208.42,4.01139021]],[[208.63,2.75],[208.65,4.7269929],[208.69,145.6676],[208.73,14.34],[208.76,273.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014699524,[[208.36,4.8009],[208.33,24.0081],[208.31,24.0105],[208.29,28.74247589],[208.25,37.63869654]],[[208.48,2.49],[208.49,4.73007589],[208.52,23.9868],[208.53,122.94],[208.54,9.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014717331,[[208.35,4.24571334],[208.32,2.65],[208.25,6.81207243],[208.22,29.38000869],[208.18,534.0]],[[208.38,5.28229092],[208.41,123.82],[208.45,2.79229092],[208.47,23.9929],[208.5,322.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014777585,[[208.5,2.66],[208.44,4.74061966],[208.42,23.9977],[208.4,24.0],[208.37,4.01978151]],[[208.61,2.62],[208.62,4.74061966],[208.64,23.9732],[208.66,346.551],[208.71,263.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014827529,[[208.65,4.7941],[208.61,2.73],[208.6,23.9767],[208.57,2.7816654],[207.7,74.16145922]],[[208.72,5.4616654],[208.73,4.7924],[208.77,23.958],[208.78,2.7816654],[208.79,23.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014843627,[[208.64,2.73],[208.63,4.7945],[208.61,23.9759],[208.6,23.9772],[208.59,2.7816654]],[[208.73,2.68],[208.74,7.5738654],[208.75,123.24],[208.79,23.956],[208.8,322.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014929092,[[208.83,2.67],[208.8,4.7906],[208.78,2.7816654],[208.77,23.9573],[208.75,121.36]],[[208.91,2.71],[208.93,2.7816654],[208.95,23.9373],[208.97,23.935],[208.99,23.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756014991232,[[208.72,4.7926],[208.69,2.7816654],[208.61,160.20600869],[208.58,8.03956303],[208.52,10.71941738]],[[208.8,2.69],[208.81,7.5724654],[208.84,121.28],[208.86,31.89825022],[209.03,258.55107875]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015018950,[[208.7,2.48],[208.69,4.7932],[208.67,0.03043683],[208.65,23.9712],[208.63,26.7552654]],[[208.71,6.839e-05],[208.78,5.4416654],[208.79,4.7911],[208.8,7.95045022],[208.9,354.11048885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015087712,[[208.93,4.6203584],[208.92,2.73],[208.89,4.7887],[208.86,2.7816654],[208.8,26.7348654]],[[208.96,2.63],[208.98,4.7868],[208.99,2.7816654],[209.02,23.9291],[209.03,120.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015115432,[[208.74,1.92],[208.73,2.57],[208.72,4.7926],[208.68,2.7816654],[208.66,23.9701]],[[208.81,2.63],[208.82,7.5719654],[208.86,23.9476],[208.93,466.3598],[209.43,1660.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015213415,[[208.84,2.64],[208.83,4.7901],[208.8,23.954],[208.79,2.77727397],[208.78,144.2357]],[[208.93,5.43727397],[208.95,4.7874],[208.96,120.28],[208.98,23.9337],[209.0,37.24294505]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015277581,[[208.83,7.3999],[208.78,26.73347397],[208.77,120.18],[208.76,23.9581]],[[208.94,2.7],[208.95,4.7875],[208.97,345.8348],[208.99,9.5734],[209.15,239.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015311903,[[208.91,4.7883],[208.88,2.77727397],[208.87,23.946],[208.85,23.9482]],[[209.0,2.49],[209.01,4.786],[209.06,23.9245],[209.07,443.32],[209.08,10.53367108]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015375249,[[208.81,7.05254909],[208.8,4.7907],[208.75,23.9597],[208.74,2.77727397],[208.68,27.96893393]],[[208.84,2.61],[208.87,7.56657397],[208.91,10.53367108],[208.92,23.9408],[208.94,23.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015446507,[[208.74,4.37733203],[208.73,2.49],[208.72,1.77701925],[208.63,28.01044212],[208.61,23.9756]],[[208.8,4.49701925],[208.83,119.9],[208.87,23.946],[208.88,10.53367108],[208.91,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015461523,[[208.82,4.63807979],[208.81,2.49],[208.77,2.77820169],[208.74,23.9605],[208.7,28.00204212]],[[208.91,2.72],[208.92,146.87890169],[208.94,23.9385],[208.96,23.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015501159,[[208.7,2.7],[208.64,4.7942],[208.61,2.77820169],[208.6,23.9765],[208.58,23.9784]],[[208.73,5.2823],[208.74,2.77820169],[208.77,23.9575],[208.79,23.9551],[208.8,119.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015526573,[[208.68,2.57],[208.64,2.77820169],[208.61,4.03704212],[208.58,149.89810869],[208.55,8.03956303]],[[208.77,0.49],[208.78,23.9564],[208.79,26.73330169],[208.81,23.953],[208.83,9.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015583608,[[208.3,2.56],[208.25,26.79500169],[208.22,24.0198],[208.2,24.022],[208.17,121.84]],[[208.36,2.77820169],[208.4,4.8],[208.41,0.5],[208.43,23.9965],[208.45,2.77820169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015636252,[[208.59,2.72],[208.53,4.7969],[208.5,2.78586902],[208.49,23.9889],[208.46,3.9938118]],[[208.62,5.285],[208.64,2.78586902],[208.67,23.9688],[208.69,23.9666],[208.7,443.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015666179,[[208.56,4.51000513],[208.55,2.65],[208.46,26.77846902],[208.45,51.98647338],[208.44,27.9888118]],[[208.59,5.2857],[208.6,2.78586902],[208.63,23.9737],[208.65,23.9712],[208.71,389.73497931]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015718429,[[208.34,2.5],[208.32,2.78847992],[208.31,24.0098],[208.27,3.9938118],[207.97,26.79854345]],[[208.44,4.7992],[208.45,2.78847992],[208.47,0.5],[208.48,23.9907],[208.5,23.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015735846,[[208.49,2.5],[208.48,7.58647992],[208.46,120.48],[208.43,23.9957],[208.39,24.0006]],[[208.57,4.7962],[208.58,0.5],[208.59,81.98930851],[208.6,2.78847992],[208.63,9.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015831023,[[208.5,4.18454514],[208.48,2.67],[208.46,4.7983],[208.45,2.78847992],[208.43,120.2]],[[208.56,0.49],[208.57,4.796],[208.6,2.78847992],[208.61,23.9757],[208.64,23.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015881653,[[208.48,2.56],[208.43,7.58757992],[208.38,120.0],[208.34,8.14991471],[208.3,24.84508235]],[[208.51,4.7976],[208.55,0.5],[208.56,23.9818],[208.57,26.76907992],[208.6,23.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015911981,[[208.5,2.55],[208.49,4.7978],[208.48,2.78847992],[208.45,23.9939],[208.43,23.9959]],[[208.56,0.49],[208.57,4.7962],[208.61,2.78847992],[208.62,23.9752],[208.63,23.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756015986625,[[208.51,2.57],[208.49,4.7976],[208.46,2.78847992],[208.44,23.995],[208.42,23.9971]],[[208.57,0.49],[208.58,4.796],[208.6,2.78847992],[208.63,23.9743],[208.65,23.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016085916,[[208.48,7.2879],[208.44,42.84094224],[208.43,23.9961],[208.42,326.3510548],[208.37,32.04455218]],[[208.54,2.78649493],[208.56,5.2864],[208.61,23.9766],[208.67,36.34339493],[208.71,13.25173704]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016113033,[[208.55,4.32102035],[208.54,2.49],[208.5,4.7974],[208.48,2.78649493],[208.45,142.7537]],[[208.57,0.49],[208.58,4.7957],[208.6,2.78649493],[208.62,23.9745],[208.64,23.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016169667,[[208.26,2.54],[208.19,4.8047],[208.16,2.78649493],[208.15,24.0278],[208.14,0.83543392]],[[208.29,4.8025],[208.3,3.27649493],[208.34,24.0076],[208.36,119.46],[208.38,24.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016194587,[[208.09,2.54],[208.04,3.97851145],[208.03,26.82829493],[208.02,119.08],[207.98,4.01840557]],[[208.15,2.78649493],[208.16,0.5],[208.22,24.0206],[208.23,2.78649493],[208.29,346.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016268840,[[208.17,4.33722166],[208.16,2.5],[208.13,2.78649493],[208.09,24.035],[208.07,28.07723087]],[[208.24,4.8036],[208.25,0.51],[208.27,26.80159493],[208.31,24.0105],[208.32,9.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016312366,[[207.91,2.7],[207.89,4.8116],[207.86,24.0618],[207.85,44.24003504],[207.84,472.42691441]],[[207.97,2.78649493],[208.04,24.0415],[208.11,160.2937],[208.21,15.40817677],[208.27,13.26397096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016339288,[[207.84,4.23111662],[207.83,2.67],[207.82,4.8131],[207.78,121.75692071],[207.77,24.0716]],[[207.91,4.8114],[207.92,2.78649493],[207.95,24.0515],[207.97,24.0496],[207.99,24.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016378522,[[207.91,2.49],[207.9,4.23678647],[207.87,4.8119],[207.84,2.78649493],[207.82,144.1864]],[[207.95,4.8104],[207.99,2.78649493],[208.0,24.0458],[208.02,24.0435],[208.04,24.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016431671,[[208.12,2.74],[208.09,123.14649493],[208.07,24.0373],[206.96,92.70182402]],[[208.21,4.8044],[208.23,2.78649493],[208.26,24.0158],[208.29,24.0124],[208.31,9.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016453984,[[208.19,2.62],[208.14,4.8056],[208.1,24.0339],[208.09,4.74028662]],[[208.21,4.8044],[208.27,4.74028662],[208.31,24.01],[208.32,20.21497677],[208.34,24.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016494722,[[207.93,4.8107],[207.88,24.0594],[207.86,24.0618],[207.85,28.81730494],[207.81,24.0672]],[[208.01,123.56],[208.04,9.56240494],[208.07,24.0384],[208.12,24.0325],[208.14,346.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016529348,[[207.85,3.96133762],[207.83,2.72],[207.8,4.03711564],[207.78,122.5],[207.77,34.21098347]],[[207.96,4.75616261],[207.97,24.0496],[208.0,24.046],[208.02,9.6175],[208.04,14.37296261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016623721,[[207.91,2.57],[207.9,4.8112],[207.88,2.80405275],[207.85,120.52],[207.82,33.6915]],[[208.01,2.80405275],[208.03,24.0424],[208.06,7.97943511],[208.07,33.6533],[208.08,120.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016689079,[[208.21,2.57],[208.2,8.60930401],[208.18,2.80405275],[208.15,24.0281],[208.13,24.0304]],[[208.33,24.0079],[208.35,347.0859],[208.39,33.602],[208.47,239.9228],[208.48,548.26397096]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016714398,[[208.27,4.24054534],[208.26,2.57],[208.25,4.8032],[208.21,24.0213],[208.19,24.0232]],[[208.38,24.002],[208.42,23.998],[208.43,23.9969],[208.44,120.04],[208.45,9.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016761240,[[208.13,2.58],[208.09,122.62405275],[208.01,329.5091359],[207.98,5.35543957],[207.96,240.5048]],[[208.22,2.80405275],[208.3,24.0121],[208.32,24.0093],[208.34,132.22705275],[208.36,337.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016822892,[[208.41,4.24677036],[208.4,2.67],[208.36,4.73309488],[208.34,24.0069],[208.32,356.2724]],[[208.49,0.3125],[208.53,0.63],[208.56,327.49309488],[208.59,23.9786],[208.61,558.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016846513,[[208.32,8.63114938],[208.31,123.37],[208.29,7.59055186],[208.25,24.0168],[208.22,24.0202]],[[208.38,5.4306],[208.42,2.78825186],[208.43,23.9969],[208.45,26.78295186],[208.46,23.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016895459,[[208.25,4.3744236],[208.17,2.58],[208.11,24.0325],[208.1,326.6826541],[208.09,24.0349]],[[208.26,0.63],[208.27,4.8032],[208.28,2.78825186],[208.29,24.0132],[208.31,24.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016930283,[[208.29,4.3360201],[208.27,2.5],[208.22,2.78825186],[208.18,24.025],[208.16,28.0298541]],[[208.35,120.04],[208.37,3.41825186],[208.38,24.003],[208.4,24.0007],[208.42,23.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1756016963710,[[208.09,2.68],[208.07,4.8073],[208.04,24.0413],[208.02,26.83175186],[207.96,4.0026541]],[[208.16,0.63],[208.17,4.8052],[208.18,2.78825186],[208.27,33.6214],[208.28,346.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017048073,[[207.97,7.3098],[207.96,2.78825186],[207.95,119.62],[207.91,24.89202599],[207.09,74.16145922]],[[208.05,4.808],[208.07,0.63],[208.08,2.78825186],[208.1,24.0344],[208.12,24.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017071600,[[208.03,4.341995],[208.01,2.6],[207.97,4.8097],[207.92,2.78825186],[207.91,24.89202599]],[[208.04,5.4384],[208.05,2.78825186],[208.1,24.0345],[208.12,146.38065186],[208.16,10.56284964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017121941,[[208.1,2.57],[208.09,7.59505186],[208.04,24.0407],[208.02,347.2433],[208.01,2.78825186]],[[208.2,2.78825186],[208.22,0.63],[208.23,24.0194],[208.28,24.0141],[208.3,33.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017188405,[[208.21,2.72],[208.18,4.8048],[208.14,2.79555047],[208.12,24.0316],[207.91,321.0]],[[208.27,0.63],[208.28,2.79555047],[208.29,24.0124],[208.3,111.66410515],[208.34,13.35840011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017208610,[[208.03,2.72],[208.02,4.4193812],[207.97,2.79555047],[207.96,24.0504],[207.92,24.055]],[[208.1,5.4368],[208.12,84.4324561],[208.14,24.03],[208.16,142.9482],[208.18,24.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017254535,[[208.04,2.58],[208.0,4.8089],[207.98,2.79555047],[207.95,24.0514],[207.91,24.0561]],[[208.07,4.8077],[208.09,0.63],[208.11,26.82885047],[208.12,81.63690563],[208.13,24.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017277463,[[207.83,8.73679676],[207.81,2.72],[207.77,2.79555047],[207.73,128.5506],[207.71,4.87691069]],[[207.9,3.43555047],[207.93,24.0546],[207.97,33.6695],[207.99,142.9672],[208.01,2.79555047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017314498,[[207.72,4.8156],[207.71,2.75],[207.69,2.79555047],[207.68,24.0828],[207.65,123.0540887]],[[207.8,0.64],[207.81,4.8135],[207.84,2.79555047],[207.85,24.0635],[207.87,24.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017373444,[[207.75,2.52],[207.71,4.8157],[207.67,2.79555047],[207.65,24.086],[207.64,4.04490828]],[[207.78,0.64],[207.79,4.8141],[207.81,2.79555047],[207.84,24.0645],[207.86,143.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017406269,[[207.78,4.50260545],[207.75,2.76],[207.72,2.79555047],[207.65,28.13120828],[207.49,13.38859894]],[[207.84,0.64],[207.85,2.79555047],[207.86,143.2025],[207.91,333.2025],[207.92,10.56284964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017435994,[[207.83,4.48944724],[207.82,2.56],[207.81,323.48],[207.8,2.79555047],[207.7,4.03974264]],[[207.89,4.8118],[207.91,0.64],[207.93,2.79555047],[207.95,24.052],[207.97,24.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017455106,[[207.94,4.50901493],[207.92,2.56],[207.89,4.8118],[207.86,2.79555047],[207.83,24.0658]],[[207.96,5.4503],[207.99,2.79555047],[208.01,24.0461],[208.05,24.0412],[208.22,18.56955934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017504958,[[207.65,2.57],[207.63,4.8178],[207.61,2.79555047],[207.58,118.92],[207.57,24.0961]],[[207.71,4.8162],[207.75,24.7154],[207.76,2.79555047],[207.77,142.9941],[207.81,24.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017574714,[[207.82,6.9440477],[207.76,4.8146],[207.73,2.79555047],[207.71,24.0797],[207.64,32.12045936]],[[207.85,0.64],[207.87,2.79555047],[207.88,24.0604],[207.89,118.74],[207.9,9.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017603735,[[207.89,2.57],[207.86,2.79555047],[207.8,28.11252745],[207.79,131.00345047],[207.78,323.52]],[[207.99,0.64],[208.0,2.79555047],[208.06,24.0397],[208.08,142.6177],[208.12,243.12795047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017648071,[[208.18,2.66],[208.17,2.79555047],[208.11,120.0],[208.1,24.0348],[208.05,28.08312745]],[[208.25,4.8035],[208.26,2.5],[208.28,2.79555047],[208.3,24.0124],[208.34,26.80365047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017698215,[[208.2,2.66],[208.15,4.8056],[208.1,24.0348],[208.08,28.05707676],[208.07,4.74481861]],[[208.23,4.8042],[208.26,2.58],[208.27,120.56],[208.29,28.75831861],[208.36,24.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017724035,[[208.3,2.69075188],[208.24,4.8037],[208.21,2.79463871],[208.19,24.0239],[207.98,13.38859894]],[[208.34,2.57],[208.35,127.51583871],[208.39,24.0016],[208.42,322.94],[208.45,50.81823871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017768073,[[208.16,2.72],[208.11,4.8065],[208.08,26.83561165],[208.06,24.0391],[207.03,74.16145922]],[[208.21,7.5344],[208.22,2.79851165],[208.24,24.0192],[208.25,119.68],[208.26,24.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017785676,[[208.12,4.85965789],[208.1,2.69],[208.05,4.808],[208.02,2.79851165],[208.0,24.046]],[[208.13,2.66],[208.14,4.8062],[208.16,2.79851165],[208.18,143.2862],[208.2,24.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017834230,[[208.33,4.89176536],[208.32,2.57],[208.28,4.8026],[208.25,2.79851165],[208.23,24.0194]],[[208.35,4.8012],[208.36,118.92],[208.37,2.51],[208.4,2.79851165],[208.45,36.39111165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017899096,[[208.26,2.56],[208.19,4.8048],[208.17,2.79187893],[208.15,326.76915391],[208.14,24.0295]],[[208.28,4.8029],[208.3,2.79187893],[208.31,2.58],[208.32,24.0096],[208.34,26.79897893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017922408,[[208.12,2.6],[208.11,4.42472679],[208.09,4.807],[208.08,2.79187893],[208.03,322.72]],[[208.18,4.8053],[208.2,5.40187893],[208.22,24.0211],[208.24,24.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756017977944,[[208.04,2.74],[207.98,4.8095],[207.96,323.0],[207.95,2.79187893],[207.94,142.6529]],[[208.07,7.4677],[208.08,2.79187893],[208.13,24.0315],[208.2,142.6638],[208.23,13.53338326]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018036894,[[208.07,4.36587976],[208.06,2.59],[208.01,4.8088],[207.99,2.79187893],[207.95,24.0518]],[[208.09,7.3973],[208.12,2.79187893],[208.14,24.0304],[208.17,142.5273],[208.2,112.34862192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018064314,[[207.86,2.72],[207.83,4.8131],[207.81,2.79187893],[207.79,24.0703],[207.78,119.76]],[[207.92,4.8112],[207.93,2.79187893],[207.94,2.51],[207.97,24.0501],[208.02,24.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018114441,[[207.9,2.51],[207.88,4.8118],[207.87,2.79187893],[207.84,143.7842],[207.8,24.0686]],[[207.97,2.73],[208.01,24.0453],[208.02,2.79187893],[208.03,24.0429],[208.05,24.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018143665,[[207.86,4.2110428],[207.85,2.73],[207.81,145.91987893],[207.76,28.09469378],[207.73,5.35543957]],[[207.93,2.73],[207.94,2.79187893],[207.99,24.0476],[208.01,26.83717893],[208.03,9.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018197601,[[207.85,2.6],[207.8,4.8137],[207.79,1.79445272],[207.77,118.84],[207.74,28.12841895]],[[207.87,6.60675272],[207.93,24.0545],[207.95,33.6733],[207.96,10.74150433],[207.97,142.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018265154,[[207.85,2.73],[207.8,7.61736269],[207.75,142.7745],[207.73,28.12891895],[207.71,357.1307]],[[207.87,7.3824],[207.91,2.80376269],[207.93,24.0544],[207.95,33.6728],[207.97,118.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018326698,[[207.74,4.20434295],[207.68,4.8164],[207.66,2.80376269],[207.64,24.0873],[207.6,142.8316]],[[207.78,4.8143],[207.79,2.80376269],[207.81,24.0682],[207.83,24.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018345022,[[207.75,2.77],[207.74,4.815],[207.72,2.80376269],[207.71,24.0794],[207.69,24.0818]],[[207.84,7.4331],[207.85,2.80376269],[207.87,24.0612],[207.88,218.09100192],[207.89,24.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018432706,[[207.36,7.5138],[207.32,24.1248],[207.3,24.1271],[207.29,124.74376269],[207.23,4.01826843]],[[207.43,2.80376269],[207.45,7.5721],[207.49,24.1053],[207.5,121.62],[207.59,245.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018441216,[[207.24,2.69],[207.23,4.01840411],[207.22,2.80376269],[207.21,145.5769],[207.18,543.656]],[[207.37,2.80376269],[207.41,24.1146],[207.43,24.1124],[207.45,24.1101],[207.46,124.30376269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018505271,[[207.33,4.54690072],[207.32,2.63],[207.31,4.8251],[207.27,24.1306],[207.26,2.80376269]],[[207.39,2.72],[207.4,4.8231],[207.41,2.80376269],[207.44,24.1112],[207.46,148.71246269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018521586,[[207.3,7.22104776],[207.29,4.8254],[207.25,2.80376269],[207.24,24.1339],[207.05,1116.0]],[[207.35,2.72],[207.36,4.8242],[207.37,2.80376269],[207.4,24.1156],[207.42,24.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018561003,[[207.43,7.3822],[207.41,2.80376269],[207.35,12.45216269],[207.32,24.1242],[207.28,5.35543957]],[[207.5,2.54],[207.52,2.80376269],[207.56,24.0974],[207.58,24.0948],[207.59,120.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018627555,[[207.43,2.71],[207.39,4.8231],[207.37,2.80376269],[207.34,24.1223],[207.32,9.6498]],[[207.47,7.4417],[207.5,2.80376269],[207.51,24.1029],[207.53,147.5809],[207.55,24.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018646977,[[207.52,2.71],[207.45,2.80376269],[207.42,24.113],[207.37,132.2675],[207.36,29.47523957]],[[207.55,2.62],[207.56,4.8195],[207.59,125.38376269],[207.6,348.0927],[207.64,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018708219,[[207.38,2.58],[207.35,4.8241],[207.34,2.80376269],[207.3,24.1266]],[[207.42,7.4528],[207.47,26.91176269],[207.48,24.1067],[207.51,144.8829],[208.63,80.05568098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018728335,[[207.46,2.66],[207.41,4.8228],[207.39,2.80376269],[207.37,24.118],[200.39,119.18805946]],[[207.49,7.4612],[207.52,2.80376269],[207.54,24.0999],[207.56,24.0976],[207.62,324.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018791582,[[207.49,2.54],[207.45,4.8218],[207.42,2.80376269],[207.4,24.1155],[206.81,52.97247087]],[[207.51,2.68],[207.52,4.8203],[207.56,26.90096269],[207.58,24.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018839031,[[207.58,5.37376269],[207.57,4.8191],[207.52,24.1016],[207.48,24.1061],[207.47,133.9369733]],[[207.66,4.8172],[207.67,2.57],[207.71,67.27892552],[207.74,120.24],[207.75,350.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018859238,[[207.63,2.57],[207.62,4.8178],[207.59,2.80376269],[207.56,144.2569]],[[207.71,7.3861],[207.74,2.80376269],[207.75,24.0755],[207.77,24.073],[207.79,26.87496269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018902357,[[207.7,2.68],[207.66,2.80376269],[207.6,24.0923],[207.59,4.05809603],[207.58,24.0944]],[[207.76,4.8148],[207.77,2.73],[207.8,26.87366269],[207.81,10.74150433],[207.82,119.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018954309,[[207.71,4.56487732],[207.7,2.51],[207.67,4.8168],[207.66,2.80376269],[207.6,37.78749603]],[[207.75,2.71],[207.78,2.80376269],[207.8,24.0697],[207.82,143.8273],[207.86,24.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1756018971315,[[207.69,4.5401327],[207.68,2.51],[207.64,4.8175],[207.61,2.80376269],[207.6,9.637]],[[207.71,2.71],[207.72,4.8158],[207.75,2.80376269],[207.76,24.0742],[207.78,24.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019018341,[[207.7,2.68],[207.65,7.62106269],[207.59,24.0936],[207.58,4.05064557],[207.55,39.09273957]],[[207.73,4.8156],[207.76,2.61],[207.77,24.0728],[207.78,2.80376269],[207.83,33.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019037864,[[207.66,2.68],[207.64,7.62116269],[207.56,28.14714557],[207.55,333.4593],[207.39,13.38859894]],[[207.73,2.61],[207.74,4.8154],[207.78,26.87596269],[207.8,24.0695],[207.82,24.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019084194,[[207.83,4.42423799],[207.82,7.3233],[207.77,26.87656269],[207.75,24.0748],[207.63,62.0]],[[207.89,7.5219],[207.92,2.80376269],[207.93,186.08486058],[207.94,24.0543],[207.97,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019143638,[[207.84,2.62],[207.75,7.61710081],[207.72,28.12701463],[207.7,347.5407],[207.69,5.35543957]],[[207.86,4.8127],[207.87,2.80210081],[207.91,26.637],[207.94,119.0],[207.98,24.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019166662,[[207.67,2.71],[207.66,4.8169],[207.63,2.80210081],[207.62,119.02],[207.61,24.0915]],[[207.75,4.8153],[207.76,2.65],[207.77,2.80210081],[207.79,24.071],[207.81,24.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019224301,[[207.81,10.18570081],[207.76,144.214],[207.69,588.6031],[207.68,2.80210081],[207.4,26.78937048]],[[207.87,2.69],[207.89,4.812],[207.94,24.0546],[207.95,26.85520081],[207.99,144.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019293262,[[207.86,4.47193717],[207.83,2.69],[207.8,1.79453324],[207.79,4.814],[207.74,24.0765]],[[207.87,2.6],[207.93,143.2352],[207.97,33.6706],[207.99,14.45],[208.73,0.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019300666,[[207.8,2.69],[207.75,1.79453324],[207.73,4.8153],[207.68,347.6235],[207.61,24.0914]],[[207.82,6.60793324],[207.87,24.0622],[207.89,24.0596],[207.91,24.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019431477,[[207.91,7.49273566],[207.86,1.79533536],[207.84,4.8128],[207.79,24.0707],[207.73,9.631]],[[207.92,118.6],[207.93,4.811],[207.94,4.34533536],[207.97,24.0501],[207.99,24.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019463096,[[207.87,4.23692795],[207.86,2.69],[207.8,1.79533536],[207.79,4.8139],[207.75,24.0752]],[[207.88,1.79533536],[207.9,2.59],[207.91,4.8113],[207.95,24.0527],[208.0,33.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019534280,[[208.04,4.67107136],[208.0,7.34573027],[207.95,4.8102],[207.93,2.79975122],[207.9,24.0578]],[[208.05,7.5281],[208.06,118.14],[208.07,43.40366794],[208.08,2.79975122],[208.12,347.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019644361,[[208.08,7.38560988],[208.03,1.79123381],[208.0,4.66573027],[207.97,24.0497],[207.6,13.38859894]],[[208.09,122.5472],[208.12,4.55123381],[208.2,347.284],[208.22,264.236],[208.27,240.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019672473,[[208.14,1.79123381],[208.07,24.0379],[208.05,88.55661854],[208.02,121.64038701],[208.0,24.046]],[[208.19,2.76],[208.22,1.79123381],[208.24,117.66],[208.27,24.0154],[208.35,10.78960289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019739220,[[208.08,4.39147229],[208.07,2.76],[208.03,1.79123381],[208.02,4.8086],[207.96,28.09128701]],[[208.1,7.4171],[208.11,1.79123381],[208.14,117.52],[208.16,24.0281],[208.22,34.8193452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019821193,[[207.72,1.79123381],[207.71,4.8159],[207.69,63.4844128],[207.49,321.0]],[[207.78,1.79123381],[207.79,4.8143],[207.82,117.6],[207.83,24.0661],[207.85,24.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019857117,[[207.6,4.35881252],[207.58,2.63],[207.55,4.8196],[207.52,26.90957611],[207.45,1769.5901]],[[207.63,2.59],[207.65,4.8175],[207.66,2.80817611],[207.7,141.9816],[207.72,24.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019898660,[[207.58,4.28214494],[207.57,2.69],[207.54,4.8197],[207.51,2.80817611],[207.49,24.1052]],[[207.6,2.73],[207.62,4.8182],[207.63,2.80817611],[207.64,117.84],[207.67,24.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019925082,[[207.57,4.30075598],[207.56,2.6],[207.51,4.8205],[207.49,1.79922036],[207.47,24.1075]],[[207.59,127.12812036],[207.63,24.0894],[207.69,78.53181689],[207.75,13.20356205],[207.81,18.56955934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756019974622,[[207.35,2.53],[207.32,4.8248],[207.29,2.81548504],[207.28,24.1292],[207.25,117.8]],[[207.41,4.823],[207.42,2.77],[207.45,2.81548504],[207.46,141.8889],[207.48,24.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020039070,[[207.56,4.3455784],[207.55,2.69],[207.54,2.81548504],[207.5,24.1037],[207.48,118.32]],[[207.63,2.64],[207.64,4.8175],[207.66,2.81548504],[207.74,475.8475],[207.8,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020078497,[[207.74,4.74186024],[207.72,2.62],[207.68,4.8166],[207.66,2.81548504],[207.64,142.9277]],[[207.76,7.5548],[207.8,24.0694],[207.81,2.81548504],[207.82,24.0672],[207.86,24.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020100106,[[207.87,2.55],[207.83,4.8129],[207.81,2.81548504],[207.78,24.0712],[207.74,28.11940925]],[[207.91,2.64],[207.92,4.8111],[207.95,2.81548504],[207.97,118.66],[207.99,347.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020161670,[[207.66,4.57770309],[207.65,2.5],[207.63,4.8177],[207.61,2.81548504],[207.6,118.6]],[[207.71,7.3561],[207.76,2.81548504],[207.77,24.0732],[207.79,24.0707],[207.81,24.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020166775,[[207.6,4.8184],[207.59,323.48],[207.58,2.81548504],[205.28,58.26971796]],[[207.67,7.357],[207.7,2.81548504],[207.73,24.0777],[207.75,24.0753],[207.8,49.3281452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020237430,[[207.92,4.40922159],[207.91,2.53],[207.88,7.62748504],[207.82,122.3807939],[207.71,10.71087915]],[[207.94,2.65],[207.95,4.8106],[208.01,26.86128504],[208.03,24.0434],[208.04,24.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020259639,[[208.03,2.76],[208.02,7.62418504],[207.96,118.42],[207.92,24.0551],[207.91,88.74456359]],[[208.17,103.99542035],[208.19,24.0247],[208.21,128.0293],[208.26,317.0],[208.33,240.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020315081,[[208.06,4.43709463],[208.04,2.56],[208.0,4.809],[207.98,2.81548504],[207.95,24.0521]],[[208.08,4.8076],[208.11,2.81548504],[208.13,24.0318],[208.15,166.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020397854,[[208.13,4.27374155],[208.12,2.76],[208.03,2.81548504],[207.99,24.0471],[207.97,24.0495]],[[208.14,7.62168504],[208.16,2.66],[208.18,80.6396516],[208.25,24.0181],[208.27,331.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020456195,[[208.22,4.78295464],[208.14,2.81548504],[208.09,24.0356],[208.04,4.03857257],[208.03,96.25519136]],[[208.28,2.81548504],[208.31,24.011],[208.32,24.0103],[208.36,9.6021],[208.39,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020479221,[[208.05,2.63],[208.02,2.81548504],[207.95,24.052],[207.94,102.27106494],[206.42,84.75595339]],[[208.15,2.81548504],[208.16,24.0293],[208.18,144.0864],[208.23,12.42388504],[208.28,0.83570477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020508157,[[208.01,2.63],[207.97,1.79068768],[207.96,4.8101],[207.89,66.02639622],[207.88,347.02]],[[208.03,4.8087],[208.09,24.0369],[208.12,24.0329],[208.14,24.0306],[208.25,250.9794452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020583324,[[208.12,4.5387549],[208.1,2.6],[208.06,1.79034017],[208.03,4.8085],[207.98,24.0489]],[[208.13,124.95674017],[208.23,26.81781423],[208.24,9.6078],[208.25,587.3399],[208.28,0.83570477]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020652487,[[208.3,4.6252943],[208.25,2.66],[208.22,2.79160076],[208.2,4.8045],[208.16,24.0279]],[[208.31,4.8022],[208.34,2.79160076],[208.36,24.0053],[208.37,118.2],[208.38,24.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020679313,[[208.34,2.61],[208.27,2.79160076],[208.25,4.8035],[208.23,63.83912942],[208.2,24.0235]],[[208.36,4.801],[208.39,142.1622],[208.4,2.79160076],[208.41,23.9998],[208.43,23.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020733158,[[208.19,4.51635231],[208.18,2.72],[208.11,2.79268052],[208.1,4.8068],[208.05,468.96626181]],[[208.2,4.8048],[208.25,26.81048052],[208.27,24.0156],[208.35,317.0],[209.23,74.71863558]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020800402,[[207.78,4.40882644],[207.72,2.75],[207.68,442.29454639],[207.67,2.79268052],[207.65,142.4467]],[[207.79,4.8142],[207.81,2.79268052],[207.82,24.0673],[207.84,24.0649],[207.88,24.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020843628,[[207.66,2.62],[207.59,2.79268052],[207.57,347.6159],[207.53,28.1379345],[207.5,62.0]],[[207.8,24.0699],[207.84,118.52],[207.89,104.92053073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020869949,[[207.65,4.31469198],[207.54,118.46],[207.53,28.13016312],[207.46,26.90078052],[207.17,4.8284]],[[207.72,2.79268052],[207.73,24.0781],[207.76,323.84],[207.79,26.86408052],[207.8,128.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020892666,[[207.39,2.55],[207.38,4.8236],[207.37,2.79268052],[207.35,118.74],[207.34,347.9827]],[[207.49,0.03],[207.5,2.79268052],[207.51,24.1034],[207.53,24.1011],[208.0,1387.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756020959135,[[207.48,2.74],[207.47,4.8213],[207.45,2.79268052],[207.41,142.6343],[207.35,6.81706021]],[[207.54,4.82],[207.55,0.02],[207.56,2.79268052],[207.59,24.094],[207.61,24.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021045792,[[207.73,2.61],[207.7,1.79732016],[207.66,4.8169],[207.6,28.13319571],[207.15,26.78937048]],[[207.74,4.8153],[207.77,25.87082016],[207.78,0.02],[207.79,24.0711],[207.84,24.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021135458,[[207.86,7.05713767],[207.79,121.12232112],[207.78,4.8142],[207.73,24.0769],[206.76,63.56696504]],[[207.87,4.8123],[207.91,2.80232112],[207.92,24.0556],[207.94,24.0538],[207.98,33.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021166978,[[207.97,9.03035041],[207.96,2.63],[207.93,1.79303348],[207.91,4.8113],[207.86,24.062]],[[207.99,2.66],[208.0,1.79303348],[208.03,24.0433],[208.04,24.0419],[208.06,142.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021248848,[[207.67,8.64989143],[207.63,2.56],[207.6,3.98887067],[207.59,104.75967466],[207.57,336.24165812]],[[207.68,2.53],[207.69,4.8165],[207.7,2.80711855],[207.72,24.079],[207.74,24.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021254756,[[207.63,2.56],[207.61,4.17414731],[207.59,109.57827466],[207.58,4.04578761],[207.56,2.80711855]],[[207.67,4.8169],[207.69,2.80711855],[207.7,2.53],[207.72,24.079],[207.74,142.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021343444,[[207.54,5.00504082],[207.52,2.62],[207.51,1.79864629],[207.47,328.6815],[207.43,24.112]],[[207.55,2.7],[207.56,6.61814629],[207.6,24.0928],[207.62,24.0906],[208.33,64.04454479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021374368,[[207.56,7.32532405],[207.51,1.79864629],[207.49,4.8209],[207.46,118.2],[207.25,1963.97089894]],[[207.57,6.61794629],[207.6,2.73],[207.61,24.0916],[207.63,24.0892],[207.65,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021441910,[[207.37,2.58],[207.36,4.49571658],[207.31,1.79864629],[207.29,118.02],[207.26,24.1319]],[[207.39,1.79864629],[207.4,7.4732],[207.48,24.1069],[207.52,38.5624],[207.61,10.78804428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021515162,[[207.41,1.43],[207.4,323.94],[207.39,2.81267862],[207.37,118.36],[207.36,24.1202]],[[207.5,2.59],[207.54,2.81267862],[207.56,24.0975],[207.6,24.0932],[207.62,24.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021580334,[[207.51,4.87937877],[207.48,1.42],[207.47,1.80002972],[207.46,4.8216],[207.43,117.9]],[[207.52,7.4905],[207.54,1.80002972],[207.58,24.0949],[207.63,141.9894],[207.64,10.82761535]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021612165,[[207.58,1.44],[207.54,1.80002972],[207.52,4.8202],[207.48,141.9663],[207.46,90.15071984]],[[207.6,9.20862972],[207.65,24.0871],[207.67,24.085],[207.74,240.7654],[208.39,64.04454479]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021713036,[[207.39,4.32002972],[207.35,117.68],[207.33,4.04221984],[207.29,5.35543957],[207.27,0.83887764]],[[207.46,4.48002972],[207.49,24.1055],[207.51,24.1031],[207.53,24.1007],[207.54,1.80002972]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021718732,[[207.4,2.52],[207.37,1.80002972],[207.35,117.68],[207.34,4.8244],[207.3,87.26740233]],[[207.42,2.77],[207.43,4.8224],[207.44,1.80002972],[207.47,24.1077],[207.49,24.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021812281,[[207.24,117.7],[207.17,349.16113288],[207.08,14.46],[206.89,4.822]],[[207.3,2.62],[207.32,4.825],[207.33,2.8163724],[207.37,24.1192],[207.42,117.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021853406,[[207.36,4.35599157],[207.32,2.51],[207.31,1.803615],[207.28,4.8257],[207.24,121.78789668]],[[207.37,7.4638],[207.38,1.803615],[207.4,9.6466],[207.44,117.72],[207.45,33.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756021923260,[[207.33,2.51],[207.32,1.80317827],[207.3,4.8252],[207.27,4.06494155],[207.24,29.48943957]],[[207.4,9.14647827],[207.43,24.1124],[207.45,24.1102],[207.48,34.58932037],[207.5,117.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022004426,[[206.89,2.54],[206.85,2.82859574],[206.83,127.3561],[206.82,4.06494155],[206.8,27.01399574]],[[206.96,4.8334],[206.99,24.1637],[207.0,2.82859574],[207.01,24.1611],[207.03,24.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022013843,[[206.88,2.54],[206.82,4.8366],[206.79,3.91526368],[206.78,24.1877],[206.74,24.1923]],[[206.92,4.8344],[206.96,2.82859574],[206.97,24.1658],[207.0,24.1622],[207.02,2.82859574]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022068292,[[206.83,2.55],[206.78,4.8373],[206.77,2.82859574],[206.76,122.16],[206.72,4.04872397]],[[206.88,4.8353],[206.92,27.00009574],[206.94,24.1699],[206.95,8.03143245],[206.96,24.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022153643,[[207.2,9.44485857],[207.17,2.66],[207.12,2.82859574],[207.11,4.8296],[207.09,120.32]],[[207.21,4.8277],[207.23,2.82859574],[207.24,24.1348],[207.26,24.132],[207.28,24.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022163853,[[207.14,2.66],[207.07,7.65919574],[207.05,368.54078724],[207.02,4.06818084],[201.27,95.35044757]],[[207.15,4.8289],[207.19,24.1408],[207.21,26.96699574],[207.23,9.6543],[207.24,24.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022271253,[[207.07,7.2039302],[207.02,119.64],[207.01,7.65470724],[206.97,4.06003359],[206.95,9.667]],[[207.08,4.8306],[207.13,2.82270724],[207.14,24.1458],[207.16,24.144],[207.18,33.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022341912,[[206.81,122.2],[206.79,4.8371],[206.78,2.8257091],[206.76,0.84116893],[206.75,328.76748856]],[[206.88,4.8353],[206.91,2.8257091],[206.92,24.1718],[206.94,9.6679],[206.97,24.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022374938,[[206.71,2.71],[206.7,2.83358],[206.67,143.8403],[206.65,24.2025],[206.63,24.2051]],[[206.8,4.8372],[206.83,2.83358],[206.84,24.181],[206.88,9.6706],[206.89,24.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022433766,[[206.89,4.8349],[206.85,2.78],[206.84,24.1801],[206.79,24.1857],[206.78,9.6746]],[[206.95,119.78],[206.98,4.8328],[207.02,349.1997],[207.04,24.1575],[207.06,24.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022490427,[[206.58,4.8422],[206.56,2.63],[206.55,24.2144],[206.53,27.05443855],[206.48,24.2226]],[[206.68,2.83773855],[206.71,513.97013343],[206.73,24.1939],[206.75,24.1913],[206.78,341.62610545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022509141,[[206.49,4.2527051],[206.48,2.7],[206.44,24.2273],[206.36,2.83773855],[206.12,13.53709806]],[[206.56,2.83773855],[206.61,129.82010545],[206.64,32.1901244],[206.68,34.72111736],[206.78,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022528355,[[206.5,2.62],[206.46,24.2249],[206.43,29.0589208],[206.41,24.2306],[206.33,246.43297985]],[[206.63,4.8308208],[206.67,24.2013],[206.69,24.1988],[206.7,127.5],[206.74,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022579589,[[206.32,776.4112],[206.31,4.03878518]],[[206.58,131.2908208],[206.61,24.2081],[206.62,7.9854244],[206.63,24.2057],[206.64,24.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022619343,[[206.77,4.35143681],[206.75,2.64],[206.73,24.1932],[206.71,24.1953],[206.68,4.8308208]],[[206.86,129.9708208],[206.87,4.8356],[206.88,0.84149438],[206.9,325.48],[206.98,24.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022656266,[[206.8,4.35845884],[206.79,2.55],[206.76,66.09166637],[206.72,24.1948],[206.69,150.64777717]],[[206.89,2.82947717],[206.93,24.1712],[206.94,123.64],[206.95,24.1687],[206.99,0.84097582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022672475,[[206.94,11.60177709],[206.86,2.82947717],[206.84,24.1817],[206.82,24.1843],[206.76,76.97103668]],[[206.99,4.8329],[207.0,126.14947717],[207.01,325.28],[207.07,24.1562],[207.08,9.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022722019,[[206.91,2.63],[206.86,4.8356],[206.84,2.82947717],[206.82,24.184],[206.8,24.1864]],[[206.95,127.1539],[206.97,2.82947717],[207.0,24.1633],[207.02,24.161],[207.07,24.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022728422,[[206.92,2.63],[206.9,2.82947717],[206.86,24.1791],[206.84,24.1815],[206.82,24.1832]],[[206.99,4.8329],[207.02,2.82947717],[207.04,24.1586],[207.11,24.99145941],[207.13,2.82947717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022790680,[[207.03,4.6018435],[206.99,2.7],[206.97,4.8331],[206.94,2.82947717],[206.93,24.1711]],[[207.04,122.18],[207.08,2.82947717],[207.1,24.1514],[207.13,0.84037672],[207.17,24.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022827297,[[207.11,9.6798706],[207.0,2.82947717],[206.95,4.05670126],[206.92,24.1704],[206.91,8.24431639]],[[207.12,4.8297],[207.13,122.66],[207.14,2.82947717],[207.16,24.1431],[207.18,24.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022848914,[[206.95,2.7],[206.9,24.173],[206.86,4.06244928],[206.85,24.1785],[206.72,25.36967845]],[[207.02,4.8318],[207.07,2.82947717],[207.09,123.56],[207.11,26.97867717],[207.12,9.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022904742,[[207.04,2.61],[206.99,7.66207717],[206.91,27.00117717],[206.9,4.06244928],[206.88,358.8455]],[[207.1,122.3],[207.13,26.97647717],[207.19,33.7969],[207.21,241.378],[207.34,548.35879903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022925353,[[207.04,9.28601543],[207.03,2.58],[207.0,2.82947717],[206.96,9.6667],[206.72,13.53709806]],[[207.12,2.82947717],[207.16,122.26],[207.24,2.82947717],[207.25,4.835],[207.26,255.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756022974105,[[207.04,2.82947717],[207.01,24.1607],[206.99,24.1631],[206.84,10.82967845],[206.07,1670.14]],[[207.12,126.8698],[207.16,2.82947717],[207.17,24.1431],[207.19,91.12754366],[207.24,26.96437717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023039963,[[207.3,7.62952314],[207.25,2.82377838],[207.13,26.97057838],[207.12,13.70467271],[206.48,43.3187138]],[[207.33,121.46],[207.37,348.7192],[207.38,2.82377838],[207.39,9.6471],[207.59,240.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023043573,[[207.3,7.62448835],[207.28,2.82377838],[207.2,24.1387],[207.13,6.86955109],[207.12,9.6589]],[[207.34,121.36],[207.37,324.6],[207.39,9.6471],[207.4,56.53308514],[207.44,28.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023095006,[[207.33,9.01586364],[207.29,5.46377838],[207.22,4.02861456],[207.21,9.6552],[207.19,29.55493922]],[[207.41,2.82377838],[207.43,24.1125],[207.44,2.82377838],[207.45,120.98],[207.47,24.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023134448,[[207.2,2.61],[207.17,2.82377838],[207.13,24.1469],[207.09,28.18031456]],[[207.31,2.82377838],[207.33,120.8],[207.34,24.123],[207.36,24.1207],[207.38,338.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023153755,[[207.37,4.97331493],[207.35,2.61],[207.33,2.82377838],[207.32,4.8247],[207.23,9.654]],[[207.43,120.7],[207.46,2.82377838],[207.47,24.1076],[207.49,348.5257],[207.54,24.93883611]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023201893,[[207.42,4.71291614],[207.38,7.4533],[207.35,2.82377838],[207.34,24.1223],[207.32,24.125]],[[207.47,4.8215],[207.48,2.82377838],[207.5,120.42],[207.52,24.1025],[207.54,24.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023236714,[[207.44,4.79576745],[207.42,2.58],[207.38,7.64727838],[207.34,2.73421],[207.33,24.1235]],[[207.47,4.8216],[207.51,24.1031],[207.52,124.06267624],[207.56,10.74022099],[207.59,24.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023254338,[[207.54,4.99002845],[207.53,2.5],[207.47,7.64527838],[207.41,24.1142],[207.37,28.175638]],[[207.56,120.28],[207.57,4.8192],[207.6,324.28],[207.61,26.91607838],[207.62,24.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023304575,[[207.35,2.63],[207.34,7.55861],[207.32,2.81021652],[207.29,24.1276]],[[207.43,4.8226],[207.44,120.12],[207.45,2.81021652],[207.48,24.1064],[207.5,24.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023327494,[[207.52,4.68517694],[207.48,2.71],[207.47,2.81021652],[207.41,110.03614123],[207.37,120.12]],[[207.61,2.81021652],[207.62,120.16],[207.63,24.0894],[207.65,24.0866],[207.67,24.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023366407,[[207.66,4.65597649],[207.64,2.53],[207.58,2.81021652],[207.53,4.02784468],[207.52,24.1013]],[[207.67,4.8168],[207.69,2.81021652],[207.7,120.0],[207.72,24.0786],[207.73,324.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023411045,[[207.59,2.6],[207.58,4.8187],[207.57,2.81021652],[207.56,24.0968],[207.47,119.92]],[[207.68,124.7366],[207.7,2.81021652],[207.73,24.0774],[207.8,34.79524942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023428745,[[207.62,2.57],[207.58,4.8187],[207.55,2.81021652],[207.54,24.0991],[207.48,12.45251652]],[[207.67,119.82],[207.68,4.8166],[207.69,2.81021652],[207.75,24.0757],[207.76,75.13924172]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023487481,[[207.8,2.52],[207.74,7.62521652],[207.7,24.0805],[207.63,24.0882]],[[207.84,4.813],[207.86,2.81021652],[207.87,119.58],[207.88,24.0602],[207.89,323.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023553337,[[207.53,7.45468218],[207.46,1.79806745],[207.45,4.8217],[207.42,96.65911458],[207.4,143.375]],[[207.54,1.79806745],[207.55,4.8198],[207.6,24.0924],[207.62,143.3903],[207.64,24.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023570950,[[207.51,4.70979114],[207.5,2.72],[207.48,4.8211],[207.46,2.81413904],[207.44,24.1106]],[[207.57,4.8193],[207.59,2.81413904],[207.6,119.28],[207.61,24.0912],[207.65,24.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023617476,[[207.32,2.63],[207.29,2.81413904],[207.24,6.84654804],[207.23,119.34],[207.22,24.1354]],[[207.4,2.81413904],[207.46,122.13413904],[207.48,24.1065],[207.5,24.1039],[207.52,333.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023634989,[[207.36,2.63],[207.31,4.825],[207.28,2.81413904],[207.27,24.1302],[207.25,24.1327]],[[207.4,124.2032],[207.41,2.81413904],[207.45,24.1107],[207.5,38.554],[207.6,240.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023688138,[[207.25,2.64],[207.24,4.8267],[207.21,2.81413904],[207.19,24.1392],[207.18,4.0525532]],[[207.34,4.8246],[207.35,2.81413904],[207.38,119.32],[207.4,24.1155],[207.42,24.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023747982,[[207.43,7.3723],[207.41,2.81413904],[207.32,269.4175532],[207.31,128.79],[207.29,5.41483922]],[[207.52,4.8203],[207.54,122.05413904],[207.56,24.097],[207.58,348.4146],[207.6,24.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023790607,[[207.33,4.58754216],[207.3,4.8252],[207.27,2.81413904],[207.24,24.1339],[207.2,4.0318247]],[[207.38,4.8236],[207.39,2.81413904],[207.41,119.1],[207.43,24.1125],[207.45,24.94941263]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023823636,[[207.56,4.71953378],[207.55,2.74],[207.52,108.94353695],[207.47,24.1068],[207.46,326.81413904]],[[207.65,2.81413904],[207.68,24.083],[207.7,24.0812],[207.71,0.83820076],[207.73,144.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023864458,[[207.58,2.59],[207.49,2.81413904],[207.47,24.107],[207.46,324.0]],[[207.63,122.49413904],[207.67,24.0843],[207.72,24.0789],[207.74,49.29551993],[207.79,248.34653904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023882389,[[207.66,4.78548371],[207.65,2.61],[207.58,2.81413904],[207.57,24.0953],[207.55,24.0977]],[[207.68,119.38],[207.7,2.81413904],[207.71,76.59691477],[207.76,24.074],[207.77,0.8378476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023942642,[[207.79,7.72694743],[207.71,2.81413904],[207.68,24.0828],[207.66,24.085],[207.64,33.7216]],[[207.81,119.08],[207.85,2.81413904],[207.89,323.82],[207.91,9.6229],[207.94,24.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1756023965956,[[207.71,2.6],[207.65,2.81413904],[207.62,24.0897],[207.61,323.78],[207.58,4.02611193]],[[207.78,119.7],[207.79,2.81413904],[207.88,38.5401],[207.9,26.87203904],[208.03,126.81631622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024024400,[[207.96,4.60887381],[207.89,2.71],[207.88,7.62603904],[207.82,4.02182188],[207.81,24.0689]],[[207.99,121.06],[208.0,7.62353904],[208.03,24.0438],[208.07,24.0396],[208.09,24.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024069941,[[207.75,323.48]],[[207.9,4.8117],[207.91,2.81413904],[207.93,121.28],[207.96,24.0518],[207.98,24.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024089450,[[207.81,8.76529201],[207.8,2.58],[207.76,2.81413904],[207.73,323.46],[207.69,4.02182188]],[[207.9,121.58],[207.91,2.81413904],[207.99,41.34233904],[208.04,0.83697103],[208.05,15.55491993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024132879,[[207.84,2.55],[207.81,4.8137],[207.8,2.81413904],[207.71,4.02182188]],[[207.93,7.62523904],[207.97,121.16],[207.98,24.0492],[207.99,2.81413904],[208.0,24.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024184637,[[207.87,4.45484549],[207.85,4.8126],[207.82,2.81413904],[207.8,24.0695]],[[207.93,127.56513904],[208.02,74.53791032],[208.03,361.9636],[208.04,9.6169],[208.05,24.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024221462,[[207.75,11.30901122],[207.72,2.81413904],[207.68,24.0835],[207.66,443.44],[207.62,13.65891594]],[[207.8,4.8141],[207.84,2.81413904],[207.86,24.0629],[207.9,147.62993301],[207.93,10.73891993]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024277894,[[207.86,7.5323],[207.84,2.81413904],[207.81,24.0683],[207.79,24.0708]],[[207.93,119.7],[207.95,4.8106],[207.96,2.81413904],[207.99,24.0483],[208.01,24.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024299515,[[207.87,7.5521],[207.84,2.81413904],[207.81,24.0679],[207.72,4.03691337],[207.39,26.91355842]],[[207.94,4.8107],[207.96,119.6],[207.97,2.81413904],[207.99,24.0479],[208.01,24.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024367382,[[207.71,2.59],[207.7,4.816],[207.66,2.81413904],[207.64,4.04884486],[207.63,24.0885]],[[207.77,4.8146],[207.81,2.81413904],[207.83,119.36],[207.84,24.0657],[207.86,24.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024409233,[[207.82,4.90448902],[207.81,2.54],[207.8,4.8138],[207.75,24.0751],[207.73,24.0773]],[[207.84,119.32],[207.85,2.81413904],[207.87,4.8123],[207.92,347.6565],[207.93,20.43458726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024434047,[[207.74,2.51],[207.73,4.8154],[207.68,24.0833],[207.67,2.81413904]],[[207.8,122.07413904],[207.81,4.8137],[207.86,34.87538726],[207.92,395.22764544],[207.93,24.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024487599,[[207.75,2.63],[207.73,4.8154],[207.69,2.81413904],[207.63,110.07775615],[207.62,119.06]],[[207.82,4.8136],[207.84,2.81413904],[207.88,24.0604],[207.89,10.81268726],[207.9,160.42243904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024506413,[[207.76,2.63],[207.67,2.81413904],[207.64,24.0876],[207.63,95.62445615],[207.61,4.04072486]],[[207.79,2.81413904],[207.83,119.02],[207.88,24.061],[207.89,25.26268726],[207.96,13.42364992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024570067,[[207.92,2.49],[207.91,4.8111],[207.88,2.81413904],[207.86,24.0624],[207.84,24.0647]],[[208.0,2.81413904],[208.01,123.669],[208.06,24.0401],[208.1,24.0354],[208.11,24.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024613292,[[208.01,2.51],[208.0,4.8091],[207.94,24.0529],[207.93,2.81413904],[207.9,9.6227]],[[208.08,7.62163904],[208.1,118.68],[208.12,24.0327],[208.14,9.6123],[208.17,4.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024629095,[[208.04,2.5],[208.03,4.8083],[207.98,26.86263904],[207.96,24.0507],[207.85,327.7560029]],[[208.1,10.81268726],[208.11,118.64],[208.12,2.81413904],[208.14,4.8062],[208.16,13.42364992]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024694570,[[208.07,7.3875],[208.04,2.81413904],[208.02,33.10495058],[207.96,9.6201]],[[208.17,2.81413904],[208.19,24.0248],[208.23,12.42243904],[208.24,14.43],[208.28,323.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024741494,[[208.07,4.8074],[208.05,2.72],[208.0,4.74448617],[207.99,33.6658],[207.97,24.0493]],[[208.15,4.8059],[208.17,125.12448617],[208.2,24.0234],[208.22,34.83378726],[208.24,347.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024770723,[[208.23,4.8039],[208.22,5.31271758],[208.18,24.0252],[208.16,24.0276],[208.01,3.98854855]],[[208.3,4.8025],[208.33,120.9],[208.34,2.79271758],[208.35,24.0063],[208.37,24.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024822057,[[208.2,4.76426082],[208.18,2.74],[208.14,2.79271758],[208.12,24.0316],[208.09,24.0356]],[[208.26,4.8034],[208.28,2.79271758],[208.31,120.58],[208.32,24.0098],[208.35,34.84518726]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024849081,[[207.99,2.49],[207.94,4.8105],[207.89,26.85111758],[207.85,108.2441192],[207.29,43.06169347]],[[208.02,2.79271758],[208.04,4.8085],[208.09,24.0358],[208.11,24.0337],[208.12,2.79271758]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024927935,[[208.0,2.63],[207.99,8.87212432],[207.93,323.06],[207.92,24.0546],[207.91,33.6784]],[[208.14,119.66],[208.15,10.81268726],[208.17,24.0264],[208.2,38.4532],[208.21,9.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1756024989887,[[208.03,2.63],[208.01,4.8089],[207.97,24.0493],[207.96,90.72727189],[207.93,347.1135]],[[208.08,4.8075],[208.13,143.5512],[208.15,34.84178726],[208.17,24.0266],[208.18,9.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025009600,[[208.01,4.76040611],[207.98,2.63],[207.97,4.8098],[207.93,24.0534],[207.92,24.055]],[[208.05,4.8082],[208.08,119.46],[208.1,24.035],[208.12,34.8357759],[208.13,24.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025057633,[[208.02,2.51],[208.0,4.809],[207.94,24.0529],[207.93,24.0532]],[[208.06,119.3],[208.07,4.8076],[208.13,24.0317],[208.15,25.2325759],[208.2,586.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025136388,[[207.93,4.74089337],[207.9,4.8114],[207.82,24.0667],[207.81,9.627],[207.59,13.36531394]],[[207.98,4.8098],[208.03,24.0429],[208.04,118.94],[208.05,24.0405],[208.07,38.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025157709,[[207.92,4.78944312],[207.9,2.55],[207.87,4.8121],[207.83,2.80225547],[207.8,332.8873]],[[207.95,4.8106],[207.96,2.80225547],[207.99,142.9074],[208.01,26.84775547],[208.03,34.8453759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025212066,[[207.97,7.70158151],[207.92,1.79375776],[207.89,24.0587],[207.87,24.0608],[207.78,240.71]],[[207.98,1.79375776],[208.01,118.6],[208.02,4.8088],[208.05,323.4],[208.08,34.8400759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025229568,[[208.02,4.97000928],[208.01,2.57],[207.99,4.8093],[207.95,24.0508],[207.94,24.0527]],[[208.06,118.5],[208.08,7.60819685],[208.12,2.80069685],[208.13,24.0316],[208.15,24.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025303418,[[208.05,4.99230517],[208.04,2.56],[207.98,2.80069685],[207.96,24.0505],[207.93,9.6214]],[[208.11,2.80069685],[208.15,118.82],[208.16,324.21630727],[208.19,24.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025359869,[[208.16,2.76],[208.13,4.8059],[208.08,24.0359],[208.07,24.0377],[208.04,24.0412]],[[208.18,2.80069685],[208.21,378.57938595],[208.22,4.8042],[208.27,10.8025759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025391196,[[208.15,5.06627721],[208.14,4.8058],[208.12,2.53],[208.09,24.0354],[208.07,26.83839685]],[[208.2,125.98539685],[208.25,10.8025759],[208.26,24.85221554],[208.31,51.94421988],[208.32,323.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025448538,[[208.17,4.8051],[208.15,2.68],[208.12,24.0321],[208.1,26.83150161],[208.07,118.2]],[[208.24,122.9838],[208.25,2.79760161],[208.29,24.84857501],[208.31,24.0109],[208.32,10.8025759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025531200,[[208.17,2.67],[208.15,24.0285],[208.14,2.79760161],[208.1,33.6474],[208.07,118.08]],[[208.28,118.08],[208.29,2.79760161],[208.3,323.1],[208.34,2.79760161],[208.35,24.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025564824,[[208.3,4.8021],[208.29,2.54],[208.25,24.0171],[208.23,24.0192],[208.06,652.05918836]],[[208.35,2.79760161],[208.36,118.0],[208.37,4.8008],[208.4,334.5778895],[208.42,23.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025628584,[[208.28,4.9179203],[208.27,4.8028],[208.23,2.51],[208.22,9.608],[208.17,12.40403012]],[[208.3,2.79363012],[208.33,4.8017],[208.36,10.8025759],[208.37,117.92],[208.38,322.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025655293,[[208.27,2.56],[208.26,8.84168055],[208.24,24.0183],[208.21,26.81533012],[208.19,24.024]],[[208.38,338.5029759],[208.45,41.19843012],[208.48,317.0],[208.49,24.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025722143,[[208.16,2.7],[208.15,4.8056],[208.11,24.0327],[208.09,24.0351],[208.08,2.79363012]],[[208.21,2.79363012],[208.22,4.8042],[208.24,118.34],[208.27,24.0148],[208.29,24.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025793693,[[208.24,4.64302111],[208.23,2.61],[208.22,4.8039],[208.17,24.0261],[208.15,24.0282]],[[208.27,2.79363012],[208.29,123.2825],[208.32,24.0092],[208.34,26.80033012],[208.36,34.8071759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025818118,[[208.29,4.72118665],[208.25,4.8032],[208.24,2.71],[208.19,24.0238],[208.18,2.79308784]],[[208.3,118.18],[208.31,2.79308784],[208.32,4.8018],[208.35,10.8025759],[208.36,24.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025879573,[[208.31,7.5618],[208.28,1.78776982],[208.26,24.0156],[208.24,24.0181],[208.08,306.36779549]],[[208.35,119.80776982],[208.38,4.8005],[208.43,34.7990759],[208.47,351.6164],[208.55,239.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025902602,[[208.14,4.80505058],[208.13,2.71],[208.12,4.8063],[208.07,349.73102747],[208.01,2.79392747]],[[208.19,2.79392747],[208.2,4.8045],[208.21,118.0],[208.25,24.0174],[208.27,24.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1756025994073,[[208.3,2.71],[208.27,4.8028],[208.26,1.78708778],[208.23,24.0186],[208.21,24.0213]],[[208.34,1.78708778],[208.35,117.74],[208.36,4.801],[208.4,34.8025759],[208.42,346.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026065525,[[208.25,2.6],[208.23,4.8037],[208.18,64.9421374],[208.17,24.026],[208.11,4.01640519]],[[208.26,1.78708778],[208.28,117.62],[208.3,4.8024],[208.35,24.0056],[208.36,10.8025759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026095650,[[208.28,2.68],[208.27,4.65833543],[208.21,25.80838778],[208.19,24.0236],[208.17,33.6363]],[[208.3,119.28708778],[208.35,15.6036759],[208.38,322.88],[208.4,13.50321988],[208.41,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026152778,[[208.53,2.54],[208.51,4.7974],[208.46,23.9926],[208.44,23.9949],[208.43,2.78727732]],[[208.56,2.06],[208.57,0.3125],[208.58,2.78727732],[208.59,322.74],[208.6,4.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026183018,[[208.57,2.55],[208.5,2.78727732],[208.47,23.9913],[208.45,66.35274155],[208.38,647.52794137]],[[208.63,4.84727732],[208.64,117.82],[208.65,0.3125],[208.69,0.83420229],[208.71,23.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026260401,[[208.62,5.00290696],[208.59,4.7954],[208.58,2.63],[208.53,23.9847],[208.51,23.9869]],[[208.63,2.06],[208.64,117.54],[208.65,3.09977732],[208.67,4.7938],[208.69,323.27420229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026306438,[[208.6,2.66],[208.59,4.7955],[208.55,9.5929],[208.52,26.76698123],[208.4,3.98988785]],[[208.64,4.84168123],[208.67,118.0],[208.68,4.7937],[208.73,23.9623],[208.9,258.22120988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026336469,[[208.39,2.64],[208.36,24.0041],[208.34,24.0066],[208.33,2.78168123],[208.31,24.0097]],[[208.46,2.06],[208.47,2.78168123],[208.54,118.14],[208.56,41.15338123],[208.58,23.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026405106,[[208.49,7.37744125],[208.38,2.78168123],[208.36,9.6013],[208.34,2.78168123]],[[208.54,124.48168123],[208.57,322.58],[208.58,52.55061804],[208.62,14.39],[208.64,10.8025759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026456447,[[208.46,2.63],[208.45,4.7986],[208.39,24.0008],[208.33,13.60337964]],[[208.49,2.06],[208.5,119.24],[208.52,7.57898123],[208.56,2.78168123],[208.58,76.53001804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026484577,[[208.36,2.49],[208.34,4.8013],[208.29,24.0122],[208.26,2.78168123],[207.86,26.91355842]],[[208.39,2.06],[208.4,2.78168123],[208.43,4.7994],[208.52,23.9863],[208.67,258.48340988]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026535811,[[208.27,4.8028],[208.21,26.80248123],[208.17,9.6101],[208.16,28.02491189],[208.14,24.029]],[[208.32,2.06],[208.33,122.9017],[208.34,2.78168123],[208.38,24.0024],[208.4,23.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026597462,[[208.11,8.75875728],[208.08,2.49],[208.03,24.042],[208.01,24.0444]],[[208.12,2.78168123],[208.13,118.98],[208.15,2.06],[208.17,323.0],[208.18,4.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026621274,[[208.32,2.5],[208.29,24.012],[208.23,2.78168123],[208.2,118.82]],[[208.41,2.78168123],[208.42,2.07],[208.43,51.29045731],[208.44,118.84],[208.46,0.83507307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026680420,[[208.15,4.8056],[208.12,2.52],[208.1,24.0346],[208.08,24.0368],[208.06,26.82098123]],[[208.18,4.85168123],[208.2,118.38],[208.23,4.8041],[208.27,14.4],[208.35,28.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026711342,[[208.01,2.55],[208.0,4.8097],[207.96,24.0532],[207.94,24.0555],[207.92,26.83908123]],[[208.03,118.38],[208.05,4.85168123],[208.08,4.8079],[208.1,2.78168123],[209.28,75.17243955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026743767,[[207.84,8.79584553],[207.8,24.0713],[207.78,24.0735],[207.76,2.78168123],[207.73,250.43]],[[207.9,2.78168123],[207.94,119.18],[207.99,41.23198123],[208.03,24.0456],[208.06,334.0225759]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026816836,[[207.88,9.1115097],[207.86,2.78168123],[207.84,24.0672],[207.79,2.78168123],[207.76,4.0264314]],[[207.94,119.34],[207.98,2.07],[207.99,2.78168123],[208.02,10.8025759],[208.04,38.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026853760,[[207.97,5.01205638],[207.92,2.78168123],[207.88,24.0614],[207.86,24.0639],[207.81,4.03908657]],[[208.0,120.79],[208.05,326.36168123],[208.11,44.4522759],[208.12,2.78168123],[208.16,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026891886,[[207.91,9.27533807],[207.88,2.5],[207.83,24.0673],[207.82,2.78168123],[207.79,24.0715]],[[207.97,118.68],[207.98,2.78168123],[207.99,10.8025759],[208.01,2.78168123],[208.76,75.17243955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026960650,[[208.22,2.71],[208.2,24.0248],[208.18,2.78168123],[208.17,24.0286],[208.16,9.6118]],[[208.32,4.84168123],[208.37,24.0057],[208.42,14.45],[208.43,23.9997],[208.45,565.97008123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756026981365,[[208.31,2.62],[208.27,26.79818123],[208.26,24.0182]],[[208.39,119.88],[208.4,327.70168123],[208.43,10.66802949],[208.46,23.9958],[208.56,242.61898123]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027045318,[[208.48,7.3484],[208.43,23.9983],[208.41,26.78228123],[208.39,24.0032],[208.29,3.99425208]],[[208.55,7.57868123],[208.57,2.06],[208.58,118.86],[208.62,0.83454238],[208.64,43.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027070944,[[208.49,2.58],[208.47,4.7988],[208.42,23.9994],[208.41,2.78168123],[208.08,139.9709929]],[[208.53,4.83168123],[208.55,4.797],[208.56,118.82],[208.58,10.66802949],[208.62,15.28454238]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027122390,[[208.29,14.00993079],[208.28,2.61],[208.23,24.0216],[208.21,26.80568123],[208.19,24.0262]],[[208.32,2.06],[208.33,118.88],[208.34,2.78168123],[208.36,4.8013],[208.41,24.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027197946,[[208.37,2.62],[208.36,4.8011],[208.32,24.0113],[208.31,24.0124],[208.29,24.0145]],[[208.4,2.78168123],[208.42,2.06],[208.43,123.5799],[208.46,333.46802949],[208.52,22.93073687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027232661,[[208.13,2.55],[208.11,26.81678123],[208.06,24.0407],[208.04,24.0434],[208.03,250.0645]],[[208.24,2.78168123],[208.26,118.7],[208.28,24.0164],[208.3,24.014],[208.32,24.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027273195,[[208.24,2.51],[208.23,24.0218],[208.21,24.024],[208.2,26.80678123],[208.16,33.6409]],[[208.31,118.64],[208.34,2.06],[208.35,378.27308383],[208.41,10.66802949],[208.44,24.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027298914,[[208.55,5.20444194],[208.54,2.51],[208.5,4.7981],[208.46,23.9951],[208.45,2.78168123]],[[208.58,2.05],[208.6,121.88168123],[208.61,4.7956],[208.65,24.80859235],[208.73,9.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027393493,[[208.59,7.3959],[208.53,23.9863],[208.52,23.9881],[208.51,2.78484487],[208.5,23.9906]],[[208.63,121.2],[208.65,2.78484487],[208.66,10.66802949],[208.67,4.7943],[208.69,323.63431229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027454044,[[208.37,2.78484487],[208.35,8.93716383],[208.34,24.0088],[208.33,69.71259892],[208.32,9.6043]],[[208.49,2.06],[208.51,118.92],[208.55,34.65392949],[208.59,14.4],[208.62,13.33503687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027485375,[[208.51,4.7977],[208.5,2.65],[208.47,26.77874487],[208.45,23.9961],[208.39,9.6013]],[[208.57,119.66],[208.58,2.06],[208.6,4.7958],[208.61,2.78484487],[208.65,9.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027542513,[[209.12,4.58406446],[209.11,2.68],[209.09,2.78484487],[209.06,23.9262],[209.05,121.5]],[[209.19,2.9825],[209.22,2.78484487],[209.26,24.2163],[209.28,9.5606],[209.29,136.65191891]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027611163,[[208.64,4.41192918],[208.62,2.73],[208.57,80.15323729],[208.54,23.9855],[208.46,7.96654851]],[[208.65,2.58],[208.66,123.14291642],[208.69,4.7938],[208.74,23.963],[208.95,252.72853687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027638693,[[208.62,2.55],[208.59,23.9799],[208.56,36.35941642],[208.53,119.94],[208.52,23.9875]],[[208.69,2.78291642],[208.71,2.65],[208.76,154.76852949],[208.78,26.74131642],[208.85,345.21513687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027688545,[[208.69,2.52],[208.67,4.7939],[208.62,23.9764],[208.6,26.76081642]],[[208.73,125.01291642],[208.74,4.7925],[208.8,23.956],[208.81,10.66802949],[208.83,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027759512,[[208.76,7.31563552],[208.75,4.7922],[208.72,1.7793299],[208.7,23.9674],[208.62,143.3362]],[[208.78,1.7793299],[208.79,2.68],[208.8,119.38],[208.84,4.7905],[208.88,23.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027800224,[[208.81,2.72],[208.8,4.7912],[208.73,35.3300299],[208.7,23.9681],[208.68,23.9703]],[[208.82,1.7793299],[208.87,2.6],[208.88,4.7897],[208.89,52.54752016],[208.9,119.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027897404,[[208.66,7.23089042],[208.65,4.7948],[208.6,25.7601494],[208.58,33.574],[208.55,142.705]],[[208.67,1.7805494],[208.68,2.68],[208.72,4.7933],[208.78,23.9594],[208.79,129.62093546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756027929431,[[208.63,11.99361531],[208.57,23.9831],[208.55,25.7660494],[208.53,106.5646474],[208.32,240.1216]],[[208.64,1.7805494],[208.69,2.61],[208.71,4.7934],[208.73,118.62],[208.74,23.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028007299,[[208.54,4.7971],[208.5,25.7715494],[208.46,9.5982],[208.45,9.5984],[208.44,122.19113651]],[[208.58,1.7805494],[208.63,7.4653],[208.66,10.74093546],[208.68,143.30478229],[208.71,62.82471509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028084275,[[208.88,2.73],[208.87,4.75357598],[208.86,4.7893],[208.82,23.9514],[208.81,2.77873779]],[[208.92,2.5],[208.96,2.77873779],[209.0,26.70973779],[209.01,117.66],[209.07,38.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028113095,[[208.85,7.5295],[208.8,23.9539],[208.79,2.77873779],[208.76,23.9575],[208.75,9.5835]],[[208.94,10.11633779],[208.97,117.62],[208.98,10.74093546],[209.0,2.77873779],[209.01,345.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028172941,[[208.86,4.7892],[208.85,2.49],[208.81,23.9527],[208.8,2.77873779],[208.79,23.9549]],[[208.93,2.77873779],[208.94,0.42811682],[208.95,120.23],[208.96,4.7873],[209.03,44.24033546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028197445,[[208.92,2.72],[208.89,4.7885],[208.85,23.948],[208.84,23.9491],[208.78,2.77873779]],[[208.94,0.42811682],[208.96,2.77873779],[208.97,5.2424574],[208.99,120.53],[209.01,321.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028256790,[[208.93,2.75],[208.88,4.7889],[208.84,26.72713779],[208.82,9.5803],[208.8,440.58]],[[208.97,5.28873779],[208.98,4.7868],[209.03,23.9278],[209.05,23.9256],[209.08,128.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028332265,[[208.77,4.30724097],[208.76,2.59],[208.75,23.9592],[208.72,2.77873779],[208.69,33.5517]],[[208.85,2.58],[208.86,2.77873779],[208.9,119.0],[208.94,10.74093546],[208.95,23.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028400020,[[208.6,7.05611463],[208.55,4.7964],[208.54,1.78159901],[208.5,23.9879],[208.49,9.5956]],[[208.61,1.78159901],[208.63,2.75],[208.67,118.24],[208.69,23.9667],[208.71,23.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028428938,[[208.58,4.51140623],[208.55,7.3264],[208.52,1.78159901],[208.45,3.99252372],[208.44,23.9944]],[[208.59,1.78159901],[208.62,7.375],[208.66,118.22],[208.67,23.9691],[208.69,23.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028525913,[[208.29,2.54],[208.28,24.0133],[208.26,9.6063],[208.25,118.73507307],[208.24,2.79135107]],[[208.4,5.38135107],[208.45,2.79135107],[208.49,73.23087541],[208.5,32.08142707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028531629,[[208.41,2.64],[208.38,24.0014],[208.36,24.0037],[208.34,2.79135107],[208.31,24.0098]],[[208.47,2.79135107],[208.48,2.73],[208.49,73.23087541],[208.51,440.38],[208.57,32.07352707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028630427,[[208.56,4.7961],[208.54,2.62],[208.51,2.79135107],[208.5,23.9879],[208.47,23.9915]],[[208.58,2.71],[208.6,117.84],[208.63,4.7947],[208.66,0.83433229]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028663143,[[208.66,4.7937],[208.64,2.61],[208.6,23.9765],[208.59,23.9777],[208.57,2.78226481]],[[208.68,2.49],[208.7,117.72],[208.71,2.78226481],[208.73,4.7925],[208.77,10.74093546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028743010,[[208.65,7.4641],[208.6,23.9767],[208.59,2.7833083],[208.53,33.5776],[208.52,225.1426906]],[[208.71,2.7833083],[208.73,10.74093546],[208.75,119.06],[208.76,23.9585],[208.77,322.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028834824,[[208.63,2.63],[208.61,4.795],[208.57,23.9801],[208.55,26.76306518],[208.54,322.04]],[[208.69,5.42126518],[208.71,122.7528],[208.75,23.9597],[208.78,324.86126518],[208.79,23.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028871742,[[208.62,4.32616428],[208.61,2.73],[208.58,4.7956],[208.53,23.9845],[208.52,124.59594784]],[[208.64,2.5],[208.66,2.78126518],[208.67,4.7938],[208.74,23.9612],[208.75,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756028915277,[[208.28,2.48],[208.27,2.78126518],[208.23,24.0191],[208.21,0.83536373],[208.18,162.17639001]],[[208.46,2.55],[208.5,23.9887],[208.57,10.74093546],[208.58,4.794],[208.59,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029007862,[[208.47,7.4483],[208.43,23.9962],[208.41,23.9983],[208.39,23.9998],[208.27,4.03422409]],[[208.51,2.57],[208.52,120.76],[208.53,2.7878589],[208.64,34.71383546],[208.67,26.7571589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029026673,[[208.59,4.7953],[208.55,2.65],[208.52,2.7878589],[208.5,23.9875],[208.49,23.9887]],[[208.61,2.57],[208.65,2.7878589],[208.67,125.5337],[208.71,23.9643],[208.73,23.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029139259,[[208.32,2.74],[208.31,4.27524782],[208.29,6.58858922],[208.26,24.0155],[208.24,24.0181]],[[208.36,4.35608922],[208.4,123.3201],[208.45,23.9941],[208.46,322.64],[208.49,25.13093546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029168776,[[208.32,2.5],[208.29,4.8024],[208.25,26.80708209],[208.19,4.03433523],[207.62,53.82711684]],[[208.35,2.61],[208.37,118.52],[208.38,4.8005],[208.4,2.79058209],[208.44,34.73623546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029222232,[[208.22,7.2251579],[208.2,106.74506844],[208.17,24.0258],[208.16,2.79058209],[208.12,9.6124]],[[208.26,2.54],[208.29,118.58],[208.3,2.79058209],[208.31,4.8022],[208.35,24.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029297384,[[208.21,2.53],[208.18,26.81548209],[208.17,24.026],[208.14,33.6408],[208.07,4.02077791]],[[208.3,121.32],[208.31,2.79058209],[208.34,323.08],[208.35,4.8012],[208.41,25.15093546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029328299,[[208.28,7.4526],[208.23,26.80948209],[208.21,24.0214],[208.19,24.0232],[208.18,9.6096]],[[208.34,5.42058209],[208.35,118.54],[208.36,4.801],[208.4,34.74073546],[208.41,0.83550412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029395063,[[208.22,2.59],[208.2,4.8044],[208.14,24.0296],[208.12,128.41354493]],[[208.25,2.57],[208.26,4.8033],[208.32,153.15003546],[208.34,24.007],[208.37,13.33503687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029417294,[[208.25,2.64],[208.24,4.8035],[208.19,24.0238],[208.17,24.0261],[208.16,24.0272]],[[208.29,2.52],[208.3,118.3],[208.31,4.8021],[208.33,10.74093546],[208.36,24.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029479633,[[208.34,2.58],[208.27,24.0145],[208.25,24.0169],[208.23,9.6075],[208.22,9.6079]],[[208.37,118.04],[208.4,4.8],[208.44,10.74093546],[208.47,38.4025],[208.48,9.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029578415,[[208.39,7.53],[208.34,24.0065],[208.3,24.0112],[208.24,4.01226559],[208.22,117.78]],[[208.43,2.6],[208.44,117.78],[208.46,4.7986],[208.51,10.74093546],[208.53,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029603646,[[208.33,2.73],[208.31,24.0096],[208.28,33.6189],[208.21,244.2334501],[208.18,328.03103234]],[[208.43,120.32],[208.5,10.74093546],[208.52,323.51503299],[208.53,23.9855],[208.55,23.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029668291,[[207.93,2.75],[207.91,24.0561],[207.89,24.0583],[207.87,24.0608],[207.86,9.6245]],[[208.03,2.62],[208.05,4.8082],[208.1,24.0345],[208.12,100.09363768],[208.35,253.39463687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029743058,[[208.09,2.75],[208.02,24.0434],[208.0,24.0458],[207.96,33.67],[207.92,120.76]],[[208.16,4.8057],[208.17,0.36],[208.18,120.76],[208.2,24.0232],[208.22,24.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029752056,[[208.05,2.75],[208.02,24.0435],[208.0,24.0457],[207.96,9.6201],[207.94,9.6207]],[[208.14,0.37],[208.16,4.8056],[208.18,0.83624698],[208.2,32.06239284],[208.25,34.75853546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029834621,[[208.18,4.805],[208.15,2.6],[208.12,24.0324],[208.1,24.0347],[208.08,24.037]],[[208.25,0.37],[208.26,125.7835],[208.3,10.74093546],[208.32,346.9101],[208.34,24.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029862143,[[208.12,2.61],[208.08,24.0375],[208.04,24.0422],[208.02,9.6177],[207.95,66.02002229]],[[208.21,0.36],[208.22,120.78],[208.26,10.74093546],[208.27,14.42],[208.28,24.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756029916080,[[208.07,2.67],[208.05,4.8082],[207.98,24.049],[207.97,24.05],[207.95,24.0527]],[[208.09,121.64],[208.1,323.14],[208.13,0.37],[208.17,24.0282],[208.2,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030012875,[[208.01,24.0457],[207.99,24.0481],[207.95,9.621],[207.85,4.0341189],[207.84,240.6491]],[[208.09,119.76],[208.1,2.74],[208.16,322.98],[208.19,34.76623546],[208.26,24.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030039389,[[207.81,4.33558373],[207.79,2.7],[207.78,24.072],[207.77,47.97854757],[207.76,24.0746]],[[207.93,2.66],[207.94,119.8],[207.99,38.4685],[208.01,347.2261],[208.05,8.01198219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030101125,[[207.92,7.4711],[207.88,24.0606],[207.86,24.0628],[207.84,33.6903],[207.78,4.04092611]],[[207.95,2.61],[207.96,119.66],[207.98,8.01198219],[208.01,4.8092],[208.04,10.74093546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030172895,[[207.89,4.4026723],[207.83,2.67],[207.82,24.0673],[207.79,24.0706],[207.77,83.19012539]],[[207.92,10.74683805],[207.94,119.46],[207.98,10.74093546],[208.01,38.486],[208.03,37.37863687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030205312,[[207.92,6.90003853],[207.87,24.0612],[207.85,24.0638],[207.84,9.6257],[207.81,240.6835]],[[208.03,2.7],[208.04,323.36],[208.09,34.77733546],[208.1,18.66905162],[208.11,38.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030247249,[[207.82,6.42602],[207.79,2.76],[207.74,33.7065],[207.7,24.0807],[207.69,120.02]],[[207.87,2.61],[207.88,119.96],[207.9,8.01080232],[207.94,24.0538],[207.96,34.79253546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030270671,[[207.87,4.8122],[207.82,1.61262],[207.81,24.0683],[207.79,24.0705],[207.77,33.7012]],[[207.94,2.66],[207.95,0.83718245],[207.97,10.74093546],[207.99,38.4885],[208.07,18.66905162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030333519,[[207.97,7.3898],[207.92,24.0552],[207.91,24.0567],[207.88,33.684],[207.75,69.96654851]],[[208.0,121.83],[208.03,4.8087],[208.04,10.74093546],[208.07,324.1167396],[208.08,24.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030421191,[[207.85,2.56],[207.84,4.8128],[207.82,1.61262],[207.8,24.0694],[207.78,24.0713]],[[207.88,2.74],[207.89,119.18],[207.91,4.8113],[207.96,334.14093546],[208.07,23.48105162]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030452428,[[207.77,4.8144],[207.74,2.49],[207.72,24.0787],[207.7,24.0801],[207.63,24.0887]],[[207.79,2.54],[207.8,119.22],[207.83,7.99644151],[207.84,4.8131],[207.88,10.74093546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030508772,[[207.68,2.67],[207.67,24.0846],[207.65,24.0868],[207.63,24.0887],[207.58,240.9487]],[[207.77,119.16],[207.78,10.57619217],[207.8,4.8141],[207.82,323.8],[207.83,10.74093546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030594454,[[207.61,4.8181],[207.6,2.68],[207.57,24.0963],[207.54,68.29389487],[207.52,24.1015]],[[207.63,118.98],[207.68,4.8168],[207.74,38.5167],[207.81,37.40423687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030600357,[[207.66,4.8171],[207.63,2.57],[207.6,24.0926],[207.58,24.0951],[207.57,24.0963]],[[207.68,2.76],[207.74,4.8154],[207.79,24.0713],[207.8,25.18093546],[208.32,164.80046509]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030661511,[[207.16,4.8285],[207.13,2.76],[207.12,24.1481],[207.09,24.1512],[207.07,24.1541]],[[207.22,3.57382085],[207.23,123.43],[207.25,4.8268],[207.3,24.1278],[207.32,24.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030684637,[[207.21,4.8275],[207.19,2.76],[207.16,24.1435],[207.14,24.1458],[207.12,24.1484]],[[207.25,2.73],[207.34,324.52],[207.35,24.1218],[207.38,14.44],[207.4,24.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030742980,[[207.11,2.53],[207.1,4.8299],[207.05,24.1565],[207.03,24.1588],[206.97,24.165]],[[207.14,2.75],[207.17,4.8286],[207.22,24.137],[207.26,24.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030818741,[[206.59,2.77],[206.57,24.2121],[206.56,24.2133]],[[206.68,125.42],[206.7,2.65],[206.75,4.8385],[206.77,14.48],[206.79,325.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030869098,[[206.59,4.8418],[206.57,2.68],[206.54,24.2159],[206.52,24.2184],[206.5,24.22]],[[206.63,125.22],[206.66,2.71],[206.67,4.8403],[206.72,24.1954],[206.74,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030902111,[[206.34,2.58],[206.33,24.2401],[206.29,9.6981],[206.26,24.2482],[206.24,9.7004]],[[206.44,126.98],[206.52,24.2186],[206.54,24.2162],[206.55,340.1],[206.66,242.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030972881,[[206.45,4.8451],[206.43,2.54],[206.41,24.231],[206.4,62.24445607],[206.33,252.0986]],[[206.52,2.67],[206.54,4.8434],[206.57,122.08],[206.58,24.2118],[206.6,24.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756030978788,[[206.45,13.60002309],[206.44,2.54],[206.4,62.24445607],[206.37,24.2353],[206.34,9.6954]],[[206.54,4.8434],[206.57,26.8829],[206.59,122.66],[206.63,349.8657],[206.65,20.42223546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031040224,[[206.48,2.65],[206.46,4.845],[206.42,24.2299],[206.4,24.2323],[206.15,10.62206468]],[[206.54,122.34],[206.56,325.88],[206.59,4.8422],[206.61,24.208],[206.63,24.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031058750,[[206.43,2.57],[206.39,24.2334],[206.37,24.2356],[206.35,24.238],[206.31,242.4283]],[[206.59,2.54],[206.62,24.2071],[206.64,9.6818],[206.66,325.58],[206.71,262.38443546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031119400,[[206.65,2.75],[206.64,24.2043],[206.62,24.2062],[206.6,24.2087]],[[206.74,124.87],[206.75,7.91008388],[206.8,10.74093546],[206.82,24.184],[206.84,13.33503687]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031190737,[[206.59,2.72],[206.5,9.6883],[206.45,33.9164],[206.4,1398.16225119],[206.37,5.31103234]],[[206.67,2.62],[206.68,121.88],[206.72,24.1953],[206.73,325.28],[206.74,24.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031233479,[[206.7,2.78],[206.69,24.198],[206.67,24.2003],[206.65,33.884],[206.61,24.2072]],[[206.77,121.8],[206.78,2.62],[206.84,325.4],[206.86,24.1787],[206.87,10.74093546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031270409,[[206.55,4.8429],[206.49,76.70760949],[206.44,24.2267]],[[206.61,2.68],[206.63,4.8413],[206.64,121.64],[206.68,24.1997],[206.7,24.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031292233,[[206.58,8.82725418],[206.57,2.66],[206.52,24.2181],[206.46,447.0],[206.45,9.6903]],[[206.72,2.65],[206.75,10.74093546],[206.76,136.04],[206.8,13.33503687],[206.84,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031345272,[[206.72,4.57982065],[206.71,4.8391],[206.7,2.72],[206.66,24.2018],[206.63,9.6818]],[[206.78,2.72],[206.79,4.8375],[206.8,121.4],[206.83,349.5224],[206.85,122.60333394]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031408018,[[206.34,2.73],[206.32,4.8483],[206.29,24.2452],[206.27,24.2475],[206.25,25.09159697]],[[206.42,121.36],[206.43,2.67],[206.44,4.8456],[206.49,111.10693669],[206.56,24.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031442955,[[205.93,2.67],[205.81,243.0083],[205.74,252.8225],[205.72,4.0708395],[205.67,5.31103234]],[[206.12,2.77],[206.13,326.26],[206.23,24.2532],[206.44,4.84],[206.61,10.74093546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031461363,[[205.56,2.67],[205.48,24.34],[205.45,136.64],[205.41,9.7395]],[[205.76,140.03],[205.77,326.44],[205.98,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031520502,[[205.71,2.58],[205.67,24.3179],[205.63,24.3229],[205.6,243.2648],[205.58,538.0708395]],[[205.81,2.54],[205.89,24.2925],[205.91,24.2901],[205.93,14.53],[205.94,350.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031526101,[[205.67,2.58],[205.66,24.3196],[205.63,24.3224],[205.62,24.3234],[205.55,243.3243]],[[205.81,134.52],[205.82,2.54],[205.87,24.2949],[205.89,24.2926],[205.9,9.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031581447,[[205.82,4.8599],[205.77,2.59],[205.76,24.3076]],[[205.88,130.46],[205.89,2.69],[205.91,326.8],[205.92,4.8579],[205.96,32.17115585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031607066,[[205.72,2.61],[205.71,4.8625],[205.64,24.3215],[205.62,34.053],[205.6,24.3261]],[[205.81,2.6],[205.82,128.78],[205.83,7.88665585],[205.85,24.2975],[205.87,24.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031634787,[[205.82,4.22715253],[205.81,7.5403],[205.78,24.3049],[205.76,24.3075],[205.69,9.726]],[[205.9,127.82],[205.91,2.58],[205.92,4.8577],[205.95,24.2854],[205.97,24.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031692026,[[205.68,4.8634],[205.66,2.75],[205.64,24.3212],[205.61,9.73],[205.57,24.3293]],[[205.78,129.74],[205.81,7.88665585],[205.82,24.3008],[205.89,24.2932],[212.75,120.2291912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031745478,[[205.51,2.77],[205.5,4.8674],[205.45,24.3435],[205.42,34.0868],[205.39,24.3506]],[[205.58,4.8659],[205.6,2.53],[205.61,7.88665585],[205.63,24.3241],[205.65,24.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031769295,[[205.56,7.5462],[205.51,24.3371],[205.49,24.3395],[205.47,24.3413],[205.44,24.3451]],[[205.63,7.3946],[205.64,7.88665585],[205.65,127.44],[205.69,35.05783546],[205.71,24.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031828130,[[205.77,4.6737418],[205.75,2.63],[205.7,88.01947286],[205.65,127.02],[205.6,71.7297]],[[205.89,2.7],[205.91,127.02],[205.94,351.1848],[205.96,24.2824],[205.98,93.55126815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031832539,[[205.78,4.67978949],[205.72,4.8619],[205.71,2.63],[205.7,63.70737286],[205.65,24.318]],[[205.82,2.7],[205.83,4.8597],[205.87,127.0],[205.88,24.2922],[205.92,24.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031886074,[[205.65,4.43994271],[205.58,2.64],[205.54,24.3314],[205.52,24.3338],[205.5,351.0958]],[[205.69,131.583],[205.7,102.85865585],[205.74,24.3086],[205.79,24.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031901892,[[205.37,4.31963182],[205.35,2.54],[205.33,24.3566],[205.31,90.10236676],[205.27,34.1086]],[[205.46,129.62],[205.49,4.8676],[205.52,327.14],[205.53,24.3335],[205.56,100.92137524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031939722,[[205.03,2.74],[204.92,136.52],[204.91,327.42],[204.89,62.0],[204.86,244.1233]],[[205.15,3.82616438],[205.16,0.62],[205.25,14.61],[205.26,243.6552],[205.29,5.26115885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756031988957,[[204.71,2.63],[204.65,534.0],[204.61,819.4419],[204.56,0.85001404],[204.52,5.28753751]],[[204.93,24.4046],[204.94,5.26115885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032039000,[[205.1,137.64],[205.04,24.3911],[205.01,24.3943],[204.98,337.6991],[204.96,24.3999]],[[205.15,2.59],[205.16,103.8940788],[205.19,4.8747],[205.22,24.3699],[205.26,24.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032053606,[[205.13,4.20380806],[205.12,160.1214],[205.1,24.3838],[205.08,24.3858],[204.91,249.35013751]],[[205.25,2.77],[205.27,5.26115885],[205.28,24.363],[205.3,24.3613],[205.31,7.88665585]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032104056,[[205.34,24.3553],[205.32,24.3578],[205.3,24.3597],[205.28,131.98]],[[205.48,8.02115885],[205.51,7.88665585],[205.55,327.46],[205.57,165.9607],[205.58,10.74093546]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032107962,[[205.43,4.25110966],[205.38,24.3503],[205.36,24.3531],[205.35,131.9],[205.34,24.3553]],[[205.5,5.26115885],[205.53,7.88665585],[205.59,24.3262],[205.64,24.3207],[205.65,4.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032163232,[[205.25,24.3656],[205.24,327.28],[205.23,24.3685],[205.21,24.3709],[204.59,35.27227491]],[[205.38,2.65],[205.4,5.28185416],[205.43,24.3452],[205.44,7.92278124],[205.5,24.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032214572,[[205.49,24.3378],[205.48,24.3389],[205.47,24.3401],[205.45,24.3423],[205.4,374.4034]],[[205.63,2.64],[205.64,5.28185416],[205.66,327.18],[205.67,140.53823207],[205.69,164.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032240984,[[205.42,24.3459],[205.41,130.48],[205.4,9.7392],[205.38,337.12],[205.35,247.59865877]],[[205.56,5.28185416],[205.59,7.92278124],[205.6,7.595],[205.64,24.3207],[205.65,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032323950,[[205.42,3.90508254],[205.41,129.08],[205.4,24.3479],[205.34,24.3547],[205.33,13.83603199]],[[205.54,2.74],[205.6,24.3253],[205.62,24.3228],[205.64,9.7284],[205.67,275.40928124]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032378902,[[205.57,4.8654],[205.54,24.3318],[205.52,128.06],[205.51,24.3354],[205.46,24.3404]],[[205.67,2.67],[205.68,4.8632],[205.72,24.3109],[205.74,24.3083],[205.75,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032413322,[[205.74,4.8615],[205.7,24.3127],[205.69,24.314],[205.64,151.8595],[205.63,24.3207]],[[205.82,7.3899],[205.87,24.293],[205.89,24.2914],[205.91,32.21158124],[205.92,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032480174,[[205.52,4.8667],[205.47,24.3397],[205.46,24.3407],[205.45,150.9617],[205.43,4.09920949]],[[205.61,2.64],[205.62,4.8645],[205.65,7.92278124],[205.67,24.3165],[205.7,24.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032507883,[[205.13,24.3801],[205.12,327.12],[205.11,24.382],[205.01,248.04360949],[204.82,13.56625958]],[[205.26,2.67],[205.32,24.3581],[205.34,24.3563],[205.36,24.3534],[205.37,140.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032579935,[[204.95,4.8801],[204.92,24.4052],[204.91,125.52],[204.9,24.4069],[204.85,24.4128]],[[205.06,7.4679],[205.1,24.3841],[205.12,24.3816],[205.13,24.3805],[205.63,42.25483332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032629166,[[204.96,4.8799],[204.9,24.4076],[204.89,24.4084],[204.85,9.7653],[204.83,24.4152]],[[205.02,7.96798614],[205.04,7.92278124],[205.05,4.8782],[205.08,102.65629706],[205.1,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032649290,[[204.98,24.3978],[204.97,124.88],[204.94,24.4022],[204.93,34.1648],[204.53,27.13251916]],[[205.14,2.79],[205.19,32.29638124],[205.21,24.3715],[205.22,124.9],[205.26,24.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032746061,[[204.67,0.25],[204.66,24.4363],[204.64,152.3787],[204.61,24.4419],[204.57,244.4723]],[[204.74,0.84917401],[204.83,2.66],[204.87,4.8823],[204.89,24.4092],[204.91,152.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032808407,[[204.76,5.1546],[204.71,24.43],[204.69,24.4328],[204.67,24.435],[204.6,130.29916725]],[[204.8,2.59],[204.81,5.28174983],[204.85,12.80568124],[204.88,328.28],[204.9,24.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032831825,[[204.93,4.8806],[204.9,0.26],[204.89,24.4081],[204.86,24.4119],[204.84,24.4141]],[[205.03,2.67],[205.06,5.28174983],[205.07,24.3878],[205.1,132.66278124],[205.11,24.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032861060,[[204.99,0.26],[204.98,4.8794],[204.92,24.4049],[204.9,24.4071],[204.87,149.0913]],[[205.03,2.8],[205.04,5.28174983],[205.07,7.92278124],[205.11,149.0429],[205.13,24.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032914888,[[205.42,0.25],[205.37,24.3511],[205.34,24.3549],[205.32,9.7429]],[[205.5,0.98],[205.58,24.3272],[205.6,24.3251],[205.66,243.1793],[205.67,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032975838,[[205.1,4.8766],[205.09,0.26],[205.06,24.3888],[205.05,126.64],[205.04,351.951]],[[205.13,2.75],[205.2,4.8745],[205.23,24.3688],[205.25,24.3664],[205.46,243.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1756032997353,[[205.1,5.1367],[205.06,24.3888],[205.04,24.391],[205.02,28.46897295],[204.99,39.58150383]],[[205.17,0.98],[205.18,7.625],[205.22,24.3703],[205.24,24.3677],[205.26,24.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033046089,[[205.22,0.25],[205.21,125.54],[205.19,24.3725],[205.17,9.7503],[205.13,24.3796]],[[205.29,2.74],[205.38,0.98],[205.39,24.3498],[205.43,125.54],[205.49,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033122550,[[205.02,4.8785],[204.98,149.4377],[204.96,24.4007],[204.94,24.403]],[[205.07,0.98],[205.12,4.8765],[205.22,24.3703],[205.24,159.1353],[205.34,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033128866,[[205.0,4.879],[204.96,0.26],[204.95,149.3618],[204.93,24.4042],[204.89,24.4083]],[[205.06,2.73],[205.13,24.3806],[205.15,24.3783],[205.21,24.3719],[205.56,34.33205207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033202704,[[204.81,24.4185],[204.8,24.4198],[204.77,124.12],[204.76,24.4238],[204.74,0.8493709]],[[204.9,2.63],[204.98,8.00845688],[205.04,134.66370833],[205.06,24.3891],[205.08,37.59203541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033241631,[[204.48,124.17],[204.43,0.85079334],[204.4,328.38],[204.34,18.75253454],[204.31,1334.42650383]],[[204.56,0.98],[204.57,2.65],[204.74,14.64],[204.75,123.9],[204.77,328.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033262251,[[204.47,0.27],[204.43,0.85079334],[204.4,328.38],[204.39,1942.18],[204.38,18.75253454]],[[204.58,2.65],[204.74,8.98845688],[204.76,14.64],[204.77,328.38],[204.79,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033321689,[[204.92,0.26],[204.91,123.26],[204.83,66.07221494],[204.82,328.3],[204.81,14.64]],[[205.02,0.98],[205.03,2.74],[205.16,8.00845688],[205.2,15.4886149],[205.27,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033366638,[[204.82,123.14],[204.81,330.52],[204.73,4.07221494],[204.71,5.42650383],[204.68,8.13975575]],[[204.97,2.56],[204.99,8.00845688],[205.04,10.56370833],[205.07,14.64],[205.08,327.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033386458,[[204.94,2.6],[204.93,123.12],[204.82,80.71221494],[204.81,327.92],[204.8,5.42650383]],[[205.03,2.56],[205.04,0.98],[205.11,8.00845688],[205.16,10.56370833],[205.18,103.20642742]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033444906,[[204.98,2.53],[204.97,4.2633197],[204.96,126.68677505],[204.94,327.96],[204.93,14.63]],[[205.16,2.78],[205.19,8.00845688],[205.24,10.56370833],[205.3,150.65463541],[205.31,328.74814955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033461603,[[205.26,4.47423703],[205.25,2.58],[205.13,3.92922959],[205.11,14.63],[205.09,122.78]],[[205.32,2.74],[205.38,8.01966316],[205.41,539.881],[205.43,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033498634,[[205.32,2.72],[205.17,3.9471079],[205.15,4.08466889],[205.12,347.61650383],[205.11,62.0]],[[205.35,0.98],[205.36,8.08154145],[205.38,107.77879084],[205.41,4.881],[205.45,122.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033541469,[[205.29,4.28518162],[205.28,2.64],[205.25,122.34],[205.19,327.3],[205.15,14.63]],[[205.4,2.58],[205.47,10.56370833],[205.52,477.47463541],[206.18,1398.94595831],[206.2,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033560187,[[205.21,2.64],[204.96,321.0],[204.76,27.13251916],[204.61,43.41203066]],[[205.44,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033622942,[[205.35,2.77],[205.24,126.21166144],[205.22,327.6]],[[205.43,0.98],[205.44,2.55],[205.46,10.56370833],[205.51,122.12],[205.52,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033659169,[[205.25,4.40613805],[205.24,2.66],[205.16,121.96],[205.15,327.42],[205.11,4.10130957]],[[205.35,2.74],[205.38,10.56370833],[205.39,94.66657223],[205.43,13.20463541],[205.45,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033677694,[[205.28,2.74],[205.17,4.07645979],[205.15,327.42],[205.14,4.10130957]],[[205.35,0.98],[205.36,2.73],[205.39,94.66657223],[205.4,10.56370833],[205.44,121.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033715628,[[205.08,2.8],[205.0,121.78],[204.93,327.74],[204.92,4.10130957],[204.87,8.13975575]],[[205.15,2.79],[205.24,136.41],[205.25,327.74],[205.29,10.56370833],[205.73,787.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033734031,[[205.03,2.75],[204.93,327.74],[204.92,121.74]],[[205.12,0.98],[205.13,2.58],[205.19,10.56370833],[205.2,0.84852179],[205.21,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033784861,[[204.46,2.58],[204.39,126.6],[204.37,4.05010685],[204.36,62.0],[204.34,5.42650383]],[[204.57,3.5997155],[204.6,2.54],[204.72,328.84],[204.76,126.54],[204.93,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033808891,[[204.33,2.56],[204.28,125.74],[204.27,4.09678259],[204.23,5.42650383],[204.02,18.99276341]],[[204.47,0.98],[204.48,2.61],[204.57,7.9213663],[204.58,328.8],[204.61,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033845627,[[204.12,2.64],[204.11,1.02360829],[204.08,3.8605835],[204.07,455.33214751],[204.03,4.09678259]],[[204.25,0.98],[204.26,2.55],[204.34,14.64],[204.36,7.9213663],[204.38,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033895152,[[204.37,4.17611614],[204.36,2.76],[204.29,3.89570611],[204.28,62.0],[204.27,128.04]],[[204.47,0.98],[204.48,2.58],[204.55,329.12],[204.59,115.55929458],[204.62,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033939205,[[204.47,2.53],[204.42,66.07862521],[204.41,328.8],[204.39,5.42650383]],[[204.62,2.57],[204.63,0.98],[204.7,7.9213663],[204.75,15.45670833],[204.78,328.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756033957317,[[204.63,2.8],[204.62,125.64],[204.56,65.9592881],[204.55,4.07862521],[204.54,14.64]],[[204.74,0.98],[204.75,2.8],[204.9,329.48986873],[204.92,125.64],[204.93,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034004866,[[204.64,2.8],[204.63,127.16],[204.58,18.72573982],[204.56,5.42650383],[204.53,8.13975575]],[[204.82,2.57],[204.92,328.2],[204.93,317.0],[204.96,11.41335919],[205.15,1439.40227082]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034025377,[[204.82,128.52],[204.81,2.71],[204.76,328.34],[204.73,4.09204046],[204.7,5.42650383]],[[204.95,3.58],[205.08,10.56370833],[205.11,14.64],[205.12,328.34],[205.15,140.70463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034104641,[[204.64,2.57],[204.63,124.98],[204.59,4.06626471],[204.57,5.42650383],[204.56,328.18]],[[204.76,2.8],[204.89,328.52],[204.9,124.98],[204.92,14.64],[204.95,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034142968,[[204.7,2.61],[204.64,127.06],[204.61,328.04],[204.6,4.06626471],[204.57,5.42650383]],[[204.81,0.98],[204.82,2.59],[204.9,127.22],[204.92,328.04],[204.96,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034160779,[[204.75,2.61],[204.65,126.64],[204.61,328.04],[204.6,4.06626471],[204.58,5.42650383]],[[204.85,2.59],[204.92,454.74],[205.0,14.64],[205.06,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034225699,[[204.33,2.67],[204.29,4.05479734],[204.26,5.42650383],[204.25,0.85132408],[204.18,139.59300766]],[[204.42,0.98],[204.43,2.58],[204.54,328.82],[204.59,14.64],[204.79,4.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034251226,[[204.13,150.46],[204.1,2.75],[204.08,329.04],[203.95,62.0],[203.76,325.889]],[[204.21,2.76],[204.22,5.36976724],[204.26,8.05465087],[204.33,329.02],[204.36,25.20370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034280265,[[203.84,147.14],[203.83,0.97],[203.76,329.62],[203.75,0.85354786],[203.66,62.0]],[[203.93,3.66428929],[203.94,5.32102931],[203.96,2.8],[203.98,7.98481949],[204.04,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034328495,[[203.91,0.97],[203.9,140.7],[203.88,329.68],[203.8,62.0],[203.78,14.64]],[[204.05,2.69],[204.07,5.32102931],[204.11,7.98481949],[204.17,0.85303526],[204.18,481.36370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034359217,[[203.78,468.78],[203.76,0.85343274],[203.75,0.98],[203.7,4.09641607],[203.67,5.39744741]],[[203.92,2.67],[203.94,5.32102931],[203.97,7.98481949],[204.03,329.62],[204.04,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034414054,[[203.7,137.78],[203.69,14.71],[203.65,4.09641607],[203.62,5.39744741],[203.61,329.76]],[[203.91,2.8],[203.99,113.97372468],[204.02,7.98481949],[204.07,14.71],[204.08,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034450171,[[203.47,141.54],[203.45,0.85475334],[203.41,344.75],[203.38,4.09641607],[203.37,1413.64]],[[203.71,2.59],[203.77,5.32102931],[203.8,22.69481949],[203.81,330.0],[203.85,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034471287,[[203.58,18.80641607],[203.56,139.54],[203.55,5.39744741],[203.52,8.13128506],[203.46,676.67069595]],[[203.85,2.66],[203.88,5.32102931],[203.91,7.98481949],[203.97,10.56370833],[204.02,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034518435,[[203.78,134.62],[203.76,329.76],[203.75,4.09641607],[203.73,5.39744741],[203.71,14.71]],[[203.97,2.71],[204.0,5.32102931],[204.02,100.05185159],[204.03,7.98481949],[204.08,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034540654,[[203.9,134.42],[203.89,329.68],[203.83,4.09641607],[203.81,5.39744741],[203.78,8.13128506]],[[204.07,10.58481949],[204.13,10.56370833],[204.17,317.0],[204.18,112.9477591],[204.2,464.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034598210,[[204.04,133.64],[204.03,329.54],[203.94,4.08603353],[203.91,5.39744741],[203.83,10.86069595]],[[204.16,2.66],[204.17,7.98481949],[204.22,10.56370833],[204.24,96.91453386],[204.28,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034631536,[[204.2,4.23371355],[204.12,132.96],[204.02,18.79603353],[203.99,5.39744741],[203.96,8.13128506]],[[204.23,2.71],[204.25,7.98481949],[204.31,339.96370833],[204.36,317.0],[204.37,548.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034655347,[[204.13,9.01030804],[204.06,132.42],[203.98,14.7],[203.97,333.56851417],[203.94,5.39744741]],[[204.21,2.73],[204.22,7.98481949],[204.26,92.49181207],[204.27,10.56370833],[204.32,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034707598,[[204.04,2.69],[203.93,329.32],[203.9,131.3],[203.84,4.10851417],[202.02,65.118046]],[[204.13,2.72],[204.18,131.26],[204.2,339.94370833],[204.25,27.90463541],[204.26,92.49181207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034748533,[[204.17,4.59947159],[204.16,2.61],[204.01,4.07712309],[204.0,14.7],[203.99,4.10851417]],[[204.25,2.63],[204.26,92.49181207],[204.27,130.3],[204.29,10.56370833],[204.32,329.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034774353,[[204.23,2.75],[204.11,129.68],[204.07,329.38],[204.06,4.10851417],[204.0,343.83128506]],[[204.32,2.63],[204.33,129.62],[204.37,10.56370833],[204.41,0.85192847],[204.43,342.50463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034810177,[[204.22,2.77],[204.08,4.06130733],[204.07,128.8],[204.04,348.11186798],[204.01,5.39744741]],[[204.3,2.67],[204.32,10.56370833],[204.35,93.19554831],[204.37,13.20463541],[204.4,129.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034830885,[[203.99,329.24],[203.94,128.42],[203.92,4.11186798]],[[204.19,2.56],[204.24,138.94370833],[204.27,13.20463541],[204.28,329.28],[204.33,18.48648957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034887520,[[204.02,2.69],[204.01,8.96603099],[203.99,329.24],[203.97,127.42],[203.93,4.1233552]],[[204.16,2.76],[204.17,10.56370833],[204.22,13.20463541],[204.28,18.48648957],[204.29,344.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034924541,[[204.14,8.96040696],[204.12,2.7],[204.0,126.68],[203.99,333.3633552],[203.97,5.39744741]],[[204.2,89.63305188],[204.22,2.56],[204.24,10.56370833],[204.25,126.66],[204.29,342.66463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034944552,[[204.17,4.49590106],[204.11,2.7],[204.01,4.10120633],[204.0,126.26],[203.99,329.24]],[[204.22,2.56],[204.23,10.56370833],[204.26,83.03047583],[204.28,13.20463541],[204.29,126.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756034979173,[[204.18,2.66],[204.17,1.11259995],[204.03,8.25998363],[204.02,125.64],[204.01,14.7]],[[204.25,2.76],[204.26,83.03047583],[204.27,10.56370833],[204.29,125.64],[204.31,342.60463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035023607,[[204.39,2.78],[204.24,4.16432293],[204.23,14.7],[204.21,125.56],[204.19,333.33148026]],[[204.5,2.74],[204.52,125.46],[204.56,138.70147982],[204.58,329.22],[204.6,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035044313,[[204.55,2.72],[204.43,4.08416934],[204.42,14.7],[204.4,5.39744741],[204.06,35.27227491]],[[204.72,2.73],[204.75,0.85033598],[204.82,14.7],[204.83,328.82],[204.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035080341,[[204.67,2.54],[204.52,4.05472423],[204.51,328.58],[204.5,4.09304256],[204.49,128.46]],[[204.79,2.76],[204.81,10.56370833],[204.83,328.58],[204.84,128.66],[204.86,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035097050,[[204.56,2.58],[204.55,8.7423995],[204.51,328.58],[204.46,127.64],[204.45,4.09304256]],[[204.78,2.57],[204.79,10.56370833],[204.8,328.46],[204.84,155.74463541],[204.87,64.41290288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035156476,[[204.69,2.62],[204.55,4.06328427],[204.53,129.84551465],[204.51,333.97744741],[204.43,393.86069595]],[[204.76,2.59],[204.8,125.7],[204.81,10.56370833],[204.86,13.20463541],[204.87,407.67290288]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035194986,[[204.64,1.3],[204.53,4.05660725],[204.51,328.58],[204.48,4.10565179],[204.47,125.56]],[[204.73,2.71],[204.74,10.56370833],[204.78,328.54],[204.8,13.20463541],[204.81,125.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035211197,[[204.66,1.28],[204.52,4.05385735],[204.47,332.70565179],[204.46,62.0],[204.45,5.39744741]],[[204.73,2.71],[204.76,10.56370833],[204.78,396.12479753],[204.79,125.42],[204.81,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035258717,[[204.53,2.62],[204.38,62.0],[204.37,453.6],[204.32,321.0],[204.31,4.09120603]],[[204.59,2.73],[204.6,8.16230601],[204.65,10.56370833],[204.68,125.08],[204.7,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035316158,[[204.57,2.66],[204.56,4.24229415],[204.54,328.64],[204.49,18.77809675],[204.46,1734.83744741]],[[204.74,2.75],[204.75,8.16230601],[204.8,10.56370833],[204.85,13.20463541],[204.86,344.1699829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035335575,[[204.45,2.66],[204.43,328.52],[204.31,62.0],[204.28,325.94842234],[204.26,20.07744741]],[[204.58,2.75],[204.59,8.16230601],[204.65,10.56370833],[204.67,139.04],[205.38,73.94595831]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035389011,[[204.6,2.53],[204.53,123.86],[204.46,343.46],[204.44,4.10350095],[204.41,326.39744741]],[[204.71,8.16230601],[204.72,328.58],[204.75,123.82],[204.76,10.56370833],[204.89,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035410036,[[204.65,2.78],[204.55,3.93654925],[204.53,123.58],[204.51,4.10350095],[204.5,14.68]],[[204.73,2.67],[204.76,8.16230601],[204.81,208.36493249],[204.85,13.20463541],[204.99,1408.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035481685,[[204.59,2.64],[204.47,123.0],[204.43,332.63474153],[204.41,5.39744741],[204.33,10.86069595]],[[204.65,2.53],[204.67,10.56370833],[204.7,122.94],[204.72,77.14682501],[204.73,328.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035522620,[[204.59,2.68],[204.46,4.11474153],[204.43,395.91744741],[204.25,18.99276341],[203.8,65.118046]],[[204.68,125.2],[204.7,10.56370833],[204.72,392.6021896],[204.76,27.88463541],[205.05,42.25483332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035539131,[[204.58,2.68],[204.46,4.16148625],[204.43,328.52],[204.42,122.32],[204.41,4.11474153]],[[204.67,2.62],[204.68,10.56370833],[204.72,63.9421896],[204.73,137.14],[204.74,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035588043,[[204.41,2.69],[204.32,328.66],[204.28,4.08606979],[204.26,122.08],[203.99,27.13251916]],[[204.52,2.76],[204.53,10.56370833],[204.55,70.05052288],[204.58,27.87463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035604757,[[204.3,2.69],[204.29,4.20096551],[204.24,328.9],[204.19,4.08606979],[204.17,539.39744741]],[[204.44,2.76],[204.45,10.56370833],[204.48,328.94],[204.49,136.69],[204.5,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035683981,[[204.09,2.59],[204.08,4.25259795],[204.0,126.07445954],[203.97,334.87744741],[203.95,8.98392322]],[[204.19,2.77],[204.22,10.56370833],[204.25,68.68658077],[204.26,121.92],[204.27,342.64463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035719100,[[204.12,2.69],[204.03,4.13231727],[204.02,121.76],[203.99,4.11445954],[203.98,534.0]],[[204.22,2.72],[204.24,132.30370833],[204.25,68.68658077],[204.27,329.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035735708,[[204.09,2.7],[203.99,4.13497018],[203.97,329.48],[203.95,4.97469347]],[[204.2,2.72],[204.21,10.56370833],[204.25,68.68658077],[204.26,134.90463541],[204.27,329.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035770627,[[204.21,2.57],[204.09,4.16618476],[204.07,4.12205531],[204.04,5.39744741],[204.02,14.67]],[[204.29,2.63],[204.32,121.56],[204.35,10.56370833],[204.38,329.42],[204.4,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035841175,[[203.96,2.64],[203.88,4.12411304],[203.87,0.85298299],[203.83,4.096109],[203.82,534.0]],[[204.05,2.78],[204.06,121.54],[204.13,344.11],[204.19,10.56370833],[204.22,65.57650554]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035857883,[[203.93,2.61],[203.85,4.12664505],[203.84,0.85307708],[203.8,333.536109],[203.79,596.0]],[[204.05,124.62],[204.13,344.15],[204.14,10.56370833],[204.19,13.20463541],[205.05,92.43244789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035896108,[[203.68,2.65],[203.6,0.85400869],[203.57,329.88],[203.53,4.096109],[203.52,125.5]],[[203.82,128.12],[203.86,70.87595781],[203.87,14.71],[203.91,134.56370833],[203.97,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035912416,[[203.78,2.8],[203.66,4.03891218],[203.65,330.06],[203.63,128.0],[203.6,4.096109]],[[203.94,2.6],[203.95,128.06],[204.0,25.27370833],[204.01,330.06],[204.08,1432.24663541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756035968869,[[203.89,2.72],[203.77,125.26],[203.75,4.11709719],[203.72,350.00744741],[203.59,13.56625958]],[[203.98,2.7],[204.0,10.56370833],[204.01,330.06],[204.03,77.37205409],[204.04,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036016088,[[203.92,2.59],[203.85,329.8],[203.82,125.32],[203.8,4.11709719],[203.78,5.39744741]],[[204.06,2.8],[204.07,10.56370833],[204.12,13.20463541],[204.15,0.85282621],[204.16,93.57986176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036032901,[[204.0,2.79],[203.99,4.23913466],[203.88,4.04210178],[203.86,125.06],[203.84,18.83403717]],[[204.1,2.62],[204.14,135.62370833],[204.16,408.58986176],[204.2,13.20463541],[204.25,18.48648957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036082926,[[203.98,6.94540188],[203.94,4.17131869],[203.93,123.34],[203.89,66.12403717],[203.87,5.39744741]],[[204.17,2.75],[204.18,10.56370833],[204.21,124.23251283],[204.24,13.20463541],[204.27,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036131546,[[204.17,2.77],[204.05,329.36],[204.03,4.12403717],[204.02,123.22]],[[204.27,2.73],[204.29,123.24],[204.33,329.46],[204.34,10.56370833],[204.38,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036148952,[[204.26,2.64],[204.21,137.71],[204.19,66.12403717],[204.16,5.39744741],[204.13,1739.65128506]],[[204.5,2.67],[204.54,123.04],[204.57,14.69],[204.58,0.85108464],[204.61,339.68370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036192087,[[204.13,2.69],[204.12,328.96],[204.07,4.12403717],[204.04,5.39744741],[204.01,8.13128506]],[[204.37,14.69],[204.38,2.67],[204.41,10.56370833],[204.42,122.92],[204.45,13.20463541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036223705,[[204.11,2.7],[203.95,4.09368363],[203.93,123.02],[203.9,329.32],[202.67,65.118046]],[[204.21,2.57],[204.22,123.02],[204.29,14.69],[204.3,124.0],[204.33,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036262929,[[204.27,2.65],[204.09,4.11854937],[204.03,122.92],[204.02,80.81403717],[203.96,5.39744741]],[[204.3,125.5],[204.33,329.26],[204.4,14.69],[204.48,317.0],[205.22,1736.29483332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036296654,[[204.27,4.48612393],[204.26,2.65],[204.14,4.12982749],[204.13,329.24],[204.07,122.72]],[[204.39,2.75],[204.4,122.78],[204.44,329.26],[204.48,14.69],[204.49,86.35820165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036313169,[[204.29,2.61],[204.28,4.48661202],[204.16,4.11447769],[204.13,451.86],[204.08,4.12403717]],[[204.38,2.57],[204.39,199.63502559],[204.44,329.26],[204.5,14.69],[204.51,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036347379,[[204.49,2.73],[204.48,9.08627291],[204.37,4.07028181],[204.33,14.69],[204.32,5.39744741]],[[204.62,125.17],[204.63,329.16],[204.69,75.33225201],[204.72,14.69],[204.9,4.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036400126,[[204.84,2.55],[204.69,4.08510011],[204.66,328.54],[204.65,4.07028181],[204.61,383.0]],[[204.93,2.58],[204.96,126.02],[204.97,328.56],[205.03,122.4398444],[205.06,331.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036419645,[[204.78,2.75],[204.73,4.8854],[204.69,24.4327],[204.67,24.4351],[204.65,24.4369]],[[204.85,4.8827],[204.87,2.63],[204.89,129.48],[204.9,25.25751975],[204.94,34.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036474198,[[204.68,2.62],[204.67,4.8868],[204.63,24.4398],[204.58,24.4455],[204.57,126.1]],[[204.76,7.585],[204.8,24.42],[204.82,24.4177],[204.84,24.4151],[204.85,126.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036520518,[[204.69,4.8864],[204.66,2.66],[204.64,24.4385],[204.62,24.4411],[204.6,24.4434]],[[204.76,4.8849],[204.77,2.78],[204.8,148.3798],[204.82,352.8977],[204.86,87.21477796]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036608393,[[204.64,2.67],[204.57,24.447],[204.55,24.4492],[204.5,34.2367],[204.4,1407.72]],[[204.72,2.75],[204.74,24.4271],[204.76,24.4248],[204.77,9.7696],[204.8,24.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036661454,[[204.6,4.8885],[204.59,2.73],[204.56,24.4483],[204.54,24.4498],[204.53,328.5]],[[204.67,4.887],[204.68,2.79],[204.72,24.4296],[204.74,24.427],[204.79,34.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036752419,[[204.63,4.25968012],[204.59,2.66],[204.55,4.8898],[204.51,122.38],[204.44,24.4616]],[[204.64,2.74],[204.71,24.4303],[204.72,122.46],[204.73,85.54019885],[204.76,32.65745013]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036830290,[[204.52,2.54],[204.51,24.4539],[204.5,24.4551],[204.48,24.4577],[204.42,366.5228]],[[204.65,2.52],[204.66,79.10746153],[204.71,328.68],[204.74,24.4409],[204.77,24.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036918849,[[204.78,2.55],[204.7,4.8862],[204.62,328.34],[204.61,24.4418],[204.59,28.54970967]],[[204.79,4.8843],[204.82,2.73],[204.84,24.4154],[204.86,24.4128],[204.88,34.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1756036954773,[[204.71,2.66],[204.64,24.4384],[204.56,24.4473],[204.53,4.10580967],[204.47,1652.207]],[[204.8,2.56],[204.81,24.4187],[204.83,24.416],[204.86,35.0285376],[204.9,145.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037020822,[[204.47,2.58],[204.46,4.8918],[204.44,24.462],[204.43,24.4637],[204.42,145.345]],[[204.48,65.82019966],[204.53,2.78],[204.56,4.8898],[204.6,24.444],[204.64,24.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037071870,[[204.56,2.66],[204.55,4.8898],[204.5,120.8],[204.46,328.62],[204.43,24.4636]],[[204.63,7.5281],[204.68,24.4346],[204.7,24.4317],[204.72,155.3211],[204.9,10.56370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037144619,[[204.38,2.71],[204.33,24.4755],[204.31,24.4781],[204.3,121.6112616],[204.26,34.2769]],[[204.46,2.72],[204.47,63.74299461],[204.51,9.782],[204.53,0.85118873],[204.55,24.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037230105,[[204.52,4.26665302],[204.47,2.58],[204.4,4.8934],[204.36,145.0913],[204.31,24.4773]],[[204.53,7.5003],[204.56,24.4487],[204.58,24.4462],[204.6,145.0636],[205.38,42.25483332]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037271032,[[204.41,7.5731],[204.37,24.4708],[204.35,24.4732],[204.33,24.4755],[204.32,120.66]],[[204.47,2.75],[204.49,4.8914],[204.55,483.7103],[204.57,24.4476],[204.58,342.23370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037337691,[[204.4,2.67],[204.35,24.4731],[204.34,120.5],[204.33,24.4755],[204.3,353.3393]],[[204.47,4.8919],[204.49,2.61],[204.52,24.4531],[204.53,10.56370833],[204.54,89.53092624]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037381020,[[204.45,4.36781896],[204.44,2.65],[204.39,4.8936],[204.35,130.109],[204.28,43.27463766]],[[204.47,2.68],[204.49,4.8914],[204.53,24.4519],[204.55,24.4494],[204.57,24.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037410966,[[204.44,2.53],[204.36,24.4719],[204.34,144.7741],[203.91,27.13251916],[203.72,43.41203066]],[[204.45,65.21219551],[204.49,2.58],[204.54,24.4514],[204.61,34.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037492131,[[204.69,2.81],[204.67,4.8868],[204.63,24.4395],[204.61,24.4422],[204.59,24.4442]],[[204.76,4.885],[204.77,2.74],[204.81,144.3792],[204.84,34.1816],[204.86,34.97690833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037523149,[[204.75,6.97948869],[204.68,4.14920709],[204.65,24.4373],[204.64,119.82],[204.6,5.47794422]],[[204.8,4.884],[204.85,24.4146],[204.86,24.4132],[204.92,128.77503059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037577279,[[204.91,2.8],[204.89,4.8817],[204.84,24.4151],[204.82,24.417],[204.8,34.1876]],[[204.94,2.66],[204.98,4.8798],[205.0,328.34],[205.01,119.64],[205.02,94.74732929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037656462,[[204.99,4.52350366],[204.94,2.54],[204.9,24.4076],[204.83,34.1818],[204.82,4.11393766]],[[205.0,2.59],[205.07,24.3881],[205.08,120.24],[205.1,0.84882189],[205.11,352.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037683474,[[204.79,2.57],[204.76,4.8849],[204.75,328.02],[204.64,1409.88514931],[204.36,23.88706341]],[[204.86,4.8826],[204.87,2.54],[204.92,24.4058],[204.94,24.4037],[204.95,24.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037734117,[[204.63,7.6478],[204.58,24.446],[204.56,24.4484],[204.54,24.4502]],[[204.7,2.76],[204.71,4.8861],[204.76,24.4246],[204.77,120.44],[204.78,24.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037759440,[[204.78,2.69],[204.77,4.8846],[204.73,24.4276],[204.66,206.54801854],[204.65,9.7746]],[[204.85,4.8827],[204.86,2.76],[204.9,144.5876],[204.92,24.4063],[204.95,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037810090,[[204.94,4.40913109],[204.93,2.8],[204.92,4.8808],[204.87,24.4106],[204.86,120.34]],[[205.01,7.6489],[205.04,24.3911],[205.08,24.3862],[205.1,144.7247],[205.13,9.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037858635,[[204.91,2.63],[204.88,4.8818],[204.83,24.4156],[204.81,24.4182],[204.79,144.4206]],[[204.95,7.5805],[204.99,24.397],[205.02,24.3942],[205.06,120.04],[205.08,9.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037893081,[[204.98,4.8794],[204.97,2.56],[204.94,24.4027],[204.92,24.405],[204.9,24.4077]],[[205.04,2.74],[205.05,4.8781],[205.1,119.92],[205.11,24.3838],[205.12,328.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756037949340,[[204.88,4.38124009],[204.87,2.64],[204.82,24.4169],[204.8,24.4194],[204.77,327.98]],[[204.97,2.72],[204.99,24.3971],[205.01,24.3946],[205.02,24.4075],[205.03,10.92845134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038063433,[[204.71,4.886],[204.68,24.4337],[204.66,24.4361],[204.61,24.4416],[204.18,154.80090903]],[[204.75,2.38784],[204.81,4.8838],[204.86,112.78250491],[204.88,24.4107],[204.93,328.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038102158,[[204.74,7.04210413],[204.66,3.9474799],[204.65,24.4373],[204.63,24.4398],[204.59,9.7774]],[[204.75,2.38784],[204.77,4.8848],[204.79,2.67],[204.82,24.4174],[204.84,24.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038183918,[[204.75,2.67],[204.74,4.8851],[204.7,120.58],[204.69,24.4319],[204.67,24.4348]],[[204.83,4.8833],[204.84,2.66],[204.87,352.7313],[204.89,144.9895],[204.9,24.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038223859,[[204.69,3.96044155],[204.68,24.4328],[204.65,24.4363],[204.61,328.4],[204.6,4.10133139]],[[204.81,7.5236],[204.86,0.84980647],[204.88,144.1905],[204.93,24.4046],[205.06,134.92845134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038287620,[[204.73,2.74],[204.68,4.8866],[204.65,55.46063615],[204.64,144.1579],[204.6,34.2196]],[[204.76,7.4349],[204.81,24.4189],[204.82,24.4179],[204.85,24.4135],[205.14,18.53636418]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038375906,[[204.39,2.56],[204.32,24.4764],[204.3,24.479],[204.25,24.4842],[203.39,75.97105366]],[[204.45,7.6624],[204.5,24.4553],[204.52,353.2134],[204.53,120.22],[204.55,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038408937,[[204.39,2.54],[204.35,24.4727],[204.33,24.4746],[204.32,120.08],[204.31,85.07328852]],[[204.47,2.66],[204.54,24.4505],[204.57,9.7792],[204.59,24.4452],[204.61,25.57845134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038462289,[[204.11,3.95949475],[204.1,7.5604],[204.05,24.509],[204.03,155.7353],[204.0,4.09237482]],[[204.22,2.78],[204.24,24.4868],[204.28,24.4824],[204.3,246.34603124],[204.32,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038549864,[[204.17,4.8987],[204.13,24.4993],[204.11,24.5018],[204.09,364.37785794],[204.07,28.61300403]],[[204.24,2.55],[204.25,4.8972],[204.31,89.93955608],[204.33,24.4759],[204.38,24.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038576885,[[204.19,2.8],[204.12,24.4999],[204.11,120.34],[204.1,24.5029],[203.37,35.27227491]],[[204.25,7.4472],[204.3,24.4794],[204.33,24.4768],[204.34,67.35476034],[204.37,24.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038643940,[[204.39,2.59],[204.38,4.8938],[204.33,120.26],[204.32,24.4761],[204.04,10.88594732]],[[204.47,7.6718],[204.51,24.4544],[204.53,24.4523],[204.58,24.4468],[204.88,18.48648957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038664945,[[204.44,6.84547404],[204.4,4.8933],[204.37,409.65969645],[204.35,24.4733]],[[204.48,2.78],[204.49,4.8915],[204.53,24.4524],[204.56,144.6686],[204.6,35.07288695]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038727990,[[204.38,2.69],[204.36,125.2143],[204.3,83.84899986],[204.26,4.08510574],[204.25,363.1789]],[[204.43,7.4327],[204.48,24.4583],[204.5,24.456],[204.51,24.4546],[204.53,24.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038802535,[[204.38,2.64],[204.28,3.97567417],[204.27,474.3224],[204.24,4.09894651],[204.21,250.34237366]],[[204.47,2.72],[204.48,24.4581],[204.5,24.4557],[204.52,24.4536],[204.53,20.70955134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038825851,[[204.42,2.59],[204.39,4.37909063],[204.37,4.894],[204.32,24.477],[204.3,24.4787]],[[204.46,7.6022],[204.51,24.455],[204.53,24.4523],[204.54,130.3606],[204.55,24.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038874897,[[204.51,4.37585048],[204.48,4.8914],[204.44,24.4627],[204.42,24.4651],[204.4,24.4673]],[[204.57,4.8896],[204.61,144.8427],[204.64,9.776],[204.67,35.36465134],[204.71,328.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038893909,[[204.4,4.31225323],[204.39,4.37909063],[204.38,2.54],[204.32,120.32],[204.31,65.07899342]],[[204.43,2.62],[204.5,24.4561],[204.52,24.4535],[204.54,24.4514],[204.56,35.38815134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756038949138,[[204.28,4.23993505],[204.26,2.77],[204.16,120.62],[204.15,338.9186],[204.14,0.85188676]],[[204.34,2.74],[204.35,95.62452913],[204.36,24.4727],[204.37,120.58],[204.38,24.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039021700,[[203.96,2.58],[203.94,4.9045],[203.9,24.5273],[203.89,122.8],[203.88,24.5289]],[[204.05,2.67],[204.07,100.86909305],[204.08,5.41954454],[204.09,24.5047],[204.12,130.96931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039083655,[[203.85,3.90653819],[203.84,2.64],[203.82,24.5368],[203.8,146.0993],[203.79,10.6692746]],[[203.96,2.72],[204.0,8.12931681],[204.02,24.5134],[204.04,146.0913],[204.07,431.36224333]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039099065,[[204.04,4.41955183],[204.01,2.77],[203.98,4.9034],[203.95,24.5212],[203.93,24.5236]],[[204.05,2.64],[204.07,4.9015],[204.11,24.5022],[204.13,145.8604],[204.15,329.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039151621,[[204.06,4.44008894],[203.99,2.53],[203.96,4.9038],[203.92,24.5249],[203.86,353.9116]],[[204.07,2.71],[204.08,4.9013],[204.11,24.5023],[204.13,24.4999],[204.15,145.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039208172,[[203.96,4.33890472],[203.95,4.9042],[203.89,24.5278],[203.88,460.5917]],[[204.05,4.902],[204.09,24.5049],[204.1,24.5039],[204.12,24.5011],[204.13,8.15501393]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039227383,[[204.0,2.53],[203.96,4.33890472],[203.9,24.5272]],[[204.03,2.61],[204.04,4.9022],[204.08,24.5059],[204.1,24.5037],[204.12,145.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039244306,[[204.01,4.2610682],[204.0,2.74],[203.96,9.24270472],[203.92,24.525],[203.82,249.46561414]],[[204.03,2.81],[204.07,24.5077],[204.08,24.5059],[204.09,121.2],[204.16,10.83908908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039306738,[[204.14,2.78],[204.13,4.8998],[204.08,24.5058],[204.06,24.5082],[203.94,79.5674529]],[[204.2,2.76],[204.21,4.8981],[204.26,24.4852],[204.28,265.12217134],[204.3,353.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039383493,[[204.08,2.57],[204.05,4.9018],[204.0,24.5162],[203.99,120.78],[203.98,24.5186]],[[204.12,2.65],[204.13,4.9002],[204.18,24.4949],[204.2,24.4923],[204.21,128.94832073]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039406609,[[204.17,2.77],[204.14,4.8997],[204.08,24.5062],[204.01,24.5143],[203.88,10.86753953]],[[204.2,2.64],[204.22,4.8981],[204.23,106.65735857],[204.26,120.74],[204.27,353.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039457641,[[204.21,2.6],[204.17,4.899],[204.13,120.56],[204.12,24.5017]],[[204.24,2.79],[204.25,4.8972],[204.3,24.4807],[204.32,24.4782],[204.34,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039512806,[[204.03,2.69],[204.02,4.2250018],[204.0,4.903],[203.95,24.5221],[203.93,24.5246]],[[204.09,4.9011],[204.1,2.69],[204.13,9.8007],[204.15,145.0191],[204.16,24.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039520410,[[204.05,2.69],[203.96,24.5209],[203.94,24.523],[203.91,4.10119053],[203.75,114.25200764]],[[204.09,7.5911],[204.14,144.9997],[204.19,24.4942],[204.2,356.193],[204.23,10.83908908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039594464,[[203.76,2.6],[203.75,120.46],[203.74,24.5473],[203.73,329.64],[203.39,124.0]],[[203.86,2.78],[203.94,24.5238],[203.96,39.2209],[204.01,144.9956],[204.32,27.09772271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039631889,[[203.9,2.71],[203.86,24.5324],[203.84,144.9749],[203.83,9.8146],[203.75,249.56010906]],[[204.03,2.62],[204.04,24.5118],[204.05,450.1],[204.06,24.5091],[204.1,9.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039711569,[[203.76,2.78],[203.7,24.5519],[203.68,24.5542],[203.66,131.25641917],[203.63,249.70934473]],[[203.85,2.57],[203.91,354.3275],[203.93,24.5252],[203.94,120.52],[203.95,24.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039796628,[[203.76,2.56],[203.7,24.5517],[203.68,24.5538],[203.66,24.5567],[203.1,43.47015815]],[[203.83,2.75],[203.87,24.5319],[203.89,32.71456839],[203.91,34.3385],[203.93,145.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039825566,[[203.81,7.03874932],[203.79,4.9081],[203.75,24.546],[203.73,24.5484],[203.71,24.5508]],[[203.85,2.64],[203.88,4.9062],[203.91,8.18466839],[203.93,24.5248],[203.94,450.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039867498,[[203.91,2.78],[203.87,4.9061],[203.83,24.5363],[203.73,5.43376976]],[[203.96,100.31427111],[203.99,120.48],[204.0,24.5169],[204.04,9.8046],[204.3,27.09772271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039919546,[[203.97,2.53],[203.89,4.41319337],[203.88,24.5304],[203.86,24.5325],[203.84,24.5344]],[[204.0,7.6532],[204.03,120.58],[204.05,9.8043],[204.06,329.76],[204.09,35.34508908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039925346,[[203.98,2.53],[203.86,24.5325],[203.83,9.8143],[203.8,4.12291214],[203.6,13.58442442]],[[204.02,2.75],[204.06,354.2688],[204.08,35.34618908],[204.13,24.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1756039997806,[[203.83,2.79],[203.82,4.9075],[203.78,24.5418],[203.76,24.5448],[203.74,144.9272]],[[203.92,4.9051],[203.93,2.72],[204.0,246.14805676],[204.01,8.18378842],[204.02,24.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040034933,[[203.85,2.73],[203.82,4.9074],[203.79,24.5401],[203.78,24.5422],[203.76,28.63828045]],[[203.88,2.65],[203.9,4.9057],[203.95,8.18378842],[203.96,24.521],[203.98,34.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040085582,[[203.96,2.72],[203.9,24.5274],[203.89,24.5293],[203.84,154.6888],[203.82,4.09408045]],[[204.01,2.72],[204.02,4.9028],[204.05,120.34],[204.07,24.5079],[204.09,9.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040151843,[[204.36,2.68],[204.23,66.08124698],[204.21,353.7504],[204.2,121.14],[202.82,86.94031631]],[[204.45,2.63],[204.46,116.92623208],[204.47,329.26],[204.5,121.3],[204.54,9.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040194281,[[204.24,4.37862624],[204.2,2.74],[204.14,24.499],[204.12,9.8006],[204.11,9.8008]],[[204.31,2.62],[204.33,24.4766],[204.35,24.4744],[204.37,24.4719],[204.38,9.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040216401,[[204.37,7.5741],[204.32,145.9176],[204.3,24.4797],[204.28,24.4823],[203.86,19.01819419]],[[204.44,4.8927],[204.47,2.68],[204.49,24.4581],[204.54,131.2605],[204.57,268.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040266740,[[204.62,4.42898904],[204.6,2.58],[204.56,4.8897],[204.5,149.1761],[204.48,24.4584]],[[204.64,4.888],[204.66,2.74],[204.69,24.4335],[204.72,24.4308],[204.75,35.04818404]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040270449,[[204.56,7.01391284],[204.46,149.0803],[204.44,24.4627],[204.43,4.08763377],[204.42,9.7861]],[[204.59,4.8891],[204.61,2.74],[204.65,24.4384],[204.67,24.4361],[204.69,24.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040340203,[[204.52,2.64],[204.47,4.8918],[204.42,24.4649],[204.41,122.4],[204.33,20.15376976]],[[204.56,7.6098],[204.58,8.19185491],[204.59,24.4453],[204.61,24.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040375526,[[204.58,4.23615574],[204.55,2.62],[204.52,4.8906],[204.48,24.458],[204.47,121.68]],[[204.6,2.53],[204.61,4.8886],[204.64,24.4393],[204.65,8.19185491],[204.66,24.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040444885,[[204.49,2.64],[204.44,24.4628],[204.42,24.4652],[204.4,24.4677],[204.3,326.43376976]],[[204.57,2.58],[204.58,69.82396406],[204.6,4.8888],[204.63,8.19185491],[204.88,126.97781656]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040531147,[[204.56,2.53],[204.54,4.8901],[204.5,145.6551],[204.48,24.4579],[204.44,4.11238167]],[[204.64,7.4979],[204.65,8.19185491],[204.68,24.4343],[204.7,145.6118],[204.72,35.26868908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040583981,[[204.8,2.62],[204.79,4.884],[204.75,145.3455],[204.73,24.4275],[204.71,328.4]],[[204.89,2.61],[204.9,4.8816],[204.95,153.53445491],[205.01,410.99550547],[205.02,35.23358908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040608596,[[204.9,7.5013],[204.87,120.8],[204.85,24.4135],[204.83,24.4161],[204.69,244.3275]],[[204.98,2.72],[204.99,4.8796],[205.03,24.393],[205.05,352.8111],[205.08,17.94675491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040632329,[[204.69,2.66],[204.66,4.8872],[204.65,120.84],[204.62,81.66042802],[204.6,352.6237]],[[204.77,7.6447],[204.81,24.4194],[204.84,24.4153],[204.88,82.29857554],[204.94,244.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040694153,[[204.95,2.7],[204.94,4.8804],[204.9,120.76],[204.89,24.4086],[204.83,13.83414714]],[[205.04,2.61],[205.05,4.878],[205.09,24.3855],[205.1,328.2],[205.11,24.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040771226,[[204.93,2.64],[204.9,4.8814],[204.81,24.4179],[204.8,9.768],[204.77,244.2315]],[[205.02,4.8787],[205.03,2.68],[205.06,116.54155597],[205.08,9.7551],[205.09,24.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040797038,[[204.93,4.8806],[204.92,2.69],[204.83,34.1819],[204.82,596.3493],[204.78,66.06201615]],[[205.06,2.68],[205.07,24.3882],[205.09,24.3857],[205.11,39.0332],[205.12,9.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040847904,[[205.16,4.31319029],[205.15,4.8755],[205.14,2.55],[205.11,24.383],[205.07,24.3874]],[[205.23,4.8738],[205.26,2.56],[205.29,9.7451],[205.31,24.3598],[205.32,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040912950,[[205.09,4.37273429],[205.07,7.5274],[205.02,352.1136],[204.8,565.1936]],[[205.13,2.62],[205.15,4.8759],[205.2,24.3726],[205.22,24.3704],[205.24,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040955404,[[205.17,2.68],[205.12,24.382],[205.1,24.3843],[205.08,24.3864],[205.06,24.3891]],[[205.23,2.72],[205.26,98.33571881],[205.3,122.18],[205.31,24.3602],[205.34,35.19588908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756040975514,[[205.13,2.68],[205.02,24.3939],[205.0,24.3964],[204.96,121.8],[204.92,249.49326976]],[[205.16,7.5955],[205.2,24.3728],[205.21,121.74],[205.26,25.22471854],[205.27,35.20428908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041007932,[[205.11,2.66],[205.03,24.391],[205.0,28.48388654],[204.98,34.1555],[204.96,5.43376976]],[[205.21,2.61],[205.23,24.3682],[205.27,38.9935],[205.28,9.7449],[205.31,365.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041061886,[[204.97,121.58],[204.94,62.70410639],[204.93,327.88],[204.9,4.8814],[204.87,4.08918654]],[[205.03,24.3919],[205.04,2.74],[205.05,24.3898],[205.06,24.3882],[205.09,34.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041143173,[[205.02,4.20713963],[205.01,2.64],[204.99,121.38],[204.94,4.8803],[204.9,24.4072]],[[205.03,4.8785],[205.04,2.63],[205.07,24.3872],[205.09,24.3849],[205.11,24.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041209623,[[204.74,2.65],[204.7,4.886],[204.69,121.12],[204.66,24.4355],[204.62,352.66]],[[204.77,2.68],[204.79,4.8843],[204.83,24.4164],[204.85,24.4135],[204.87,9.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041231146,[[204.85,2.63],[204.77,3.94756566],[204.76,24.4238],[204.74,24.4262],[203.9,65.20523723]],[[204.88,2.78],[204.89,4.8817],[204.92,85.01100143],[204.93,24.4045],[204.96,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041300218,[[204.93,2.73],[204.92,4.8809],[204.86,24.4115],[204.81,9.7669],[204.8,28.50635942]],[[205.0,4.8791],[205.03,2.54],[205.04,24.3914],[205.06,145.029],[205.09,328.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041304417,[[204.89,4.17464099],[204.88,2.73],[204.83,4.883],[204.77,144.982],[204.76,13.85695942]],[[204.91,7.4214],[204.96,24.4002],[204.98,24.3989],[204.99,24.397],[205.14,13.54886135]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041366967,[[205.02,2.69],[204.97,125.1598],[204.93,24.4036],[204.87,24.4104],[204.85,28.49361042]],[[205.05,2.54],[205.06,4.8778],[205.1,24.3839],[205.12,24.3816],[205.13,24.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041387286,[[205.07,6.91324338],[204.97,28.47991042],[204.95,24.4007],[204.93,5.43376976],[204.9,8.15065465]],[[205.18,2.68],[205.19,24.3732],[205.24,24.3672],[205.28,24.3949],[205.29,243.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041422110,[[205.24,2.57],[205.21,4.8739],[205.17,327.68],[204.86,13.58442442],[204.8,88.42828696]],[[205.28,2.64],[205.29,4.8723],[205.34,24.3552],[205.36,102.96234823],[205.37,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041492863,[[205.3,2.76],[205.23,120.14],[205.22,24.3691],[205.2,34.12],[205.19,4.06192526]],[[205.36,78.60944823],[205.37,2.54],[205.4,24.3482],[205.42,24.3462],[205.43,8.20315391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041544697,[[205.4,120.14],[205.39,2.53],[205.38,4.8698],[205.35,24.3538],[205.33,24.3554]],[[205.46,2.79],[205.48,4.8678],[205.53,24.3328],[205.55,24.3306],[205.57,24.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041564711,[[205.5,4.8671],[205.45,2.57],[205.44,24.3428],[205.42,120.82],[205.4,24.3478]],[[205.61,88.51155606],[205.65,24.3189],[205.67,38.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041643961,[[205.41,2.63],[205.37,24.3516],[205.35,24.3539],[205.33,61.30590721],[205.32,9.7426]],[[205.48,2.77],[205.51,4.8672],[205.55,155.81375391],[205.57,24.3284],[205.59,341.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041650679,[[205.46,2.63],[205.45,4.8682],[205.41,24.3469],[205.39,24.3489],[205.37,24.3516]],[[205.54,4.8665],[205.55,2.77],[205.58,32.53005391],[205.59,327.22],[205.61,105.59121779]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041731529,[[205.3,2.62],[205.27,4.8726],[205.24,148.1861],[205.22,24.3685],[205.16,24.3758]],[[205.36,4.8706],[205.39,2.72],[205.4,24.3481],[205.41,8.20315391],[205.42,24.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041792478,[[205.33,2.72],[205.29,4.872],[205.28,122.54],[205.26,24.3634],[205.24,24.366]],[[205.39,2.78],[205.4,4.8696],[205.44,24.3426],[205.46,360.10325391],[205.48,24.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041834523,[[205.21,2.8],[205.19,68.67900285],[205.12,356.68347922],[205.09,5.43376976],[205.08,9.7542]],[[205.3,2.68],[205.33,8.20315391],[205.36,24.3526],[205.38,34.0915],[205.39,10.83908908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041905564,[[205.35,2.56],[205.33,4.8711],[205.29,24.36],[205.25,351.6248],[204.34,76.07277677]],[[205.47,2.69],[205.48,32.54155391],[205.5,24.336],[205.52,24.3337],[205.54,25.44908908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756041966508,[[205.25,4.873],[205.24,2.69],[205.22,121.56],[205.2,24.371],[205.15,107.93478044]],[[205.33,4.8714],[205.35,2.79],[205.38,8.20315391],[205.39,24.349],[205.41,24.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042000028,[[205.22,2.65],[205.19,13.76039558],[205.17,351.9346],[205.16,5.43376976],[205.15,73.80748044]],[[205.38,2.73],[205.39,24.3493],[205.43,32.54775391],[205.46,14.61],[205.47,114.35727448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042044971,[[205.27,2.63],[205.22,24.3689],[205.2,24.371],[205.18,24.3736],[205.17,453.05128384]],[[205.36,4.8705],[205.37,2.73],[205.39,8.20315391],[205.41,24.3474],[205.43,121.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042087106,[[205.2,7.5542],[205.19,121.26],[205.15,28.42778384],[205.14,337.1912],[204.75,4.873]],[[205.29,7.4323],[205.34,32.55805391],[205.37,24.3516],[206.32,86.71271267]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042188186,[[205.17,2.73],[205.11,24.3815],[205.1,24.3831],[205.08,145.2453]],[[205.28,8.20315391],[205.29,89.21029574],[205.3,1.40036],[205.34,377.28478908],[205.36,24.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042233618,[[205.0,7.5688],[204.95,24.401],[204.93,24.4034],[204.91,24.4057],[204.88,13.80639225]],[[205.08,2.71],[205.13,24.3801],[205.18,349.57735391],[205.19,9.7492],[205.2,268.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042257735,[[205.17,2.65],[205.16,4.875],[205.11,24.3815],[205.1,24.3833],[205.08,24.3855]],[[205.25,4.8733],[205.26,2.69],[205.29,97.41344965],[205.3,11.14436],[205.32,145.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042319680,[[205.35,2.67],[205.33,4.871],[205.28,24.3615],[205.25,327.26],[203.35,70.639007]],[[205.4,2.68],[205.41,4.8694],[205.45,24.3422],[205.46,24.3408],[205.49,158.94835391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042369229,[[205.25,4.17466873],[205.23,2.57],[205.2,4.8741],[205.19,62.39940502],[205.16,148.2354]],[[205.27,2.76],[205.31,1.9947324],[205.34,24.355],[205.36,24.3529],[205.38,32.55365391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042388537,[[205.35,2.7],[205.34,4.16120613],[205.32,4.8712],[205.31,1.9947324],[205.29,24.3599]],[[205.42,4.869],[205.44,2.76],[205.46,24.3408],[205.48,26.3330324],[205.51,24.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042409058,[[205.35,2.7],[205.32,24.357],[205.31,122.98],[205.3,26.3539324],[205.28,327.46]],[[205.45,2.67],[205.49,1.9947324],[205.5,24.336],[205.52,24.3335],[205.54,32.53455391]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042445693,[[205.44,4.16061586],[205.41,4.8692],[205.39,1.9947324],[205.37,24.351],[205.36,122.14]],[[205.49,2.72],[205.53,8.20315391],[205.55,24.3302],[205.56,1.9947324],[205.6,35.16348908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042528265,[[205.61,2.63],[205.6,122.26],[205.59,1.9947324],[205.54,24.3306],[205.3,10.86753953]],[[205.69,2.75],[205.73,24.3086],[205.75,24.3069],[205.78,9.721],[205.8,147.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042549774,[[205.58,2.74],[205.56,124.2347324],[205.55,24.3295],[205.51,417.60598693],[205.48,24.3372]],[[205.69,2.61],[205.74,1.9947324],[205.76,24.3055],[205.78,24.3027],[205.8,181.08928631]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042624856,[[205.65,4.8636],[205.64,2.56],[205.6,473.1645],[205.59,1.9947324],[205.58,24.3265]],[[205.74,2.55],[205.77,1.9947324],[205.79,32.50605391],[205.8,24.3016],[205.81,98.84131476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042716913,[[205.35,2.72],[205.32,24.3581],[205.31,1.9947324],[205.3,24.3599],[205.29,473.0213]],[[205.5,4.7147324],[205.51,24.336],[205.55,14.61],[205.57,250.14441566],[205.59,243.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042721714,[[205.44,7.4388],[205.4,121.64],[205.39,24.3498],[205.38,1.9947324],[205.36,34.0939]],[[205.53,2.72],[205.54,4.8664],[205.56,24.3299],[205.57,96.45804806],[205.62,38.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042804463,[[205.33,2.54],[205.32,121.4],[205.28,77.06826823],[205.21,243.7115],[205.2,4.0245087]],[[205.42,4.8694],[205.45,2.73],[205.47,24.3407],[205.49,24.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042875024,[[205.14,2.63],[205.04,24.391],[205.03,66.21923227],[205.02,24.393],[205.0,4.02380921]],[[205.21,2.54],[205.25,26.3614324],[205.27,24.3643],[205.29,38.972],[205.32,131.81138754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042898143,[[205.15,2.77],[205.14,4.8758],[205.09,27.04961662],[205.07,24.3877],[205.04,9.7564]],[[205.21,2.54],[205.22,4.8741],[205.23,2.66491662],[205.26,24.3658],[205.31,366.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756042967303,[[204.97,2.57],[204.93,68.19615197],[204.92,24.4049],[204.9,477.72566908],[204.77,542.15065465]],[[205.06,7.5479],[205.09,24.3857],[205.11,28.82136908],[205.13,24.3805],[205.15,143.8959536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043027541,[[205.18,4.8746],[205.14,27.04056016],[205.12,145.4412],[205.08,2.66156016],[205.07,361.6613]],[[205.26,4.8732],[205.27,2.75],[205.28,2.66156016],[205.3,24.3605],[205.32,24.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043058774,[[205.13,2.71],[205.11,125.9365],[205.1,2.66156016],[205.02,24.3926],[205.0,28.4401288]],[[205.21,4.8743],[205.22,2.54],[205.26,35.19281376],[205.28,24.3631],[205.32,37.85944924]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043119416,[[204.93,7.4008],[204.9,145.9276],[204.88,27.07116016],[204.8,0.84901863],[204.75,5.43376976]],[[204.99,2.57],[205.02,2.66156016],[205.03,4.8786],[205.04,5.47121194],[205.07,32.5536536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043136328,[[205.19,2.52],[205.18,2.66156016],[205.15,24.3776],[205.13,146.3802],[205.11,24.3828]],[[205.3,4.8722],[205.32,80.31205793],[205.33,27.01846016],[205.4,25.19660535],[205.41,370.76711194]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043219989,[[205.09,4.877],[205.08,2.63],[205.07,2.66151125],[205.04,24.3904],[205.02,24.3933]],[[205.18,7.615],[205.21,2.66151125],[205.22,32.5360536],[205.25,34.1133],[205.27,145.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043284741,[[205.07,2.65],[205.06,327.74],[205.05,3.33342217],[205.03,145.5922],[205.01,9.7578]],[[205.17,2.75],[205.18,3.33342217],[205.24,129.3659536],[205.25,24.3668],[205.27,24.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043316060,[[205.17,3.33342217],[205.16,2.57],[205.15,4.8755],[205.12,24.3815],[205.1,27.71742217]],[[205.24,2.54],[205.26,11.49937577],[205.29,352.2017],[205.3,121.14],[205.31,24.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043401033,[[205.23,2.71],[205.2,3.33342217],[205.18,24.3746],[205.16,145.2169],[205.14,351.9586]],[[205.32,2.74],[205.34,3.33342217],[205.37,24.3522],[205.38,8.1659536],[205.39,24.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043479100,[[205.07,2.59],[205.03,7.01078053],[204.99,120.7],[204.97,24.3994],[204.94,9.7611]],[[205.09,4.8771],[205.1,2.13248053],[205.11,2.73],[205.15,32.5441536],[205.16,101.65505483]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043513614,[[204.62,3.33527679],[204.57,124.8790355],[204.55,28.528225],[204.53,0.85030481],[204.51,5.43376976]],[[204.78,2.56],[204.81,328.02],[204.84,120.98],[204.9,3.33527679],[204.92,8.1659536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043583584,[[204.77,4.8846],[204.74,4.95527679],[204.72,352.8089],[204.7,145.9108]],[[204.85,7.6529],[204.88,3.33527679],[204.9,24.4078],[204.92,32.5716536],[204.94,328.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043590289,[[204.77,6.5045],[204.74,124.59527679],[204.72,352.8089],[204.7,24.4308],[204.64,24.4376]],[[204.85,7.6529],[204.88,3.33527679],[204.9,24.4079],[204.91,8.1659536],[204.92,24.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043681445,[[204.78,2.52],[204.76,120.96],[204.74,3.33527679],[204.71,24.4302],[204.7,3.33527679]],[[204.84,4.883],[204.86,2.72],[204.87,113.66154655],[204.89,24.409],[204.9,8.1659536]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043717583,[[204.91,7.5711],[204.86,27.74757679],[204.84,24.4147],[204.82,24.4171],[204.71,317.50722564]],[[204.95,2.63],[204.98,4.8798],[204.99,3.33527679],[205.02,32.5600536],[205.03,328.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043779241,[[204.94,4.8805],[204.92,3.33527679],[204.89,145.1888],[204.87,24.411],[204.81,244.1831]],[[205.02,2.79],[205.03,8.1659536],[205.06,424.44145031],[205.08,24.3869],[205.1,38.55896587]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043879711,[[204.83,2.57],[204.82,3.33527679],[204.79,3.93359074],[204.77,145.0024],[204.75,352.5048]],[[204.9,7.4315],[204.94,3.33527679],[204.95,32.603688],[204.96,24.4008],[205.0,27.73177679]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043964208,[[204.94,4.50944052],[204.92,2.13712811],[204.9,2.69],[204.87,4.8821],[204.82,24.4171]],[[204.95,5.02412],[204.98,4.8796],[205.0,2.13712811],[205.01,24.3948],[205.02,328.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756043992336,[[204.86,2.72],[204.83,2.13654549],[204.81,4.8835],[204.76,24.4244],[204.74,24.4265]],[[204.88,2.75],[204.89,4.8819],[204.9,2.13654549],[204.93,9.7619],[204.95,2.37412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044038478,[[204.8,4.28492919],[204.75,3.33844905],[204.72,3.33844905],[204.71,24.4303],[204.67,120.04]],[[204.86,2.68],[204.9,24.4082],[204.92,24.4059],[204.94,24.4034],[204.95,13.21320908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044056998,[[204.78,4.27545163],[204.77,2.53],[204.72,3.33844905],[204.71,4.8859],[204.65,144.4575]],[[204.8,4.8841],[204.81,2.68],[204.84,24.4152],[204.85,3.33844905],[204.88,27.74984905]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044107644,[[204.63,4.18101581],[204.58,328.26],[204.57,2.66],[204.55,4.8897],[204.5,3.33844905]],[[204.67,3.33844905],[204.7,24.4319],[204.72,24.4295],[204.74,24.4271],[204.77,9.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044145266,[[204.56,4.18720673],[204.48,2.69],[204.47,328.52],[204.46,3.33844905],[204.42,120.84]],[[204.57,2.56],[204.58,4.8894],[204.6,3.33844905],[204.61,24.4425],[204.65,24.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044167181,[[204.38,2.61],[204.36,328.54],[204.33,24.4758],[204.32,120.86],[203.87,124.0]],[[204.46,4.8922],[204.47,2.66],[204.5,27.79414905],[204.52,24.4535],[204.54,24.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044241130,[[204.34,124.1],[204.33,45.90222922],[204.29,0.85137615],[204.25,24.4846],[204.24,4.10125982]],[[204.44,2.65],[204.45,4.8924],[204.47,3.33844905],[204.5,24.4558],[204.52,24.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044287876,[[204.28,5.99844905],[204.25,24.4852],[204.22,25.34018869],[204.21,126.30125982],[204.2,332.07844905]],[[204.39,2.55],[204.47,9.7836],[204.5,272.35044905],[204.51,328.94],[204.6,244.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044314402,[[204.42,3.33844905],[204.36,122.4],[204.35,24.4729],[204.34,24.4743],[204.3,17.23130887]],[[204.52,4.8906],[204.54,2.53],[204.56,27.78674905],[204.58,24.4461],[204.6,28.63359842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044360953,[[204.27,2.63],[204.26,123.5],[204.24,5.35402066],[204.2,24.491]],[[204.39,2.6],[204.41,5.35402066],[204.42,24.4654],[204.44,24.4629],[204.47,377.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044389377,[[204.16,2.57],[204.13,4.8999],[204.12,5.35402066],[204.1,123.6],[204.02,34.3167]],[[204.23,7.6677],[204.28,24.4817],[204.3,15.14612066],[204.33,353.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044467149,[[204.19,2.77],[204.17,3.3600648],[204.16,4.899],[204.13,4.06838776],[204.12,27.8609648]],[[204.23,2.62],[204.24,4.8975],[204.29,9.7925],[204.31,27.8388648],[204.33,475.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044524398,[[204.31,5.9400648],[204.27,121.96],[204.26,4.8966],[204.23,24.4877],[203.55,54.33769769]],[[204.35,2.67],[204.36,4.8946],[204.4,24.4676],[204.41,2.40059],[204.42,24.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044551316,[[204.37,3.3600648],[204.34,2.59],[204.31,4.8955],[204.3,3.3600648],[204.28,146.1814]],[[204.4,2.52],[204.41,7.29399],[204.45,24.4615],[204.47,102.04275243],[204.49,24.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044605554,[[204.49,3.3600648],[204.46,2.53],[204.4,3.3600648],[204.39,24.4685],[204.37,24.4709]],[[204.53,2.65],[204.59,24.4454],[204.6,3.3600648],[204.62,121.64],[204.63,341.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044631174,[[204.54,2.66],[204.53,3.3600648],[204.5,4.8909],[204.45,24.4613],[204.43,89.80723384]],[[204.6,2.71],[204.62,24.4415],[204.65,3.3600648],[204.67,122.33065816],[204.7,27.7926648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044710334,[[204.53,2.67],[204.51,3.3600648],[204.49,4.8912],[204.44,353.0623],[204.28,10.86753953]],[[204.6,4.8888],[204.62,2.61],[204.63,27.8002648],[204.71,145.671],[204.88,18.96840589]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044762984,[[204.54,3.3600648],[204.52,2.72],[204.51,121.08],[204.49,4.8913],[204.45,24.4612]],[[204.58,2.71],[204.62,24.4415],[204.64,27.7995648],[204.65,24.438],[204.68,95.47638456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044797000,[[204.42,2.75],[204.4,3.3600648],[204.35,121.36],[204.31,24.4782],[204.3,3.3600648]],[[204.49,2.73],[204.51,27.8153648],[204.54,34.2315],[204.58,121.38],[204.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044878465,[[204.51,6.1100648],[204.47,4.8917],[204.42,145.4843],[204.37,24.4699],[204.35,28.53783459]],[[204.55,2.59],[204.56,4.8898],[204.61,24.4422],[204.62,95.12716184],[204.63,24.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044924001,[[204.65,12.33650944],[204.59,122.56],[204.55,328.92],[204.52,24.4526],[204.5,103.74480161]],[[204.75,24.426],[204.76,2.6],[204.79,24.4215],[204.84,122.62],[205.27,27.09772271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044941420,[[204.94,4.44243779],[204.88,2.55],[204.84,4.8827],[204.78,28.48713459],[204.75,24.4249]],[[204.96,4.8801],[204.97,2.7],[205.01,24.3947],[205.06,338.2357],[205.07,5.34736233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756044984955,[[205.17,3.32759094],[205.16,2.71],[205.13,123.1],[205.12,327.8],[205.1,3.32759094]],[[205.27,2.74],[205.29,3.32759094],[205.31,24.359],[205.33,24.3574],[205.6,10.83908908]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045007772,[[205.2,124.36],[205.19,2.52],[205.18,5.32473325],[205.16,4.8753],[205.12,352.1814]],[[205.26,2.71],[205.27,4.8727],[205.3,24.3605],[205.32,24.3587],[205.36,5.32473325]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045069117,[[205.33,0.28],[205.32,5.3144455],[205.31,4.8715],[205.27,149.4835],[205.25,24.3657]],[[205.4,4.8697],[205.42,2.67],[205.45,24.3427],[205.47,24.3407],[205.49,24.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045108436,[[205.7,5.3144455],[205.69,0.27],[205.68,4.863],[205.64,24.32],[205.62,24.3221]],[[205.8,4.8603],[205.83,2.71],[205.84,24.2967],[205.86,24.2948],[205.87,5.3144455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045125959,[[205.97,326.96],[205.94,8.5789149],[205.89,4.858],[205.84,24.2961],[205.74,1643.2441]],[[206.07,26.9797],[206.1,24.2661],[206.14,8.5789149],[206.22,251.1025149],[206.38,9.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045184496,[[205.7,0.26],[205.69,132.76],[205.65,8.5789149],[205.59,4.02410826],[205.58,34.0573]],[[205.79,2.63],[205.84,24.297],[205.86,24.2947],[205.88,24.2925],[205.91,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045225130,[[205.3,2.62],[205.29,4.8722],[205.27,29.66552014],[205.25,24.3664],[205.23,24.3688]],[[205.42,7.5794],[205.45,29.64482014],[205.47,24.3412],[205.49,24.3389],[205.5,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045256959,[[205.34,4.8709],[205.33,2.51],[205.32,5.30162014],[205.3,129.2],[205.29,24.3611]],[[205.43,7.399],[205.48,5.30162014],[205.49,24.3386],[205.51,24.3361],[205.53,24.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045299696,[[205.43,2.52],[205.41,5.30162014],[205.4,4.8696],[205.37,153.1122],[205.27,4.02410826]],[[205.52,4.8671],[205.54,24.3323],[205.55,2.72],[205.56,24.33],[205.58,5.30162014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045325005,[[205.36,2.75],[205.34,327.34]],[[205.46,4.8685],[205.5,27.0571],[205.52,24.335],[205.54,29.63402014],[205.58,9.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045403459,[[205.68,5.97896406],[205.63,127.2],[205.62,72.4797764],[205.6,354.74386406],[205.5,4.08309426]],[[205.77,4.861],[205.79,26.953],[205.81,3.31896406],[205.83,24.2986],[205.85,24.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045460011,[[205.76,2.77],[205.75,5.29474086],[205.68,9.28069052],[205.67,24.3159],[205.63,127.32]],[[205.88,2.61],[205.93,5.29474086],[205.95,24.2845],[205.97,0.8452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045482833,[[205.89,2.7],[205.87,10.15334086],[205.85,133.16],[205.8,5.29474086]],[[205.97,4.8562],[206.01,27.0168],[206.03,24.2745],[206.05,29.56694086],[206.07,132.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045554288,[[205.75,7.6114],[205.73,5.29318168],[205.71,24.3118],[204.73,65.20523723]],[[205.84,2.62],[205.89,24.2911],[205.91,230.18793152],[205.95,326.76],[205.96,24.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045643068,[[205.88,2.77],[205.87,3.30935675],[205.81,24.3],[205.8,3.30935675],[205.79,24.3025]],[[205.94,4.8572],[205.96,2.77],[205.98,24.2802],[206.0,27.58795675],[206.01,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045665889,[[205.89,5.94935675],[205.88,4.8583],[205.85,24.2952],[205.83,24.2977],[205.81,150.8201]],[[205.97,4.8564],[205.99,6.02935675],[206.02,350.7762],[206.03,126.34],[206.08,24.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045724434,[[205.69,2.68],[205.68,3.30935675],[205.66,125.58],[205.61,24.3231],[205.56,583.62937514]],[[205.76,2.71],[205.8,3.30935675],[205.84,24.2969],[205.86,24.2945],[205.9,260.78185675]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045762463,[[205.68,2.62],[205.67,4.8633],[205.64,3.30935675],[205.63,24.321],[205.61,134.8493]],[[205.74,7.6418],[205.78,3.30935675],[205.79,24.3034],[205.81,24.3007],[205.82,8.15650255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045846837,[[205.34,2.54],[205.32,3.30935675],[205.31,4.8718],[205.3,125.08721005],[205.28,24.3626]],[[205.41,4.8694],[205.43,2.63],[205.45,27.65215675],[205.47,24.3405],[205.49,24.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045903282,[[205.47,2.62],[205.46,3.31795377],[205.44,123.8],[205.43,24.3441],[205.41,24.3469]],[[205.57,7.5457],[205.59,3.31795377],[205.6,24.3252],[205.62,32.45736797],[205.82,18.94434709]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045927610,[[205.35,2.62],[205.34,4.8711],[205.32,123.58],[205.3,25.20731005],[205.25,24.3657]],[[205.43,2.68],[205.47,27.65825377],[205.49,24.3382],[205.53,123.58],[205.56,257.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756045984550,[[205.49,7.5975],[205.48,5.30712315],[205.44,24.3437],[205.42,24.3459],[205.39,450.48]],[[205.57,2.52],[205.61,86.92030447],[205.62,24.3227],[205.64,480.08802315],[205.66,34.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046073713,[[205.61,6.05736137],[205.58,4.8654],[205.57,449.38],[205.55,24.3305],[205.46,4.06938727]],[[205.68,4.8632],[205.69,2.7],[205.72,24.3112],[205.73,24.3096],[205.74,27.62636137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046104830,[[205.66,3.31736137],[205.65,7.5436],[205.57,331.05742221],[205.55,24.33],[205.03,132.48299272]],[[205.72,4.8623],[205.74,2.7],[205.77,24.3049],[205.79,27.62046137],[205.81,24.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046159576,[[205.74,8.17886137],[205.73,124.49],[205.71,351.0118],[205.69,24.3142],[205.65,24.3185]],[[205.84,4.8593],[205.85,2.51],[205.86,3.31736137],[205.87,24.2936],[205.89,24.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046185293,[[205.62,4.15698391],[205.59,3.31736137],[205.58,126.5452],[205.57,2.57],[205.49,9.7347]],[[205.68,7.3833],[205.72,24.3111],[205.73,3.31736137],[205.74,24.3087],[205.8,24.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046222627,[[205.49,2.72],[205.48,5.30699607],[205.47,24.34],[205.46,121.68],[205.44,5.30699607]],[[205.62,102.43244085],[205.65,24.3198],[205.67,29.62389607],[205.88,10.82534119],[205.95,13.53167649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046281185,[[205.42,2.78],[205.39,3.31998178],[205.33,3.97821051],[205.32,3.31998178],[205.3,24.3596]],[[205.51,2.73],[205.53,24.3337],[205.55,27.65148178],[205.56,327.26],[205.58,121.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046295407,[[205.6,2.73],[205.59,3.31998178],[205.53,24.3328],[205.51,145.8554],[205.5,3.31998178]],[[205.67,4.8634],[205.69,121.54],[205.7,2.61],[205.71,3.31998178],[205.72,9.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046341634,[[205.48,2.64],[205.47,3.31521097],[205.43,121.42],[205.35,24.3536],[205.31,570.6482]],[[205.57,2.7],[205.6,24.3252],[205.61,3.31521097],[205.62,24.3232],[205.65,9.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046359152,[[205.24,2.7],[205.2,145.7915],[205.18,24.3744],[205.15,9.7508],[205.14,327.22]],[[205.34,2.55],[205.38,3.31521097],[205.47,24.3263],[205.5,330.53521097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046448832,[[205.31,4.17524284],[205.26,2.64],[205.22,330.67521097],[205.2,24.3718],[205.19,121.32]],[[205.33,2.63],[205.36,3.31521097],[205.37,24.3521],[205.4,24.3489],[205.43,121.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046490076,[[205.15,4.15532509],[205.13,2.52],[205.07,207.36309883],[205.04,24.3907],[204.75,813.88278956]],[[205.23,2.7],[205.24,3.31521097],[205.26,24.3653],[205.28,24.3634],[205.3,27.67581097]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046509181,[[205.11,4.17785637],[205.1,2.73],[205.09,4.8769],[205.08,3.31521097],[205.07,61.21539883]],[[205.19,2.66],[205.2,27.68791097],[205.22,24.3704],[205.24,24.3677],[205.25,121.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046558543,[[205.23,4.16471948],[205.22,2.78],[205.19,4.8745],[205.18,3.31521097],[205.13,24.3802]],[[205.26,7.4032],[205.3,24.3606],[205.31,3.31521097],[205.32,24.3581],[205.34,34.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046611690,[[205.49,2.79],[205.46,4.8682],[205.44,3.31521097],[205.4,27.66361097],[204.85,35.06803776]],[[205.53,2.52],[205.54,81.30760585],[205.56,3.31521097],[205.58,24.3273],[205.65,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046638923,[[205.35,7.5907],[205.33,3.31521097],[205.3,24.3601],[205.23,355.95670373],[203.81,81.50654654]],[[205.42,4.8694],[205.43,2.65],[205.46,27.65681097],[205.48,24.3399],[205.5,145.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046730112,[[205.2,2.56],[205.19,3.31521097],[205.17,24.3757],[205.15,145.7178],[205.11,13.82200373]],[[205.31,7.4919],[205.32,3.31521097],[205.38,3.31521097],[205.39,351.8505],[205.4,216.94544968]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046740918,[[205.39,4.1763136],[205.38,6.03521097],[205.37,4.8703],[205.34,145.8752],[205.32,27.67251097]],[[205.49,2.52],[205.5,4.8675],[205.51,3.31521097],[205.52,25.1822657],[205.61,9.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046805770,[[205.42,2.79],[205.41,8.18712056],[205.4,121.36],[205.37,24.352]],[[205.5,4.8673],[205.51,2.71],[205.55,27.64892056],[205.62,38.9433],[205.65,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046849404,[[205.49,2.72],[205.48,5.32057164],[205.37,3.9060609],[205.36,24.3531],[205.35,121.74]],[[205.55,2.63],[205.63,24.3216],[205.64,6.16715308],[205.66,121.64],[205.67,327.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046883722,[[205.48,2.68],[205.47,5.30855391],[205.42,24.3461],[205.4,147.4881],[205.39,9.7397]],[[205.62,2.72],[205.63,5.30855391],[205.64,24.3204],[205.66,24.3185],[205.69,123.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756046949268,[[205.69,3.311895],[205.67,7.4833],[205.62,24.3219],[205.6,3.311895],[205.31,18.88278956]],[[205.77,7.391],[205.81,27.612895],[205.82,9.72],[205.84,24.2971],[205.87,215.20134377]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047008528,[[205.79,4.15252227],[205.77,10.852795],[205.71,24.3116],[205.67,24.3164],[205.64,4.04465634]],[[205.85,7.4092],[205.86,81.50688791],[205.88,3.311895],[205.89,24.2915],[205.95,26.25069901]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047027940,[[205.64,2.68],[205.62,4.8643],[205.6,3.311895],[205.58,121.54],[205.57,24.3282]],[[205.7,4.8626],[205.73,2.55],[205.74,27.621295],[205.77,32.48381715],[205.83,337.52534119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047081382,[[205.73,7.5116],[205.72,3.311895],[205.68,24.3148],[205.66,24.3174],[205.64,351.18]],[[205.81,2.71],[205.82,4.8598],[205.86,27.606195],[205.88,32.47051715],[205.9,24.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047111101,[[205.81,2.74],[205.79,3.311895],[205.75,24.3067],[205.72,24.3101],[205.7,37.348995]],[[205.89,2.76],[205.92,3.311895],[205.94,24.2851],[205.95,9.02407497],[205.99,350.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047153438,[[205.85,2.76],[205.84,3.311895],[205.83,4.8593],[205.79,24.3023],[205.78,121.34]],[[205.93,2.63],[205.96,3.311895],[205.97,24.2814],[205.98,326.6],[205.99,24.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047185352,[[205.89,2.53],[205.83,3.311895],[205.8,3.95168409],[205.76,121.2],[205.74,38.0486392]],[[205.92,2.75],[205.93,4.8572],[205.97,27.593195],[205.99,145.4792],[206.03,38.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047236697,[[205.99,3.311895],[205.97,2.73],[205.96,4.8564],[205.92,157.0067],[205.9,27.601095]],[[206.07,2.58],[206.08,4.8538],[206.09,24.2678],[206.11,27.577395],[206.16,34.80774498]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047278625,[[206.26,2.57],[206.2,27.565895],[206.18,24.2562],[206.16,350.2987],[206.14,3.99668977]],[[206.36,2.72],[206.37,24.2345],[206.39,24.2326],[206.4,329.531895],[206.42,9.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047343179,[[206.32,2.76],[206.31,8.159895],[206.27,150.0259],[206.25,24.2483],[206.23,24.2506]],[[206.41,7.446],[206.44,3.311895],[206.46,24.224],[206.52,33.904],[206.61,13.53167649]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047361592,[[206.47,2.76],[206.46,3.311895],[206.42,4.8454],[206.4,128.171895],[206.31,33.9371]],[[206.51,7.4437],[206.55,24.2133],[206.57,24.2111],[206.58,3.311895],[206.64,97.34774216]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047403721,[[206.34,2.53],[206.31,4.8482],[206.3,128.82164139],[206.27,24.2457],[206.2,33.9555]],[[206.42,4.8456],[206.43,2.52],[206.44,24.2264],[206.46,24.224],[206.49,5.26164139]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047433242,[[206.18,4.8512],[206.17,2.54],[206.16,126.87130164],[206.12,24.263],[206.1,27.55700164]],[[206.25,2.65],[206.27,4.8493],[206.28,3.29130164],[206.32,24.2401],[206.34,24.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047495299,[[206.09,2.65],[206.06,4.8539],[206.05,3.29130164],[206.01,24.2764],[206.0,126.85130164]],[[206.16,4.8519],[206.17,6.00130164],[206.21,24.2531],[206.22,123.52],[206.28,33.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047604372,[[206.19,3.29130164],[206.16,2.69],[206.1,126.23130164],[206.07,24.2693],[206.02,4.00679173]],[[206.28,2.72],[206.31,3.29130164],[206.35,24.2367],[206.37,147.1747],[206.39,325.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047625491,[[206.0,2.68],[205.98,3.29130164],[205.94,3.86181056],[205.93,24.2858],[205.92,122.96]],[[206.09,2.63],[206.1,3.29130164],[206.15,24.2601],[206.17,24.2577],[206.21,220.36333825]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047686742,[[205.85,5.85130164],[205.8,3.29130164],[205.78,147.103],[205.74,28.31449173],[205.72,9.724]],[[205.96,2.61],[205.98,3.29130164],[206.03,24.2743],[206.05,137.36],[206.08,242.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047730472,[[206.43,2.56],[206.41,5.25471201],[206.36,24.235],[206.34,62.0],[206.33,350.118]],[[206.55,2.71],[206.57,5.25471201],[206.58,24.2096],[206.6,24.2072],[206.62,0.84267622]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047783037,[[206.6,2.71],[206.59,4.8414],[206.57,5.25206714],[206.54,24.2141],[206.52,5.25206714]],[[206.67,2.66],[206.68,4.8397],[206.74,8.03290549],[206.75,29.44226714],[206.81,147.61222674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047831262,[[206.59,2.56],[206.58,3.28092715],[206.52,3.28092715],[206.5,146.7988],[205.47,386.07277677]],[[206.67,2.53],[206.68,3.28092715],[206.7,24.1958],[206.72,24.1933],[206.75,33.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047852786,[[206.93,5.25087284],[206.92,2.77],[206.89,123.56],[206.87,24.1755],[206.85,24.1776]],[[207.07,26.8524],[207.11,24.1483],[207.2,9.655],[207.25,10.81222674],[207.26,1093.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047892614,[[207.53,5.25087284],[207.51,2.74],[207.38,86.116],[207.37,127.66],[207.35,9.6477]],[[207.65,2.51],[207.66,24.0847],[207.68,24.0825],[207.69,5.25087284],[207.77,574.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047946141,[[207.84,9.03034181],[207.82,2.62],[207.81,4.8131],[207.79,24.0689],[207.77,24.071]],[[207.9,1.0],[207.92,4.8109],[207.95,24.0507],[207.97,26.6884],[207.99,24.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756047965163,[[208.1,11.65034181],[208.03,24.041],[208.02,127.44],[208.01,323.38],[207.96,86.0487]],[[208.27,2.64],[208.28,24.013],[208.3,24.0107],[208.32,9.03034181],[208.35,9.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048001575,[[208.5,2.5],[208.48,8.97647799],[208.46,23.9917],[208.44,129.42],[208.42,62.0]],[[208.67,2.61],[208.69,9.5865],[208.74,535.0],[208.75,322.54],[208.93,239.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048020495,[[208.67,11.47647799],[208.65,129.3],[208.54,322.46],[208.53,3.90821045],[208.5,14.37156072]],[[208.83,2.61],[208.85,23.9479],[208.87,32.92167799],[208.9,244.263],[208.95,463.61432261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048060533,[[208.38,5.59141659],[208.37,2.48],[208.36,4.8005],[208.31,24.0084],[208.27,24.013]],[[208.49,2.67],[208.53,29.57541659],[208.54,131.06],[208.55,23.9814],[208.6,784.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048099360,[[208.33,24.0063],[208.31,8.98591563],[208.29,24.0108]],[[208.48,77.74303313],[208.49,2.57],[208.5,23.9875],[208.52,23.9852],[208.55,23.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048141496,[[208.32,2.7],[208.3,5.59152038],[208.27,24.0132],[208.25,24.0153],[208.2,9.6081]],[[208.4,4.7997],[208.45,8.27152038],[208.46,23.9916],[208.48,23.99],[208.49,130.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048190126,[[208.25,2.55],[208.24,5.59152038],[208.14,24.0282],[208.13,133.47152038],[208.11,24.0311]],[[208.37,2.49],[208.38,24.0012],[208.4,23.999],[208.41,127.94],[208.42,352.18812038]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048248773,[[208.3,4.8019],[208.29,2.61],[208.25,24.0153],[208.23,24.0176],[206.23,70.639007]],[[208.42,2.68],[208.43,346.9149],[208.45,9.5974],[208.63,10.81222674],[210.05,75.87362358]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048267194,[[208.29,2.73],[208.28,4.06038854],[208.21,24.0193],[208.2,3.88327867],[208.19,33.6309]],[[208.38,2.56],[208.42,23.9961],[208.47,457.55152038],[208.49,9.5955],[208.5,239.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048310719,[[208.57,5.59152038],[208.52,2.57],[208.43,128.5],[208.41,23.9961],[208.17,1717.34770683]],[[208.63,2.54],[208.7,152.6839],[208.73,20.00152038],[208.77,239.5673],[208.78,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048328146,[[208.66,5.59152038],[208.64,2.57],[208.61,4.7946],[208.57,23.978],[208.55,23.98]],[[208.73,4.792],[208.77,26.5258],[208.79,0.83391244],[208.83,5.59152038],[209.19,0.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048363566,[[208.4,2.69],[208.37,4.8],[208.33,3.85632817],[208.32,24.0063],[208.29,135.84361954]],[[208.54,2.54],[208.55,23.9803],[208.58,29.56932038],[208.59,131.86],[208.63,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048417294,[[208.24,4.05002471],[208.23,131.23],[208.21,5.59152038],[208.19,322.56],[208.17,127.97450551]],[[208.37,2.68],[208.38,5.59152038],[208.41,23.9965],[208.43,9.5976],[208.44,23.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048438707,[[208.01,2.71],[207.98,5.59152038],[207.93,128.7],[207.86,534.0],[207.84,14.84128611]],[[208.12,4.806],[208.14,2.68],[208.16,29.61712038],[208.18,24.0231],[208.22,24.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048476540,[[207.87,2.72],[207.86,128.74],[207.85,4.8121],[207.81,33.10740421],[207.79,24.0678]],[[208.01,24.0425],[208.02,2.52],[208.05,9.04230421],[208.07,24.0361],[208.11,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048514568,[[207.6,4.04972049],[207.59,2.49],[207.57,5.18706113],[207.55,4.8191],[207.51,323.52]],[[207.7,2.69],[207.71,24.0775],[207.73,5.18706113],[207.74,24.0738],[207.75,9.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048533683,[[207.49,2.49],[207.45,128.54],[207.43,4.8217],[207.4,323.7],[207.38,28.05635648]],[[207.58,2.69],[207.6,24.0903],[207.62,29.27486113],[207.66,128.52],[207.67,24.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048581331,[[207.52,2.68],[207.49,5.18706113],[207.46,24.1057],[207.44,24.1084],[207.39,3.92376714]],[[207.64,26.7156],[207.66,24.0837],[207.68,29.26826113],[207.72,461.7906],[207.81,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048601645,[[207.61,4.04624331],[207.59,2.51],[207.58,5.18706113],[207.56,4.8187],[207.54,24.0966]],[[207.72,4.8152],[207.73,2.69],[207.74,24.0739],[207.77,29.25806113],[207.79,24.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048642476,[[207.99,5.18706113],[207.96,2.7],[207.95,127.58],[207.94,24.0504],[207.9,24.0548]],[[208.1,24.0322],[208.11,26.7111],[208.15,24.0268],[208.16,5.18706113],[208.18,24.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048707217,[[208.08,2.55],[208.07,4.807],[208.06,5.18706113],[208.05,127.82],[208.04,24.039]],[[208.18,4.8046],[208.21,2.67],[208.22,24.0184],[208.23,5.18706113],[208.27,127.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048739046,[[208.28,5.18706113],[208.27,2.48],[208.26,4.8025],[208.22,24.0181],[208.2,29.20726113]],[[208.36,4.8004],[208.38,2.67],[208.39,23.9991],[208.42,23.9958],[208.44,38.77826113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048788273,[[208.15,2.51],[208.14,9.99246113],[208.09,24.0332],[208.07,24.0353],[207.96,111.75409373]],[[208.24,2.68],[208.28,9.6049],[208.29,5.18706113],[208.33,449.96],[208.34,9.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048844921,[[208.64,7.4239],[208.6,23.9745],[208.58,23.9768],[208.56,155.88616113]],[[208.76,4.7914],[208.77,2.64],[208.78,23.9546],[208.79,23.953],[208.82,23.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048848821,[[208.74,7.81706113],[208.67,126.62],[208.64,23.9701],[208.61,23.9732],[208.56,9.08323086]],[[208.86,23.9453],[208.87,2.64],[208.89,10.41035308],[208.91,126.68],[208.92,351.40566113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048892467,[[209.29,5.18706113],[209.18,23.9077],[209.17,3.79137846],[209.16,5.18706113],[209.15,321.64]],[[209.34,0.3125],[209.36,0.33496784],[209.39,0.46242733],[209.43,0.35947714],[209.45,5.18706113]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048920686,[[209.35,4.7777],[209.31,153.6335],[209.3,8.91308192],[209.29,321.24],[209.24,129.02146523]],[[209.43,0.35947714],[209.48,2.7],[209.49,0.38166375],[209.5,0.3125],[209.51,23.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1756048958017,[[208.96,4.7867],[208.94,2.54],[208.92,23.9381],[208.9,154.3804],[208.89,8.91308192]],[[209.07,7.3844],[209.12,32.82878192],[209.13,130.38],[209.14,23.9134],[209.17,47.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049012170,[[209.27,2.54],[209.26,4.7798],[209.24,8.91722733],[209.21,23.905],[209.1,12.79259555]],[[209.38,7.3673],[209.41,23.8829],[209.42,0.3125],[209.43,24.24017714],[209.46,129.08108976]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049034494,[[209.11,131.13],[209.1,4.7833],[209.09,5.55144516],[209.06,23.9223],[209.04,23.9245]],[[209.23,2.59],[209.24,23.9021],[209.26,23.8996],[209.27,29.45054516],[209.33,152.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049074320,[[209.13,4.05357042],[209.09,7.4237],[209.07,5.55144516],[209.06,151.1422],[209.04,23.9245]],[[209.18,4.7819],[209.22,23.9043],[209.23,2.65],[209.24,29.45334516],[209.27,33.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049091642,[[208.84,2.55],[208.83,5.55144516],[208.82,23.9498],[208.8,151.2121],[208.78,5.55144516]],[[208.97,2.56],[208.99,23.9307],[209.02,5.55144516],[209.05,38.3445],[209.06,23.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049137774,[[209.16,5.55533337],[209.15,2.71],[209.11,23.9158],[209.1,127.24],[209.09,23.9183]],[[209.25,4.7801],[209.27,2.51],[209.28,23.8973],[209.3,23.895],[209.32,23.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049195521,[[208.85,4.02796972],[208.84,2.52],[208.82,321.52],[208.79,32.89756657],[208.7,5.12448039]],[[208.94,4.7872],[208.95,2.57],[208.98,23.9317],[209.0,32.87406657],[209.04,141.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049220633,[[209.05,4.03006646],[209.0,150.7085],[208.96,9.5732]],[[209.19,2.62],[209.22,23.9041],[209.25,23.9009],[209.26,126.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049267764,[[208.98,7.5162],[208.97,5.55271289],[208.93,23.9372],[208.86,23.9446]],[[209.07,4.7842],[209.12,23.9166],[209.13,26.4846],[209.16,5.55271289],[209.18,23.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049325308,[[208.75,4.05660882],[208.7,2.57],[208.67,23.9669],[208.66,126.34],[208.6,8.3391488]],[[208.8,7.3806],[208.82,3.21466841],[208.89,23.9425],[208.9,3.21466841],[208.91,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049334312,[[208.74,4.08834325],[208.69,2.57],[208.67,4.7932],[208.65,3.21466841],[208.63,23.9714]],[[208.75,4.7917],[208.77,2.59],[208.78,3.21466841],[208.79,23.9534],[208.81,23.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049398279,[[208.49,8.13081119],[208.45,23.9922],[208.43,23.9944],[208.42,127.44],[208.39,5.56081119]],[[208.6,4.7951],[208.63,2.64],[208.64,23.9706],[208.65,5.56081119],[208.68,23.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049421397,[[208.66,13.08421119],[208.64,126.94],[208.63,23.9714],[208.61,23.9737],[208.56,346.0589]],[[208.78,2.53],[208.79,23.9536],[208.8,23.9523],[208.82,5.56081119],[208.83,23.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049468433,[[208.53,109.07683746],[208.52,137.09741119],[208.49,23.9874],[208.42,95.5935],[208.4,3.88769274]],[[208.62,4.7947],[208.65,2.48],[208.67,23.9673],[208.68,5.56081119],[208.69,23.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049529477,[[208.57,2.6],[208.53,23.9831],[208.5,23.9859],[208.44,3.86392315],[208.42,567.6322914]],[[208.72,2.6],[208.73,5.56081119],[208.76,23.957],[208.78,346.4352],[208.8,222.1934635]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049547285,[[208.53,5.56081119],[208.51,2.6],[208.48,23.9888],[208.46,139.86042315],[208.43,29.1515914]],[[208.67,2.6],[208.7,9.5856],[208.72,23.9621],[208.74,126.4],[208.76,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049596617,[[208.28,2.54],[208.27,5.56081119],[208.24,126.24],[208.23,24.0172],[208.21,24.0196]],[[208.4,4.7997],[208.42,2.64],[208.43,23.9953],[208.45,5.56081119],[208.46,23.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049673790,[[208.19,4.8043],[208.18,2.49],[208.17,3.23062907],[208.14,149.7681],[208.12,24.0303]],[[208.26,4.803],[208.28,2.65],[208.29,3.23062907],[208.37,24.0019],[208.39,24.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049684696,[[208.23,5.88062907],[208.22,4.8037],[208.16,24.0257],[208.15,3.90838707],[208.14,34.47459409]],[[208.3,4.8021],[208.31,2.5],[208.33,24.0064],[208.35,27.23492907],[208.37,24.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049750541,[[207.96,2.61],[207.95,129.87],[207.94,3.23062907],[207.91,24.0545],[207.89,347.217]],[[208.06,3.23062907],[208.07,2.7],[208.1,9.6136],[208.15,24.0277],[208.16,17.71036777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049769047,[[207.8,4.8134],[207.78,2.62],[207.77,149.0303],[207.75,24.0733],[207.74,6.02436576]],[[207.92,9.99809407],[207.94,2.7],[207.97,24.0481],[207.99,24.0463],[208.01,24.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049819997,[[207.85,2.69],[207.84,129.7325],[207.83,5.18729407],[207.79,24.0686],[207.74,3.94708671]],[[207.99,12.74659407],[208.03,24.0417],[208.05,148.9398],[208.08,5.18729407],[208.09,24.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049885050,[[207.85,124.72],[207.84,2.7],[207.83,3.24089359],[207.79,3.74996589],[207.78,24.0696]],[[207.94,2.56],[207.96,3.24089359],[207.97,24.0482],[207.98,8.03738736],[208.0,27.28619359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049906070,[[207.72,127.16],[207.7,3.24089359],[207.68,323.38],[207.65,4.8169],[207.62,3.94365592]],[[207.75,4.8146],[207.8,2.49],[207.81,24.067],[207.82,3.24089359],[207.84,8.03738736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756049964016,[[207.4,2.76],[207.39,127.56089359],[207.34,4.8241],[207.31,24.1239],[207.26,9.652]],[[207.47,2.63],[207.5,3.24089359],[207.52,24.1006],[207.54,24.098],[207.58,3.24089359]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050028879,[[206.99,2.57],[206.98,3.96368936],[206.94,5.1574914],[206.9,7.68672059],[206.89,324.24]],[[207.13,2.73],[207.14,3.24089359],[207.18,3.24089359],[207.24,3.65576946],[207.26,5.38569503]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050032980,[[206.94,2.57],[206.9,24.1719],[206.89,449.1205188],[206.88,24.1742],[206.79,3.96368936]],[[207.04,3.70839671],[207.05,2.73],[207.06,3.24089359],[207.09,4.83],[207.11,24.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050090923,[[207.23,2.57],[207.21,124.92],[207.19,329.33052378],[207.14,24.1437],[207.12,29.37592378]],[[207.3,4.8251],[207.34,5.23052378],[207.35,26.7596],[207.37,24.1174],[207.39,24.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050116527,[[207.26,2.49],[207.25,124.28],[207.24,5.23052378],[207.19,348.238],[207.12,33.36691099]],[[207.39,2.73],[207.4,29.49969503],[207.42,29.34232378],[207.43,8.03738736],[207.44,24.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050166771,[[206.81,125.32],[206.77,2.67],[206.74,324.76],[206.66,24.1989],[206.65,28.19048721]],[[206.87,4.8352],[206.89,5.23052378],[206.9,26.7621],[206.92,24.1708],[206.93,24.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050222214,[[207.12,127.7],[207.11,9.06675513],[207.08,4.8301],[207.06,24.1532],[207.02,3.99008721]],[[207.26,4.8261],[207.27,24.1291],[207.28,24.1285],[207.3,26.8061],[207.34,9.06675513]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050269654,[[207.1,10.04706327],[207.09,2.51],[207.07,126.14],[207.05,27.1544],[207.03,24.1566]],[[207.2,2.72],[207.28,29.34596327],[207.3,29.51284167],[207.31,9.6498],[207.49,13.19624119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050302965,[[207.1,5.77487884],[207.09,124.88],[207.05,3.0],[207.01,328.32965237],[206.97,29.3207914]],[[207.2,24.1377],[207.21,2.59],[207.22,24.1351],[207.23,27.39867884],[207.25,9.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050359313,[[206.82,3.27133325],[206.81,2.6],[206.76,149.6682],[206.72,28.16959714],[206.71,324.86]],[[206.9,3.74564034],[206.91,2.5],[206.92,4.8341],[206.94,3.27133325],[206.96,24.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050364117,[[206.82,2.6],[206.81,3.27133325],[206.78,4.837],[206.73,149.6116],[206.7,7.24813039]],[[206.86,3.76318842],[206.89,4.8348],[206.91,2.5],[206.93,3.27133325],[206.94,24.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050432877,[[206.67,127.6],[206.6,24.2061],[206.58,24.2087],[206.34,321.0],[206.22,26.27637654]],[[206.76,4.8376],[206.79,2.75],[206.8,5.24512396],[206.81,24.1826],[206.86,29.57821627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050461300,[[206.56,10.7710701],[206.54,124.94],[206.52,24.2163],[206.5,27.4975701],[206.48,24.221]],[[206.66,3.69051155],[206.68,2.72],[206.69,3.2789701],[206.71,5.40141627],[206.72,24.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050501829,[[206.64,2.68],[206.63,5.23863733],[206.61,126.1],[206.56,325.12],[206.55,24.2122]],[[206.78,2.54],[206.8,5.23863733],[206.81,24.1827],[206.85,24.1784],[206.86,241.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050562961,[[206.51,2.68],[206.5,125.4],[206.46,10.09209019],[206.43,326.12247222],[206.42,24.2276]],[[206.6,24.2071],[206.62,26.7548],[206.63,5.40141627],[206.64,5.24749019],[206.72,125.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050608099,[[206.66,132.95749019],[206.58,24.209],[206.56,349.5711],[206.54,28.26927702],[206.52,14.93389019]],[[206.76,2.61],[206.8,24.1835],[206.82,29.42869019],[206.85,29.57951627],[206.87,24.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050628116,[[206.67,125.1],[206.66,2.57],[206.64,5.24749019],[206.58,24.2083],[206.57,4.03648898]],[[206.79,2.71],[206.8,29.43109019],[206.81,24.1826],[206.82,5.40141627],[206.83,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050654034,[[206.6,2.53],[206.59,128.36147397],[206.55,4.8424],[206.5,356.77616295],[205.68,76.07277677]],[[206.66,4.8401],[206.69,2.52],[206.7,27.47687397],[206.71,5.40141627],[206.72,24.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050699567,[[206.36,3.28793263],[206.31,132.5679],[206.3,3.28793263],[206.29,0.84310495],[206.17,14.52]],[[206.4,4.846],[206.43,2.66],[206.45,24.2244],[206.47,27.51033263],[206.51,9.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050759716,[[206.23,5.97793263],[206.22,124.98],[206.21,4.8503],[206.18,0.84358524],[206.16,24.2583]],[[206.31,4.8483],[206.33,2.52],[206.35,3.28793263],[206.36,5.40141627],[207.57,81.29316813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050808573,[[206.14,124.76],[206.1,5.90793263],[206.09,0.84399442],[206.02,350.2748],[206.0,3.28793263]],[[206.17,2.71],[206.19,5.40141627],[206.21,3.28793263],[206.22,32.28888736],[206.28,10.55699295]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050825795,[[206.13,2.69],[206.12,3.28793263],[206.09,0.84399442],[206.06,326.02],[206.02,4.08381314]],[[206.16,4.8517],[206.18,2.6],[206.2,5.40141627],[206.21,24.2534],[206.23,32.28778736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050885145,[[205.86,126.89],[205.73,1422.168],[205.72,24.3094]],[[205.93,4.8571],[205.94,2.64],[205.97,24.2808],[205.98,3.28793263],[206.0,29.67881627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050889654,[[205.73,5.81793263],[205.71,125.2055735],[205.69,4.8625],[205.6,90.00352251],[205.58,24.326]],[[205.81,2.64],[205.85,24.2951],[205.86,3.28793263],[205.87,24.2928],[205.89,24.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050949201,[[205.73,0.17],[205.72,326.48],[205.68,29.61039752],[205.66,24.3168],[205.64,14.58]],[[205.93,2.75],[205.94,29.58059752],[205.97,5.40141627],[205.98,24.2804],[206.0,17.74858736]]]
["bitfinex-derivatives","SOLF0:USTF0",1756050970619,[[205.94,131.14],[205.9,5.29569752],[205.89,0.17],[205.88,4.8581],[205.86,326.48]],[[206.01,2.65],[206.02,2.50574431],[206.04,24.2728],[206.05,10.69711379],[206.06,24.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051026566,[[205.78,0.17],[205.77,131.08800996],[205.76,326.6],[205.72,4.8618],[205.7,3.30800996]],[[205.82,4.8597],[205.86,24.2942],[205.87,2.71],[205.88,27.59940996],[205.9,34.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051061700,[[205.79,126.78],[205.78,3.30800996],[205.75,0.17],[205.71,331.4222],[205.7,3.30800996]],[[205.84,3.65946667],[205.87,24.2931],[205.88,5.40141627],[205.89,27.59910996],[206.25,35.18235888]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051148865,[[205.74,126.23],[205.73,3.30475504],[205.69,4.8626],[205.65,326.6],[205.64,24.3196]],[[205.78,2.78],[205.85,27.60035504],[205.87,29.69471627],[205.91,17.75298736],[206.07,255.88884119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051172784,[[205.72,126.0],[205.71,3.30475504],[205.66,4.8633],[205.65,326.6],[205.55,4.08211501]],[[205.75,7.6415],[205.8,24.3015],[205.81,24.3],[205.82,3.30475504],[205.85,5.40141627]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051230619,[[205.69,8.16944778],[205.66,125.04],[205.62,24.3216],[205.61,4.0893],[205.6,13.03634778]],[[205.77,6.20898084],[205.82,8.16674778],[205.83,5.3464],[205.87,24.2929],[205.88,105.05861433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051234523,[[205.72,0.17],[205.7,8.16914778],[205.66,149.3573],[205.62,28.4109],[205.58,62.95682254]],[[205.75,3.6605833],[205.78,2.52],[205.82,8.16654778],[205.84,5.3464],[205.87,24.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051289077,[[206.34,0.17],[206.33,5.28228049],[206.32,127.52],[206.28,29.52658049],[206.09,4.07764863]],[[206.47,2.52],[206.48,239.95409037],[206.51,5.28228049],[206.53,4.843],[206.54,24.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051305790,[[206.22,0.16],[206.18,5.28228049],[206.14,24.2606],[206.04,257.71478049],[205.94,246.91934863]],[[206.34,2.72],[206.35,5.28228049],[206.39,24.2323],[206.41,93.44369695],[206.47,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051354024,[[206.2,0.16],[206.19,10.13328049],[206.16,24.2584],[206.14,24.2608],[206.13,127.02]],[[206.31,7.6184],[206.34,5.28228049],[206.35,24.2368],[206.36,5.3464],[206.38,5.28228049]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051412060,[[206.31,24.401],[206.3,5.28228049],[206.29,24.2434],[206.27,152.2258],[206.23,9.6997]],[[206.44,2.59],[206.47,5.28228049],[206.48,5.3464],[206.51,8.0197],[206.53,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051461493,[[206.4,0.15],[206.39,3.29219998],[206.38,24.2328],[206.34,24.2374],[206.33,9.695]],[[206.53,5.96219998],[206.54,5.3464],[206.57,459.6797],[206.58,0.84293137],[206.59,24.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051480412,[[206.43,4.8453],[206.41,0.15],[206.39,3.29219998],[206.37,24.2334],[206.36,325.74]],[[206.5,2.7],[206.51,3.29219998],[206.52,4.8435],[206.56,24.2121],[206.6,173.06589998]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051516734,[[206.3,4.8484],[206.27,24.4054],[206.25,24.248],[206.22,29.51206155],[206.2,125.62]],[[206.38,7.93076155],[206.41,4.8461],[206.45,24.2251],[206.47,44.109],[206.49,24.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051547657,[[206.15,0.16],[206.11,24.2645],[206.09,29.53898712],[206.06,24.2701],[206.04,14.98178712]],[[206.23,2.7],[206.27,5.27268712],[206.3,125.7],[206.31,24.2414],[206.33,24.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051616714,[[206.47,24.2221],[205.72,35.4413]],[[206.61,2.68],[206.62,4.841],[206.65,5.27077728],[206.67,24.199],[206.69,24.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051655247,[[206.25,0.16],[206.21,126.46],[206.2,32.77358296],[206.16,24.2588],[206.0,8.1787]],[[206.42,2.76],[206.43,8.51898296],[206.45,126.42],[206.46,24.2244],[206.48,24.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051675568,[[206.33,0.16],[206.31,24.2418],[206.3,5.26377915],[206.29,24.2443],[205.9,19.0837]],[[206.45,2.76],[206.46,4.8449],[206.48,5.26377915],[206.5,24.2205],[206.52,24.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051741009,[[206.04,2.68],[206.03,325.92],[206.01,128.75747294],[206.0,24.2784],[205.08,1677.22]],[[206.13,7.4828],[206.14,3.29747294],[206.16,5.3464],[206.18,24.2574],[206.19,8.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051780145,[[206.1,2.57],[206.09,3.29747294],[206.07,24.2701],[206.06,125.18],[206.05,24.2725]],[[206.16,3.59294515],[206.17,2.74],[206.19,5.3464],[206.22,11.31717294],[206.26,24.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051799260,[[206.17,2.57],[206.16,4.8518],[206.12,152.52157294],[206.1,24.2662],[206.08,33.9762]],[[206.23,5.3464],[206.24,2.61],[206.26,8.0197],[206.28,3.29747294],[206.31,10.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051817876,[[206.04,5.84747294],[206.03,450.66],[206.01,24.2772],[205.97,9.7127],[205.92,5.4525]],[[206.12,3.59554102],[206.14,5.3464],[206.15,7.5222],[206.16,3.29747294],[206.17,8.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051858104,[[206.04,7.4446],[206.03,3.29747294],[205.98,24.2801],[205.95,474.8042],[205.9,3.29747294]],[[206.12,5.3464],[206.13,7.5328],[206.15,8.0197],[206.19,326.16],[206.2,24.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051900340,[[205.89,4.8581],[205.88,2.53],[205.84,353.86261093],[205.82,24.2989],[205.8,24.3016]],[[205.96,3.30551093],[205.98,2.6],[205.99,5.3464],[206.01,24.2775],[206.02,8.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051965401,[[206.02,7.525],[206.01,5.27252294],[205.99,350.5395],[205.98,123.62],[204.98,87.2401]],[[206.13,2.51],[206.16,5.3464],[206.17,24.2586],[206.18,5.27252294],[206.43,26.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756051987413,[[206.29,5.27252294],[206.27,2.67],[206.25,123.5],[206.18,5.27252294],[206.17,242.58]],[[206.41,2.67],[206.44,5.27252294],[206.46,128.8464],[206.47,114.10508984],[206.5,8.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052058763,[[206.46,7.4448],[206.42,154.20122294],[206.4,24.2309],[206.38,24.2334],[206.36,350.0154]],[[206.56,2.61],[206.57,4.8425],[206.61,24.2071],[206.63,24.2047],[206.76,5.27252294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052106537,[[206.66,2.71],[206.65,24.2021],[206.63,29.47692294],[206.62,124.96],[206.59,24.2089]],[[206.78,2.73],[206.82,5.3464],[206.84,24.1801],[206.85,8.0197],[206.88,29.44892294]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052127846,[[206.63,4.841],[206.61,26.6977],[206.6,5.27252294],[206.55,24.2144],[206.53,124.62]],[[206.73,2.74],[206.76,10.1846],[206.78,29.46052294],[206.79,325.18],[206.8,8.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052173991,[[206.45,7.3452],[206.42,24.2298],[206.4,24.2318],[206.38,29.50672294],[206.26,242.4845]],[[206.53,2.61],[206.54,4.8431],[206.57,5.27252294],[206.58,24.2113],[206.59,5.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052201715,[[206.27,24.2473]],[[206.46,2.68],[206.48,5.27252294],[206.5,451.04],[206.53,38.7376],[206.57,5.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052273782,[[206.41,2.56],[206.4,4.8462],[206.37,129.59252294],[206.36,24.2368],[206.35,325.92]],[[206.51,7.5241],[206.52,5.27252294],[206.55,24.2151],[206.58,124.48],[206.61,24.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052327623,[[206.35,4.8474],[206.32,2.7],[206.31,455.00338222],[206.3,24.2438],[206.24,24.2502]],[[206.43,7.3657],[206.47,5.26338222],[206.48,24.2231],[206.5,24.2206],[206.51,32.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052353843,[[206.14,2.64],[206.13,3.29470191],[206.09,325.82],[206.08,123.98],[206.07,24.2705]],[[206.25,2.62],[206.28,24.246],[206.31,38.7626],[206.34,15.01668338],[206.38,8.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052424301,[[206.48,4.8442],[206.44,24.2258],[206.43,5.25343795],[206.42,147.6679]],[[206.58,2.63],[206.64,24.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052444122,[[206.46,2.53],[206.42,5.25343795],[206.41,148.9288],[206.39,24.2311],[206.38,4.0636807]],[[206.56,2.5],[206.59,5.25343795],[206.6,24.2081],[206.65,8.0197],[206.66,24.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052517975,[[206.75,7.5779],[206.72,3.28331699],[206.7,147.5955],[206.68,9.679],[206.17,43.62]],[[206.82,4.8365],[206.83,2.75],[206.84,3.28331699],[206.87,24.1759],[206.89,24.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052570902,[[206.71,7.5588],[206.66,27.48351699],[206.64,24.2026],[206.63,123.38],[206.55,250.3081]],[[206.78,2.52],[206.79,4.8372],[206.82,8.0197],[206.84,24.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052597725,[[206.5,2.53],[206.47,328.52331699],[206.46,123.28],[206.45,24.2248],[206.43,24.2264]],[[206.59,2.58],[206.6,3.28331699],[206.64,24.2028],[206.66,24.2005],[206.68,38.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052682395,[[206.49,7.5438],[206.45,24.2248],[206.44,3.28331699],[206.43,24.2268],[206.36,339.32759711]],[[206.57,2.66],[206.58,5.37861375],[206.59,3.28331699],[206.61,32.2259],[206.63,146.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052741145,[[206.55,4.8425],[206.51,24.2173],[206.49,27.50331699],[206.46,146.3831],[206.19,19.92618242]],[[206.6,2.69],[206.62,3.28331699],[206.64,4.8405],[206.67,32.219],[206.68,3.28331699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052771385,[[206.6,7.5114],[206.56,27.49521699],[206.49,24.2194],[206.48,447.5],[206.47,4.052506]],[[206.69,7.5295],[206.72,121.98],[206.74,25.03340716],[206.75,325.58],[209.1,53.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052857956,[[206.43,2.6],[206.42,4.8455],[206.41,3.28331699],[206.4,24.2306],[206.38,147.9328]],[[206.53,2.61],[206.54,4.8428],[206.57,24.211],[206.59,24.2087],[206.6,3.28331699]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052869163,[[206.51,2.56],[206.5,4.8437],[206.49,3.28331699],[206.46,24.2234],[206.39,33.9236]],[[206.59,2.68],[206.6,8.12481699],[206.63,124.04],[206.64,24.2029],[206.66,24.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052948232,[[206.04,8.00637371],[206.0,24.2776],[205.98,24.28],[205.95,4.05816274],[205.94,24.2848]],[[206.14,2.51],[206.17,4.8516],[206.18,5.27637371],[206.2,24.2543],[206.22,493.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756052973644,[[206.1,4.8529],[206.09,6.02718386],[206.06,24.2705],[206.04,24.273],[206.02,24.2747]],[[206.18,2.74],[206.2,8.14818386],[206.24,24.2502],[206.26,156.31671849],[206.27,89.80390373]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053028994,[[206.32,4.8478],[206.31,2.66],[206.28,24.2447],[206.27,3.29141714],[206.26,24.2467]],[[206.38,2.72],[206.4,3.29141714],[206.44,4.8454],[206.45,124.06],[206.47,24.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053111949,[[206.43,2.65],[206.4,328.88745241],[206.39,24.2317],[206.37,147.474],[206.36,4.0539263]],[[206.53,7.4732],[206.54,3.28745241],[206.57,24.2109],[206.59,5.40348386],[206.6,3.28745241]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053171089,[[206.35,4.8472],[206.32,5.84745241],[206.25,4.06629424],[206.24,349.8289],[206.23,62.90746933]],[[206.42,4.8458],[206.43,2.57],[206.44,8.69093627],[206.47,32.2423],[206.75,26.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053196419,[[206.29,2.55],[206.28,4.8487],[206.24,448.46],[206.23,87.15746933],[206.22,5.26753818]],[[206.37,4.8468],[206.38,2.52],[206.39,5.26753818],[206.4,8.0197],[206.42,24.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053250359,[[206.31,3.29218253],[206.28,2.55],[206.23,24.2506],[206.22,3.29218253],[206.2,24.2539]],[[206.37,2.56],[206.38,5.40690136],[206.4,3.29218253],[206.41,12.8656],[206.42,326.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053277084,[[206.12,4.8526],[206.11,2.6],[206.03,9.7094],[206.02,24.2746],[206.01,330.01292707]],[[206.2,4.851],[206.23,2.56],[206.24,5.40690136],[206.25,29.52132212],[206.27,32.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053346141,[[206.43,2.66],[206.4,5.27039476],[206.39,24.2316],[206.33,24.2385],[206.19,571.0035]],[[206.54,4.843],[206.55,125.12],[206.58,331.29039476],[206.59,24.2091],[206.61,24.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053400784,[[206.64,2.63],[206.61,3.28651933],[206.57,24.2106],[206.55,24.2129],[206.46,4.06233861]],[[206.73,7.4086],[206.74,8.0197],[206.75,3.28651933],[206.77,122.0],[206.78,24.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053430740,[[206.58,2.52],[206.54,3.28651933],[206.52,24.2163],[206.5,149.32491933],[206.45,24.2242]],[[206.66,2.74],[206.67,3.28651933],[206.69,8.0197],[206.72,24.1934],[206.74,38.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053495680,[[206.62,2.64],[206.61,3.28651933],[206.59,145.6072],[206.56,33.8956],[206.54,28.27633861]],[[206.71,2.74],[206.72,3.28651933],[206.75,8.0197],[206.78,3.28651933],[206.79,24.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053572031,[[206.77,4.8373],[206.75,2.76],[206.72,27.47951933],[206.7,145.1351],[206.65,24.2011]],[[206.83,2.5],[206.84,3.28651933],[206.86,12.8552],[206.9,27.45871933],[206.91,25.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053601752,[[206.77,2.5],[206.76,4.8375],[206.71,24.1941],[206.7,3.28651933]],[[206.8,2.73],[206.82,3.28651933],[206.83,12.8559],[206.88,38.15401933],[206.9,24.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053647086,[[206.78,4.837],[206.76,6.01651933],[206.73,24.1915],[206.7,3.28651933],[206.67,325.06]],[[206.85,7.3357],[206.86,3.28651933],[206.89,8.0197],[206.9,24.1727],[206.91,24.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053667103,[[206.98,7.5623],[206.95,3.28651933],[206.93,24.1684],[206.92,3.28651933],[206.91,24.1705]],[[207.07,2.5],[207.08,3.28651933],[207.1,8.0197],[207.11,230.43777746],[207.13,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053722050,[[207.07,2.52],[207.05,134.5708],[207.03,329.51746894],[206.96,28.19908519],[206.93,5.4525]],[[207.16,2.71],[207.17,4.8281],[207.21,29.35356894],[207.23,24.1339],[207.25,44.03026813]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053768389,[[207.0,24.1602],[206.93,126.68],[206.92,328.33462628]],[[207.19,24.1387],[207.21,38.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053792119,[[206.98,5.21746894],[206.91,126.18],[206.84,328.75462628],[206.81,75.75167009],[206.8,241.8299]],[[207.11,2.74],[207.19,134.1997],[207.22,324.78],[207.25,10.6929],[207.29,13.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053858662,[[206.78,4.837],[206.77,2.74],[206.75,24.1892],[206.74,68.72418463],[206.73,24.1919]],[[206.87,7.3251],[206.91,29.38846894],[206.93,24.1688],[206.95,9.6666],[206.96,132.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053865863,[[206.79,2.74],[206.77,4.8374],[206.76,3.27565964],[206.7,27.47055964],[206.69,3.97462628]],[[206.87,3.27565964],[206.89,2.49],[206.92,24.1705],[206.94,32.1874],[206.96,33.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053942428,[[206.5,330.0835],[206.49,2.58],[206.46,5.24558493],[206.45,147.5842],[206.42,24.2277]],[[206.62,2.52],[206.64,29.44818493],[206.68,24.1981],[206.69,147.5487],[206.7,24.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1756053984257,[[206.42,7.5055],[206.4,24.2306],[206.38,24.2322],[206.37,29.49524635],[206.33,33.9331]],[[206.52,7.4033],[206.54,5.26204635],[206.56,29.6134159],[206.57,14.51],[206.58,24.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054021085,[[206.34,2.62],[206.33,4.8475],[206.3,5.26115177],[206.28,24.2446],[206.26,147.427]],[[206.42,4.8458],[206.44,2.49],[206.46,24.2239],[206.47,5.26115177],[206.48,24.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054081050,[[206.51,2.74],[206.5,8.12849217],[206.48,122.82],[206.45,24.2244],[206.39,329.7518502]],[[206.57,4.8422],[206.61,2.72],[206.62,24.2051],[206.63,8.0197],[206.64,27.48789217]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054137294,[[206.67,2.69],[206.66,3.28479217],[206.65,4.8402],[206.63,122.48],[206.57,24.2104]],[[206.76,2.74],[206.78,24.1862],[206.79,3.28479217],[206.8,24.184],[206.82,24.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054159813,[[206.88,3.28479217],[206.87,2.62],[206.86,4.8351],[206.82,24.1813],[206.81,122.34]],[[206.97,4.833],[206.98,5.97479217],[207.01,24.1596],[207.03,24.1575],[207.05,8.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054214975,[[206.8,2.53],[206.79,3.28479217],[206.73,146.2916],[206.68,4.0518502],[206.66,24.1995]],[[206.88,2.76],[206.91,24.1713],[206.93,20.97229217],[206.96,24.1659],[206.97,122.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054238800,[[206.71,2.71],[206.7,3.28479217],[206.69,325.14],[206.68,121.92],[206.63,33.8842]],[[206.83,2.57],[206.84,3.28479217],[206.85,24.1783],[206.87,8.0197],[206.89,24.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054327072,[[206.72,2.62],[206.7,3.27612781],[206.68,325.1],[206.67,121.66],[206.66,24.1993]],[[206.81,5.41182351],[206.82,3.27612781],[206.84,32.27122772],[206.88,27.45072781],[206.9,34.9616703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054382918,[[206.95,4.833],[206.93,2.61],[206.92,3.27612781],[206.91,24.1708],[206.88,121.4]],[[207.04,2.65],[207.06,3.27612781],[207.09,24.1503],[207.11,24.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054410553,[[206.9,7.4742],[206.86,24.1766],[206.82,353.22802526],[206.8,18.32185871]],[[206.99,2.5],[207.0,8.10842781],[207.05,32.24672772],[207.07,38.673],[207.11,10.7893703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054494235,[[207.07,3.27612781],[207.06,24.153],[207.04,24.1555],[207.02,24.1579]],[[207.15,8.09202772],[207.16,2.6],[207.18,62.70663812],[207.2,4.8275],[207.21,10.7893703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054538558,[[207.09,2.72],[207.08,8.10622781],[207.03,144.8766],[206.99,324.6]],[[207.15,2.65],[207.17,4.8283],[207.18,8.09202772],[207.21,3.27612781],[207.22,24.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054565068,[[206.89,2.61],[206.88,3.27612781],[206.82,27.45732781],[206.76,24.1879],[206.61,25.23466181]],[[206.97,2.65],[206.99,8.10862781],[207.03,24.157],[207.05,24.1553],[207.06,22.58202772]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054615512,[[207.15,4.8284],[207.13,5.80612781],[207.1,24.1486],[207.08,24.1507],[207.06,24.1531]],[[207.22,2.5],[207.26,3.27612781],[207.28,120.56],[207.29,0.83993049],[207.3,24.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054639011,[[207.06,3.27612781],[207.05,4.8308],[207.04,2.66],[207.02,24.1578],[207.0,27.43622781]],[[207.13,2.71],[207.15,8.09202772],[207.17,3.27612781],[207.2,34.9268703],[207.22,469.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054732089,[[207.15,2.61],[207.13,4.8289],[207.1,3.27612781],[207.09,24.1497],[207.07,24.1521]],[[207.18,2.52],[207.19,8.09768667],[207.21,4.8273],[207.23,3.27612781],[207.25,34.92841556]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054799532,[[206.71,2.61],[206.69,120.4],[206.68,329.7995],[206.65,3.27612781],[206.58,1420.17206562]],[[206.75,2.71],[206.76,3.27612781],[206.82,24.1817],[206.84,24.1792],[206.86,24.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054822049,[[206.64,7.4204],[206.6,3.27612781],[206.59,144.6879],[206.52,33.902],[206.48,250.2236343]],[[206.7,2.61],[206.71,3.27612781],[206.72,4.8388],[206.78,44.08819691],[206.8,35.55781448]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054880100,[[206.86,7.3951],[206.84,3.27612781],[206.82,144.5008],[206.76,4.05206987],[206.74,324.82]],[[206.94,7.3336],[206.95,3.27612781],[206.98,3.27612781],[207.0,24.161],[207.02,24.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054950962,[[207.23,2.5],[207.17,5.21995915],[207.16,9.6566],[207.13,121.44],[206.81,83.40147455]],[[207.28,2.71],[207.34,13.31764582],[207.35,24.12],[207.37,38.638],[207.38,24.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756054965875,[[207.11,4.23445151],[207.09,4.8298],[207.08,2.6],[207.06,324.64],[207.05,24.1544]],[[207.18,4.828],[207.2,2.58],[207.21,29.35891187],[207.25,46.74898667],[207.26,145.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055002202,[[207.24,4.22149077],[207.23,7.3964],[207.22,3.26434905],[207.2,24.1369],[207.18,145.0188]],[[207.32,2.71],[207.34,8.08844905],[207.38,24.1163],[207.39,8.09768667],[207.4,148.25844905]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055034637,[[207.33,4.22893519],[207.32,2.57],[207.28,4.8253],[207.26,3.26434905],[207.2,120.56]],[[207.36,2.52],[207.37,4.8236],[207.39,8.09768667],[207.4,3.26434905],[207.41,24.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055103384,[[207.46,4.21899867],[207.43,2.68],[207.4,3.26434905],[207.38,24.1161],[207.11,1408.5437]],[[207.48,2.73],[207.5,4.8206],[207.51,8.09768667],[207.53,3.26434905],[207.55,24.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055141618,[[207.45,2.69],[207.4,3.26434905],[207.39,24.1149],[207.37,24.1173],[207.12,19.0837]],[[207.53,4.8198],[207.54,5.82434905],[207.55,8.09768667],[207.56,24.0957],[207.57,120.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055167444,[[207.56,2.69],[207.53,4.8195],[207.52,3.26434905],[207.48,24.1045],[207.41,24.112]],[[207.63,2.56],[207.64,3.26434905],[207.67,24.0829],[207.69,24.0805],[207.7,17.73434905]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055222179,[[207.53,2.5],[207.52,3.26434905],[207.48,24.1046],[207.45,33.7504],[207.42,241.1149]],[[207.64,2.59],[207.68,10.79691556],[207.69,144.1606],[207.71,78.49080238],[207.73,37.56241287]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055287948,[[207.71,2.68],[207.67,8.08064905],[207.62,24.0879],[207.57,84.46180733],[205.46,59.9776]],[[207.75,7.3748],[207.79,3.26434905],[207.8,24.0678],[207.81,10.79691556],[207.82,144.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055308560,[[207.71,4.2378521],[207.69,7.4959],[207.65,3.26434905],[207.6,36.99094905],[207.58,120.44]],[[207.77,7.3744],[207.78,3.26434905],[207.8,131.23691556],[207.81,24.0666],[207.83,38.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055372716,[[207.59,7.3382],[207.57,3.26434905],[207.55,24.0961],[207.54,24.0975],[207.5,3.26434905]],[[207.68,4.8164],[207.69,5.80434905],[207.71,323.76],[207.73,38.5461],[207.74,120.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055402443,[[207.59,3.26434905],[207.57,24.094],[207.55,24.0964],[207.53,24.0987],[207.52,4.00402464]],[[207.71,3.26434905],[207.72,2.74],[207.74,144.8348],[207.79,347.9293],[207.8,23.68866461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055454188,[[207.77,2.57],[207.74,4.8148],[207.71,27.34154905],[207.69,24.0801],[207.67,24.0824]],[[207.8,2.6],[207.82,3.26434905],[207.85,4.8125],[207.86,120.44],[207.88,11.63452116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055552978,[[207.73,2.67],[207.72,4.8152],[207.69,3.25002847],[207.67,24.0821],[207.65,24.0845]],[[207.82,8.06322847],[207.83,446.5],[207.87,38.5098],[207.9,14.04694403],[207.91,9.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055587706,[[207.76,2.65],[207.71,24.0779],[207.7,3.25002847],[207.65,37.72185761]],[[207.83,7.4729],[207.84,3.25002847],[207.88,24.0586],[207.89,15.28756528],[207.9,38.10324403]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055625625,[[208.18,4.41887354],[208.11,167.0712],[208.09,24.0334],[208.08,5.16927901],[208.07,24.036]],[[208.26,2.7],[208.3,5.16927901],[208.35,167.0244],[208.37,348.07780443],[208.86,26.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055641240,[[208.3,4.40535313],[208.24,24.0165],[208.16,240.2552],[208.1,3.92092908],[208.06,245.7085562]],[[208.42,2.7],[208.46,5.16927901],[208.47,172.4505],[208.52,23.9853],[208.72,1622.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055686374,[[208.4,8.98320063],[208.38,4.1094182],[208.3,24.0092],[208.27,322.72],[208.26,3.92092908]],[[208.57,2.51],[208.61,322.68],[208.7,9.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055720097,[[208.66,5.58016575],[208.61,4.7945],[208.6,23.9748],[208.59,23.9758]],[[208.78,2.73],[208.79,71.75579544],[208.82,23.9503],[208.83,5.58016575],[208.88,155.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055734609,[[208.1,4.8065],[208.08,4.13419219],[208.07,8.99608919],[208.06,322.3],[208.03,24.0404]],[[208.22,2.73],[208.28,4.8025],[208.3,24.0111],[208.31,8.99608919],[208.32,322.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055774533,[[207.76,9.03218338],[207.71,28.8929],[207.69,347.1394],[207.55,9.6381],[207.54,8.85235378]],[[207.9,2.58],[207.91,24.0546],[207.94,24.0515],[207.95,68.74925252],[207.96,24.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055827882,[[207.3,4.8249],[207.28,5.20184589],[207.25,145.74],[207.23,24.1328],[207.18,241.3889]],[[207.44,2.64],[207.46,29.30874589],[207.48,24.1048],[207.51,38.4915],[207.52,145.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055848182,[[207.48,5.20184589],[207.45,24.1077],[207.42,9.6443],[207.4,170.28227715],[207.15,825.0837]],[[207.64,2.64],[207.66,29.28554589],[207.68,24.0817],[207.69,142.26],[207.71,324.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055896030,[[207.78,4.8138],[207.74,24.0741],[207.71,24.0775],[207.68,24.0802],[207.66,141.34927715]],[[207.86,2.55],[207.94,24.0517],[207.96,137.36],[207.97,24.0483],[208.04,10.59089411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055915251,[[207.76,4.8142],[207.72,24.0765],[207.7,24.0787],[207.69,24.0801],[207.66,161.4633]],[[207.84,2.55],[207.9,24.056],[207.92,24.0536],[207.93,137.24],[207.94,331.49924321]]]
["bitfinex-derivatives","SOLF0:USTF0",1756055972193,[[207.54,3.75406888],[207.52,136.6],[207.51,3.96927715],[207.49,323.92],[207.48,5.3437562]],[[207.73,2.73],[207.83,151.01],[207.85,331.91924321],[207.9,10.59089411],[207.96,13.48671287]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056017133,[[207.56,4.819],[207.53,24.0983],[207.5,159.6614],[207.49,24.1025],[207.45,13.62603501]],[[207.65,2.59],[207.66,4.8167],[207.7,24.079],[207.71,8.01924321],[207.73,14.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056042742,[[207.67,4.8164],[207.62,24.0878],[207.58,24.092],[207.54,3.98915014],[207.53,9.6391]],[[207.75,2.66],[207.78,4.8139],[207.83,482.804],[207.85,24.0621],[207.86,25.05089411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056106589,[[207.48,4.8206],[207.47,133.2],[207.43,24.1098],[207.41,24.1119],[207.4,327.96914397]],[[207.57,2.52],[207.58,4.8187],[207.63,24.0871],[207.65,24.0848],[207.66,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056184154,[[207.77,4.814],[207.72,24.0764],[207.71,3.24698409],[207.7,24.0787],[207.68,24.0807]],[[207.86,5.86698409],[207.87,4.8119],[207.9,130.46],[207.92,14.46],[207.93,24.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056208866,[[207.52,157.12618409],[207.51,24.1002],[207.46,28.0992284],[207.44,9.6433],[207.43,5.3437562]],[[207.64,2.51],[207.65,3.24698409],[207.68,3.24698409],[207.72,32.17482219],[207.78,23.4657782]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056262612,[[207.85,4.8122],[207.83,3.24698409],[207.8,24.0671],[207.78,24.0695],[207.74,128.44]],[[207.94,2.7],[207.96,229.63001344],[208.0,27.29138409],[208.02,24.0426],[208.07,24.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056289447,[[207.86,4.812],[207.83,3.24698409],[207.82,24.0648],[207.8,24.0671],[207.77,24.0703]],[[207.94,2.64],[207.95,8.05708409],[207.98,3.24698409],[208.0,151.8043],[208.02,49.09289411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056358611,[[207.95,9.00092298],[207.92,3.24698409],[207.9,24.0551],[207.88,24.0578],[207.85,3.99276955]],[[208.02,2.63],[208.05,3.24698409],[208.06,4.8076],[208.08,323.34],[208.09,150.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056426861,[[207.87,3.24698409],[207.84,24.0626],[207.82,24.0647],[207.81,124.96],[207.77,28.07658755]],[[207.97,2.6],[208.0,3.24698409],[208.01,24.0432],[208.05,24.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056439269,[[207.95,3.24698409],[207.92,3.24698409],[207.9,24.0555],[207.88,24.0579],[207.85,4.00608755]],[[208.04,2.54],[208.09,326.58698409],[208.11,148.7921],[208.13,33.641],[208.17,250.84309411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056496024,[[207.95,4.81],[207.93,3.24698409],[207.9,24.0555],[207.84,24.0622],[207.83,4.00608755]],[[208.02,2.73],[208.05,3.24698409],[208.08,24.0356],[208.09,10.59089411],[208.1,151.50028409]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056572392,[[207.89,4.12337035],[207.88,8.05838409],[207.83,147.6237],[207.82,3.24698409],[207.79,33.6955]],[[207.92,2.58],[207.96,4.8098],[207.98,8.08739491],[208.0,3.24698409],[208.01,130.84897836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056603014,[[208.0,4.8086],[207.99,3.24698409],[207.95,24.0498],[207.91,24.0545],[207.9,126.38698409]],[[208.07,2.61],[208.08,4.8072],[208.1,8.08739491],[208.11,3.24698409],[208.12,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056644656,[[208.05,4.8076],[208.04,5.17651671],[208.03,24.0406],[208.01,24.0429],[208.0,24.044]],[[208.16,2.68],[208.17,4.8049],[208.21,24.85653693],[208.22,5.17651671],[208.23,34.60879411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056672279,[[208.08,4.8069],[208.05,3.23563666],[208.0,162.97673666],[207.98,24.046],[207.93,4.00848103]],[[208.16,5.85563666],[208.17,4.8051],[208.22,24.0193],[208.26,38.4546],[208.27,0.83598583]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056734933,[[208.14,4.8054],[208.1,27.26793666],[208.08,24.0349],[208.06,147.7971],[208.05,24.0377]],[[208.21,7.3641],[208.23,3.23563666],[208.26,34.60569411],[208.27,0.83598583],[208.28,447.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056804559,[[208.08,4.1501165],[208.06,4.8073],[208.04,24.0392],[208.03,3.23563666],[208.02,147.3412]],[[208.14,2.7],[208.15,3.23563666],[208.17,4.8049],[208.18,3.23563666],[208.21,24.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056823783,[[208.1,4.8063],[208.06,24.0371],[208.05,3.23563666],[208.04,24.0395],[208.0,24.0442]],[[208.18,2.48],[208.19,8.04023666],[208.23,24.0179],[208.24,10.59089411],[208.43,266.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056877221,[[208.25,3.23563666],[208.22,3.23563666],[208.18,3.95627389],[208.17,146.6241],[208.13,323.02]],[[208.36,2.65],[208.37,3.23563666],[208.42,323.02],[208.43,171.60609411],[208.49,544.48671287]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056931154,[[208.28,3.23563666],[208.24,155.4832],[208.2,325.87563666],[208.12,244.2916866],[208.1,73.89929499]],[[208.37,2.67],[208.38,4.8001],[208.4,3.23563666],[208.43,23.9959],[208.47,23.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756056953971,[[208.24,5.59170216],[208.23,0.03],[208.22,24.0189],[208.2,346.6608],[208.17,24.0241]],[[208.37,2.74],[208.41,5.59170216],[208.42,23.9963],[208.44,127.1],[208.46,23.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057013413,[[208.29,0.03],[208.28,5.59170216],[208.25,147.6755],[208.22,24.0188],[208.2,24.0207]],[[208.38,2.48],[208.45,29.58460216],[208.47,123.85633861],[208.49,10.59089411],[208.5,23.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057036924,[[208.25,0.04],[208.24,5.59170216],[208.22,24.0182],[208.2,24.0211],[208.18,122.92]],[[208.35,2.71],[208.42,29.58840216],[208.46,122.78],[208.47,123.85733861],[208.49,10.59089411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057100470,[[207.98,122.62],[207.93,323.3],[207.91,3.95538195],[207.89,90.19054607],[207.88,5.3437562]],[[208.09,2.67],[208.1,3.23819568],[208.18,24.0097],[208.19,122.62],[208.2,326.23819568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057179649,[[208.34,122.0],[208.33,24.0062],[208.23,326.79538195]],[[208.52,23.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057203972,[[208.32,4.27288894],[208.31,3.23819568],[208.25,125.6795469],[208.24,24.0165],[208.23,322.84]],[[208.41,2.67],[208.44,3.23819568],[208.5,41.62569568],[208.54,9.5932],[208.55,239.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057240089,[[208.62,4.36122739],[208.6,138.2],[208.58,23.9774],[208.56,23.9797],[208.52,27.93902408]],[[208.76,2.6],[208.77,23.956],[208.79,28.7445],[208.81,23.9519],[208.84,23.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057255095,[[208.72,5.56265616],[208.65,9.51189084],[208.64,156.22],[208.59,3.95492408],[208.56,5.3437562]],[[208.85,2.6],[208.88,23.9436],[208.89,4.7885],[208.92,0.83350299],[209.01,322.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057288325,[[208.74,8.9415613],[208.67,23.9672],[208.65,32.9106613],[208.62,166.26],[208.56,3.95492408]],[[208.89,2.59],[208.9,23.9411],[208.93,23.9379],[208.95,175.1815613],[209.1,8.9415613]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057324546,[[208.61,4.15599058],[208.47,3.8988997],[208.46,322.06],[208.44,5.3437562],[208.41,8.0156343]],[[208.69,23.9651],[208.71,23.9624],[208.72,2.7],[208.75,14.4],[208.76,8.9415613]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057358869,[[208.86,5.56379793],[208.85,2.59],[208.77,162.82],[208.75,23.9571],[208.73,23.9596]],[[208.96,2.55],[208.97,23.9329],[209.03,5.56379793],[209.05,14.4],[209.06,162.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057396010,[[209.2,2.59],[209.14,321.64],[209.11,4.7831],[209.1,23.9175],[209.03,3.90726345]],[[209.31,2.74],[209.32,4.7785],[209.35,23.8894],[209.43,170.83947714],[209.45,238.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057444041,[[209.47,2.5],[209.44,5.53794649],[209.42,4.7762],[209.4,23.8831],[209.38,23.8855]],[[209.49,0.38166375],[209.52,0.31275155],[209.54,2.65],[209.57,4.7728],[209.59,0.38869774]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057463470,[[209.56,2.5],[209.5,27.06214919],[209.45,23.877],[209.44,9.5513]],[[209.65,3.16895208],[209.72,0.41142108],[209.73,23.8462],[209.75,27.4524277],[209.78,14.75109576]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057495293,[[209.68,5.51707106],[209.67,2.7],[209.6,171.12],[209.57,23.8635],[209.56,5.51707106]],[[209.8,2.52],[209.81,0.46943493],[209.85,0.38796928],[209.87,29.34747106],[209.88,0.30304835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057511697,[[209.62,2.59],[209.57,4.7727],[209.56,173.3],[209.53,23.8682],[209.48,3.9128616]],[[209.76,23.8428],[209.78,2.65],[209.79,5.51707106],[209.85,238.3267],[210.04,0.31314056]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057549616,[[209.56,5.51707106],[209.55,320.72],[209.54,2.64],[209.53,23.8681],[209.52,166.34]],[[209.7,2.7],[209.72,29.36427106],[209.76,23.843],[211.01,75.26999618]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057605553,[[209.51,8.05707106],[209.47,23.8748],[209.45,176.377],[209.38,1375.06],[209.36,3.87468679]],[[209.65,2.68],[209.68,5.51707106],[209.75,14.32],[209.76,238.4301],[209.78,9.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057625877,[[209.56,4.7729],[209.55,2.54],[209.54,5.51707106],[209.51,23.8705],[209.47,23.8748]],[[209.65,2.68],[209.66,4.7709],[209.71,23.8482],[209.75,152.2],[209.76,23.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057655091,[[209.54,2.65],[209.52,10.29087106],[209.44,23.8782],[209.43,5.51707106],[209.42,349.55412556]],[[209.65,4.771],[209.68,26.4016],[209.7,29.36647106],[209.73,14.32],[209.76,175.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057733467,[[209.32,2.57],[209.3,5.51707106],[209.27,23.8981],[209.26,150.09113409],[209.2,23.9055]],[[209.4,4.7767],[209.43,2.56],[209.44,23.8791],[209.46,29.39377106],[209.52,149.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057753980,[[209.47,7.405],[209.44,5.51707106],[209.43,148.36],[209.42,23.8809],[208.52,65.4301]],[[209.57,4.7729],[209.6,2.48],[209.62,23.8586],[209.64,23.8561],[209.66,23.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057801718,[[209.39,2.64],[209.37,10.30743155],[209.36,147.11041019],[209.33,23.8907],[209.31,23.8935]],[[209.48,4.7748],[209.51,2.47],[209.52,23.8698],[209.54,29.39803155],[209.59,23.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057823438,[[209.09,5.5464671],[209.08,2.58],[209.07,170.27261949],[209.05,23.9229],[209.01,9.5711]],[[209.24,2.65],[209.25,5.5464671],[209.28,23.8974],[209.3,23.8951],[209.36,159.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057862171,[[208.96,2.61],[208.93,327.1264671],[208.92,23.9379],[208.85,9.578]],[[209.11,2.52],[209.13,5.5464671],[209.17,23.9103],[209.18,14.34],[209.19,239.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057919931,[[208.98,147.24744548],[208.92,23.938],[208.9,27.14764548],[208.86,3.91872046],[208.76,10.68751241]],[[209.06,5.36086895],[209.08,2.5],[209.09,7.9948563],[209.1,27.12524548],[209.14,23.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057941746,[[209.06,2.56],[209.04,140.38],[209.01,3.20744548],[208.93,9.5747],[208.92,3.91872046]],[[209.14,2.48],[209.15,11.20230178],[209.16,23.9109],[209.18,27.11664548],[209.21,10.59089411]]]
["bitfinex-derivatives","SOLF0:USTF0",1756057986379,[[208.77,138.36],[208.76,2.64],[208.75,4.7915],[208.73,23.9599],[208.71,23.9619]],[[208.87,4.789],[208.88,2.64],[208.9,23.9413],[208.92,23.9383],[209.33,4.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058046638,[[208.81,138.21],[208.8,7.99754548],[208.79,321.7],[208.76,23.9562],[208.74,23.9583]],[[208.91,4.788],[208.92,2.67],[208.93,3.20744548],[208.94,23.9364],[208.96,23.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058050641,[[208.67,3.20744548],[208.66,2.63],[208.64,135.42],[208.6,27.18214548],[208.49,3.96595343]],[[208.8,23.9521],[208.81,5.93744548],[208.84,23.9476],[208.9,12.78404548],[208.91,5.35896533]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058090658,[[208.7,2.58],[208.69,134.56],[208.67,5.58376249],[208.63,23.9709],[208.5,239.8618]],[[208.77,3.83758953],[208.79,2.66],[208.8,4.7904],[208.84,29.53136249],[208.88,23.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058117402,[[208.97,133.8],[208.96,2.59],[208.95,5.58376249],[208.91,321.82],[208.9,23.9399]],[[209.1,2.55],[209.11,23.9168],[209.12,5.58376249],[209.13,23.9144],[209.15,23.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058163840,[[209.16,4.7821],[209.13,2.59],[209.12,5.58376249],[209.11,23.9162],[209.1,132.52]],[[209.23,5.28404153],[209.24,2.59],[209.26,12.7061623],[209.27,5.58376249],[209.31,23.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058223662,[[209.0,7.426],[208.97,23.9337],[208.95,5.54689025],[208.92,155.1194],[208.88,239.4385]],[[209.09,2.68],[209.1,5.54689025],[209.16,4.7825],[209.17,23.9111],[209.19,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058250386,[[208.95,2.65],[208.92,5.55827736],[208.91,4.7881],[208.9,131.04],[208.87,23.9448]],[[209.03,4.7855],[209.06,2.49],[209.08,23.9219],[209.1,29.47727736],[209.12,23.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058296524,[[208.99,130.32],[208.98,7.4365],[208.97,3.20956114],[208.95,23.9361],[208.86,9.5785]],[[209.08,12.7104623],[209.1,3.20956114],[209.11,23.9182],[209.15,34.48208307],[209.16,331.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058322535,[[209.0,3.20956114],[208.97,129.72],[208.95,23.9359],[208.93,23.9374],[208.9,3.20956114]],[[209.07,2.67],[209.08,5.35434866],[209.12,11.13562344],[209.13,23.9164],[209.17,23.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058381585,[[209.44,2.57],[209.43,7.98556114],[209.4,128.28],[209.38,23.8866],[208.78,38.73891927]],[[209.5,2.61],[209.53,4.774],[209.54,95.93355268],[209.56,23.8671],[209.6,3.20956114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058442223,[[209.3,2.53],[209.29,3.20956114],[209.24,127.04],[209.23,23.904],[209.14,9.5654]],[[209.41,2.5],[209.42,3.20956114],[209.43,23.8814],[209.45,23.8796],[209.47,150.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058465843,[[209.01,2.53],[209.0,7.99556114],[208.95,23.9361],[208.9,129.86956114],[208.87,321.26]],[[209.09,2.5],[209.13,7.99276114],[209.14,23.9152],[209.17,126.66],[209.22,268.28837052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058514995,[[209.14,2.55],[209.13,3.20956114],[209.08,126.14],[208.96,5.22277219],[208.94,1616.7275]],[[209.23,2.6],[209.26,3.20956114],[209.27,23.8998],[209.29,23.8975],[209.34,7.9260623]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058586140,[[209.2,2.64],[209.19,321.2],[209.16,5.54741422],[209.11,3.94650795]],[[209.28,2.65],[209.29,4.7796],[209.34,29.43931422],[209.36,23.89],[209.38,23.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058634668,[[208.96,2.46],[208.92,3.20369065],[208.9,129.6283],[208.87,0.83262552],[208.84,23.9483]],[[209.01,7.346],[209.06,23.9245],[209.07,3.20369065],[209.08,5.35318618],[209.13,23.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058659081,[[209.15,2.65],[209.14,7.98649065],[209.13,124.66],[209.1,27.12249065],[208.43,4.799]],[[209.24,4.7806],[209.25,2.49],[209.27,27.10359065],[209.29,23.8978],[209.31,23.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058686310,[[209.33,2.47],[209.31,127.56369065],[209.27,23.899],[209.21,321.46],[209.18,9.5637]],[[209.42,2.69],[209.44,4.7761],[209.46,27.08229065],[209.5,131.50458068],[209.53,23.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058739140,[[209.39,5.84369065],[209.37,4.7776],[209.33,124.02],[209.32,3.20369065],[209.14,7.83415829]],[[209.45,4.7758],[209.46,2.6],[209.49,23.8746],[209.51,23.8727],[209.53,27.07409065]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058810603,[[209.55,2.63],[209.54,3.20369065],[209.51,23.8717],[209.49,23.8743],[209.48,123.24]],[[209.65,7.3313],[209.68,3.20369065],[209.7,23.8507],[209.71,104.6006801],[209.73,132.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058828911,[[209.73,3.20369065],[209.71,2.63],[209.7,325.47],[209.69,123.02],[209.64,23.857]],[[209.83,2.69],[209.84,7.97069065],[209.88,3.506739],[209.91,24.27238588],[209.93,23.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058873950,[[209.79,4.768],[209.78,2.6],[209.75,23.8447],[209.73,23.8471],[209.7,29.36973954]],[[209.87,2.61],[209.88,5.06904835],[209.89,5.51963954],[209.91,0.44548588],[209.92,148.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058942004,[[209.55,2.59],[209.54,5.5246509],[209.5,147.253],[209.48,344.4153],[209.45,13.45047706]],[[209.66,2.66],[209.71,13.4952169],[209.72,33.3881],[209.74,123.38],[209.75,38.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1756058955314,[[209.62,2.63],[209.58,3.18962283],[209.56,23.8662],[209.54,23.8686],[209.53,123.38]],[[209.68,4.7706],[209.7,5.64962283],[209.73,23.8474],[209.74,7.970566],[209.75,23.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059016859,[[209.79,4.768],[209.77,2.63],[209.76,3.18962283],[209.75,23.8446],[209.73,23.8469]],[[209.86,2.47],[209.87,4.7664],[209.88,0.30304835],[209.89,3.18962283],[209.94,24.21764857]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059039277,[[209.89,5.81962283],[209.85,122.76],[209.84,23.8344],[209.82,23.8366],[209.79,9.536]],[[209.91,0.44548588],[209.96,2.47],[209.98,0.43112727],[210.0,23.8167],[210.02,27.00412283]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059089204,[[209.82,7.3372],[209.81,3.18962283],[209.77,146.3225],[209.74,329.9982],[208.91,76.3351]],[[209.9,4.7655],[209.91,2.47],[209.93,3.18962283],[209.94,0.39404857],[209.95,23.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059160162,[[210.0,124.51],[209.99,4.7633],[209.98,3.18962283],[209.96,23.8206],[209.91,320.22]],[[210.01,0.35883763],[210.04,0.31314056],[210.09,2.63],[210.1,3.18962283],[210.14,0.38234884]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059190176,[[209.99,7.2533],[209.96,23.8206],[209.93,3.9214097],[209.91,5.22277219],[209.89,262.1142]],[[210.01,3.763e-05],[210.04,0.31314056],[210.11,0.38483024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059243114,[[210.06,121.36],[210.03,3.49273463],[209.96,23.8206],[209.95,3.92927341],[209.94,9.5292]],[[210.07,2.774e-05],[210.11,0.38483024],[210.13,2.52],[210.14,0.38234884],[210.16,3.49273463]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059308773,[[209.88,120.99],[209.85,3.49356734],[209.81,23.8378],[209.79,343.9398],[209.59,13.05693049]],[[209.97,2.61],[209.98,3.49356734],[210.02,8.01780883],[210.03,23.8135],[210.06,23.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059313476,[[209.96,120.84],[209.94,3.64356734],[209.91,344.0064],[209.88,27.32316734],[209.85,9.5331]],[[210.05,2.61],[210.06,3.49356734],[210.11,8.40263907],[210.15,38.0997],[210.17,10.91131613]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059376619,[[209.99,120.68],[209.98,4.7635],[209.97,3.64356734],[209.91,9.5306],[209.88,3.49356734]],[[210.07,2.73],[210.08,8.25506734],[210.1,8.01780883],[210.11,0.38483024],[210.12,23.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059403639,[[210.0,120.56],[209.99,0.14],[209.97,3.49356734],[209.95,23.8219],[209.86,3.93515837]],[[210.06,2.57],[210.07,4.7619],[210.08,8.01780883],[210.09,3.49356734],[210.11,0.38483024]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059448470,[[210.35,120.38],[210.33,3.49356734],[210.3,4.7564],[210.27,343.7855],[210.25,23.7875]],[[210.4,0.46229198],[210.42,2.68],[210.43,0.43568029],[210.44,4.7534],[210.46,24.12572185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059503924,[[210.19,5.49766702],[210.16,121.76],[210.15,23.7992],[210.11,320.04],[209.94,1375.53515837]],[[210.36,2.66],[210.38,5.49766702],[210.41,23.7705],[210.56,8.33179205],[210.63,248.03028307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059545862,[[210.53,319.66],[210.51,23.7584],[210.47,29.25996702],[210.41,241.63015837],[210.37,5.22277219]],[[210.66,0.41583093],[210.69,0.41608617],[210.72,5.82757805],[210.74,23.7334],[210.75,0.32944365]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059562081,[[210.34,29.27546702],[210.24,237.8887],[210.12,3.93515837],[209.85,13.05693049],[209.36,323.0]],[[210.49,2.66],[210.5,4.752],[210.52,29.25536702],[210.54,23.7556],[210.55,319.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059617517,[[209.9,132.72],[209.89,325.17766702],[209.86,4.7664],[209.85,23.8333],[209.83,23.8351]],[[210.04,2.49],[210.05,5.49766702],[210.07,28.5704],[210.11,23.8043],[210.19,5.30621735]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059621023,[[210.05,132.92],[210.02,5.49766702],[210.0,23.8163],[209.97,23.8193],[209.95,5.49766702]],[[210.17,3.7116674],[210.18,5.49766702],[210.19,2.49],[210.22,23.7917],[210.24,23.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059672151,[[209.99,5.50796423],[209.98,23.8184],[209.95,5.50796423],[209.94,9.5289],[209.86,319.94]],[[210.15,2.62],[210.16,5.50796423],[210.18,23.7964],[210.2,29.11630395],[210.22,23.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059693466,[[210.09,4.7612],[210.06,23.809],[210.04,5.50796423],[210.03,23.8127],[210.02,320.1]],[[210.18,7.3792],[210.23,29.29856423],[210.25,23.7885],[210.28,23.7854],[210.29,8.01780883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059737684,[[210.33,23.779],[210.32,5.50796423],[210.31,23.781],[210.28,131.76],[210.2,13.39120065]],[[210.47,2.66],[210.5,29.26846423],[210.52,23.758],[210.56,140.7014],[210.59,8.01780883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059798544,[[210.21,23.7925],[210.2,23.7934],[210.19,3.48753063],[210.18,150.696],[210.14,23.8]],[[210.33,6.20753063],[210.42,46.05710883],[210.43,130.38753063],[210.44,23.7671],[210.49,34.32938307]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059843682,[[210.39,3.48068895],[210.38,23.7728],[210.35,33.2866],[210.34,126.6],[210.32,3.48068895]],[[210.52,3.48068895],[210.54,2.58],[210.57,8.01780883],[210.6,85.9239407],[210.61,23.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059871816,[[210.27,4.757],[210.22,27.27188895],[210.21,126.38],[210.18,23.7957],[210.17,23.7968]],[[210.34,3.8093073],[210.35,8.23608895],[210.36,2.71],[210.39,5.32759999],[210.47,38.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059886119,[[210.27,4.7571],[210.26,3.48068895],[210.25,126.28],[210.24,23.7893],[210.17,23.7967]],[[210.37,10.80558895],[210.41,23.7702],[210.42,5.32759999],[210.43,27.24908895],[210.45,31.78370883]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059932667,[[210.17,4.7592],[210.12,23.8028],[210.1,149.5851],[210.09,5.5027493],[210.08,343.7473]],[[210.26,4.7574],[210.27,5.32759999],[210.29,23.7839],[210.3,8.01780883],[210.36,23.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1756059995010,[[210.17,4.7593],[210.14,23.8005],[210.13,5.49891659],[210.08,33.3291],[209.9,326.93035389]],[[210.27,3.72662823],[210.28,2.58],[210.3,5.49891659],[210.33,23.7793],[210.34,5.31683164]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060016420,[[210.06,4.7619],[210.03,5.49891659],[210.02,23.8142],[210.01,124.46],[209.99,23.8173]],[[210.16,7.2296],[210.18,5.49891659],[210.2,23.7941],[210.23,29.10783164],[210.26,132.43524747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060056048,[[210.02,5.50200053],[210.0,147.8564],[209.96,23.8204],[209.88,3.93035389],[209.86,238.3216]],[[210.16,2.72],[210.18,5.31683164],[210.21,29.29500053],[210.22,7.97524747],[210.23,23.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060117781,[[210.15,23.7989],[210.13,29.30054622],[210.1,33.3267],[210.07,319.94],[210.06,238.0932]],[[210.27,5.324463],[210.28,2.56],[210.3,18.23069369],[210.36,344.68407322]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060161705,[[210.31,4.7562],[210.3,5.48535208],[210.28,319.48],[210.16,3.92212595],[210.15,1370.14]],[[210.46,2.48],[210.47,5.48535208],[210.52,23.7577],[210.54,23.7554],[210.59,62.37307466]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060180618,[[210.54,5.48535208],[210.5,23.7595],[210.47,5.48535208],[210.46,319.26],[210.17,4.7593]],[[210.66,2.47],[210.67,4.7482],[210.69,23.7386],[210.7,5.48535208],[210.72,2.813e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060202530,[[210.74,4.7465],[210.72,5.48535208],[210.7,154.6565],[210.67,47.481],[210.65,23.7428]],[[210.75,7.178e-05],[210.78,0.41440305],[210.82,0.37629288],[210.84,2.47],[210.86,4.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060236357,[[210.7,5.48535208],[210.69,23.7384],[210.67,23.7402],[210.65,23.7421],[210.6,5.48535208]],[[210.75,7.178e-05],[210.78,0.41440305],[210.82,0.37629288],[210.83,2.57],[210.86,23.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060305320,[[210.56,4.7504],[210.54,23.7553],[210.53,2.65],[210.52,5.47211512],[210.49,23.7607]],[[210.67,0.03],[210.68,5.47211512],[210.69,318.96],[210.81,5.25344688],[210.83,260.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060337646,[[210.57,2.71],[210.56,23.7525],[210.54,348.40691512],[210.51,23.7581],[210.5,126.44]],[[210.71,0.02],[210.72,5.47211512],[210.79,342.8475],[210.81,28.97854688],[210.85,7.97524747]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060352958,[[210.64,2.71],[210.63,4.7489],[210.6,29.22031512],[210.58,23.7508],[210.53,261.3159]],[[210.77,0.02],[210.78,5.47211512],[210.8,150.3262],[210.82,23.7241],[210.83,5.25344688]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060409203,[[211.0,1.93],[210.99,318.58],[210.98,32.4761658],[210.97,127.08],[210.91,246.6126]],[[211.17,2.56],[211.24,0.34884223],[211.25,23.6759],[211.29,5.25344688],[211.34,254.41416183]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060413098,[[210.91,132.42],[210.9,23.7137],[210.89,8.7712658],[210.87,23.718],[210.71,1365.38]],[[211.06,2.56],[211.08,8.7712658],[211.15,5.25344688],[211.16,23.6858],[211.18,23.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060464343,[[211.52,1.61],[211.5,8.7712658],[211.42,23.6561],[211.36,9.4651],[211.12,10.48094373]],[[211.68,2.64],[211.69,23.6268],[211.7,23.6253],[211.73,23.6222],[211.74,8.7712658]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060480169,[[211.76,1.6],[211.75,8.7712658],[211.69,4.725],[211.68,23.6272],[211.6,23.6357]],[[211.89,23.6045],[211.9,2.5],[211.91,23.6021],[211.93,23.5997],[211.95,134.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060518779,[[211.45,1.6],[211.44,8.7712658],[211.41,23.6574],[211.38,23.6609],[211.35,8.7712658]],[[211.63,23.6334],[211.64,23.83396084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060576825,[[211.61,4.727],[211.59,25.2472],[211.58,8.6987451],[211.55,135.04],[211.53,8.6987451]],[[211.74,2.62],[211.75,9.97734688],[211.8,23.6142],[211.82,8.6987451],[211.84,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060630567,[[211.42,8.72930777],[211.4,0.79],[211.36,23.6622],[211.31,143.0474],[211.28,236.7184]],[[211.57,2.66],[211.63,8.72930777],[211.65,147.7],[211.77,236.1776],[211.8,16.70455524]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060672101,[[211.63,0.77],[211.62,4.7266],[211.61,8.72930777],[211.6,131.66],[211.59,23.6372]],[[211.74,2.47],[211.76,4.7237],[211.79,23.6154],[211.81,23.6131],[211.83,32.34040777]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060721829,[[211.87,5.4191021],[211.85,0.77],[211.81,4.7224],[211.78,153.7757],[211.77,5.4191021]],[[211.94,4.7197],[211.95,2.66],[211.99,23.5937],[212.01,23.5911],[212.04,29.0069021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060725841,[[211.82,6.1891021],[211.76,153.7384],[211.71,23.6238],[211.59,328.24047186],[211.57,70.48322556]],[[211.93,7.3799],[211.98,23.5943],[212.0,5.4191021],[212.02,23.5901],[212.03,130.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060789877,[[211.66,5.4191021],[211.64,322.2661],[211.62,129.3],[211.55,33.0981],[211.54,3.84407385]],[[211.75,4.7239],[211.79,7.90061426],[211.8,23.6144],[211.82,5.4191021],[211.84,23.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060839417,[[211.59,3.44087015],[211.55,4.7282],[211.53,3.44087015],[211.51,23.6457],[211.5,128.42]],[[211.67,4.7257],[211.73,34.96358441],[211.75,23.6197],[211.78,161.4437],[211.79,10.63366329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060860432,[[211.66,3.44087015],[211.61,4.7268],[211.53,27.08477015],[211.51,23.6459],[211.5,308.51946765]],[[211.73,7.92803021],[211.75,4.7241],[211.77,3.44087015],[211.78,23.6166],[211.79,10.63366329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060917574,[[211.88,3.44087015],[211.86,126.68],[211.8,23.6139],[211.78,340.9162],[211.75,7.32511205]],[[211.99,3.44087015],[212.05,23.5868],[212.08,12.87427015],[212.11,14.18],[212.22,246.31346329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060957708,[[211.35,341.2642],[211.28,260.3911],[211.25,6.51456096]],[[211.54,3.60308764],[211.55,23.6424],[211.58,6.51456096],[211.64,6.51456096],[211.66,236.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1756060978331,[[211.67,6.51456096],[211.64,140.84],[211.62,23.6336],[211.6,23.636],[211.58,23.6381]],[[211.85,6.51456096],[211.88,23.6056],[211.92,10.26207224],[211.93,376.9821],[211.95,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061041083,[[211.82,317.26],[211.8,6.49302743],[211.77,63.49086964],[211.72,23.6225],[211.38,18.34165152]],[[211.92,7.91384016],[211.95,23.5976],[211.97,30.08852743],[211.98,10.63366329],[212.03,6.49302743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061046389,[[211.81,6.49302743],[211.78,4.7232],[211.75,134.3],[211.73,23.6217],[211.71,23.6233]],[[211.9,4.7208],[211.91,7.91384016],[211.92,23.6009],[211.94,23.5991],[211.96,23.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061091022,[[211.93,6.49302743],[211.9,4.7205],[211.86,23.6073],[211.84,23.6092]],[[212.02,4.718],[212.03,5.2541262],[212.06,7.91384016],[212.07,23.5844],[212.11,6.49302743]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061157778,[[211.6,6.49302743],[211.58,4.7275],[211.57,446.96],[211.54,23.643],[211.48,9.4598]],[[211.7,4.7252],[211.74,23.6212],[211.75,28.89551097],[211.78,38.02336759],[211.83,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061180293,[[211.71,4.12873362],[211.65,129.12],[211.64,27.76053362],[211.62,23.6335],[211.6,341.3362]],[[211.78,4.7232],[211.82,31.52574016],[211.84,27.73893362],[211.86,23.6078],[211.87,23.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061233045,[[211.91,128.68],[211.9,0.77],[211.89,6.48833196],[211.88,4.7209],[211.85,23.6084]],[[211.99,4.7186],[212.04,26.2883],[212.05,23.5866],[212.06,6.48833196],[212.1,23.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061276784,[[212.01,4.88699795],[211.99,128.12],[211.96,4.719],[211.87,3.83988727],[211.84,28.84997186]],[[212.06,7.347],[212.1,23.5816],[212.12,31.45685055],[212.14,27.69329795],[212.18,10.63366329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061296699,[[211.98,4.11699795],[211.9,445.0],[211.88,23.6049],[211.86,27.72399795]],[[212.15,23.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061316016,[[211.87,6.70699795],[211.82,4.7223],[211.78,23.6161],[211.76,151.2383],[211.73,3.85382719]],[[211.95,2.56],[211.97,4.7192],[211.99,4.11699795],[212.03,23.589],[212.04,82.08692791]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061356459,[[211.46,2.61],[211.38,4.7321],[211.36,341.5627],[211.34,23.6652],[211.25,6.50044578]],[[211.57,6.50044578],[211.58,2.52],[211.61,23.6355],[211.64,6.50044578],[211.69,363.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061415304,[[211.31,2.51],[211.29,127.0],[211.28,322.6342],[211.27,6.50044578],[211.24,0.823055]],[[211.43,2.64],[211.44,30.15504578],[211.45,7.93032702],[211.46,23.652],[211.51,26.59300907]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061464632,[[211.29,11.23444578],[211.27,2.45],[211.25,126.58],[211.24,23.6763],[211.16,13.08296339]],[[211.41,2.61],[211.42,23.6568],[211.44,9.4619],[211.46,6.50044578],[211.48,23.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061489061,[[211.75,2.68],[211.63,23.6324],[211.6,23.6353],[211.58,318.04],[211.49,236.4836]],[[211.86,2.54],[211.93,242.50004578],[211.95,318.06],[212.15,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061538591,[[211.5,6.50044578],[211.49,2.55],[211.48,130.3299],[211.47,317.62],[211.44,23.654]],[[211.61,2.47],[211.66,30.13044578],[211.69,9.4508],[211.7,7.81274336],[211.71,23.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061561107,[[211.43,127.92],[211.4,6.50044578],[211.37,23.6619],[211.32,317.9],[211.28,3.86190444]],[[211.54,2.65],[211.56,23.641],[211.57,6.50044578],[211.6,31.44924336],[211.63,149.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061626238,[[211.5,9.05044578],[211.49,318.12],[211.48,4.7298],[211.47,124.6],[211.44,23.6537]],[[211.6,7.3874],[211.63,23.6332],[211.65,23.6308],[211.66,6.50044578],[211.67,23.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061688796,[[211.68,123.7],[211.59,2.59],[211.53,23.6437],[211.52,327.3577],[211.51,257.18932585]],[[211.73,2.61],[211.78,23.6172],[211.79,23.6154],[211.83,30.12062585],[211.85,9.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061711215,[[211.32,2.48],[211.31,4.7337],[211.3,6.51975057],[211.27,123.5],[211.26,23.6739]],[[211.44,2.58],[211.45,23.6538],[211.47,30.17135057],[211.51,86.82738238],[211.6,7.89006312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061777773,[[211.36,2.69],[211.34,123.06],[211.33,6.51975057],[211.27,23.6731],[211.22,37.02771883]],[[211.46,2.55],[211.47,23.6511],[211.49,31.53876312],[211.5,62.74805723],[211.51,30.16645057]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061828141,[[211.16,2.55],[211.15,124.78],[211.13,4.14829237],[211.1,4.7382],[211.09,322.58829237]],[[211.2,4.7362],[211.22,2.47],[211.24,23.6769],[211.26,23.6746],[211.3,31.56026312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061847347,[[211.16,2.55],[211.15,6.53440857],[211.08,125.28],[211.06,27.61008885],[211.01,10.30493439]],[[211.25,26.1459],[211.28,9.4691],[211.29,7.89006312],[211.31,30.20430857],[211.34,256.75836329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061924501,[[211.43,124.74],[211.42,2.57],[211.41,6.53440857],[211.4,4.7317],[211.35,23.664]],[[211.49,2.53],[211.52,23.6458],[211.53,23.6445],[211.54,23.6432],[211.8,570.75561076]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061930508,[[211.4,126.89],[211.37,6.53440857],[211.35,4.7327],[211.3,23.6695],[211.28,23.6716]],[[211.44,4.731],[211.48,23.6499],[211.49,2.53],[211.5,23.6477],[211.52,23.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1756061991849,[[211.33,2.57],[211.23,1396.188],[211.22,3.89938982],[211.2,4.13080338],[211.19,241.96812284]],[[211.43,2.46],[211.48,33.06858582],[211.5,23.6478],[211.51,7.89020836],[211.53,4.13080338]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062048885,[[211.11,318.04],[211.09,2.61],[211.07,5.56266864],[211.04,27.60138241],[211.02,67.25623266]],[[211.16,4.7372],[211.19,2.66],[211.2,23.6814],[211.23,23.6778],[211.25,27.80650338]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062069607,[[211.04,2.49],[211.03,4.13080338],[210.99,323.0407],[210.98,126.91080338],[210.95,23.7085]],[[211.08,4.7389],[211.11,2.47],[211.12,23.6904],[211.14,23.6881],[211.16,13.60520338]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062137549,[[211.24,2.63],[211.23,128.67612447],[211.22,4.7357],[211.19,318.4],[211.17,23.6842]],[[211.34,4.7331],[211.35,2.67],[211.38,23.6611],[211.4,23.6589],[211.41,6.53612447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062189491,[[211.1,2.55],[211.09,4.14657112],[211.08,121.72],[211.07,4.7391],[211.05,43.87483138]],[[211.14,7.2377],[211.18,23.6834],[211.2,31.60395461],[211.21,27.82707112],[211.28,250.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062217019,[[210.99,2.67],[210.96,121.48],[210.94,4.742],[210.91,0.82467386],[210.9,23.7146]],[[211.04,7.45],[211.09,23.6937],[211.11,27.83827112],[211.13,7.92265461],[211.14,9.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062260337,[[210.9,121.66],[210.89,2.6],[210.88,6.55633976],[210.87,4.7434],[210.84,23.7213]],[[210.97,4.7416],[211.0,23.7036],[211.02,2.55],[211.05,6.55633976],[211.06,23.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062282551,[[210.93,2.59],[210.92,4.15766453],[210.89,4.7429],[210.76,4.15766453]],[[210.97,4.7415],[210.98,2.53],[211.02,23.7023],[211.03,17.43355948],[211.04,4.15766453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062344128,[[210.87,318.78],[210.85,121.16],[210.83,8.89890716],[210.79,23.7267],[210.75,24.55664864]],[[210.95,4.15440716],[210.97,2.7],[211.01,7.95325948],[211.06,23.6969],[211.07,9.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062396762,[[211.1,6.54127272],[211.08,2.57],[211.06,4.7391],[211.05,120.94],[211.01,318.38]],[[211.16,4.7369],[211.17,2.47],[211.21,23.6791],[211.23,23.6773],[211.25,30.21617272]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062423490,[[211.17,9.16127272],[211.08,120.88],[211.05,23.6965],[211.02,23.6997],[211.0,250.43896874]],[[211.24,7.92642868],[211.26,2.69],[211.28,23.6712],[211.3,34.30306329],[211.32,23.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062487530,[[211.05,4.7396],[211.04,2.51],[211.02,6.52734512],[211.0,23.7033],[210.98,23.7057]],[[211.12,2.45],[211.16,4.7373],[211.17,6.52734512],[211.2,23.6814],[211.22,37.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062541176,[[211.11,4.15433041],[211.1,4.7384],[211.04,23.6989],[211.02,23.7011],[210.96,237.0774]],[[211.17,5.29171899],[211.19,2.66],[211.2,12.68223751],[211.24,27.83173041],[211.25,154.76976329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062563096,[[211.17,4.15433041],[211.15,2.63],[211.12,4.7378],[211.09,4.15433041],[211.07,144.0155]],[[211.23,4.7355],[211.25,2.66],[211.28,27.82673041],[211.32,10.63366329],[211.33,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062614140,[[211.12,4.15433041],[211.1,2.71],[211.09,4.7385],[211.07,122.92],[211.05,341.9578]],[[211.18,2.5],[211.2,4.7362],[211.22,5.29009418],[211.23,27.83233041],[211.24,7.90545668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062636144,[[211.19,4.15433041],[211.17,2.47],[211.16,4.737],[211.12,23.6896],[211.05,341.9574]],[[211.26,2.7],[211.29,7.90545668],[211.3,23.6701],[211.31,4.15433041],[211.32,342.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062700299,[[211.12,4.14926856],[211.11,2.31],[211.09,4.7386],[211.04,23.699],[211.01,121.04]],[[211.18,4.7367],[211.2,10.47545668],[211.22,23.6792],[211.24,23.6771],[211.25,14.78293185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062752241,[[211.15,2.31],[211.14,4.14926856],[211.13,4.7374],[211.11,4.14926856],[211.09,144.632]],[[211.24,7.90545668],[211.26,2.61],[211.27,23.6725],[211.28,4.14926856],[211.3,10.63366329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062774959,[[211.05,6.45926856],[211.01,4.7401],[210.99,121.7],[210.96,318.68],[210.91,270.3183]],[[211.12,5.29672436],[211.13,2.61],[211.14,4.7373],[211.15,12.05472524],[211.17,23.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062829091,[[210.7,2.32],[210.67,4.7478],[210.66,139.14],[210.65,0.82562278],[210.61,342.6859]],[[210.74,3.81873675],[210.76,4.7458],[210.8,23.7249],[210.82,27.87186856],[210.83,5.29535596]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062874531,[[210.63,1.33],[210.62,4.7487],[210.58,134.0],[210.57,23.7504],[210.55,23.7526]],[[210.77,2.68],[210.78,23.728],[210.79,5.29535596],[210.8,9.4901],[210.82,141.90545668]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062898557,[[210.65,4.1705881],[210.63,4.7486],[210.6,0.83],[210.59,23.7482],[210.57,23.7501]],[[210.68,2.68],[210.72,5.29535596],[210.75,7.90545668],[210.76,4.1705881],[210.8,23.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062949589,[[210.8,4.97031261],[210.78,4.7452],[210.75,126.34],[210.74,319.02],[210.73,23.7324]],[[210.86,7.4236],[210.88,7.90545668],[210.92,23.712],[210.93,9.4841],[210.98,140.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756062971603,[[211.0,4.16031261],[210.99,0.81],[210.97,125.84],[210.89,342.5344],[210.87,4.16031261]],[[211.11,2.57],[211.12,4.16031261],[211.14,23.6872],[211.18,10.63366329],[211.19,9.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063041349,[[210.75,4.16031261],[210.71,0.82],[210.7,125.16],[210.69,323.4672],[210.66,23.7399]],[[210.81,2.71],[210.82,4.7447],[210.85,23.7193],[210.87,27.87751261],[210.89,23.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063102610,[[211.01,4.16031261],[211.0,0.8],[210.96,4.7413],[210.94,124.16],[210.88,3.96157031]],[[211.05,4.7394],[211.1,23.6914],[211.11,26.31],[211.14,23.6869],[211.15,4.16031261]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063122225,[[211.07,5.5488],[211.06,6.53981334],[211.03,23.6987],[211.01,147.6007],[210.99,30.24311334]],[[211.18,2.48],[211.23,6.53981334],[211.25,10.63366329],[211.28,14.24],[211.31,13.29207911]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063186292,[[211.26,0.81],[211.25,6.53066632],[211.2,4.7359],[211.17,23.6827],[211.16,123.7]],[[211.37,2.53],[211.38,72.09792571],[211.43,6.53066632],[211.45,123.7],[211.48,236.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063207512,[[211.62,0.81],[211.55,6.53066632],[211.53,122.7],[211.51,318.08],[211.5,4.7292]],[[211.72,2.65],[211.73,6.53066632],[211.86,0.82205372],[211.87,98.02666736],[211.88,318.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063270568,[[211.62,0.79],[211.61,6.53066632],[211.52,122.54],[211.51,6.53066632],[211.49,23.6468]],[[211.7,2.48],[211.78,317.34],[211.79,7.81043157]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063312702,[[211.46,6.49302512],[211.44,0.79],[211.43,4.7306],[211.42,124.64],[211.41,317.56]],[[211.63,2.44],[211.64,5.26388409],[211.65,6.49302512],[211.67,7.81043157],[211.68,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063332309,[[211.65,6.49302512],[211.63,0.8],[211.6,4.7269],[211.56,23.6393],[211.55,123.56]],[[211.77,77.82591725],[211.78,5.26388409],[211.79,6.49302512],[211.81,7.81043157],[211.83,317.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063391862,[[211.42,6.49302512],[211.41,0.8],[211.4,122.76],[211.37,4.7322],[211.36,317.8]],[[211.53,2.58],[211.54,7.92037945],[211.57,6.49302512],[211.6,10.63366329],[211.65,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063439106,[[211.6,4.13111987],[211.58,5.5278],[211.54,23.6435],[211.53,4.13111987],[211.52,23.6454]],[[211.64,2.48],[211.69,7.92189103],[211.71,4.13111987],[211.75,10.63366329],[211.77,331.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063462128,[[211.38,4.93111987],[211.31,27.80091987],[211.3,440.06],[211.29,23.672],[211.27,23.674]],[[211.46,2.48],[211.5,4.13111987],[211.53,7.92189103],[211.56,136.38],[211.57,0.82296741]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063509556,[[210.92,0.81],[210.91,4.13111987],[210.81,27.65809977],[210.76,4.13111987]],[[211.03,2.5],[211.04,4.13111987],[211.09,4.13111987],[211.16,318.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063534982,[[210.95,4.94111987],[210.91,4.7429],[210.88,23.7177],[210.82,9.4896],[210.81,23.7253]],[[211.01,4.7406],[211.03,2.45],[211.04,23.7002],[211.06,23.6983],[211.08,27.82671987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063592314,[[210.67,0.82],[210.65,6.56474823],[210.64,124.58],[210.52,33.2607],[210.48,3.93269977]],[[210.76,23.7314],[210.77,2.55],[210.78,23.7292],[210.82,33.215],[210.86,19.45473835]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063636841,[[210.74,124.14],[210.73,0.82],[210.69,6.55970311],[210.65,23.7432],[210.6,30.30850311]],[[210.77,4.7462],[210.81,23.7257],[210.82,2.49],[210.84,23.7223],[210.87,5.23784023]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063658162,[[210.88,0.82],[210.85,4.7441],[210.78,23.7286],[210.76,9.4924],[210.73,30.29370311]],[[210.99,23.7054],[211.0,2.65],[211.02,23.7022],[211.06,30.25760311],[211.07,17.40069103]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063727308,[[210.84,185.84279456],[210.82,123.12],[210.8,0.82],[210.77,6.55487701],[210.76,4.7462]],[[210.85,4.7443],[210.89,26.2366],[210.9,23.7155],[210.92,7.92189103],[210.98,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063783854,[[210.86,125.29],[210.85,4.16098551],[210.76,27.89138551],[210.73,322.87168564],[210.54,237.553]],[[210.9,4.7429],[210.93,2.59],[210.94,7.92189103],[210.95,23.7095],[210.97,27.86878551]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063814481,[[210.73,2.61],[210.72,4.16098551],[210.7,122.68],[210.69,4.7474],[210.65,27.90258551]],[[210.82,26.3927],[210.83,7.92189103],[210.85,27.88058551],[210.88,23.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063851205,[[210.42,2.63],[210.41,6.58587155],[210.37,6.58587155],[210.3,122.66],[210.25,0.8272616]],[[210.54,2.45],[210.58,23.75],[210.59,6.58587155],[210.62,9.4981],[210.64,198.50692004]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063870924,[[210.07,6.58587155],[210.04,2.51],[210.02,5.59072633],[210.01,124.94],[210.0,23.8147]],[[210.17,2.62],[210.2,4.7586],[210.22,23.7913],[210.24,30.37417155],[210.29,706.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063923666,[[209.67,126.62],[209.65,2.66],[209.64,7.41560856],[209.62,344.0182],[209.6,23.8605]],[[209.77,3.71491663],[209.79,2.63],[209.82,6.58587155],[209.84,23.8342],[210.0,242.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063955587,[[209.48,19.3996114],[209.4,321.08],[209.34,23.89],[209.3,16.8096114],[209.29,23.8957]],[[209.65,2.47],[209.67,23.8534],[209.68,93.37448814],[209.72,16.8096114],[209.73,238.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1756063974399,[[209.17,132.24],[209.16,17.5896114],[209.15,321.0],[209.13,4.7828],[209.12,23.9154]],[[209.28,4.7795],[209.3,23.8951],[209.33,23.8918],[209.37,50.2448],[209.39,16.8096114]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064007824,[[208.83,140.42],[208.82,0.79],[208.81,16.96504553],[208.74,23.9589],[208.73,321.92]],[[209.0,2.68],[209.06,239.2279],[209.09,16.96504553],[209.12,9.5664],[209.3,16.96504553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064053951,[[208.03,17.01229297],[208.02,1.63],[208.0,24.88010679],[207.99,148.34],[207.98,24.0459]],[[208.19,2.49],[208.27,24.0138],[208.3,17.01229297],[208.36,240.0305],[208.37,148.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064068260,[[206.67,2.48],[206.43,5.25747649],[206.4,242.2806],[206.39,7.93130327],[206.37,1387.42]],[[206.92,24.1682],[207.0,17.18554965],[207.02,323.72],[207.05,231.24],[207.07,241.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064100790,[[207.61,230.9],[207.6,323.24],[207.56,1385.36],[207.36,28.92297449],[207.09,115.69189796]],[[208.06,2.54],[208.09,28.92297449],[208.12,323.24],[208.16,205.04],[208.34,5.2288051]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064116706,[[207.19,324.04],[207.11,241.4558],[207.04,241.5303],[207.0,17.17149617],[206.99,9.6638]],[[207.58,17.17149617],[207.63,2.54],[207.74,323.92],[207.84,1619.7],[207.9,4.84445568]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064167550,[[205.82,232.38],[205.8,325.34],[205.77,29.22044369],[205.75,243.0603],[205.7,243.118]],[[206.13,2.69],[206.31,325.34],[206.55,1511.20177476]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064189566,[[205.46,326.38],[205.41,233.14],[205.37,1398.82],[205.33,243.55],[205.24,4.8731]],[[205.75,24.3062],[205.78,24.3028],[205.8,2.72],[205.81,24.2985],[205.86,29.22044369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064204778,[[205.93,29.5196596],[205.92,232.94],[205.85,326.12],[205.82,242.9729],[205.6,10.48094373]],[[206.28,2.72],[206.38,1.94],[206.46,4.84445568],[206.5,7.92189103],[206.58,10.63366329]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064236694,[[202.67,24.6768],[202.51,1.17],[202.43,4.941],[202.42,1411.78],[202.34,329.4]],[[203.27,2.53],[203.35,29.5196596],[203.39,329.4],[203.42,80.72926772],[203.65,1411.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064279220,[[203.17,330.18],[202.95,1297.14],[202.85,1556.56],[202.8,29.94984929],[201.88,18.34165152]],[[203.48,2.55],[203.49,245.7611],[203.64,330.18],[203.7,9.8203],[203.75,4.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064294336,[[203.97,24.5173],[203.94,2.71],[203.83,245.3379],[203.81,29.94984929],[203.73,330.5]],[[204.28,2.55],[204.52,1298.44],[204.68,7.05152712],[204.78,10.63366329],[204.8,29.94984929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064327464,[[204.73,301.82],[204.64,29.94984929],[204.61,244.406],[204.56,244.4674],[204.49,107.48066921]],[[205.06,2.57],[205.08,29.94984929],[205.31,14.49],[205.32,4.8713],[205.39,225.61441465]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064341963,[[204.7,24.4298],[204.68,301.1],[204.6,1290.48],[204.53,244.5049],[204.44,114.43517267]],[[205.07,2.51],[205.15,24.3781],[205.16,301.1],[205.27,14.49],[205.51,4.79904892]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064373595,[[205.96,328.68984929],[205.75,108.09528728],[205.65,1279.7],[205.64,9.7276],[205.61,4.8645]],[[206.29,2.69],[206.42,29.94984929],[206.51,298.74],[206.52,72.85261931],[206.8,29.94984929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064416516,[[205.36,243.5366],[205.35,36.62041881],[205.27,299.48],[205.15,4.8756],[205.12,36.62041881]],[[205.66,299.48],[205.67,2.69],[205.73,36.62041881],[205.93,4.87425963],[205.95,1283.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064430229,[[205.02,0.2],[204.97,36.62041881],[204.89,9.7637],[204.88,299.8],[204.84,244.1555]],[[205.31,2.53],[205.33,36.62041881],[205.6,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064464433,[[204.14,24.4989],[204.12,300.86],[204.07,0.21],[204.05,245.1003],[204.01,234.52]],[[204.45,2.69],[204.55,234.52],[204.57,300.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064476648,[[204.16,0.21],[204.15,36.62041881],[204.04,480.0502],[203.99,301.5],[203.96,1300.4883]],[[204.41,2.69],[204.49,36.62041881],[204.53,315.8],[204.77,4.87425963],[204.8,1328.24041881]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064518782,[[204.18,36.83041881],[204.17,300.84],[204.16,234.58],[204.11,245.0413],[203.97,4.9042]],[[204.47,2.64],[204.54,36.62041881],[204.61,300.84],[204.79,4.87425963],[204.82,7.31138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064550494,[[204.6,0.21],[204.59,36.62041881],[204.51,244.5785],[204.5,410.60288205],[204.41,244.6996]],[[204.93,2.71],[204.94,234.5],[204.96,36.62041881],[205.04,14.64],[205.05,4.87425963]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064565416,[[204.72,301.1],[204.69,0.21],[204.59,244.4747],[204.58,1290.42],[204.54,244.5309]],[[205.01,2.71],[205.02,301.1],[205.06,36.62041881],[205.14,4.87425963],[205.15,234.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064597524,[[205.17,0.21],[205.16,20.09312789],[205.13,300.44],[205.07,234.12],[205.06,243.9126]],[[205.39,2.64],[205.53,300.44],[205.58,4.87425963],[205.77,11.91179184],[205.95,23.82358368]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064641639,[[206.09,20.09312789],[206.03,0.19],[205.97,299.34],[205.96,233.26],[205.83,257.6377]],[[206.27,2.65],[206.4,20.09312789],[206.43,305.34],[206.52,7.31138944],[206.55,20.09312789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064657155,[[205.85,29.1552],[205.8,20.09312789],[205.79,0.19],[205.74,243.0911],[205.7,233.22]],[[206.06,2.65],[206.12,20.09312789],[206.13,299.16],[206.17,233.22],[206.24,4.99915481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064690485,[[206.53,20.09312789],[206.52,5.0429],[206.5,24.2175],[206.43,256.9259],[206.4,242.2926]],[[206.74,298.84],[206.75,2.52],[206.8,232.7],[206.83,20.09312789],[206.92,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064707790,[[206.14,247.19312789],[206.03,1521.1706]],[[206.46,2.56],[206.47,20.09312789],[206.59,4.99915481],[206.63,7.31138944],[206.65,325.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064736713,[[206.06,0.2],[205.98,298.9],[205.95,9.713],[205.92,242.8619],[205.83,3.96812915]],[[206.34,2.51],[206.35,20.09312789],[206.46,144.36],[206.48,298.9],[206.54,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064783030,[[204.9,20.09312789],[204.88,0.2],[204.85,244.1316],[204.76,244.2365],[204.75,9.7699]],[[205.1,327.44],[205.16,2.6],[205.18,20.09312789],[205.31,74.08551029],[205.47,20.09312789]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064797238,[[204.77,0.2],[204.74,24.4254],[204.69,244.3176],[204.67,220.46],[204.65,327.8]],[[205.0,2.74],[205.06,220.44],[205.1,327.66],[205.28,4.99915481],[205.3,72.93522185]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064830853,[[204.35,0.21],[204.3,328.76],[204.28,24.4808],[204.27,20.09312789],[204.24,219.32]],[[204.58,2.55],[204.59,20.09312789],[204.67,219.32],[204.75,328.76],[204.79,4.99915481]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064874290,[[205.3,2.54],[205.24,24.3666],[205.23,327.72],[205.22,24.3681],[205.21,20.09312789]],[[205.51,2.68],[205.53,20.09312789],[205.56,327.72],[205.72,4.99915481],[205.76,7.31138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064889309,[[205.55,2.54],[205.54,24.3313],[205.53,20.09312789],[205.5,216.24],[205.41,4.02483906]],[[205.79,2.59],[205.8,0.84631379],[205.82,327.4],[205.84,20.09312789],[205.9,179.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064921636,[[205.31,26.88],[205.3,24.361],[205.28,44.45652789],[205.25,214.18],[204.7,4.863]],[[205.54,2.56],[205.55,20.09312789],[205.58,4.99915481],[205.62,7.31138944],[206.06,38.11773389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064937840,[[205.33,2.68],[205.28,327.5],[205.26,20.09312789],[205.22,243.721],[205.21,212.82]],[[205.5,2.56],[205.56,20.09312789],[205.6,0.84703477],[205.61,332.53915481],[205.64,7.31138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756064974762,[[205.75,2.73],[205.73,4.8622],[205.69,208.86],[205.68,24.3175],[205.67,17.01334024]],[[205.86,4.8594],[205.9,24.2918],[205.93,24.2884],[205.94,2.65],[205.95,24.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065020313,[[205.55,24.3329],[205.54,24.3342],[205.5,10.45205905],[205.47,204.06],[205.45,243.4443]],[[205.73,2.66],[205.79,10.45205905],[205.82,0.84618003],[205.84,327.2],[205.87,15.45121386]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065036727,[[205.15,4.8759],[205.13,2.67],[205.12,24.3838],[205.1,24.3861],[205.08,351.5683]],[[205.28,10.45205905],[205.3,2.53],[205.42,200.84],[205.46,4.99915481],[205.49,7.31138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065081460,[[204.87,2.63],[204.86,197.24],[204.84,24.417],[204.8,328.08],[204.77,244.2542]],[[205.03,2.62],[205.06,0.84920509],[205.07,17.15168263],[205.13,243.8317],[205.18,243.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065116389,[[203.95,328.74],[203.81,17.25679691],[203.49,450.44309652],[203.42,7.69268179],[203.27,10.25690905]],[[204.13,2.01],[204.21,24.4919],[204.23,14.65],[204.24,244.8764],[204.33,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065131591,[[203.16,2.49],[203.14,24.6166],[203.08,246.2409],[203.03,330.06],[202.96,246.3864]],[[203.46,2.01],[203.53,24.571],[203.57,24.5667],[203.58,330.06],[203.62,221.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065161407,[[203.54,226.24],[203.53,1.87514198],[203.52,330.66],[203.51,30.01275853],[203.49,24.576]],[[203.78,2.63],[203.83,137.0925877],[203.87,330.66],[203.92,4.99915481],[203.95,225.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065176338,[[203.91,221.26],[203.9,332.44],[203.85,30.01275853],[203.75,24.5446],[203.72,24.5475]],[[204.15,2.63],[204.17,30.01275853],[204.26,4.99915481],[204.3,7.31138944],[204.33,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065206657,[[204.26,2.41],[204.25,24.485],[204.24,214.28],[204.22,29.83637174],[204.16,329.22]],[[204.51,2.58],[204.59,329.22],[204.61,29.83637174],[204.64,4.99915481],[204.68,7.31138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065250888,[[204.26,2.4],[204.19,24.492],[204.15,29.68244901],[204.06,249.11567153],[204.05,1409.24]],[[204.51,37.27160382],[204.54,328.82],[204.55,7.31138944],[204.62,9.52943347],[204.65,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065265497,[[204.07,2.4],[204.01,24.5142],[204.0,17.3041785],[203.97,329.22],[203.82,249.40057153]],[[204.27,2.59],[204.29,346.5241785],[204.3,0.85247106],[204.36,213.71915481],[204.4,7.31138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065300313,[[203.64,2.41],[203.61,204.28],[203.51,329.84],[203.43,1422.6945],[203.4,245.8964]],[[203.83,2.71],[203.84,24.5377],[203.85,17.3041785],[203.87,245.3425],[203.92,259.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065315040,[[203.17,2.41],[203.16,330.34],[203.11,24.6249],[203.08,17.3041785],[202.76,4.00565297]],[[203.34,4.9195],[203.37,27.3041],[203.39,17.3041785],[203.46,245.8343],[203.53,345.8457833]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065351661,[[203.63,205.64],[203.59,17.3041785],[203.53,9.8298],[203.32,245.9952],[203.31,21.34126295]],[[203.9,2.58],[203.91,17.3041785],[203.92,125.77328376],[203.94,4.901],[203.95,7.31138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065391106,[[203.16,201.42],[203.15,330.32],[203.09,24.6273],[203.07,24.629],[203.04,17.3041785]],[[203.37,2.55],[203.39,17.3041785],[203.46,4.99915481],[203.5,7.31138944],[203.57,9.52943347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065407009,[[203.76,359.9356],[203.74,17.3041785],[203.73,24.5496],[203.71,24.5524],[203.7,200.32]],[[204.0,2.55],[204.04,17.3041785],[204.09,330.48],[204.1,4.99915481],[204.13,7.31138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065439522,[[204.29,197.1],[204.28,91.83943656],[204.25,329.2],[204.16,1412.32],[203.96,9.8082]],[[204.56,2.62],[204.57,17.3939412],[204.64,329.2],[204.66,197.1],[204.77,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065485962,[[204.44,192.38],[204.39,10.55800798],[204.35,328.4],[204.33,24.4763],[204.31,24.4781]],[[204.66,2.73],[204.67,10.55800798],[204.74,4.99915481],[204.77,7.31138944],[204.84,9.52943347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065503072,[[204.4,190.96],[204.39,339.03800798],[204.37,24.4717],[204.34,24.4744],[204.23,244.8838]],[[204.61,2.73],[204.64,10.55800798],[204.66,4.99915481],[204.69,7.31138944],[204.74,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065540418,[[204.59,186.78],[204.49,24.4568],[204.46,254.3923],[204.39,1409.24],[204.37,4.0250854]],[[204.77,2.61],[204.87,9.52943347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065557630,[[204.79,184.6],[204.78,10.55800798],[204.77,24.4238],[204.74,24.4268],[204.71,244.3088]],[[205.02,2.61],[205.06,10.55800798],[205.1,0.84924654],[205.11,4.99915481],[205.12,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065598047,[[205.11,4.8766],[205.09,6.66212891],[205.08,24.3867],[205.06,24.3893],[205.05,180.14]],[[205.27,7.73954116],[205.3,7.31138944],[205.31,6.66212891],[205.36,869.4176347],[205.42,11.91179184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065644590,[[203.98,35.08754623],[203.96,175.18],[203.95,329.5899829],[203.91,245.2814],[203.83,10.56784623]],[[204.26,2.48],[204.34,328.74],[204.38,158.5],[204.46,14.74],[204.52,1408.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065661591,[[204.14,24.5005],[204.13,24.5018],[204.12,174.02],[204.11,339.72784623],[204.09,24.5064]],[[204.3,4.8964],[204.32,24.4792],[204.36,2.57],[204.37,10.56784623],[204.43,329.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065714030,[[203.76,170.52],[203.69,24.5532],[203.58,245.6617],[203.57,9.827],[203.44,3.98186374]],[[203.98,2.53],[203.99,17.36856748],[204.01,329.36],[204.09,170.54],[204.11,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065745851,[[203.28,301.40455012],[203.08,1414.92],[203.05,253.99788179],[202.66,30.57787263],[202.56,33.33495442]],[[203.62,2.68],[203.66,10.64451369],[203.7,498.94],[203.8,5.11954116],[203.83,25.31451369]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065763161,[[203.1,0.02],[203.09,168.12],[203.07,330.48],[202.96,555.6408],[202.56,15.19490905]],[[203.3,2.66],[203.33,17.49288209],[203.38,14.7],[203.39,330.58],[203.49,168.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065797698,[[203.63,166.34],[203.55,330.04],[203.52,17.49288209],[203.44,29.4994],[203.43,24.5842]],[[203.78,2.59],[203.79,17.49288209],[203.92,330.04],[203.95,5.11954116],[203.98,7.31138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065815918,[[203.56,165.7],[203.55,22.40678209],[203.53,24.5728],[203.49,330.1],[203.46,24.5804]],[[203.8,2.74],[203.87,17.49288209],[203.89,330.22],[203.91,165.7],[203.92,0.8540506]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065852542,[[204.13,163.76],[204.12,329.74],[204.05,17.33050688],[204.02,4.9025],[203.99,24.5168]],[[204.31,2.67],[204.37,329.92],[204.38,17.33050688],[204.46,5.11954116],[204.48,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065904790,[[203.15,0.02],[203.14,161.12],[203.1,10.64068674],[203.08,24.627],[203.06,24.6295]],[[203.35,13.21068674],[203.45,344.92],[203.46,161.12],[203.67,5.11954116],[203.74,1422.57138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065920108,[[203.23,160.48],[203.15,10.64068674],[203.14,330.56],[203.12,25.47747803],[202.99,9.8549]],[[203.44,2.57],[203.45,10.64068674],[203.49,10.64068674],[203.54,345.3],[203.59,160.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756065955831,[[203.48,330.86],[203.47,159.06],[203.39,75.41363397],[203.38,17.4357428],[203.28,24.6028]],[[203.66,2.49],[203.67,17.4357428],[203.75,330.36],[203.76,5.11954116],[203.81,22.01138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066005673,[[203.39,330.14],[203.36,17.4357428],[203.34,182.3553],[203.24,1661.0163],[203.21,9.8442]],[[203.59,2.61],[203.64,330.16],[203.66,17.4357428],[203.68,5.11954116],[203.73,157.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066009373,[[203.51,157.76],[203.43,42.0204428],[203.4,24.5876],[203.39,330.14],[203.31,17.4357428]],[[203.71,2.61],[203.76,330.26],[203.77,17.4357428],[203.78,5.11954116],[203.83,165.03138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066042385,[[202.14,0.86034265],[202.02,174.06],[201.97,331.72],[201.91,247.6971],[201.86,247.7515]],[[202.32,24.7208],[202.44,247.053],[202.48,331.56],[202.49,246.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066067201,[[202.65,17.45750212],[202.63,331.48],[202.58,236.8],[202.5,17.45750212],[202.39,247.0873]],[[202.82,0.17254],[202.92,2.69],[202.94,0.858295],[202.96,331.48],[202.99,17.45750212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066098418,[[201.77,332.62],[201.75,24.7872],[201.63,248.0137],[201.62,531.0],[201.61,14.75]],[[202.13,30.4497033],[202.18,2.6],[202.22,0.17254],[202.3,332.62],[202.46,237.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066140556,[[201.52,237.86],[201.41,24.8291],[201.4,333.0],[201.39,531.0],[201.37,1426.2]],[[201.68,0.17254],[201.69,2.65],[201.86,14.75],[201.9,146.72],[202.05,7.31138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066153865,[[201.44,24.8255],[201.43,18.54959224],[201.3,248.334],[201.08,4.9739],[201.06,4.05913868]],[[201.71,2.65],[201.74,17.67959224],[201.87,0.17254],[201.9,333.58],[202.13,5.11954116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066185091,[[202.57,30.09],[202.55,332.04],[202.5,29.6364],[202.49,30.21635582],[202.29,14.75]],[[202.85,2.67254],[202.86,30.21635582],[202.92,14.75],[202.94,332.04],[202.99,174.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066226934,[[203.64,4.9118],[203.61,24.563],[203.6,18.32922038],[203.55,24.5695],[203.51,245.7515]],[[203.81,0.17254],[203.82,2.56],[203.89,452.36733022],[203.93,17.47922038],[203.96,330.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066230738,[[203.81,0.84],[203.8,17.47922038],[203.75,236.02],[203.74,24.5467],[203.7,330.42]],[[204.0,2.61],[204.13,0.85329672]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066273969,[[203.03,0.86],[203.02,3.72981],[202.96,17.47922038],[202.88,355.5906],[202.67,246.7591]],[[203.22,2.72],[203.23,0.17254],[203.24,17.47922038],[203.33,121.15960099],[203.35,330.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066288673,[[203.27,0.85],[203.26,221.54],[203.24,17.47922038],[203.23,330.78],[203.08,4.01218199]],[[203.52,17.47922038],[203.53,0.17254],[203.54,5.11954116],[203.57,7.31138944],[203.6,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066314894,[[203.57,0.86],[203.52,207.54],[203.49,17.47922038],[203.48,4.9153],[203.45,24.5797]],[[203.78,2.54],[203.79,0.17254],[203.81,17.47922038],[203.83,330.4],[203.87,5.11954116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066366753,[[202.72,2.76],[202.69,330.92],[202.66,24.6759],[202.64,201.7],[202.6,17.48174844]],[[202.89,17.48174844],[202.91,2.66],[202.92,0.17254],[203.0,345.9],[203.04,219.12174844]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066380861,[[202.55,27.39],[202.46,17.48174844],[202.41,448.3708],[202.06,5.41371397],[201.84,12.82113631]],[[202.73,0.17254],[202.74,2.62],[202.81,331.6],[203.02,5.11954116],[203.06,7.31138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066414975,[[202.45,2.59],[202.43,199.46],[202.38,356.4299],[202.36,10.76938775],[202.27,9.8897]],[[202.59,0.17254],[202.6,10.76938775],[202.63,2.65],[202.67,5.11954116],[202.71,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066432089,[[202.16,2.59],[202.07,332.04],[202.06,247.4942],[201.97,4.05174946],[201.93,5.41371397]],[[202.36,10.76938775],[202.37,2.65],[202.45,0.17254],[202.47,10.76938775],[202.53,5.11954116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066469525,[[202.58,2.71],[202.57,374.11165086],[202.53,195.58],[202.43,247.0481],[202.38,256.9896]],[[202.8,2.57],[202.82,246.5817],[202.84,331.84],[202.87,18.40287878],[202.92,195.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066518359,[[202.93,17.61740539],[202.89,2.66],[202.87,24.6511],[202.82,24.6565],[202.8,191.3]],[[203.16,2.69],[203.17,332.57738571],[203.2,17.61740539],[203.21,5.11954116],[203.24,22.07138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066537363,[[203.29,2.5],[203.28,189.06],[203.27,331.0],[203.14,24.6187],[202.75,4.12107761]],[[203.45,2.51],[203.5,17.61740539],[203.53,0.85560446],[203.55,520.06],[203.72,5.11954116]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066574589,[[203.42,187.77],[203.41,10.69553807],[203.37,355.2506],[203.32,35.29223807],[203.28,255.8593]],[[203.63,2.74],[203.66,5.11954116],[203.68,10.69553807],[203.7,7.31138944],[203.72,330.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066622323,[[203.41,181.46],[203.4,2.66],[203.37,10.69553807],[203.3,24.5991],[203.17,1422.02107761]],[[203.58,2.76],[203.61,10.69553807],[203.64,245.5937],[203.65,5.11954116],[203.68,7.31138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066626030,[[203.58,10.69553807],[203.54,181.18],[203.53,10.69553807],[203.49,24.5767],[203.43,330.58]],[[203.78,109.55987372],[203.81,5.11954116],[203.83,10.69553807],[203.84,7.31138944],[203.87,330.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066668252,[[203.24,2.69],[203.23,178.92],[203.2,4.9224],[203.18,17.4658606],[203.17,24.6153]],[[203.44,2.76],[203.45,5.11954116],[203.48,24.77725004],[203.53,9.52943347],[203.63,4.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066689868,[[203.55,177.78],[203.54,2.7],[203.53,15.57818172],[203.49,24.5774],[203.45,24.5814]],[[203.74,2.68],[203.75,5.11954116],[203.78,125.62957783],[203.83,24.27943347],[203.89,342.39179184]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066723306,[[203.64,178.53],[203.63,17.37935078],[203.56,24.5675],[203.53,24.5704],[203.3,12.82113631]],[[203.85,2.66],[203.87,175.92],[203.89,5.11954116],[203.9,17.37935078],[203.92,337.49138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066772452,[[203.43,2.52],[203.4,10.65971205],[203.38,181.7],[203.34,24.5936],[203.26,9.8412]],[[203.59,2.75],[203.61,5.11954116],[203.63,7.31138944],[203.67,10.65971205],[203.69,9.52943347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066790070,[[203.57,330.28],[203.56,2.52],[203.55,10.65971205],[203.54,176.78],[203.47,24.5773]],[[203.73,7.86954116],[203.75,7.31138944],[203.76,10.65971205],[203.8,9.52943347],[203.82,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066828097,[[203.55,2.7],[203.5,186.69971205],[203.44,330.06],[203.43,24.5831],[203.36,245.9122]],[[203.69,2.6],[203.73,5.11954116],[203.76,17.97110149],[203.8,330.06],[203.81,9.52943347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066877136,[[203.64,174.12],[203.62,2.69],[203.53,330.18],[203.52,10.65971205],[203.49,24.5758]],[[203.77,2.53],[203.78,10.65971205],[203.79,5.11954116],[203.81,7.31138944],[203.87,132.22508494]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066881129,[[203.83,2.69],[203.82,10.65971205],[203.78,2.69],[203.76,173.92],[203.68,330.16]],[[204.02,7.31138944],[204.08,9.52943347],[204.1,173.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066930260,[[203.96,2.69],[203.95,10.65971205],[203.92,24.5242],[203.91,171.78],[203.88,24.5291]],[[204.19,2.61],[204.21,329.6],[204.22,15.77925321],[204.25,7.31138944],[204.3,24.27943347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066946891,[[203.93,2.69],[203.91,4.9051],[203.9,10.65971205],[203.87,24.5303],[203.86,171.5]],[[204.1,5.11954116],[204.12,2.61],[204.13,7.31138944],[204.14,10.65971205],[204.18,9.52943347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756066984328,[[204.31,0.37],[204.29,334.016],[204.28,10.65971205],[204.26,24.4837],[204.24,24.4859]],[[204.47,2.75],[204.49,109.58723259],[204.54,10.65971205],[204.56,5.11954116],[204.59,7.31138944]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067030849,[[204.76,166.34],[204.74,6.70270566],[204.73,4.8853],[204.7,24.4307],[204.69,72.67849952]],[[204.86,4.8826],[204.88,24.4099],[204.9,24.4075],[204.91,2.75],[204.92,24.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067065671,[[205.01,2.36],[205.0,164.26],[204.9,24.4064]],[[205.21,2.6],[205.22,328.04],[205.26,10.54498655],[205.27,164.2],[205.3,243.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067080080,[[204.79,2.36],[204.78,4.8842],[204.77,352.4427],[204.75,34.97008655],[204.73,24.4271]],[[204.96,2.55],[205.02,5.37495421],[205.05,499.92243132],[205.1,10.74990842],[205.15,13.43738553]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067127010,[[204.16,2.36],[204.12,10.54498655],[204.11,329.08],[204.1,162.88],[204.08,24.5043]],[[204.32,2.68],[204.37,10.54498655],[204.43,329.08],[204.47,14.75],[204.49,162.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067130719,[[204.27,2.37],[204.23,162.8],[204.22,29.3855],[204.19,10.54498655],[204.18,24.4923]],[[204.42,2.71],[204.54,343.89],[204.58,109.55450756],[204.61,162.78],[204.73,1418.72243132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067178357,[[204.22,2.36],[204.21,24.4892],[204.19,10.54498655],[204.18,161.3],[204.17,24.4941]],[[204.43,5.37495421],[204.44,2.68],[204.46,347.90741787],[204.51,10.74990842],[204.55,161.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067192775,[[204.25,2.36],[204.23,160.62],[204.19,24.4919],[204.17,24.4943],[204.14,20.34408655]],[[204.43,5.37495421],[204.44,342.37498655],[204.45,8.06243132],[204.51,21.29489497],[204.55,160.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067235698,[[204.22,2.37],[204.19,158.72],[204.15,35.04108655],[204.1,24.5018],[203.17,85.86998174]],[[204.37,2.55],[204.38,5.37495421],[204.39,10.54498655],[204.4,8.06243132],[204.46,10.74990842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067283442,[[203.55,2.38],[203.53,4.9141],[203.52,24.5721],[203.47,0.85466937],[203.46,181.2192]],[[203.71,2.6],[203.72,10.66230081],[203.81,156.58],[203.83,10.66230081],[203.84,344.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067326473,[[203.91,2.37],[203.84,4.2801535],[203.83,485.18],[203.79,10.66230081],[203.72,75.42980044]],[[204.05,2.73],[204.06,10.66230081],[204.14,5.37495421],[204.16,120.77068978],[204.17,173.94473213]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067347000,[[203.83,4.33762624],[203.79,2.37],[203.73,154.44],[203.72,6.74286153],[203.71,329.7]],[[203.92,5.37495421],[203.93,2.61],[203.94,6.74286153],[203.95,8.06243132],[204.0,10.74990842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067388836,[[204.17,2.37],[204.12,152.28],[204.11,6.74286153],[204.1,334.3805],[199.32,94.32849357]],[[204.3,2.64],[204.32,6.74286153],[204.33,329.6],[204.38,152.28],[204.4,8.06243132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067393134,[[204.11,2.37],[204.1,329.48],[204.04,152.04],[204.03,6.74286153]],[[204.23,2.64],[204.24,6.74286153],[204.28,152.02],[204.3,6.74286153],[204.32,8.06243132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067443381,[[204.24,2.51],[204.21,328.78],[204.15,149.74]],[[204.41,2.6],[204.42,10.60275513],[204.47,339.38275513],[204.57,22.76243132],[204.62,108.38778987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067459492,[[204.32,4.5609803],[204.29,2.51],[204.26,4.8965],[204.24,8.72592227],[204.23,24.4866]],[[204.47,2.58],[204.48,8.72592227],[204.52,329.02],[204.54,8.72592227],[204.55,8.06243132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067494328,[[204.41,4.48950515],[204.4,2.7],[204.33,8.72592227],[204.3,24.4785],[204.29,148.56]],[[204.53,2.75],[204.54,8.72592227],[204.56,8.06243132],[204.61,10.74990842],[204.62,108.38778987]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067544272,[[204.12,4.30704494],[204.09,2.66],[204.05,147.9],[204.02,8.72592227],[203.96,4.09296611]],[[204.23,2.54],[204.25,8.72592227],[204.33,344.28],[204.36,147.92],[204.4,324.72592227]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067580603,[[203.61,2.52],[203.6,4.9125],[203.58,5.3804973],[203.56,24.5673],[203.52,178.06724075]],[[203.75,5.3804973],[203.78,2.53],[203.86,330.08],[203.88,5.3804973],[203.89,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067597419,[[203.73,2.52],[203.72,5.3804973],[203.68,146.72],[203.64,5.3804973],[203.63,354.6791]],[[203.88,5.3804973],[203.89,2.53],[203.92,330.02],[203.99,316.0],[204.0,6.23410798]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067616530,[[203.74,2.7],[203.73,10.2896973],[203.69,170.6516],[203.64,5.3804973],[203.63,354.5188]],[[203.89,2.51],[203.91,5.3804973],[203.93,8.06243132],[203.99,156.82990842],[204.04,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067663475,[[203.9,2.5],[203.83,8.75108555],[203.78,9.8163],[203.71,24.5488],[203.66,8.20951947]],[[204.05,2.53],[204.06,8.75108555],[204.12,8.75108555],[204.16,10.74990842],[204.17,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067709318,[[204.1,4.53665446],[204.09,2.7],[204.06,142.5],[204.03,4.9019],[204.0,29.90790148]],[[204.25,2.71],[204.26,335.09350148],[204.3,105.97030828],[204.33,10.74990842],[204.37,142.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067751154,[[203.81,2.76],[203.79,141.24],[203.78,329.62],[203.74,8.75927396],[203.65,9.8225]],[[203.93,2.54],[203.94,8.75927396],[203.98,8.75927396],[204.07,344.3],[204.11,326.74990842]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067775281,[[204.01,8.9030014],[204.0,140.56],[203.99,7.99544022],[203.9,4.9053],[203.88,79.10847862]],[[204.14,2.62],[204.15,5.39544022],[204.24,5.39544022],[204.25,329.82],[204.27,140.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067833512,[[203.93,138.72],[203.91,2.44],[203.88,4.9056],[203.87,5.39544022],[203.83,25.38742327]],[[204.0,24.515],[204.02,2.54],[204.04,5.39544022],[204.11,10.83820033],[204.15,383.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067840525,[[204.02,4.57288179],[204.0,2.44],[203.98,10.29884022],[203.96,138.58],[203.93,24.5225]],[[204.15,7.93544022],[204.2,244.9099],[204.21,10.83820033],[204.23,138.56],[204.24,5.39544022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067900986,[[204.16,1.95],[204.15,136.52],[204.1,10.29564022],[204.06,24.5068],[204.04,24.5081]],[[204.28,2.65],[204.29,5.39544022],[204.33,10.83820033],[204.36,20.12544022],[204.38,116.63747132]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067917798,[[204.14,9.22332428],[204.13,1.94],[204.11,5.39544022],[204.08,136.02],[204.06,24.5069]],[[204.26,5.39544022],[204.27,2.53],[204.3,10.83820033],[204.33,13.54775042],[204.37,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1756067956428,[[204.0,331.27],[203.97,134.96],[203.94,10.29954022],[203.85,1411.4],[203.84,38.4635008]],[[204.09,7.89544022],[204.18,10.83820033],[204.23,13.54775042],[204.24,5.39544022],[204.28,154.04685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068009979,[[203.77,1.95],[203.76,8.91519121],[203.75,4.9088],[203.72,5.39544022],[203.7,158.55]],[[203.87,2.74],[203.9,5.39544022],[203.96,98.33585031],[203.99,14.73],[204.0,5.39544022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068051506,[[203.9,4.62509829],[203.88,1.96],[203.83,132.88],[203.81,10.30284022],[203.76,9.817]],[[203.99,2.54],[204.0,5.39544022],[204.1,25.56820033],[204.12,6.24844412],[204.13,574.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068077620,[[203.88,1.95],[203.83,5.39544022],[203.82,334.6471],[203.79,132.7],[203.78,24.5403]],[[203.99,5.39544022],[204.0,2.72],[204.03,10.83820033],[204.1,28.26775042],[204.16,23.86585059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068124354,[[204.42,9.09953181],[204.41,5.39544022],[204.36,24.4708],[204.34,24.4732],[204.33,4.11059701]],[[204.53,2.59],[204.56,5.39544022],[204.58,0.85116791],[204.61,244.4194],[204.62,329.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068127854,[[204.38,1.94],[204.33,5.39544022],[204.3,159.88879701],[204.27,5.45765669],[204.26,24.482]],[[204.5,2.59],[204.51,5.39544022],[204.58,5.39544022],[204.6,131.28],[204.61,0.85099099]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068184597,[[204.79,2.53],[204.77,130.52],[204.74,5.39544022],[204.73,4.05692717],[204.7,333.57765669]],[[204.91,2.48],[204.92,5.39544022],[205.04,14.72],[205.05,130.52],[205.08,5.39544022]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068203610,[[205.07,2.53],[205.06,5.39544022],[205.02,130.58],[204.99,332.9189],[204.98,24.3969]],[[205.2,108.84651223],[205.27,14.72],[205.28,4.899],[205.3,141.29820033],[206.76,70.44830219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068247837,[[205.36,2.75],[205.34,130.28],[205.3,5.39544022],[205.29,4.8719],[205.19,24.3713]],[[205.47,5.39544022],[205.48,2.7],[205.55,0.84712756],[205.56,5.39544022],[205.6,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068305378,[[205.15,2.74],[205.14,327.24],[205.02,28.47850662],[204.99,29.85265669],[204.96,261.93778504]],[[205.32,7.83867874],[205.38,10.83820033],[205.42,129.74],[205.44,18.86642916],[205.46,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068347407,[[204.99,2.57],[204.98,131.02],[204.94,5.33375317],[204.92,327.76],[204.9,4.08660662]],[[205.1,5.33375317],[205.11,2.6],[205.2,20.05375317],[205.25,109.75391715],[205.26,458.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068367524,[[204.86,2.58],[204.83,130.12],[204.79,3.97343215],[204.78,8.67840198],[204.76,352.5225]],[[205.07,8.67840198],[205.12,14.72],[205.13,328.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068424967,[[204.84,2.54],[204.83,4.8826],[204.8,5.35982433],[204.79,24.4178],[204.77,24.4197]],[[204.97,2.52],[205.0,5.35982433],[205.06,14.65],[205.07,328.44],[205.08,5.35982433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068431773,[[204.88,2.54],[204.85,4.8821],[204.84,333.69982433],[204.81,24.4155],[204.74,164.3925]],[[205.0,2.52],[205.02,5.35982433],[205.07,328.44],[205.08,5.35982433],[205.12,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068476219,[[204.64,2.7],[204.62,129.82],[204.6,4.8881],[204.57,5.35982433],[204.55,24.4463]],[[204.74,5.35982433],[204.77,2.49],[204.82,5.35982433],[204.87,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068538568,[[204.57,2.75],[204.55,5.35982433],[204.53,129.54],[204.51,353.2112],[204.49,24.4536]],[[204.71,2.71],[204.72,5.35982433],[204.83,328.72],[204.84,20.00982433],[204.87,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068557084,[[204.31,2.59],[204.3,457.88],[204.29,4.8953],[204.28,5.35982433],[204.27,24.48]],[[204.43,2.51],[204.44,5.35982433],[204.55,106.87250543],[204.59,129.32],[204.6,5.35982433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068622929,[[204.26,128.98],[204.25,2.56],[204.2,4.8976],[204.19,5.35982433],[204.12,15.15892433]],[[204.34,2.72],[204.35,5.35982433],[204.43,10.83820033],[204.44,14.65],[204.48,5.35982433]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068662365,[[204.15,4.39519286],[204.14,2.64],[204.09,128.74],[204.04,24.5072],[204.02,353.7305]],[[204.22,5.35982433],[204.23,2.69],[204.27,329.22],[204.32,10.83820033],[204.34,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068680174,[[204.21,2.64],[204.2,8.73448296],[204.19,128.56],[204.18,5.35982433],[204.16,329.32]],[[204.34,2.69],[204.36,5.35982433],[204.39,10.83820033],[204.44,13.54775042],[204.46,244.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068701487,[[204.42,2.68],[204.41,4.8926],[204.38,29.82742433],[204.36,128.32],[204.32,24.4748]],[[204.57,7.97982433],[204.62,107.57910832],[204.68,269.86470033],[204.72,1415.47982433],[204.73,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068738419,[[204.64,2.6],[204.63,5.35982433],[204.61,127.84],[204.58,328.64],[204.57,24.4446]],[[204.79,2.74],[204.8,5.35982433],[204.87,127.84],[204.88,329.48986873],[204.95,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068811162,[[204.46,2.67],[204.4,5.35982433],[204.35,328.9],[204.33,28.4879983],[204.26,24.4811]],[[204.55,5.35982433],[204.56,2.49],[204.57,328.86],[204.64,127.36],[204.66,25.53820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068864399,[[204.81,4.56901575],[204.78,2.72],[204.74,5.34339589],[204.69,24.4305],[204.68,126.66]],[[204.89,2.51],[204.91,5.34339589],[204.94,0.849599],[204.96,126.66],[204.99,343.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068897324,[[204.74,2.52],[204.72,3.33958203],[204.67,328.26],[204.66,126.38],[204.63,3.98525062]],[[204.83,3.33958203],[204.85,2.74],[204.9,14.17778236],[204.95,14.7],[204.96,544.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068935162,[[204.29,2.73],[204.28,129.74],[204.25,5.35664812],[204.19,24.4885],[204.17,24.4912]],[[204.4,2.72],[204.41,5.35664812],[204.46,328.74],[204.48,5.35664812],[204.55,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068977387,[[204.19,2.53],[204.18,4.25393782],[204.16,5.35664812],[204.14,130.22],[204.12,5.35664812]],[[204.34,8.10664812],[204.43,329.42],[204.44,14.7],[204.48,451.57664812],[204.49,1410.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756068999112,[[204.16,4.2571005],[204.15,2.67],[204.14,458.54],[204.13,5.35664812],[204.09,24.5011]],[[204.27,2.64],[204.28,5.35664812],[204.36,5.35664812],[204.4,329.18],[204.41,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069048056,[[203.96,135.86],[203.95,2.48],[203.87,3.36713879],[203.85,611.08491281],[203.84,329.54]],[[204.02,3.36713879],[204.04,2.73],[204.1,3.36713879],[204.18,14.7],[204.19,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069070062,[[203.79,2.62],[203.76,134.22],[203.74,8.27573879],[203.73,330.49376774]],[[203.88,5.92713879],[203.98,329.72],[204.0,3.36713879],[204.03,134.26],[204.05,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069129409,[[203.71,2.75],[203.67,129.98],[203.65,5.40474774],[203.6,24.56],[203.57,30.02065669]],[[203.8,2.75],[203.81,5.40474774],[203.88,5.40474774],[203.91,10.83820033],[203.95,4.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069170341,[[203.73,4.31348604],[203.72,2.71],[203.7,10.31434774],[203.69,129.56],[203.64,24.5545]],[[203.85,2.69],[203.86,5.40474774],[203.92,0.85380963],[203.97,10.83820033],[203.98,389.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069186053,[[203.78,2.71],[203.75,4.9082],[203.74,5.40474774],[203.7,24.5482],[203.69,129.54]],[[203.88,2.69],[203.9,5.40474774],[203.97,10.83820033],[204.0,6.25825374],[204.01,474.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069248205,[[203.33,129.46],[203.32,2.65],[203.25,5.39931041],[203.23,330.3],[203.19,4.03507219]],[[203.42,5.39931041],[203.45,2.6],[203.52,5.39931041],[203.6,17.45],[203.62,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069252609,[[203.32,2.65],[203.31,129.48],[203.26,5.39931041],[203.24,0.85577278],[203.23,354.9049]],[[203.42,5.39931041],[203.45,2.6],[203.52,5.39931041],[203.55,330.4],[203.6,32.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069289953,[[203.3,146.86816338],[203.28,9.00991109],[203.26,10.8569671],[203.25,24.6024],[203.23,32.79138504]],[[203.43,5.39931041],[203.45,2.67],[203.48,28.98],[203.51,0.85565705],[203.52,5.39931041]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069335478,[[203.06,8.83394999],[203.02,331.66],[203.01,158.74],[202.93,29.5694],[202.86,8.83394999]],[[203.16,18.08],[203.22,2.68],[203.27,340.63394999],[203.42,1431.70984905],[203.87,106.97139192]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069350902,[[202.97,157.24],[202.92,345.51730062],[202.83,29.5837],[202.8,24.6563],[202.79,4.09031109]],[[203.17,2.65],[203.2,14.29730062],[203.22,27.76],[203.28,14.29730062],[203.32,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069400551,[[202.96,149.14],[202.95,331.18],[202.91,8.83506761],[202.86,9.8603],[202.79,271.2534]],[[203.11,8.83506761],[203.12,2.6],[203.15,4.43],[203.2,37.22],[203.25,336.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069437278,[[203.01,142.92],[202.99,8.83506761],[202.95,331.04],[202.79,10.91531338],[202.78,246.6089]],[[203.18,2.71],[203.21,8.83506761],[203.26,26.61],[203.28,23.60506761],[203.29,15.74420033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069454182,[[202.95,4.39680699],[202.89,140.78],[202.88,8.83506761],[202.87,4.12909603],[202.84,336.49765669]],[[203.08,2.66],[203.13,8.83506761],[203.18,10.83820033],[203.19,331.04],[203.2,140.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069497510,[[202.86,8.69093645],[202.83,140.3],[202.81,8.86030977],[202.77,4.12909603],[202.76,24.6631]],[[202.99,2.6],[203.0,110.34623112],[203.02,8.86030977],[203.04,30.07],[203.11,140.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069501419,[[202.91,139.76],[202.9,340.30030977],[202.84,4.12909603],[202.83,24.654],[202.81,30.11385669]],[[203.04,30.07],[203.07,2.64],[203.12,8.86030977],[203.16,0.85718508],[203.24,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069548244,[[202.74,331.42],[202.72,139.22],[202.68,13.77124537],[202.62,28.79072184],[202.59,5.45765669]],[[202.89,2.58],[202.9,8.83684537],[202.97,331.4],[203.0,8.83684537],[203.03,139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069584482,[[203.0,13.76344537],[202.98,138.88],[202.97,24.6371],[202.96,331.2],[202.95,24.6399]],[[203.16,2.76],[203.21,8.83684537],[203.26,138.86],[203.28,8.83684537],[203.33,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069596687,[[203.03,8.57540201],[203.0,8.83684537],[202.98,163.3762],[202.97,4.10632218],[202.96,341.0554]],[[203.22,2.67],[203.28,8.83684537],[203.34,14.79],[203.35,847.0],[203.42,8.83684537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069650237,[[203.13,144.3],[203.12,8.82707354],[203.09,331.42],[203.03,24.6292],[203.01,28.72047055]],[[203.32,8.82707354],[203.34,2.75],[203.4,110.91922533],[203.42,8.82707354],[203.53,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069685864,[[203.35,9.07472369],[203.34,8.82707354],[203.32,142.02],[203.28,4.07805403],[203.27,330.88]],[[203.52,2.71],[203.53,8.82707354],[203.58,2.58],[203.62,330.88],[203.65,109.53325367]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069704276,[[203.06,4.35185979],[203.04,8.82707354],[203.02,146.066],[202.98,24.6356],[202.96,28.71555403]],[[203.23,2.71],[203.24,8.82707354],[203.31,330.86],[203.33,140.4],[203.4,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069737214,[[203.2,8.98182568],[203.14,4.01784468],[203.13,8.8146568],[203.1,4.09524712],[203.08,143.55564881]],[[203.34,2.68],[203.37,8.8146568],[203.39,139.18],[203.4,0.85605697],[203.41,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069752431,[[203.12,8.97188789],[203.08,4.37564881],[203.06,330.88],[203.04,4.09524712],[203.0,24.6329]],[[203.31,2.52],[203.32,8.8146568],[203.39,14.79],[203.4,140.03605697],[203.41,330.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069801059,[[203.36,8.8146568],[203.35,2.67],[203.34,4.57931903],[203.32,139.66],[203.28,8.8146568]],[[203.5,2.67],[203.55,9.67011403],[203.62,330.8],[203.66,10.83820033],[203.7,22.36240722]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069841590,[[203.44,2.73],[203.38,154.26990392],[203.35,335.73765669],[203.32,8.18648504],[203.28,8.8146568]],[[203.57,2.62],[203.59,8.8146568],[203.67,8.8146568],[203.76,121.58579415],[203.77,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069859306,[[203.28,140.26],[203.27,2.73],[203.24,330.42],[203.21,4.9213],[203.2,8.8146568]],[[203.4,11.4046568],[203.55,14.79],[203.56,149.2546568],[203.57,10.83820033],[203.58,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069913561,[[203.18,5.68096989],[203.17,2.64],[203.14,8.8146568],[203.09,139.28],[203.08,28.69198651]],[[203.33,2.63],[203.34,8.8146568],[203.41,154.09],[203.42,8.8146568],[203.44,330.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069958191,[[203.47,2.61],[203.46,5.41920996],[203.38,4.00635441],[203.35,355.1906],[203.33,28.69041466]],[[203.6,2.6],[203.61,5.41920996],[203.63,106.15313314],[203.66,469.1],[203.75,4.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756069974501,[[203.45,2.61],[203.42,138.18],[203.41,13.71515203],[203.37,28.68591466],[203.21,246.0769]],[[203.62,2.6],[203.63,114.95158517],[203.66,345.37],[203.67,8.79845203],[203.7,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070013243,[[203.83,2.74],[203.82,5.40914236],[203.78,4.9075],[203.77,137.04],[203.76,5.40914236]],[[203.99,2.66],[204.0,6.26270069],[204.05,14.77],[204.06,137.04],[204.11,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070032559,[[203.87,2.74],[203.84,136.36],[203.81,334.96914236],[203.64,255.06265702],[203.62,1412.4]],[[203.97,2.66],[203.98,5.40914236],[204.12,20.17914236],[204.14,136.36],[204.16,4.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070096017,[[203.62,4.25467773],[203.6,13.69454278],[203.55,24.5672],[203.53,28.64318534],[203.49,15.28735669]],[[203.8,11.41254278],[203.91,149.85],[203.92,329.8],[203.98,8.78254278],[204.03,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070142559,[[203.93,2.61],[203.92,4.9045],[203.89,33.30894278],[203.85,24.5311],[203.84,134.28]],[[204.04,2.5],[204.05,24.5078],[204.06,0.8533281],[204.09,106.54788098],[204.1,8.78254278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070160063,[[204.05,2.76],[204.04,17.03679559],[203.98,4.07338534],[203.97,24.5167],[203.95,359.61685669]],[[204.2,2.56],[204.21,0.85267994],[204.22,329.78],[204.26,8.78254278],[204.31,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070204898,[[204.16,2.62],[204.13,4.8994],[204.12,8.73776312],[204.11,4.07338534],[204.08,5.45765669]],[[204.28,2.66],[204.3,8.73776312],[204.37,329.06],[204.39,14.69],[204.4,8.73776312]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070223515,[[203.8,4.9074],[203.75,3.96022835],[203.74,33.28216312],[203.7,358.06268534],[203.68,132.8]],[[203.95,2.51],[203.97,8.73776312],[204.04,14.69],[204.05,109.25583905],[204.31,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070288567,[[203.8,2.61],[203.79,5.38543985],[203.77,334.3881],[203.73,156.6254],[203.7,4.07863935]],[[203.96,2.58],[203.97,5.38543985],[204.0,5.38543985],[204.07,146.77],[204.08,15.75020033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070330093,[[203.62,2.58],[203.6,131.7],[203.57,5.38543985],[203.55,4.07863935],[202.52,95.50899215]],[[203.71,2.54],[203.72,5.38543985],[203.88,20.07543985],[203.9,10.83820033],[203.95,461.30775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070347299,[[203.55,2.6],[203.53,131.54],[203.5,8.77569798],[203.49,330.12],[203.46,25.43249036]],[[203.71,2.76],[203.72,8.77569798],[203.8,14.69],[203.81,8.77569798],[203.83,330.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070402236,[[203.78,2.56],[203.73,8.77569798],[203.7,24.5487],[203.68,24.5512],[203.67,140.7409]],[[203.92,2.7],[203.96,0.85378869],[203.97,8.77569798],[203.99,130.92],[204.02,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070440264,[[203.84,2.63],[203.76,8.77569798],[203.74,130.4],[203.72,329.76],[203.71,4.09061116]],[[203.95,2.76],[203.96,8.77569798],[203.98,14.69],[204.07,119.51598993],[204.13,143.98775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070457174,[[203.97,4.39333702],[203.96,2.63],[203.92,5.38859866],[203.91,4.9047],[203.87,329.78]],[[204.07,108.6777896],[204.1,2.76],[204.11,5.38859866],[204.14,10.83820033],[204.16,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070503424,[[203.89,2.53],[203.88,5.39219846],[203.82,24.5346],[203.8,154.357],[203.78,329.86]],[[204.03,2.73],[204.04,5.39219846],[204.07,329.86],[204.08,108.22717779],[204.11,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070524349,[[203.94,2.65],[203.92,329.7],[203.91,5.39219846],[203.84,24.5322],[203.82,4.09061116]],[[204.06,2.57],[204.07,5.39219846],[204.16,10.83820033],[204.17,14.73],[204.18,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070575088,[[204.2,2.57],[204.19,4.29088319],[204.12,8.73276184],[204.09,353.8221],[204.08,4.06603966]],[[204.31,2.5],[204.36,8.73276184],[204.39,109.61500656],[204.4,330.21181378],[204.41,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070613814,[[204.01,7.5321],[204.0,334.59435553],[203.99,128.76],[203.97,24.5165],[203.95,73.50186287]],[[204.16,2.74],[204.19,5.37435553],[204.23,10.83820033],[204.24,5.37435553],[204.26,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070633728,[[204.17,2.63],[204.14,4.8992],[204.13,5.37435553],[204.11,128.66],[204.08,24.5024]],[[204.28,5.37435553],[204.31,2.74],[204.35,0.85191804],[204.36,5.37435553],[204.38,25.56820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070702084,[[204.21,4.40783924],[204.2,2.54],[204.17,131.59473642],[204.15,329.0],[204.13,24.4972]],[[204.31,3.35473642],[204.32,2.63],[204.4,18.08473642],[204.42,128.24],[204.46,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070753438,[[204.12,2.71],[204.11,4.8997],[204.1,133.32612148],[204.06,24.5054],[204.03,4.074281]],[[204.19,200.0],[204.2,2.6],[204.28,5.38612148],[204.3,127.94],[204.33,8.15796131]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070783456,[[204.13,2.61],[204.12,127.62],[204.1,4.9002],[204.09,5.37607773],[204.06,24.5058]],[[204.26,8.04607773],[204.27,8.15796131],[204.33,25.56820033],[204.36,5.37607773],[204.38,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070823591,[[204.21,2.73],[204.19,127.18],[204.14,5.37607773],[204.11,4.074281],[204.05,9.8027]],[[204.31,2.65],[204.32,5.37607773],[204.34,8.15796131],[204.39,25.53820033],[204.84,54.19100168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070840303,[[204.33,9.10915097],[204.3,2.73],[204.29,127.0],[204.27,5.37607773],[204.21,353.5477]],[[204.39,2.65],[204.46,205.37607773],[204.49,127.0],[204.51,10.83820033],[204.56,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070890537,[[204.3,4.47401378],[204.27,2.51],[204.21,466.07357773],[204.18,4.10756384],[204.17,24.4923]],[[204.38,2.61],[204.39,5.37607773],[204.44,126.74],[204.45,0.85146989],[204.46,214.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070926067,[[204.35,328.98],[204.32,126.42],[204.3,4.30004648],[204.28,5.36201392],[204.04,1429.12179843]],[[204.45,2.7],[204.46,202.19201392],[204.49,126.42],[204.53,10.83820033],[204.58,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070941274,[[204.27,126.36],[204.23,10.25881392],[204.18,24.491],[204.17,4.10926485]],[[204.38,2.68],[204.39,5.36201392],[204.45,0.85163659],[204.46,196.83],[204.47,126.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756070980806,[[204.02,126.3],[204.0,4.9024],[203.98,3.36513787],[203.96,24.5175],[203.9,357.24953787]],[[204.1,6.06513787],[204.19,344.06],[204.2,3.36513787],[204.24,105.78658842],[204.26,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071034042,[[203.99,129.24513787],[203.98,4.09707774],[203.97,329.4],[203.96,5.45765669],[203.94,24.5194]],[[204.1,2.61],[204.11,3.36513787],[204.2,3.36513787],[204.25,25.53820033],[204.35,23.86585059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071049944,[[204.15,4.29946159],[204.04,4.1123272],[204.03,29.88759072],[204.01,5.45765669],[204.0,353.8523]],[[204.18,2.61],[204.2,5.37879072],[204.29,14.7],[204.32,10.83820033],[204.36,5.37879072]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071082968,[[204.21,4.29328474],[204.2,5.37879072],[204.15,24.4948],[204.13,24.4965],[204.12,5.37879072]],[[204.34,2.57],[204.37,115.29683869],[204.39,126.0],[204.44,14.7],[204.45,0.85163659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071100275,[[204.33,5.37879072],[204.32,24.4746],[204.31,125.76],[204.3,24.4768],[204.25,329.1]],[[204.45,2.71],[204.46,196.83],[204.51,112.91894958],[204.53,125.74],[204.58,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071165622,[[204.82,127.04],[204.79,10.26229072],[204.73,24.4254],[204.72,15.14899072],[204.71,352.8076]],[[204.94,2.61],[204.95,5.37879072],[205.04,0.84927763],[205.08,20.06879072],[205.09,127.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071196849,[[205.0,4.30086266],[204.99,3.33217423],[204.97,4.8792],[204.96,126.76],[204.94,4.1123272]],[[205.11,2.5],[205.15,0.84877014],[205.2,346.18217423],[205.32,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071213960,[[205.11,4.29821422],[205.08,126.3],[205.07,4.8768],[205.06,3.33217423],[205.03,24.3897]],[[205.19,3.33217423],[205.21,2.74],[205.26,0.84830461],[205.3,18.02217423],[205.33,327.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071261003,[[205.37,4.23268791],[205.36,3.33217423],[205.35,125.56],[205.31,24.3567],[205.3,3.33217423]],[[205.5,3.33217423],[205.51,2.52],[205.55,0.84715849],[205.59,14.69],[205.6,3.33217423]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071321024,[[205.06,327.66],[205.05,10.20867249],[205.02,127.08],[205.01,24.3938],[204.99,24.3965]],[[205.22,7.84097249],[205.32,5.33097249],[205.33,327.56],[205.37,72.75847743],[205.42,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071345656,[[204.88,128.5],[204.87,327.66],[204.78,29.75137249],[204.77,3.98071026],[204.74,29.88285669]],[[204.96,2.71],[204.97,5.33097249],[205.08,5.33097249],[205.16,342.35],[205.19,444.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071398598,[[205.39,5.33097249],[205.36,4.11364695],[205.35,127.76],[205.34,4.8701],[205.32,332.81097249]],[[205.56,2.68],[205.57,5.33097249],[205.68,5.33097249],[205.71,90.16816567],[205.72,455.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071418914,[[205.49,128.02],[205.46,327.24],[205.43,5.33097249],[205.31,24.3548],[205.15,323.0]],[[205.61,2.68],[205.62,5.33097249],[205.66,5.33097249],[205.71,75.54813479],[205.81,25.45820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071482353,[[205.6,126.06],[205.58,326.98],[205.55,4.8655],[205.51,29.66347249],[205.49,24.3342]],[[205.66,2.54],[205.67,5.33097249],[205.75,0.84625205],[205.76,200.0],[205.78,5.33097249]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071525992,[[205.06,5.33097249],[205.04,128.42],[205.0,24.3928],[204.98,4.85878711],[204.96,332.63097249]],[[205.22,2.73],[205.24,5.33097249],[205.32,5.33097249],[205.35,73.12506946],[205.36,327.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071557411,[[204.93,129.24],[204.91,0.84868734],[204.9,3.98610902],[204.88,5.45765669],[204.85,8.18648504]],[[205.07,11.27652956],[205.19,342.3],[205.22,128.66],[205.24,8.65652956],[205.38,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071585336,[[204.99,4.8787],[204.94,24.3993],[204.93,137.33652956],[204.92,4.04994663],[204.91,25.25173225]],[[205.14,11.25652956],[205.2,8.12304603],[205.22,128.44],[205.24,8.65652956],[205.26,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071604557,[[204.91,29.30217888],[204.89,24.4053],[204.88,5.45765669],[204.87,352.1679],[204.86,17.95028504]],[[205.1,2.63],[205.11,5.32766929],[205.17,8.12304603],[205.19,14.62],[205.2,5.32766929]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071687218,[[204.95,3.33278134],[204.92,9.7607],[204.9,8.24938546],[204.87,5.45765669],[204.86,9.7635]],[[205.07,3.33278134],[205.2,11.45582737],[205.24,14.62],[205.25,10.83820033],[205.36,4.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071745258,[[204.94,3.34203222],[204.92,126.42],[204.9,24.4046],[204.88,24.4071],[204.86,352.5495]],[[205.05,2.52],[205.06,3.34203222],[205.13,0.84890472],[205.16,8.12304603],[205.2,17.97203222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071778296,[[204.89,126.2],[204.88,327.94],[204.85,4.8819],[204.81,5.33760351],[204.78,24.4185]],[[204.98,2.76],[204.99,5.33760351],[205.05,8.12304603],[205.08,5.33760351],[205.1,25.46820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071849450,[[204.78,125.64],[204.76,4.884],[204.74,3.33675545],[204.72,24.4255],[204.71,24.4267]],[[204.86,3.33675545],[204.87,2.63],[205.0,331.33675545],[205.01,22.75304603],[205.07,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071928210,[[204.81,125.3],[204.79,24.418],[204.77,24.42],[204.76,3.33675545],[204.72,341.60715545]],[[204.92,3.33675545],[204.97,2.71],[204.98,5.43661844],[205.0,11.49168311],[205.05,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1756071960937,[[204.98,4.8791],[204.96,3.33675545],[204.89,24.4054],[204.87,268.4924],[204.86,352.5491]],[[205.08,3.33675545],[205.09,2.66],[205.18,5.43661844],[205.19,74.00042198],[205.2,8.21975545]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072034094,[[205.39,129.0693],[205.36,3.33675545],[205.34,24.3536],[205.33,327.28],[205.29,28.39039448]],[[205.47,2.72],[205.49,3.33675545],[205.6,3.33675545],[205.61,540.00186966],[205.67,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072062725,[[205.4,4.14245726],[205.37,123.8],[205.36,6.99501828],[205.33,327.28],[205.31,24.357]],[[205.42,2.71],[205.44,10.27974594],[205.5,10.83820033],[205.55,13.54775042],[205.6,107.34000105]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072133487,[[205.47,4.8676],[205.45,2.12481828],[205.44,123.6],[205.41,24.3453],[205.34,28.3374677]],[[205.51,2.73],[205.52,2.12481828],[205.6,73.75315046],[205.62,327.26],[205.65,134.15820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072239253,[[205.36,122.4],[205.34,8.18915803],[205.24,24.3647],[205.23,13.71480402],[205.22,24.3671]],[[205.47,5.82865803],[205.57,73.19486211],[205.6,125.73865803],[205.61,10.83820033],[205.62,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072278589,[[205.31,122.4],[205.27,2.12677127],[205.21,28.3525647],[205.19,351.791],[205.18,5.37452597]],[[205.33,2.12677127],[205.35,2.62],[205.42,8.13512095],[205.47,10.83820033],[205.52,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072335343,[[205.2,449.1],[205.18,4.8742],[205.15,24.3753],[205.13,112.08996972],[205.03,243.898]],[[205.24,2.63],[205.26,3.32663659],[205.33,5.44933238],[205.36,8.20121252],[205.4,3.32663659]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072418102,[[205.1,121.66],[205.08,8.20343659],[205.02,9.7561],[205.0,355.55963659],[204.99,24.3941]],[[205.2,2.72],[205.21,3.32663659],[205.22,5.46318779],[205.25,8.20121252],[205.3,15.01303815]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072443219,[[205.04,121.62],[205.0,327.84],[204.99,3.32663659],[204.92,24.4023],[204.9,41.45394695]],[[205.05,6.40735838],[205.08,5.46318779],[205.11,8.20121252],[205.13,3.32663659],[205.16,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072485759,[[204.88,134.13],[204.87,4.8816],[204.84,328.0],[204.83,24.413]],[[204.91,3.79696247],[204.94,3.32663659],[205.0,3.32663659],[205.02,5.47595518],[205.04,8.21393278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072503375,[[204.7,131.86],[204.66,7.5966],[204.6,25.29012825],[204.58,37.54653659],[204.55,24.4458]],[[204.72,3.84812164],[204.73,3.32663659],[204.8,3.32663659],[204.83,5.47595518],[204.87,8.21393278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072565519,[[204.86,126.74],[204.79,3.32663659],[204.76,24.422],[204.72,27.75273659],[204.69,244.3045]],[[204.91,3.32663659],[204.97,8.21393278],[205.0,3.32663659],[205.03,10.83820033],[205.05,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072632680,[[204.18,126.36],[204.13,24.4968],[204.12,4.17879453],[204.11,24.4989]],[[204.24,2.58],[204.28,3.32663659],[204.4,3.32663659],[204.41,328.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072682934,[[204.45,126.46],[204.44,7.4718],[204.41,29.85299047],[204.39,24.4655]],[[204.53,2.64],[204.58,5.39029047],[204.63,0.85095978],[204.69,455.94],[204.72,95.52376997]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072709344,[[204.24,2.58],[204.22,125.58],[204.18,4.898],[204.14,358.80489047],[204.12,73.60253842]],[[204.33,8.03029047],[204.4,5.43671453],[204.43,8.21393278],[204.48,16.2284908],[204.49,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072783309,[[204.49,2.62],[204.46,124.94],[204.41,29.82433457],[204.37,24.467],[204.36,4.00102006]],[[204.57,2.61],[204.59,10.7985491],[204.61,8.21393278],[204.67,104.704287],[204.71,328.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072810348,[[204.48,124.86],[204.47,2.65],[204.46,3.35041953],[204.41,4.8925],[204.4,3.35041953]],[[204.6,8.78713406],[204.62,2.69],[204.63,8.21393278],[204.67,329.59067895],[204.68,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072851775,[[204.45,4.45711168],[204.44,2.71],[204.41,5.36960835],[204.38,24.4686],[204.36,24.4687]],[[204.55,5.43671453],[204.56,2.54],[204.58,8.21393278],[204.59,71.79143358],[204.63,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072868105,[[204.42,2.7],[204.36,125.58],[204.34,333.4342],[204.3,24.4762],[204.24,5.36960835]],[[204.53,2.69],[204.54,5.36960835],[204.58,5.36960835],[204.65,125.64],[204.68,8.21393278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072906033,[[204.37,2.66],[204.33,127.82],[204.3,24.4748],[204.28,353.2773],[204.26,33.17660982]],[[204.49,2.71],[204.5,8.69720982],[204.6,8.21393278],[204.63,328.84],[204.65,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072954272,[[203.97,2.54],[203.95,24.5181],[203.93,6.86461525],[203.92,130.06],[203.91,24.5222]],[[204.14,2.7],[204.15,7.5007194],[204.16,6.86461525],[204.19,5.45439371],[204.22,8.21393278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756072969484,[[204.02,2.54],[203.99,329.38],[203.96,31.38131525],[203.93,24.5199],[203.89,245.2522]],[[204.14,3.71222075],[204.15,2.7],[204.19,6.86461525],[204.23,5.45439371],[204.25,329.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073006104,[[204.16,2.53],[204.14,4.899],[204.12,130.98],[204.08,24.502],[204.06,24.5036]],[[204.19,2.54926656],[204.24,2.6],[204.25,5.45439371],[204.28,15.07854803],[204.53,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073053842,[[203.49,329.7],[203.48,2.56],[203.47,130.36],[203.45,4.9155],[203.4,24.5832]],[[203.61,6.88513154],[203.7,6.88513154],[203.73,335.27439371]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073062351,[[203.55,4.9132],[203.54,2.56],[203.51,154.8907],[203.49,330.55481633],[203.47,24.5748]],[[203.68,2.71],[203.72,6.88513154],[203.74,0.85459591],[203.83,335.39439371],[203.84,6.88513154]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073106698,[[203.48,2.64],[203.37,13.88967532],[203.34,5.40623377],[203.32,254.04595065],[203.29,1416.38]],[[203.65,6.91837467],[203.72,5.4109164],[203.73,330.52],[203.75,8.11637461],[203.77,0.8546169]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073123716,[[203.4,135.28],[203.39,4.9168],[203.35,24.5896],[203.34,6.91837467],[203.33,24.5923]],[[203.51,6.48674208],[203.52,2.74],[203.54,5.4109164],[203.57,15.03474928],[203.62,106.24317259]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073158132,[[203.5,131.6],[203.45,2.71],[203.41,4.24936264],[203.4,24.5833],[203.38,24.5858]],[[203.57,3.70840736],[203.58,4.24936264],[203.59,2.52],[203.61,5.4109164],[203.63,8.11637461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073207281,[[203.39,2.53],[203.37,130.84],[203.35,24.5898],[203.33,24.5921],[203.31,28.84416264]],[[203.48,5.4109164],[203.49,4.24936264],[203.51,8.11637461],[203.52,2.51],[203.56,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073225188,[[203.42,129.86],[203.41,2.64],[203.35,330.4],[203.33,24.5925],[203.28,24.5977]],[[203.48,2.61223542],[203.49,4.24936264],[203.52,5.4109164],[203.53,2.51],[203.55,8.11637461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073260334,[[203.32,4.9185],[203.31,133.99],[203.28,24.5983],[203.26,24.6],[203.22,24.6049]],[[203.39,2.54],[203.43,4.24936264],[203.44,5.4109164],[203.46,8.11637461],[203.51,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073277250,[[203.3,138.109],[203.25,24.6022],[203.24,334.52936264],[203.23,9.8418],[203.18,24.6097]],[[203.42,2.54],[203.43,4.24936264],[203.45,5.4109164],[203.48,8.11637461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073310570,[[203.42,4.9163],[203.41,132.24],[203.39,24.5852],[203.38,330.46],[203.37,24.5873]],[[203.49,6.27159402],[203.5,2.73],[203.53,9.66027904],[203.56,8.11637461],[203.63,144.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073359797,[[203.43,131.99],[203.41,2.65749527],[203.36,24.5889],[203.34,24.5908],[203.27,581.76303377]],[[203.47,2.58],[203.51,8.06841167],[203.54,8.11637461],[203.59,341.19820033],[203.6,2.65749527]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073380305,[[203.81,4.9069],[203.8,134.32749527],[203.76,24.5406],[203.7,2.65749527],[203.57,245.6322]],[[203.89,2.61],[203.93,2.65749527],[203.99,0.85368397],[204.0,2.65749527],[204.02,5.4109164]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073432250,[[203.69,7.6396],[203.66,24.5527],[203.61,38.61416569],[203.59,354.2403],[203.24,19.10179843]],[[203.78,6.81296569],[203.86,4.23296569],[203.9,5.4109164],[203.91,14.76],[204.24,35.22415109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073462873,[[203.58,1.82],[203.57,128.48],[203.55,329.92],[203.49,4.23296569],[203.48,9.8294]],[[203.69,5.4109164],[203.7,4.23296569],[203.71,8.11637461],[203.77,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073478082,[[203.72,1.82],[203.71,4.9091],[203.68,128.38],[203.67,24.5505],[203.66,4.23296569]],[[203.79,6.36618184],[203.81,5.4109164],[203.82,2.72],[203.83,8.11637461],[203.85,4.23296569]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073514299,[[203.75,6.738],[203.74,128.08],[203.71,24.5451],[203.69,330.06],[203.67,24.5503]],[[203.81,3.81937459],[203.87,5.4109164],[203.88,4.23769892],[203.89,10.74637461],[204.0,17.78544934]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073531310,[[203.66,1.83],[203.63,24.5558],[203.61,24.5584],[203.56,329.86],[203.55,5.40623377]],[[203.74,2.65],[203.75,6.25072929],[203.8,5.4109164],[203.82,12.35407353],[203.88,15.07589925]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073565939,[[203.71,127.94],[203.7,1.83],[203.67,354.491],[203.66,2.64935145],[203.63,4.07189886]],[[203.78,6.28742953],[203.79,2.76],[203.8,2.64935145],[203.82,5.4109164],[203.85,8.11637461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073614067,[[203.86,127.62],[203.83,6.7262],[203.74,9.817],[203.73,28.61539886],[203.71,5.40623377]],[[203.9,2.5],[203.91,2.55839651],[203.94,5.4109164],[203.97,8.11637461],[203.98,4.2445389]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073632094,[[203.79,129.24],[203.77,4.9076],[203.72,24.5443],[203.71,4.23514831],[203.68,34.3691]],[[203.85,2.5619636],[203.86,2.5],[203.88,5.4109164],[203.91,12.35152292],[203.96,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073671133,[[204.03,1.82],[204.01,127.02],[203.99,7.55089087],[203.89,354.1842],[203.86,4.11377413]],[[204.08,2.6],[204.12,2.64849087],[204.13,5.4109164],[204.15,8.11637461],[204.4,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073722064,[[203.79,126.46],[203.77,1.82],[203.75,4.9081],[203.71,24.5462],[203.69,355.04105028]],[[203.85,4.24109268],[203.86,2.65],[203.94,14.73],[203.96,5.4109164],[203.98,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073745578,[[203.63,1.83],[203.62,2.6542269],[203.61,150.8984],[203.59,24.5608],[203.58,330.67442805]],[[203.75,2.67],[203.76,2.6542269],[203.86,20.1409164],[203.88,8.11637461],[203.9,2.6542269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073781997,[[203.9,4.40705758],[203.89,1.82],[203.88,125.94],[203.82,28.77783844],[203.76,9.8167]],[[203.97,8.1209164],[204.0,8.11637461],[204.05,10.83820033],[204.08,411.4],[204.09,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073799319,[[203.79,125.7],[203.77,329.8],[203.76,6.7382],[203.7,28.79023844],[203.68,34.3704]],[[203.86,2.7],[203.87,4.24253844],[203.97,14.73],[203.98,5.4109164],[204.0,12.35891305]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073838249,[[203.8,1.82],[203.79,125.44],[203.78,2.65008278],[203.75,24.5422],[203.74,24.5435]],[[203.9,2.5551275],[203.91,8.06099918],[203.94,10.85637461],[203.99,10.83820033],[204.0,2.65008278]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073890887,[[203.67,125.02],[203.59,24.5615],[203.57,28.80942099],[203.55,354.286],[203.52,245.6996]],[[203.84,2.53],[203.85,5.4109164],[203.88,12.3624956],[203.91,14.72],[204.01,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073915998,[[203.54,125.04],[203.51,27.22712302],[203.49,24.5737],[203.44,354.5994],[203.35,8.10935065]],[[203.62,2.66],[203.64,2.65582302],[203.7,2.65582302],[203.77,14.72],[203.8,5.4109164]]]
["bitfinex-derivatives","SOLF0:USTF0",1756073957528,[[203.54,24.5674],[203.53,124.86],[203.52,24.5701],[203.5,24.5722],[203.47,330.12]],[[203.62,10.40229568],[203.65,2.65],[203.66,9.6546316],[203.69,8.11637461],[203.74,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074010185,[[203.32,124.78],[203.29,0.85565705],[203.27,2.66101435],[203.21,34.4494],[203.19,246.1]],[[203.39,3.76661792],[203.4,2.65],[203.41,2.66101435],[203.48,5.4109164],[203.5,2.66101435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074014681,[[203.33,4.9186],[203.31,2.66101435],[203.3,124.78],[203.29,24.5977],[203.27,24.6001]],[[203.4,3.6762383],[203.44,2.65],[203.45,2.66101435],[203.47,5.4109164],[203.5,10.77738896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074069326,[[203.18,127.32101435],[203.17,331.43614121],[203.14,24.615],[203.12,24.6176],[203.06,4.10706607]],[[203.29,2.66101435],[203.31,2.69],[203.38,5.4109164],[203.4,2.66101435],[203.41,8.11637461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074085863,[[203.26,125.16],[203.23,2.66101435],[203.2,24.6085],[203.18,24.6109],[203.17,341.28094121]],[[203.36,2.66101435],[203.38,8.1009164],[203.41,8.11637461],[203.46,10.83820033],[203.5,17.38101435]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074112967,[[203.26,127.86],[203.2,333.24101435],[203.18,24.6116],[203.14,9.8465],[203.13,24.617]],[[203.32,3.7230096],[203.33,2.66101435],[203.35,2.56],[203.36,5.4109164],[203.39,8.11637461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074170606,[[202.64,474.96657402],[202.62,24.679],[202.6,24.6807],[202.56,4.26816257],[202.53,1675.6973]],[[202.8,4.26816257],[202.81,2.67],[202.89,331.16],[202.92,4.26816257],[202.95,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074185526,[[202.66,137.63],[202.64,4.9352],[202.63,4.26816257],[202.57,9.8741],[202.5,9.8773]],[[202.77,8.1109164],[202.79,11.82824532],[202.8,4.26816257],[202.85,10.83820033],[202.9,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074220854,[[202.24,147.02],[202.23,0.9],[202.2,4.9459],[202.18,24.7327],[202.16,24.7346]],[[202.38,7.00264077],[202.41,2.64],[202.5,332.16],[202.51,5.4109164],[202.54,8.11637461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074236670,[[202.05,146.6],[202.03,0.9],[202.02,4.9504],[202.0,24.755],[201.98,24.7572]],[[202.18,9.64264077],[202.29,72.79788198],[202.3,21.76264077],[202.31,5.4109164],[202.34,324.11637461]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074271406,[[201.9,143.5],[201.89,0.91],[201.86,332.98],[201.85,4.3184609],[201.83,24.7756]],[[202.01,4.3184609],[202.02,8.1309164],[202.04,8.11637461],[202.08,4.3184609],[202.1,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074314841,[[201.8,158.92],[201.79,2.68],[201.76,340.03832822],[201.74,44.7059],[201.65,4.14829718]],[[201.93,5.4109164],[201.94,10.24606873],[201.95,15.13470283],[201.99,7.01832822],[202.01,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074330658,[[201.84,139.06],[201.83,2.63],[201.8,52.1166438],[201.74,19.92],[201.73,24.7869]],[[201.91,3.777862],[201.93,2.66],[201.95,5.4109164],[201.98,8.11637461],[202.0,7.0173438]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074364086,[[201.92,2.62],[201.87,140.91405459],[201.86,24.7719],[201.85,22.81],[201.84,24.7743]],[[201.99,3.68069205],[202.02,4.31405459],[202.03,2.54],[202.04,5.4109164]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074412724,[[202.08,133.46],[202.06,4.31405459],[202.05,23.02],[201.99,9.9023],[201.97,24.7575]],[[202.21,5.4109164],[202.23,4.31405459],[202.24,8.11637461],[202.25,2.73],[202.29,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074442551,[[202.16,23.55],[202.14,0.04],[202.13,4.31405459],[202.11,24.7413],[202.02,247.5225]],[[202.26,2.62],[202.28,5.4109164],[202.3,112.86032549],[202.31,8.11637461],[202.36,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074466061,[[202.16,23.55],[202.15,132.96],[202.14,4.9473],[202.12,4.31405459],[202.09,24.7438]],[[202.26,4.9448],[202.27,24.7221],[202.29,35.48687461],[202.3,4.31405459],[202.34,20.72400033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074489382,[[202.29,9.25775459],[202.28,132.6],[202.26,24.7232],[202.24,40.0854]],[[202.41,2.65],[202.43,4.31405459],[202.47,8.97631333],[202.51,147.47],[202.52,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074541801,[[202.26,16.81],[202.25,14.3],[202.21,131.9],[202.17,4.31405459],[202.15,357.0365]],[[202.29,2.59],[202.3,5.35601518],[202.32,8.11637461],[202.34,4.31405459],[202.37,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074590954,[[201.68,2.65],[201.67,332.96],[201.63,4.9598],[201.62,29.12659314],[201.2,555.07229843]],[[201.81,4.32499314],[201.82,2.7],[201.9,7.48700193],[201.92,0.86231462],[201.93,333.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074607863,[[201.6,4.9607],[201.56,333.36],[201.55,4.32499314],[201.5,24.8163],[201.48,4.32499314]],[[201.7,4.32499314],[201.71,2.58],[201.78,110.75352037],[201.84,4.32499314],[201.88,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074641882,[[201.71,2.7],[201.69,333.26],[201.66,4.9592],[201.6,24.8031],[201.46,7.02485864]],[[201.81,2.77],[201.82,7.02485864],[201.89,5.39084404],[201.91,22.93626606],[201.96,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074694533,[[202.1,4.9484],[202.09,2.67],[202.07,24.7467],[202.05,31.77405864],[202.04,332.72]],[[202.24,2.58],[202.25,7.02485864],[202.3,6.25155908],[202.33,8.08626606],[202.38,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074698632,[[202.01,2.67],[201.98,163.22295864],[201.97,332.66],[201.96,24.7606],[201.87,4.1250965]],[[202.2,7.02485864],[202.21,2.58],[202.24,5.39084404],[202.26,8.08626606],[202.29,107.33633729]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074754473,[[202.32,2.54],[202.3,135.44708285],[202.29,332.36],[202.28,24.7221],[202.22,9.8916]],[[202.43,2.68],[202.48,4.30708285],[202.54,6.25055969],[202.56,12.39334891],[202.58,131.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074778486,[[202.44,4.9403],[202.42,2.54],[202.41,135.24708285],[202.4,24.7075],[202.38,24.7098]],[[202.54,2.68],[202.55,5.39084404],[202.57,12.39334891],[202.58,0.85957762],[202.63,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074825433,[[202.3,2.61],[202.28,337.1643],[202.27,4.30166391],[202.22,9.8917],[202.2,29.03286391]],[[202.39,3.70437374],[202.41,7.99107836],[202.43,4.30166391],[202.44,8.02661754],[202.49,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074877859,[[201.97,130.06],[201.91,2.75],[201.88,0.86114101],[201.87,4.30166391],[201.82,1424.28]],[[202.01,3.62088998],[202.04,4.30166391],[202.06,2.72],[202.12,5.35107836],[202.14,8.02661754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074894878,[[202.21,7.05166391],[202.2,4.9462],[202.17,129.86],[202.16,24.7365],[202.14,357.4389]],[[202.33,2.72],[202.36,9.65274227],[202.39,8.88694956],[202.44,144.95986424],[202.5,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074937701,[[202.59,2.66],[202.58,2.68080239],[202.52,24.6924],[202.5,27.37590239],[202.49,9.8783]],[[202.7,5.31080239],[202.76,0.85878216],[202.77,5.35107836],[202.8,342.70741993],[202.83,129.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756074997240,[[202.57,2.59]],[[202.71,5.35107836],[202.72,4.28626683],[202.74,8.02661754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075001645,[[202.51,128.4],[202.5,334.21],[202.49,9.22526683],[202.45,100.09157027],[202.43,24.7016]],[[202.61,2.65],[202.63,4.28626683],[202.65,5.35107836],[202.68,8.02661754],[202.73,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075048579,[[202.77,2.78],[202.76,4.9321],[202.73,4.28626683],[202.72,127.88],[202.71,24.6677]],[[202.83,7.7097507],[202.84,2.72],[202.86,5.35107836],[202.89,8.02661754],[202.94,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075063886,[[202.6,331.58],[202.59,127.76],[202.58,2.78],[202.55,4.28626683],[202.54,4.9377]],[[202.67,3.6962466],[202.7,7.00626683],[202.74,5.35107836],[202.76,8.02661754],[202.81,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075105923,[[202.91,7.6887],[202.86,24.65],[202.79,24.6578],[202.74,335.61914677],[202.33,35.47476851]],[[203.04,2.62],[203.05,4.28626683],[203.08,331.52],[203.11,5.35107836],[203.12,127.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075160451,[[202.82,2.59],[202.81,126.9],[202.8,2.67112281],[202.79,331.16],[202.74,24.6648]],[[202.91,5.25112281],[202.96,5.35107836],[202.98,10.69774035],[203.01,106.47727578],[203.03,342.07820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075200589,[[202.99,2.69],[202.98,2.67112281],[202.92,358.59392281],[202.91,126.62],[202.9,24.6451]],[[203.0,3.6928833],[203.08,5.35107836],[203.1,8.02661754],[203.11,2.53],[203.14,331.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075217495,[[202.96,331.12],[202.95,4.9276],[202.86,275.27482025]],[[203.21,5.35107836]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075262454,[[203.05,2.73],[202.98,24.6349],[202.96,24.6372],[202.94,24.6399],[202.93,4.12362025]],[[203.12,3.77384071],[203.16,2.77],[203.19,4.26679895],[203.2,5.35107836],[203.22,8.02661754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075266859,[[203.01,128.81],[202.97,331.14],[202.96,28.90499895],[202.91,24.6434],[202.89,38.62792025]],[[203.09,3.77130381],[203.1,2.77],[203.13,4.26679895],[203.16,5.35107836],[203.19,8.02661754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075317999,[[203.02,125.8],[203.01,2.69],[202.97,28.91143389],[202.95,24.6392],[202.93,28.78880881]],[[203.09,8.04107836],[203.12,8.02661754],[203.15,4.27453389],[203.17,10.83820033],[203.27,144.76685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075338818,[[203.14,4.9231],[203.13,2.66878446],[203.11,125.6],[203.09,24.6222],[203.07,24.6247]],[[203.21,3.80398115],[203.23,2.61],[203.25,8.01986282],[203.28,8.02661754],[203.3,2.66878446]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075372244,[[203.19,125.32],[203.16,2.66878446],[203.14,24.6162],[203.1,2.66878446],[202.2,87.32250711]],[[203.28,2.66],[203.3,2.66878446],[203.32,5.35107836],[203.34,8.02661754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075420088,[[203.41,124.96],[203.4,4.9167],[203.39,2.66878446],[203.36,24.5897],[203.34,24.592]],[[203.48,3.88505022],[203.49,2.64],[203.5,2.66878446],[203.54,5.35107836],[203.56,8.02661754]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075464808,[[203.67,128.9257384],[203.66,24.5533],[203.64,24.5558],[203.62,24.5578],[203.6,24.5605]],[[203.81,2.6],[203.83,4.2457384],[203.87,330.36],[203.88,108.14358277],[203.95,330.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075490842,[[203.48,127.21052407],[203.47,330.08],[203.45,24.5789],[203.43,24.5808],[203.37,5.51623456]],[[203.6,2.72],[203.63,5.43714362],[203.66,8.02661754],[203.7,2.65052407],[203.71,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075510250,[[203.62,124.48],[203.6,9.16021192],[203.55,24.5664],[203.51,24.5712],[203.5,13.97590881]],[[203.76,8.18714362],[203.78,4.24811192],[203.79,8.02661754],[203.84,10.83820033],[203.85,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075554595,[[203.57,125.52],[203.54,330.08],[203.48,4.24476237],[203.45,24.5781],[203.43,24.5797]],[[203.6,6.78013833],[203.62,5.43714362],[203.65,8.02661754],[203.66,4.24476237],[203.7,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075599530,[[203.61,124.62],[203.6,7.56761153],[203.55,24.566],[203.53,24.5679],[203.5,2.65561153]],[[203.71,2.66],[203.72,2.65561153],[203.75,5.44162782],[203.77,8.02661754],[203.78,2.65561153]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075646269,[[203.53,124.6],[203.52,2.65981862],[203.46,354.9568],[203.44,24.5794],[203.4,6.77395889]],[[203.63,2.65981862],[203.65,2.77],[203.68,107.40540547],[203.7,10.68643616],[203.75,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075682491,[[203.48,124.4],[203.46,7.57491862],[203.4,24.5841],[203.39,9.8339],[203.38,24.5862]],[[203.56,5.44162782],[203.57,2.65981862],[203.58,2.57],[203.59,8.02661754],[203.64,341.15820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075752153,[[203.88,123.78],[203.87,4.9053],[203.85,4.23499152],[203.83,24.5325],[203.81,24.5347]],[[203.99,2.73],[204.01,4.23499152],[204.05,5.44162782],[204.08,8.02661754],[204.09,107.95557864]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075794972,[[204.06,123.84],[204.04,329.24],[204.0,4.23499152],[203.94,86.5188],[203.85,249.4117041]],[[204.14,2.76],[204.15,4.23499152],[204.24,9.67661934],[204.27,22.76661754],[204.3,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075816583,[[204.19,4.23499152],[204.18,123.96],[204.12,24.4973],[204.08,24.5022],[204.05,4.06929782]],[[204.32,5.44162782],[204.34,10.71661754],[204.35,4.23499152],[204.4,11.69018094],[204.43,90.41281941]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075838399,[[204.19,123.54],[204.18,334.1178],[204.15,4.23499152],[204.07,71.8011],[204.05,249.12739782]],[[204.32,2.65],[204.33,4.23499152],[204.36,5.44162782],[204.39,8.02661754],[204.44,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075882239,[[204.39,4.21105956],[204.38,4.8932],[204.35,329.12],[204.33,24.4722]],[[204.54,2.51],[204.55,4.21105956],[204.62,0.8510118],[204.63,5.44162782],[204.64,329.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075947881,[[204.56,125.85312452],[204.5,2.63312452],[204.49,328.72],[204.48,24.4543],[204.44,34.2424]],[[204.66,2.57],[204.7,8.02661754],[204.75,339.63820033],[204.79,28.22775042],[204.88,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756075991314,[[204.95,328.02],[204.94,123.38],[204.89,4.19172376],[204.87,4.8815],[204.81,24.4143]],[[205.05,4.19172376],[205.06,2.55],[205.2,346.81172376],[205.26,0.84833563],[205.3,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076020948,[[204.81,4.19172376],[204.79,123.68],[204.74,24.4226],[204.73,327.92],[204.72,28.61682376]],[[204.98,2.71],[204.99,5.42904171],[205.01,8.02661754],[205.06,342.6],[205.08,4.19172376]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076063370,[[204.86,4.19172376],[204.85,4.8819],[204.83,124.16],[204.79,24.417],[204.78,62.0]],[[204.93,3.89883562],[204.98,2.52],[204.99,8.02661754],[205.02,4.19172376],[205.04,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076067382,[[204.87,124.12],[204.86,4.19172376],[204.84,4.882],[204.79,24.417],[204.78,62.0]],[[204.97,3.89602401],[204.98,2.52],[205.0,8.02661754],[205.02,4.19172376],[205.05,326.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076117218,[[204.91,4.19398222],[204.88,3.76935694],[204.87,124.08],[204.86,24.4089],[204.84,32.54739848]],[[205.02,3.92989981],[205.05,2.57],[205.07,8.02661754],[205.08,4.19398222],[205.13,414.28998226]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076133836,[[205.05,123.4],[205.01,4.19398222],[204.98,24.3943],[204.96,24.3969],[204.91,24.4022]],[[205.13,2.68],[205.17,4.19398222],[205.23,8.02661754],[205.24,0.84847007],[205.27,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076181365,[[205.27,125.55679897],[205.25,4.8725],[205.23,327.56],[205.22,24.366],[205.2,26.98519897]],[[205.37,2.55],[205.38,2.61679897],[205.42,0.84764341],[205.47,14.68],[205.48,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076249424,[[205.45,4.16900033],[205.41,62.0],[205.4,24.3447],[205.33,24.3525],[205.32,4.16900033]],[[205.58,2.76],[205.61,12.25279087],[205.66,10.83820033],[205.68,4.16900033],[205.7,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076283948,[[205.55,4.8652],[205.54,125.66403179],[205.51,24.3315],[205.49,24.3333],[205.47,86.3362]],[[205.61,3.86327636],[205.64,2.61],[205.66,10.68782233],[205.77,14.6],[205.8,6.77303212]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076302160,[[205.45,4.8676],[205.41,454.02865798],[205.39,24.3458],[205.37,168.03766872],[205.35,24.3504]],[[205.49,3.95466853],[205.54,2.61],[205.57,8.08379054],[205.58,4.16865798],[205.62,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076355191,[[205.13,4.8752],[205.11,122.88],[205.1,4.18083019],[205.09,24.3813],[205.05,24.3857]],[[205.27,2.73],[205.28,4.18083019],[205.3,327.48],[205.32,4.18083019],[205.51,18.42875042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076379018,[[205.13,4.8752],[205.12,2.6147011],[205.11,122.9],[205.07,24.3834],[205.05,352.0057]],[[205.21,3.90929288],[205.22,2.71],[205.23,8.06488318],[205.25,8.08379054],[205.3,330.0947011]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076418449,[[205.19,4.8738],[205.17,4.18314222],[205.15,24.375],[205.14,122.78],[205.08,4.18314222]],[[205.21,3.98483958],[205.27,8.08379054],[205.28,2.74],[205.32,10.83820033],[205.35,4.18314222]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076451977,[[205.09,4.18314222],[205.08,123.1],[205.06,24.3858],[205.02,24.3905],[204.97,4.00462903]],[[205.2,7.549622],[205.21,2.59],[205.25,12.26693276],[205.3,10.83820033],[205.32,76.13284739]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076468385,[[204.98,4.18314222],[204.96,123.4],[204.94,24.4002],[204.92,86.4023],[204.88,34.1692]],[[205.1,7.5635875],[205.12,2.5],[205.14,12.26693276],[205.19,10.83820033],[205.24,329.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076519930,[[205.13,4.8753],[205.1,123.36],[205.09,352.3021],[205.07,28.57710617],[205.04,24.3877]],[[205.24,6.92270617],[205.31,316.0],[205.32,76.14241134],[205.33,14.63],[205.34,327.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076556466,[[205.36,124.22],[205.34,4.19270617],[205.31,24.3558],[205.29,24.3583],[205.28,436.18595814]],[[205.45,3.69205929],[205.47,2.73],[205.49,4.19270617],[205.56,4.19270617],[205.6,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076574783,[[205.26,124.12],[205.22,4.8731],[205.19,4.19270617],[205.16,9.7495],[205.13,1402.34]],[[205.32,2.73],[205.33,3.72056093],[205.34,4.19270617],[205.42,8.08379054],[205.44,18.82270617]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076625414,[[204.99,4.19270617],[204.96,124.5],[204.95,351.8787],[204.93,24.4012],[204.9,130.8351302]],[[205.14,8.22025212],[205.16,4.19270617],[205.17,8.08379054],[205.22,10.83820033],[205.79,65.02920202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076629723,[[205.0,4.8785],[204.97,4.19270617],[204.96,149.1376],[204.95,327.48],[204.94,24.3996]],[[205.12,2.76],[205.15,4.19270617],[205.16,5.46025212],[205.19,8.08379054],[205.23,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076694063,[[205.22,123.88],[205.21,4.18323148],[205.19,327.68],[205.14,24.3754],[205.08,8.18989521]],[[205.32,3.95470725],[205.34,10.78379054],[205.39,15.02143181],[205.44,17.7309819]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076729100,[[205.28,9.05513148],[205.26,123.48],[205.24,24.3643],[205.23,327.42],[205.11,247.77248946]],[[205.38,3.89114701],[205.39,2.61],[205.44,4.18323148],[205.51,8.08379054],[205.54,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076762818,[[205.38,123.38],[205.37,4.18323148],[205.33,24.3535],[205.31,351.816],[205.28,24.3588]],[[205.5,10.80379054],[205.53,4.18323148],[205.55,10.83820033],[205.58,0.84704508],[205.6,341.00775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076801946,[[205.75,4.8607],[205.74,123.84],[205.73,355.44953148],[205.71,24.3085],[205.68,4.18323148]],[[205.89,2.57],[205.9,4.18323148],[205.96,0.84543997],[206.01,138.63],[206.02,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076845574,[[205.95,4.18323148],[205.93,24.2827],[205.91,24.2851],[205.9,125.72],[205.86,24.2906]],[[206.11,2.75],[206.12,4.18323148],[206.14,0.84475246],[206.15,8.08379054],[206.2,25.41820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076864901,[[205.8,126.96],[205.76,4.8604],[205.74,4.18323148],[205.73,24.3058],[205.71,336.1233]],[[205.89,3.92043615],[205.9,9.60266481],[205.92,8.08379054],[205.93,2.68],[205.98,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076880809,[[205.74,132.0608],[205.67,24.3126],[205.66,326.5]],[[205.85,6.51481826],[205.89,5.41943333],[205.9,6.75841209],[205.92,8.08379054],[205.97,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076915831,[[205.53,24.3297],[205.51,24.3315],[205.5,4.16453187],[205.47,351.1362],[205.4,3.94136633]],[[205.68,2.72],[205.69,7.69840167],[205.73,5.41943333],[205.76,8.08379054],[205.78,326.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076963663,[[205.23,4.873],[205.2,24.3688],[205.19,351.43],[205.18,127.12],[205.17,24.3716]],[[205.3,3.6826006],[205.32,2.5],[205.33,4.16453187],[205.42,5.41943333],[205.44,4.16453187]]]
["bitfinex-derivatives","SOLF0:USTF0",1756076997797,[[205.56,4.8652],[205.52,24.3308],[205.49,24.3334],[205.48,28.49973187],[205.45,24.3388]],[[205.61,3.71948684],[205.63,2.61],[205.64,4.16453187],[205.7,332.67943333],[205.73,8.08379054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077014217,[[205.69,4.8621],[205.66,24.3143],[205.63,4.16453187],[205.62,152.4591],[205.56,4.16453187]],[[205.76,2.63],[205.78,4.16453187],[205.88,5.41943333],[205.91,334.94379054],[205.94,128.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077063057,[[206.11,7.3822],[206.04,136.04275537],[206.02,350.4718],[206.0,24.2739],[205.8,242.9706]],[[206.25,2.63],[206.26,6.74275537],[206.33,14.58],[206.34,129.42],[206.36,6.74275537]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077094387,[[206.2,2.6],[206.19,4.14312703],[206.18,24.2529],[206.02,3.89692365],[205.97,117.00994682]],[[206.32,2.6],[206.33,4.14312703],[206.35,5.41943333],[206.38,8.08379054],[206.4,4.14312703]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077127701,[[206.34,4.8468],[206.31,24.238],[206.29,127.62]],[[206.46,10.65379054],[206.48,4.14312703],[206.51,10.83820033],[206.59,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077170037,[[206.53,130.86],[206.48,4.14312703],[206.45,24.2209],[206.43,24.2234],[206.42,170.712847]],[[206.62,2.53],[206.65,12.22691757],[206.7,10.83820033],[206.72,0.84230909],[206.78,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077186247,[[206.48,4.8436],[206.47,131.4],[206.45,24.2216],[206.43,28.36702703],[206.39,24.2289]],[[206.56,5.41779282],[206.58,2.54],[206.59,8.08379054],[206.62,4.14312703],[206.64,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077233983,[[206.38,128.72],[206.32,4.14312703],[206.29,24.2402],[206.28,325.48],[205.86,27.28828347]],[[206.44,3.66264721],[206.49,2.58],[206.5,4.14312703],[206.52,8.08379054],[206.63,142.28775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077271411,[[205.82,2.72],[205.79,6.7506978],[205.76,154.1026],[205.68,326.36],[205.66,6.7506978]],[[206.13,326.4],[206.17,4.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077289121,[[205.97,129.3],[205.96,2.72],[205.93,326.36],[205.88,4.14948206],[205.84,24.2932]],[[206.03,4.14948206],[206.08,2.59],[206.16,18.69948206],[206.17,0.8445782],[206.19,8.08379054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077348075,[[206.3,130.8],[206.28,4.14948206],[206.27,4.8484],[206.25,325.96],[206.24,24.2459]],[[206.43,6.66948206],[206.49,8.08379054],[206.52,18.69948206],[206.54,10.83820033],[206.59,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077353876,[[206.23,2.7],[206.21,105.08233471],[206.15,4.14948206],[206.14,325.78],[206.12,86.2594]],[[206.31,4.14948206],[206.38,8.08379054],[206.4,4.14948206],[206.43,10.83820033],[206.45,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077421937,[[206.37,4.14948206],[206.36,24.2318]],[[206.54,2.6],[206.55,4.14948206],[206.58,8.08379054],[206.64,14.98768239]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077466453,[[206.65,126.92],[206.64,2.5],[206.63,329.44948206],[206.58,24.206],[206.43,246.11123161]],[[206.76,2.69],[206.77,4.14948206],[206.79,8.08379054],[206.84,10.83820033],[206.86,0.84179971]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077475165,[[206.51,4.14948206],[206.5,24.2155],[206.48,24.2179]],[[206.64,2.69],[206.65,5.4025537],[206.67,12.2332726],[206.73,10.83820033],[206.77,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077535204,[[206.72,126.6],[206.71,2.58],[206.7,2.57613541],[206.65,24.1977],[206.25,27.28828347]],[[206.82,8.08379054],[206.83,2.5],[206.84,2.57613541],[206.88,10.83820033],[206.9,2.57613541]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077576249,[[206.78,7.3864],[206.76,130.53662137],[206.73,24.1884],[206.69,24.1932],[206.68,334.5978]],[[206.89,2.7],[206.92,12.20041191],[206.97,10.83820033],[206.99,324.96],[207.02,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077599265,[[207.03,2.55],[207.02,2.56703318],[207.01,131.091],[206.96,349.0215],[206.8,3.85678623]],[[207.13,5.26703318],[207.18,8.08379054],[207.2,3.40731859],[207.24,10.83820033],[207.26,855.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077645013,[[206.94,128.83],[206.9,4.8337],[206.89,2.56703318],[206.87,24.1722],[206.85,348.8146]],[[206.96,3.82880319],[207.0,2.56703318],[207.01,8.08379054],[207.02,2.52],[207.06,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077667127,[[207.12,126.0],[207.08,2.56703318],[207.05,24.1512],[206.98,24.1588],[206.92,3.85678623]],[[207.18,10.81379054],[207.19,2.56703318],[207.26,0.8400927],[207.29,85.74142412]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077731273,[[206.85,125.8],[206.78,28.29814896],[206.69,251.6089],[206.64,1637.36474896],[206.61,5.51623456]],[[206.94,2.63],[206.95,4.11534896],[207.04,72.33253746],[207.09,330.49],[207.12,454.81534896]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077774004,[[206.87,125.6],[206.86,4.8345],[206.85,4.11534896],[206.82,24.1779],[206.8,86.1803]],[[206.99,2.68],[207.0,8.08379054],[207.01,4.11534896],[207.05,10.83820033],[207.1,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077795621,[[206.68,4.8388],[206.67,125.5],[206.64,28.32250506],[206.62,24.2014],[206.61,24.2027]],[[206.79,2.74],[206.8,4.12360506],[206.82,8.08379054],[206.88,14.96180539],[207.07,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077862363,[[206.84,2.57337273],[206.82,124.98],[206.77,24.1836],[206.75,24.1862],[206.73,24.1886]],[[206.93,2.5],[206.95,2.57337273],[206.97,8.08379054],[207.02,10.83820033],[207.06,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077910293,[[206.93,124.4],[206.91,8.94545398],[206.89,324.9],[206.86,24.1732],[206.84,24.1757]],[[207.03,2.72],[207.05,8.08379054],[207.08,4.11215398],[207.1,10.83820033],[207.11,0.84070155]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077926806,[[206.73,2.56970618],[206.71,124.3],[206.68,24.1944],[206.67,324.88],[206.59,242.0487]],[[206.84,2.56970618],[206.85,2.72],[206.9,10.65349672],[206.95,25.32820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756077989462,[[206.99,123.7],[206.98,4.10914707],[206.93,24.1652],[206.9,86.1685],[206.88,28.28014707]],[[207.1,2.59],[207.12,8.08379054],[207.14,77.15367931],[207.17,10.83820033],[207.18,324.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078013185,[[206.75,448.32],[206.71,8.94714707],[206.69,24.1932],[206.67,24.1951],[206.62,24.2007]],[[206.86,2.52],[206.88,4.10914707],[206.92,8.08379054],[206.97,10.83820033],[207.0,142.17914707]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078080125,[[206.44,4.8443],[206.42,0.03],[206.41,24.2259],[206.4,132.55203494],[206.39,24.2281]],[[206.54,3.85204852],[206.56,2.58],[206.57,4.13203494],[206.64,4.97455815],[206.67,89.16632965]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078116973,[[206.52,2.58146603],[206.45,126.14],[206.44,24.2226],[206.42,24.2247],[206.4,2.58146603]],[[206.56,5.37443143],[206.58,8.08379054],[206.61,2.74],[206.64,10.83820033],[206.67,88.20408007]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078140689,[[206.54,124.86],[206.53,0.03],[206.52,2.58146603],[206.47,24.219],[206.21,13.64414173]],[[206.64,2.72],[206.66,2.58146603],[206.67,8.08379054],[206.72,10.83820033],[206.77,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078193937,[[206.71,124.5],[206.69,4.8387],[206.66,24.197],[206.64,353.23054772],[206.5,18.44781799]],[[206.8,6.65084772],[206.88,4.11084772],[206.91,330.51],[206.93,8.08379054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078228470,[[206.74,124.5],[206.7,4.11679808],[206.69,24.1937],[206.67,24.1959],[206.65,24.1979]],[[206.85,2.61],[206.87,12.20058862],[206.92,10.83820033],[206.96,14.51],[207.03,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078246967,[[206.61,449.4],[206.57,4.8415],[206.55,28.32699808],[206.53,24.2118],[206.52,1392.78]],[[206.7,3.93157931],[206.71,5.40740718],[206.72,2.61],[206.73,12.20058862],[206.79,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078288222,[[206.86,4.12765904],[206.85,124.34],[206.83,24.1769],[206.81,86.1796],[206.76,4.12765904]],[[207.0,3.96411998],[207.01,2.61],[207.02,4.96877715],[207.1,73.93317187],[207.12,342.72144958]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078304142,[[206.58,124.36],[206.47,6.69872887],[206.46,62.0],[206.45,349.3215],[206.4,24.2277]],[[206.67,2.61],[206.68,6.69872887],[206.78,6.69872887],[206.8,325.0],[206.89,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078355776,[[206.58,28.33217508],[206.56,24.2087],[206.54,148.9713],[206.52,4.12547508],[206.5,9.686]],[[206.67,4.01462043],[206.7,5.40316284],[206.73,10.57379054],[206.76,4.12547508],[206.78,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078391010,[[206.41,4.8453],[206.4,0.02],[206.38,4.12547508],[206.37,24.2313],[206.34,126.42]],[[206.5,3.97742455],[206.51,2.62],[206.54,4.12547508],[206.58,5.40316284],[206.61,333.58379054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078409724,[[206.3,0.02],[206.28,127.4],[206.27,4.8484],[206.23,28.37327508],[206.21,349.8694]],[[206.38,3.97646892],[206.39,4.12547508],[206.4,2.51],[206.43,5.40316284],[206.46,8.08379054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078443648,[[206.33,127.3],[206.31,4.12547508],[206.3,24.2395],[206.27,0.84325818],[206.24,325.68]],[[206.42,5.40316284],[206.44,8.08379054],[206.45,2.64],[206.47,4.12547508],[206.5,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078463769,[[206.54,4.842],[206.53,126.58],[206.52,325.52],[206.51,28.34037508],[206.49,24.2172]],[[206.68,2.64],[206.69,4.12547508],[206.73,8.08379054],[206.76,4.12547508],[206.79,151.87820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078525526,[[206.75,4.8373],[206.66,24.1968]],[[206.91,2.6],[206.98,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078571160,[[206.9,4.12547508],[206.84,449.76],[206.82,24.1779],[206.8,24.1801],[206.74,3.93603987]],[[207.02,2.52],[207.07,12.20926562],[207.12,10.83820033],[207.16,14.52],[207.17,125.74040716]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078592384,[[206.88,4.12547508],[206.8,24.1798],[206.79,3.95466009],[206.78,266.0066],[206.76,5.51623456]],[[207.04,2.52],[207.05,8.08379054],[207.1,4.12547508],[207.11,10.83820033],[207.13,324.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078657142,[[206.7,124.56],[206.69,4.11562626],[206.65,24.1978],[206.64,4.11562626],[206.62,325.02]],[[206.79,3.80826888],[206.82,2.56],[206.83,8.08379054],[206.86,4.11562626],[206.89,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078695270,[[206.63,124.34],[206.62,2.57570183],[206.61,105.64470952],[206.57,4.8414],[206.51,33.8996]],[[206.7,14.55878979],[206.72,2.57570183],[206.76,10.83820033],[206.81,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078714086,[[206.57,0.02],[206.56,129.0617],[206.54,2.57570183],[206.5,349.4154],[206.49,0.84191172]],[[206.65,3.83420773],[206.67,10.65949237],[206.68,2.75],[206.72,10.83820033],[206.79,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078754306,[[206.38,124.0],[206.35,2.57570183],[206.34,24.2345],[206.32,24.2368],[206.3,27.65794764]],[[206.47,5.10570183],[206.55,0.84301304],[206.58,405.97623782],[206.62,123.98],[206.64,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078777126,[[206.37,123.78],[206.3,7.42340183],[206.25,430.44580382],[206.21,28.24139001],[206.2,12.27560183]],[[206.42,3.84329149],[206.43,10.65949237],[206.48,10.83820033],[206.5,2.57570183],[206.54,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078826558,[[206.32,2.59570183],[206.3,4.8476],[206.28,123.4],[206.25,24.2448],[206.21,24.2497]],[[206.35,3.83369015],[206.36,5.42996237],[206.39,10.82379054],[206.44,13.41390216],[206.49,329.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078859189,[[206.41,123.14],[206.4,4.8453],[206.39,4.13399646],[206.36,325.72],[206.35,24.233]],[[206.49,2.63],[206.52,5.40931395],[206.54,8.08379054],[206.57,4.13399646],[207.05,54.19100168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078875505,[[206.48,127.1303577],[206.47,4.8437],[206.42,24.2251],[206.4,28.3569577],[206.33,4.01150073]],[[206.56,3.83689639],[206.57,2.74],[206.58,8.08379054],[206.62,4.1303577],[206.63,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078914135,[[206.5,0.02],[206.49,122.72],[206.46,4.12669082],[206.43,24.2237],[206.41,24.2258]],[[206.58,3.84051962],[206.59,10.77379054],[206.62,4.12669082],[206.64,10.83820033],[206.7,14.39014107]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078965167,[[206.54,122.44],[206.53,7.42036627],[206.5,2.57816627],[206.48,24.2179],[206.46,24.2205]],[[206.61,2.67],[206.63,8.08379054],[206.65,2.57816627],[206.69,10.83820033],[206.88,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756078986288,[[206.78,2.57816627],[206.76,122.22],[206.74,4.8373],[206.72,2.57816627],[206.69,24.1932]],[[206.86,2.69],[206.89,74.00121544],[206.9,2.57816627],[206.91,8.08379054],[206.94,122.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079040524,[[206.76,2.57164121],[206.73,324.86],[206.68,24.1945],[206.67,1392.46],[206.65,24.1981]],[[206.86,2.74],[206.87,3.66572464],[206.88,10.65543175],[206.93,10.83820033],[206.99,28.07775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079074059,[[206.83,121.64],[206.81,324.94],[206.8,0.02],[206.79,2.57164121],[206.74,24.1877]],[[206.85,2.53],[206.86,3.83894203],[206.88,8.08379054],[206.92,2.57164121],[206.93,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079121182,[[206.63,121.58],[206.62,4.8404],[206.6,4.12495921],[206.57,24.2076],[206.52,28.33795921]],[[206.7,2.7],[206.75,8.08379054],[206.76,4.12495921],[206.8,10.83820033],[206.86,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079160527,[[206.58,121.5],[206.56,4.8416],[206.55,2.57536151],[206.51,24.215],[206.5,2.57536151]],[[206.63,3.94080398],[206.65,2.61],[206.67,8.08379054],[206.68,2.57536151],[206.73,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079180445,[[206.6,126.3208],[206.59,2.57536151],[206.55,24.2106],[206.53,349.5323],[206.35,10.91531338]],[[206.69,10.69379054],[206.71,2.57536151],[206.75,10.83820033],[206.85,154.95685059],[207.06,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079215082,[[206.72,2.57536151],[206.68,121.32],[206.66,24.1974],[206.64,9.68],[206.63,108.5401325]],[[206.81,3.93170049],[206.82,2.54],[206.86,2.57536151],[206.87,8.08379054],[206.9,2.57536151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079267012,[[206.54,121.6],[206.53,4.8425],[206.49,4.12886573],[206.47,25.06202948],[206.45,24.222]],[[206.59,3.9935419],[206.64,5.3857186],[206.65,2.62],[206.66,4.12886573],[206.67,8.08379054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079283130,[[206.4,121.58],[206.39,0.03],[206.36,4.12886573],[206.35,0.84293137],[206.26,24.2434]],[[206.47,4.04155797],[206.48,2.64],[206.52,4.12886573],[206.53,5.3857186],[206.55,8.08379054]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079318567,[[206.07,0.03],[205.97,24.2781],[205.95,24.2798],[205.93,24.2824],[205.9,14.52]],[[206.18,2.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079334285,[[206.16,122.4],[206.14,0.03],[206.08,8.99879097],[206.07,326.1],[205.97,24.2777]],[[206.18,4.02445986],[206.2,2.73],[206.23,9.53150957],[206.25,8.08379054],[206.31,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079384730,[[205.87,122.14],[205.83,0.04],[205.81,3.44088849],[205.79,326.32],[205.76,24.3015]],[[205.95,5.24573597],[205.97,4.02151846],[205.98,7.98145457],[206.01,8.08379054],[206.06,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079421657,[[205.94,0.02],[205.93,122.58],[205.87,4.1532882],[205.86,326.38],[205.85,24.2914]],[[205.99,3.87910572],[206.0,5.3857186],[206.02,8.08379054],[206.03,4.1532882],[206.87,86.70560269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079447571,[[205.96,0.03],[205.95,122.16],[205.92,331.1964],[205.91,4.1532882],[205.88,24.2875]],[[206.01,7.93081038],[206.04,8.08379054],[206.09,14.99148853]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079477194,[[206.02,122.02],[205.98,0.03],[205.94,4.8558],[205.88,13.75727337],[205.87,24.288]],[[206.08,8.08379054],[206.16,73.06853798]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079543655,[[205.94,121.92],[205.93,326.44],[205.89,0.03],[205.85,4.858],[205.8,25.14128331]],[[206.02,2.66],[206.04,12.32611857],[206.1,10.83820033],[206.14,330.57],[206.15,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079562678,[[205.93,0.03],[205.9,2.59444093],[205.88,4.8574],[205.85,24.2908],[205.83,24.2933]],[[205.95,3.72475546],[205.97,2.54],[206.02,2.59444093],[206.04,8.17381453],[206.1,13.43264126]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079612209,[[206.16,2.59444093],[206.12,121.68],[206.1,2.59444093],[206.07,24.2647],[205.83,13.64414173]],[[206.22,2.69],[206.27,77.10104124],[206.28,8.17381453],[206.33,10.83820033],[206.39,339.76775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079632236,[[206.09,121.56],[206.08,0.03],[206.06,2.59444093],[206.02,4.8542],[205.95,28.34452874]],[[206.16,2.69],[206.17,2.59444093],[206.18,8.17381453],[206.24,326.83820033],[206.29,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079675565,[[205.9,0.03],[205.88,122.46],[205.87,328.85387],[205.8,27.73575331],[205.69,251.37125185]],[[206.0,10.89381453],[206.01,2.59387],[206.05,10.83820033],[206.1,2.59387],[206.11,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079733406,[[206.03,121.64],[206.01,2.59387],[205.99,0.03],[205.98,4.8552],[205.94,24.2806]],[[206.12,2.59387],[206.14,72.84397837]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079752618,[[206.01,0.03],[205.99,124.21387],[205.97,4.8554],[205.93,24.2823],[205.92,326.3]],[[206.05,2.52],[206.07,8.17381453],[206.1,2.59387],[206.12,10.83820033],[206.31,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079804267,[[205.97,121.5],[205.94,4.8561],[205.93,2.62387],[205.88,24.2882],[205.85,24.2915]],[[206.0,3.6818981],[206.02,2.62],[206.04,10.76768453],[206.09,10.83820033],[206.1,69.16077939]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079846496,[[205.87,121.28],[205.84,0.02],[205.82,326.4],[205.8,2.59387],[205.79,4.8598]],[[205.89,2.71],[205.92,10.76768453],[205.98,10.83820033],[206.0,2.59387],[206.08,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079863710,[[205.68,121.26],[205.65,2.59387],[205.62,4.8638],[205.6,330.05981348],[205.36,1049.4973]],[[205.73,3.66209911],[205.76,2.59387],[205.84,8.17381453],[205.9,28.00207033],[206.0,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079863909,[[205.68,121.3],[205.65,2.59387],[205.62,4.8638],[205.6,330.05981348],[205.36,1049.4973]],[[205.75,2.65],[205.76,2.59387],[205.84,8.17381453],[205.9,28.00207033],[206.0,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079864211,[[205.68,121.3],[205.65,2.59387],[205.62,4.8638],[205.6,330.05981348],[205.36,1049.4973]],[[205.74,3.66328482],[205.75,2.65],[205.76,2.59387],[205.84,8.17381453],[205.9,28.00207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079864511,[[205.69,0.04],[205.68,121.26],[205.65,2.59387],[205.62,4.8638],[205.6,327.46594348]],[[205.73,3.66328482],[205.75,2.65],[205.76,2.59387],[205.85,8.17381453],[205.9,28.00207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079864706,[[205.69,0.04],[205.68,121.26],[205.65,2.59387],[205.62,4.8638],[205.6,327.46594348]],[[205.75,2.65],[205.76,2.59387],[205.85,8.17381453],[205.9,28.00207033],[206.69,86.70560269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079864909,[[205.68,121.26],[205.65,2.59387],[205.63,4.8634],[205.6,327.46594348],[205.59,24.3229]],[[205.74,6.31257657],[205.77,2.59387],[205.85,8.17381453],[205.9,28.00207033],[205.93,642.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079865116,[[205.69,0.04],[205.68,121.26],[205.6,330.05981348],[205.59,24.3229]],[[205.73,3.66257657],[205.74,2.65],[205.77,2.59387],[205.85,8.17381453],[205.9,28.00207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079865319,[[205.69,0.04],[205.68,121.26],[205.65,2.59387],[205.6,330.05981348],[205.59,24.3229]],[[205.74,2.65],[205.77,2.59387],[205.85,8.17381453],[205.9,28.00207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079865616,[[205.69,0.04],[205.68,121.26],[205.6,330.05981348],[205.51,690.49086978],[205.5,26.92677]],[[205.73,3.6610314],[205.74,2.65],[205.77,2.59387],[205.85,8.17381453],[205.9,28.00207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079865810,[[205.69,0.04],[205.68,121.26],[205.64,2.59387],[205.6,327.46594348],[205.59,24.3229]],[[205.73,2.65],[205.77,2.59387],[205.85,8.17381453],[205.9,28.00207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079866005,[[205.7,0.04],[205.68,121.26],[205.64,2.59387],[205.6,327.46594348],[205.59,24.3229]],[[205.76,2.65],[205.77,2.59387],[205.85,8.17381453],[205.9,17.16387],[205.91,132.09820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079866209,[[205.7,0.04],[205.68,121.26],[205.64,2.59387],[205.63,4.8635],[205.6,327.46594348]],[[205.74,2.65],[205.75,3.66023329],[205.77,2.59387],[205.85,8.17381453],[205.9,28.00207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079866409,[[205.7,0.04],[205.68,121.26],[205.64,2.59387],[205.63,4.8635],[205.6,327.46594348]],[[205.73,3.66023329],[205.74,2.65],[205.77,2.59387],[205.85,8.17381453],[205.9,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079866615,[[205.7,0.04],[205.68,121.26],[205.64,2.59387],[205.63,4.8635],[205.6,327.46594348]],[[205.74,2.65],[205.77,2.59387],[205.85,8.17381453],[205.9,17.16387],[206.09,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079866811,[[205.7,0.04],[205.68,121.26],[205.64,2.59387],[205.63,4.8635],[205.6,327.46594348]],[[205.73,3.65990763],[205.74,2.65],[205.77,2.59387],[205.85,8.17381453],[205.9,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079867012,[[205.7,0.04],[205.68,121.26],[205.64,2.59387],[205.63,4.8635],[205.6,327.46594348]],[[205.77,5.24387],[205.85,8.17381453],[205.9,17.16387],[205.91,10.83820033],[205.92,121.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079867222,[[205.7,0.04],[205.68,121.26],[205.64,7.45707],[205.6,330.05981348],[204.47,95.50899215]],[[205.76,3.6596055],[205.77,5.24387],[205.85,8.17381453],[205.9,17.16387],[205.91,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079867515,[[205.71,0.04],[205.68,121.26],[205.66,2.59387],[205.64,4.8632],[205.6,330.05981348]],[[205.75,6.3096055],[205.77,2.59387],[205.86,8.17381453],[205.9,17.16387],[205.91,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079867719,[[205.71,0.04],[205.68,121.26],[205.66,2.59387],[205.64,4.8632],[205.6,330.05981348]],[[205.74,3.6596055],[205.75,2.65],[205.77,2.59387],[205.86,8.17381453],[205.9,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079867918,[[205.71,0.04],[205.68,121.26],[205.66,2.59387],[205.64,4.8632],[205.6,330.05981348]],[[205.73,3.6596055],[205.75,2.65],[205.77,2.59387],[205.86,8.17381453],[205.9,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079868121,[[205.71,0.04],[205.68,121.26],[205.66,2.59387],[205.64,4.8632],[205.6,330.05981348]],[[205.77,5.24387],[205.86,8.17381453],[205.9,17.16387],[206.47,65.02920202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079868320,[[205.71,0.04],[205.68,121.26],[205.66,2.59387],[205.64,4.8632],[205.6,330.05981348]],[[205.75,2.65],[205.76,3.65990084],[205.77,2.59387],[205.85,8.17381453],[205.9,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079868613,[[205.68,121.26],[205.66,2.59387],[205.64,4.8632],[205.6,330.05981348]],[[205.74,3.65990084],[205.77,2.59387],[205.85,8.17381453],[205.9,17.16387],[206.01,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079868819,[[205.68,121.26],[205.67,0.04],[205.66,2.59387],[205.64,4.8632],[205.6,330.05981348]],[[205.73,3.65990084],[205.74,2.65],[205.77,2.59387],[205.86,8.17381453],[205.9,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079869117,[[205.69,0.04],[205.68,121.26],[205.66,2.59387],[205.64,4.8632],[205.6,330.05981348]],[[205.74,2.65],[205.77,2.59387],[205.86,8.17381453],[205.9,17.16387],[205.97,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079869315,[[205.68,121.26],[205.66,2.59387],[205.61,24.3205],[205.6,330.05981348],[205.53,9.732]],[[205.73,3.65846123],[205.77,2.59387],[205.78,2.65],[205.86,8.17381453],[205.9,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079869517,[[205.7,0.04],[205.69,2.59387],[205.68,121.26],[205.61,24.3205],[205.6,330.05981348]],[[205.79,2.65],[205.8,2.59387],[205.87,8.17381453],[205.9,2.59387],[205.91,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079869718,[[205.7,0.04],[205.69,2.59387],[205.68,121.26],[205.61,24.3205],[205.6,330.05981348]],[[205.78,3.66013376],[205.79,2.65],[205.8,2.59387],[205.88,8.17381453],[205.9,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079870018,[[205.7,0.04],[205.69,2.59387],[205.68,121.26],[205.67,4.8625],[205.63,24.318]],[[205.77,3.66013376],[205.79,2.65],[205.8,2.59387],[205.88,8.17381453],[205.9,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079870221,[[205.7,0.04],[205.69,2.59387],[205.68,121.26],[205.67,4.8625],[205.63,24.318]],[[205.76,3.66013376],[205.79,2.65],[205.8,2.59387],[205.88,8.17381453],[205.9,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079870412,[[205.69,2.59387],[205.68,126.1222],[205.63,24.318],[205.54,66.05990918],[205.42,323.0]],[[205.75,3.66013376],[205.79,2.65],[205.8,2.59387],[205.88,8.17381453],[205.9,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079870613,[[205.72,2.59387],[205.68,121.26],[205.65,24.3157],[205.63,24.318],[205.57,9.7298]],[[205.9,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079870614,[[205.72,2.59387],[205.68,121.26],[205.65,24.3157],[205.63,24.318],[205.57,9.7298]],[[205.89,2.65],[205.9,10.76768453],[205.93,642.62],[205.95,10.83820033],[205.98,121.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079870817,[[205.73,0.04],[205.72,2.59387],[205.68,121.26],[205.65,24.3157],[205.63,24.318]],[[205.9,10.76768453],[205.93,642.62],[205.98,121.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079870818,[[205.73,0.04],[205.72,2.59387],[205.68,121.26],[205.65,24.3157],[205.63,24.318]],[[205.84,2.65],[205.85,2.59387],[205.88,3.66044516],[205.9,10.76768453],[205.93,642.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079871013,[[205.73,0.04],[205.72,2.59387],[205.68,121.26],[205.65,24.3157],[205.63,24.318]],[[205.82,2.65],[205.83,3.66044516],[205.85,2.59387],[205.9,2.59387],[205.91,8.17381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079871219,[[205.73,0.04],[205.72,2.59387],[205.68,121.26],[205.65,24.3157],[205.63,24.318]],[[205.81,3.66044516],[205.82,2.65],[205.85,2.59387],[205.9,2.59387],[205.91,8.17381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079872013,[[205.76,0.04],[205.75,2.59387],[205.72,2.59387],[205.68,121.26],[205.67,24.3131]],[[205.82,2.65],[205.85,2.59387],[205.91,8.17381453],[205.97,10.83820033],[206.0,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079872223,[[205.77,0.04],[205.76,121.24],[205.72,2.59387],[205.67,24.3131],[205.52,1407.71435185]],[[205.81,3.66113449],[205.82,2.65],[205.85,2.59387],[205.91,8.17381453],[205.96,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079872411,[[205.77,0.04],[205.76,121.24],[205.72,2.59387],[205.67,24.3131],[205.56,5.51623456]],[[205.8,3.66113449],[205.83,2.65],[205.85,2.59387],[205.91,8.17381453],[205.96,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079872614,[[205.77,0.04],[205.72,2.59387],[205.67,24.3131],[205.56,5.51623456]],[[205.83,2.65],[205.85,2.59387],[205.91,8.17381453],[205.96,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079872615,[[205.77,0.04],[205.75,121.24],[205.72,2.59387],[205.67,24.3131],[205.56,5.51623456]],[[205.79,3.66309111],[205.83,2.65],[205.85,2.59387],[205.91,8.17381453],[205.96,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079872815,[[205.77,0.04],[205.75,121.24],[205.72,2.59387],[205.67,24.3131],[205.56,5.51623456]],[[205.78,3.66309111],[205.83,2.65],[205.85,2.59387],[205.91,8.17381453],[205.96,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079873423,[[205.77,0.04],[205.75,121.24],[205.72,2.59387],[205.67,24.3131],[205.59,4.05990918]],[[205.78,3.66309111],[205.83,2.65],[205.85,2.59387],[205.9,8.17381453],[205.96,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079873616,[[205.77,0.04],[205.75,121.24],[205.72,7.45517],[205.67,24.3131],[205.59,4.05990918]],[[205.78,3.66309111],[205.83,2.65],[205.85,2.59387],[205.9,8.17381453],[205.96,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079874417,[[205.77,0.04],[205.75,126.1008],[205.72,2.59387],[205.69,24.311],[205.67,24.3131]],[[205.78,3.66309111],[205.83,2.65],[205.91,8.17381453],[205.97,10.83820033],[205.98,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079874620,[[205.77,0.04],[205.76,2.59387],[205.75,126.1008],[205.72,2.59387],[205.69,24.311]],[[205.87,2.65],[205.88,2.59387],[205.92,8.17381453],[205.98,10.83820033],[206.0,123.83387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079874922,[[205.77,0.04],[205.76,2.59387],[205.75,126.1008],[205.72,2.59387],[205.69,24.311]],[[205.86,3.66713136],[205.87,2.65],[205.88,2.59387],[205.92,8.17381453],[205.98,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079875220,[[205.77,0.04],[205.76,2.59387],[205.75,126.1008],[205.72,2.59387],[205.69,24.311]],[[205.85,3.66713136],[205.87,2.65],[205.88,2.59387],[205.92,8.17381453],[205.98,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079875421,[[205.77,0.04],[205.76,2.59387],[205.75,126.1008],[205.72,2.59387],[205.69,24.311]],[[205.84,3.66713136],[205.87,2.65],[205.88,2.59387],[205.92,8.17381453],[205.97,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079875612,[[205.77,0.04],[205.76,7.45427],[205.75,121.24],[205.72,2.59387],[205.71,24.308]],[[205.83,3.66713136],[205.87,2.65],[205.88,2.59387],[205.92,8.17381453],[205.97,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079875816,[[205.8,0.04],[205.79,2.59387],[205.76,4.8604],[205.75,121.24],[205.72,2.59387]],[[205.82,3.66713136],[205.87,2.65],[205.88,2.59387],[205.93,650.79381453],[205.98,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079876018,[[205.8,0.04],[205.79,2.59387],[205.75,121.24],[205.72,2.59387],[205.5,566.3342]],[[205.81,3.66713136],[205.87,2.65],[205.91,2.59387],[205.93,324.17381453],[205.98,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079876221,[[205.8,0.04],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062],[205.72,2.59387]],[[205.87,2.65],[205.91,2.59387],[205.95,8.17381453],[206.0,13.43207033],[206.04,447.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079876417,[[205.81,121.26],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062],[205.72,2.59387]],[[205.86,6.32133779],[205.91,2.59387],[205.95,8.17381453],[206.0,2.59387],[206.01,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079876722,[[205.81,121.26],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062],[205.72,2.59387]],[[205.85,3.67133779],[205.86,2.65],[205.91,2.59387],[205.95,8.17381453],[206.0,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079876922,[[205.81,121.26],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062],[205.72,2.59387]],[[205.84,3.67133779],[205.86,2.65],[205.91,2.59387],[205.95,8.17381453],[206.0,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079877118,[[205.81,121.26],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062],[205.72,2.59387]],[[205.83,3.67133779],[205.86,2.65],[205.91,2.59387],[205.95,8.17381453],[206.0,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079877321,[[205.81,121.26],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062],[205.72,2.59387]],[[205.86,2.65],[205.91,2.59387],[205.95,8.17381453],[206.0,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079877322,[[205.81,121.26],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062],[205.72,2.59387]],[[205.86,2.65],[205.91,2.59387],[205.95,8.17381453],[206.0,2.59387],[208.55,63.80197977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079877518,[[205.81,121.26],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062],[205.72,2.59387]],[[205.85,3.67268163],[205.86,2.65],[205.91,2.59387],[205.95,8.17381453],[206.0,13.43207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079877823,[[205.81,121.26],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062],[205.72,2.59387]],[[205.84,3.67268163],[205.86,2.65],[205.91,2.59387],[205.95,8.17381453],[206.0,13.43207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079878021,[[205.81,121.26],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062],[205.72,2.59387]],[[205.83,3.67268163],[205.86,2.65],[205.91,2.59387],[205.95,8.17381453],[206.0,13.43207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079878225,[[205.81,121.26],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062],[205.72,2.59387]],[[205.86,2.65],[205.91,2.59387],[205.95,8.17381453],[206.0,13.43207033],[206.56,65.02920202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079878414,[[205.81,0.04],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062],[205.72,2.59387]],[[205.85,6.37383088],[205.91,2.59387],[205.94,8.17381453],[206.0,13.43207033],[206.05,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079878616,[[205.83,0.03],[205.81,121.22],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062]],[[205.84,3.67383088],[205.89,2.7],[205.92,2.59387],[205.94,8.17381453],[206.0,13.43207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079878830,[[205.81,121.22],[205.8,0.03],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062]],[[205.84,3.67383088],[205.89,2.7],[205.92,2.59387],[205.94,8.17381453],[206.0,13.43207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079879127,[[205.82,0.03],[205.81,121.22],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062]],[[205.83,3.67383088],[205.89,2.7],[205.92,2.59387],[205.94,8.17381453],[206.0,13.43207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079879421,[[205.82,0.03],[205.81,121.22],[205.79,2.59387],[205.78,4.8599],[205.73,24.3062]],[[205.88,3.67383088],[205.89,2.7],[205.92,2.59387],[205.94,8.17381453],[205.99,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079879820,[[205.82,0.03],[205.81,121.2],[205.79,2.59387],[205.78,4.8599],[205.74,326.68]],[[205.88,3.67383088],[205.89,2.7],[205.92,2.59387],[205.94,8.17381453],[205.99,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079881124,[[205.82,0.03],[205.81,121.2],[205.79,7.45347],[205.74,326.68],[205.67,28.37848356]],[[205.88,3.67383088],[205.89,2.7],[205.92,2.59387],[205.94,8.17381453],[205.99,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079881318,[[205.82,2.62387],[205.81,121.2],[205.75,24.3039],[205.74,326.68],[205.68,4.06538356]],[[205.87,3.65171332],[205.89,2.7],[205.92,2.59387],[205.95,8.17381453],[206.0,13.43207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079881522,[[205.84,0.03],[205.82,2.59387],[205.81,121.2],[205.75,24.3039],[205.74,326.68]],[[205.86,3.65171332],[205.89,2.7],[205.92,2.59387],[205.95,8.17381453],[206.0,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079881825,[[205.84,0.03],[205.82,2.59387],[205.81,121.2],[205.77,24.3014],[205.75,24.3039]],[[205.85,3.65171332],[205.93,2.7],[205.95,2.59387],[205.98,8.17381453],[206.04,337.55820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079882027,[[205.84,0.03],[205.82,2.59387],[205.81,121.2],[205.8,2.59387],[205.77,24.3014]],[[205.93,2.7],[205.98,10.76768453],[206.04,337.55820033],[206.09,134.72775042],[206.14,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079882221,[[205.85,2.59387],[205.84,0.03],[205.81,121.2],[205.8,2.59387],[205.77,24.3014]],[[205.92,3.65318413],[205.93,2.7],[205.98,10.76768453],[206.03,10.83820033],[206.04,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079882427,[[205.85,2.59387],[205.84,0.03],[205.81,121.2],[205.8,2.59387],[205.77,24.3014]],[[205.91,3.65318413],[205.93,2.7],[205.98,10.76768453],[206.03,10.83820033],[206.04,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079882623,[[205.85,2.62387],[205.81,121.2],[205.8,2.59387],[205.77,24.3014],[205.41,27.28828347]],[[205.9,6.35318413],[205.98,10.76768453],[206.03,10.83820033],[206.04,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079882823,[[205.86,0.03],[205.85,2.59387],[205.81,121.2],[205.8,2.59387],[205.77,24.3014]],[[205.89,3.65318413],[205.9,2.7],[205.98,10.76768453],[206.03,10.83820033],[206.04,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079883022,[[205.88,0.03],[205.85,2.59387],[205.81,121.2],[205.8,2.59387],[205.79,24.2992]],[[205.89,3.65318413],[205.94,2.7],[205.98,2.59387],[205.99,8.17381453],[206.04,337.55820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079883224,[[205.89,0.03],[205.85,2.59387],[205.81,121.2],[205.8,2.59387],[205.79,24.2992]],[[205.94,2.7],[205.98,2.59387],[205.99,8.17381453],[206.04,337.55820033],[206.08,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079883421,[[205.85,2.62387],[205.81,121.2],[205.8,2.59387],[205.79,24.2992],[205.66,8.27435185]],[[205.92,2.7],[205.93,3.65480079],[205.98,2.59387],[205.99,8.17381453],[206.04,337.55820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079883629,[[205.85,2.62387],[205.81,121.2],[205.8,2.59387],[205.79,24.2992],[205.66,8.27435185]],[[205.91,3.65480079],[205.92,2.7],[205.98,2.59387],[205.99,8.17381453],[206.04,337.55820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079883826,[[205.85,2.59387],[205.81,121.2],[205.8,2.59387],[205.79,24.2992],[205.66,8.27435185]],[[205.9,3.65480079],[205.92,2.7],[205.98,2.59387],[205.99,8.17381453],[206.04,337.55820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079884023,[[205.88,2.59387],[205.8,2.59387],[205.79,24.2992],[205.74,336.4017],[205.73,28.37148356]],[[205.97,2.7],[205.98,2.59387],[206.01,8.17381453],[206.04,326.72],[206.06,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079884227,[[205.88,123.78387],[205.8,2.59387],[205.79,24.2992],[205.76,3.77882475],[205.74,336.4017]],[[205.96,3.65595242],[205.98,2.59387],[206.0,8.17381453],[206.04,326.72],[206.06,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079884423,[[205.88,123.78387],[205.85,4.8582],[205.81,24.2969],[205.8,2.59387],[205.79,24.2992]],[[205.95,6.35595242],[205.98,2.59387],[206.01,8.17381453],[206.04,326.72],[206.07,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079884627,[[205.88,123.78387],[205.85,4.8582],[205.81,24.2969],[205.8,2.59387],[205.79,24.2992]],[[205.94,3.65595242],[205.95,2.7],[205.98,2.59387],[206.01,8.17381453],[206.04,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079884823,[[205.88,123.75387],[205.85,4.8582],[205.81,24.2969],[205.8,2.59387],[205.79,24.2992]],[[205.93,3.65595242],[205.95,2.7],[205.98,2.59387],[206.01,8.17381453],[206.04,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079885030,[[205.89,0.03],[205.88,123.75387],[205.85,4.8582],[205.81,24.2969],[205.8,2.59387]],[[205.92,3.65595242],[205.95,2.7],[205.98,2.59387],[206.01,8.17381453],[206.04,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079885230,[[205.89,0.03],[205.88,123.75387],[205.85,4.8582],[205.81,24.2969],[205.8,2.59387]],[[205.91,3.65595242],[205.95,2.7],[205.98,2.59387],[206.01,8.17381453],[206.04,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079885434,[[205.89,0.03],[205.88,123.75387],[205.85,4.8582],[205.81,24.2969],[205.8,2.59387]],[[205.95,2.7],[205.98,2.59387],[206.02,8.17381453],[206.04,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079885636,[[205.89,121.17],[205.88,2.59387],[205.83,4.8588],[205.8,2.59387],[205.72,90.37208356]],[[205.93,2.7],[205.94,3.65074974],[205.98,2.59387],[206.01,8.17381453],[206.04,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079885825,[[205.89,121.14],[205.86,2.59387],[205.8,2.59387],[205.72,90.37208356],[205.7,243.0968]],[[205.92,3.65074974],[205.98,2.59387],[206.0,8.17381453],[206.04,326.72],[206.11,28.11775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079886143,[[205.84,0.03],[205.83,2.59387],[205.78,4.8599],[205.74,326.68],[205.72,86.3067]],[[205.89,2.7],[205.91,3.65074974],[205.95,2.59387],[205.98,2.59387],[205.99,8.17381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079886333,[[205.85,121.14],[205.84,0.03],[205.83,2.59387],[205.78,4.8599],[205.75,28.08088642]],[[205.88,2.7],[205.95,2.59387],[205.98,10.76768453],[207.11,81.28650253]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079886532,[[205.84,0.03],[205.83,2.59387],[205.78,4.8599],[205.75,24.3039],[205.49,243.3458]],[[205.88,2.7],[205.95,2.59387],[205.98,10.76768453],[206.14,18.96685059],[206.38,43.35280134]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079886740,[[205.85,121.14],[205.84,0.03],[205.83,2.59387],[205.78,4.8599],[205.75,24.3039]],[[205.88,2.7],[205.95,2.59387],[205.98,10.76768453],[206.14,18.96685059],[206.22,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079887238,[[205.84,0.03],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039],[205.7,30.96835356]],[[205.88,2.7],[205.95,2.59387],[205.98,10.76768453],[206.14,18.96685059],[206.22,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079887438,[[205.85,121.14],[205.84,0.03],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039]],[[205.88,2.7],[205.95,2.59387],[205.98,10.76768453],[206.14,18.96685059],[206.22,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079887838,[[205.85,121.17],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039],[205.24,48.53365355]],[[205.91,2.7],[205.95,2.59387],[205.98,10.76768453],[206.14,18.96685059],[206.22,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079888040,[[205.85,121.17],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039],[205.24,48.53365355]],[[205.9,6.34698743],[205.95,2.59387],[205.98,10.76768453],[206.14,18.96685059],[206.22,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079888231,[[205.85,121.17],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039],[205.24,48.53365355]],[[205.89,3.64698743],[205.9,2.7],[205.95,2.59387],[205.98,10.76768453],[206.14,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079888535,[[205.85,121.17],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039],[205.24,48.53365355]],[[205.94,2.7],[205.95,2.59387],[205.98,10.76768453],[206.03,10.83820033],[206.04,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079888838,[[205.85,121.17],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039],[205.24,48.53365355]],[[205.92,2.7],[205.93,3.6459769],[205.95,2.59387],[205.98,10.76768453],[206.03,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079889137,[[205.85,121.17],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039],[205.24,48.53365355]],[[205.91,3.6459769],[205.92,2.7],[205.95,2.59387],[205.98,10.76768453],[206.03,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079889336,[[205.85,121.17],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039],[205.24,48.53365355]],[[205.9,6.3459769],[205.95,2.59387],[205.98,10.76768453],[206.03,10.83820033],[212.82,119.62871207]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079889539,[[205.85,0.03],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039],[205.66,5.51623456]],[[205.89,3.6459769],[205.95,2.59387],[205.98,10.76768453],[206.03,10.83820033],[206.48,54.19100168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079889736,[[205.85,0.03],[205.84,121.1],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039]],[[205.91,2.7],[205.95,2.59387],[205.98,10.76768453],[206.03,10.83820033],[206.08,329.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079889945,[[205.85,0.03],[205.84,121.1],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039]],[[205.9,3.6451489],[205.95,2.59387],[205.98,10.76768453],[206.03,10.83820033],[206.08,329.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079890237,[[205.85,0.03],[205.84,121.1],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039]],[[205.89,3.6451489],[205.9,2.7],[205.95,2.59387],[205.97,8.17381453],[205.98,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079890439,[[205.85,121.13],[205.83,2.59387],[205.79,4.8596],[205.75,24.3039],[205.65,248.67263456]],[[205.88,3.6451489],[205.9,2.7],[205.95,2.59387],[205.97,8.17381453],[205.98,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079890939,[[205.81,2.62387],[205.76,4.8603],[205.66,24.3143],[205.65,248.67263456]],[[205.89,2.7],[205.92,2.59387],[205.97,8.17381453],[205.98,2.59387],[206.28,35.22415109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079891136,[[205.82,121.1],[205.81,2.62387],[205.74,350.9848],[205.72,24.3067],[205.68,34.0368]],[[205.88,3.6449261],[205.89,2.7],[205.96,8.17381453],[205.98,2.59387],[206.07,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079891333,[[205.82,121.1],[205.81,2.62387],[205.74,350.9848],[205.72,24.3067],[205.68,34.0368]],[[205.89,2.7],[205.92,2.59387],[205.96,8.17381453],[205.98,2.59387],[206.07,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079891533,[[205.82,121.1],[205.81,2.62387],[205.79,4.8596],[205.74,350.9848],[205.72,24.3067]],[[205.88,3.64437359],[205.89,2.7],[205.92,2.59387],[205.96,8.17381453],[205.98,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079891730,[[205.82,121.1],[205.81,2.62387],[205.79,4.8596],[205.74,350.9848],[205.72,24.3067]],[[205.89,2.7],[205.92,2.59387],[205.96,8.17381453],[205.98,2.59387],[206.81,86.70560269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079891931,[[205.85,0.03],[205.84,2.59387],[205.82,121.1],[205.81,4.8591],[205.76,24.3026]],[[205.88,3.64438788],[205.92,2.7],[205.95,2.59387],[205.97,8.17381453],[205.98,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079892233,[[205.88,0.03],[205.87,2.59387],[205.82,121.1],[205.8,2.59387],[205.76,24.3026]],[[205.95,2.7],[206.0,8.17381453],[206.01,2.59387],[206.05,10.83820033],[206.09,121.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079892435,[[205.91,0.03],[205.9,2.59387],[205.82,145.3957],[205.8,2.59387],[205.76,24.3026]],[[205.94,3.64389023],[205.99,2.7],[206.01,10.76768453],[206.07,10.83820033],[206.09,121.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079892637,[[205.92,0.03],[205.9,123.67387],[205.87,4.8577],[205.82,24.2957],[205.8,2.59387]],[[205.99,2.7],[206.01,2.59387],[206.02,8.17381453],[206.08,326.83820033],[206.09,121.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079892839,[[205.92,0.03],[205.9,123.67387],[205.87,4.8577],[205.82,24.2957],[205.8,2.59387]],[[205.98,3.64421333],[205.99,2.7],[206.01,2.59387],[206.03,8.17381453],[206.08,326.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079893041,[[205.92,0.03],[205.9,123.67387],[205.87,4.8577],[205.82,24.2957],[205.8,2.59387]],[[205.97,6.34421333],[206.01,2.59387],[206.03,8.17381453],[206.08,326.83820033],[206.27,151.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079893231,[[205.9,123.67387],[205.89,4.8574],[205.84,24.2927],[205.82,24.2957],[205.8,2.59387]],[[205.96,3.64421333],[206.03,8.17381453],[206.04,2.59387],[206.08,326.83820033],[206.15,407.17889894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079893543,[[205.93,2.62387],[205.9,121.08],[205.84,24.2927],[205.82,24.2957],[205.8,2.59387]],[[206.02,2.7],[206.04,2.59387],[206.05,8.17381453],[206.08,316.0],[206.1,13.43207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079893743,[[205.93,2.62387],[205.9,121.08],[205.84,24.2927],[205.82,24.2957],[205.8,2.59387]],[[206.01,3.64371931],[206.02,2.7],[206.04,2.59387],[206.05,8.17381453],[206.08,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079893938,[[205.93,2.62387],[205.9,125.9371],[205.86,24.2909],[205.84,24.2927],[205.82,24.2957]],[[206.0,3.64371931],[206.02,2.7],[206.04,2.59387],[206.05,8.17381453],[206.08,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079894137,[[205.93,2.62387],[205.9,125.9371],[205.86,24.2909],[205.84,24.2927],[205.82,24.2957]],[[206.02,2.7],[206.04,2.59387],[206.05,8.17381453],[206.08,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079894138,[[205.93,2.62387],[205.9,125.9371],[205.86,24.2909],[205.84,24.2927],[205.82,24.2957]],[[205.99,3.64371931],[206.02,2.7],[206.04,2.59387],[206.05,8.17381453],[206.08,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079894441,[[205.93,2.62387],[205.9,125.9371],[205.86,24.2909],[205.84,24.2927],[205.82,24.2957]],[[205.98,6.34371931],[206.04,2.59387],[206.05,8.17381453],[206.08,316.0],[206.1,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079894641,[[205.94,0.03],[205.93,2.59387],[205.9,125.9371],[205.86,24.2909],[205.84,24.2927]],[[205.97,3.64371931],[205.98,6.34371931],[206.04,2.59387],[206.05,8.17381453],[206.08,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079894642,[[205.94,0.03],[205.93,2.59387],[205.9,125.9371],[205.86,24.2909],[205.84,24.2927]],[[205.97,3.64371931],[205.98,2.7],[206.04,2.59387],[206.05,8.17381453],[206.08,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079894943,[[205.93,2.59387],[205.92,0.03],[205.9,125.9371],[205.86,24.2909],[205.84,24.2927]],[[206.02,2.7],[206.04,2.59387],[206.05,8.17381453],[206.08,316.0],[207.58,70.44830219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079895144,[[205.93,2.59387],[205.92,0.03],[205.9,125.9371],[205.86,24.2909],[205.84,24.2927]],[[206.01,3.64245845],[206.02,2.7],[206.04,2.59387],[206.06,8.17381453],[206.08,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079895347,[[205.94,0.03],[205.93,2.59387],[205.91,4.8568],[205.9,2.59387],[205.86,24.2909]],[[206.0,3.64245845],[206.02,2.7],[206.06,2.59387],[206.08,8.17381453],[206.13,11.68285027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079895643,[[205.94,0.03],[205.93,2.59387],[205.91,4.8568],[205.86,24.2909]],[[206.06,2.59387],[206.08,8.17381453],[206.13,11.68285027]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079895644,[[205.95,121.08],[205.94,0.03],[205.93,2.59387],[205.91,4.8568],[205.86,24.2909]],[[205.99,6.34245845],[206.06,2.59387],[206.08,8.17381453],[206.13,11.68285027],[206.17,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079895839,[[205.95,121.08],[205.94,0.03],[205.93,2.59387],[205.91,4.8568],[205.86,24.2909]],[[205.99,2.7],[206.06,2.59387],[206.08,8.17381453],[206.13,11.68285027],[206.17,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079896438,[[205.95,121.08],[205.94,0.03],[205.93,2.59387],[205.91,4.8568],[205.86,24.2909]],[[205.99,2.7],[206.06,2.59387],[206.09,8.17381453],[206.13,0.84464994],[206.15,403.44709927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079896637,[[205.95,121.11],[205.93,2.59387],[205.91,4.8568],[205.86,24.2909],[205.61,13.64414173]],[[205.99,2.7],[206.06,2.59387],[206.09,8.17381453],[206.13,0.84464994],[206.15,403.44709927]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079896843,[[205.96,2.62387],[205.95,121.08],[205.9,2.59387],[205.88,350.7885],[205.86,24.2909]],[[206.03,2.7],[206.07,2.59387],[206.1,8.17381453],[206.13,0.84464994],[206.15,392.60889894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079897132,[[205.96,2.62387],[205.95,121.08],[205.9,2.59387],[205.88,350.7885],[205.86,24.2909]],[[206.02,3.63913476],[206.03,2.7],[206.07,2.59387],[206.11,8.17381453],[206.13,0.84464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079897339,[[205.96,2.59387],[205.95,121.08],[205.9,2.59387],[205.88,350.7885],[205.86,24.2909]],[[206.03,2.7],[206.07,2.59387],[206.11,8.17381453],[206.13,0.84464994],[206.17,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079897540,[[205.96,2.59387],[205.95,121.08],[205.9,2.59387],[205.88,350.7885],[205.86,24.2909]],[[206.07,2.59387],[206.11,8.17381453],[206.13,0.84464994],[206.17,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079897541,[[205.97,0.03],[205.96,2.59387],[205.95,121.08],[205.9,2.59387],[205.88,350.7885]],[[206.02,3.63655749],[206.07,2.59387],[206.11,8.17381453],[206.13,0.84464994],[206.17,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079897740,[[205.97,0.03],[205.96,2.59387],[205.95,121.08],[205.9,2.59387],[205.88,350.7885]],[[206.02,2.7],[206.07,2.59387],[206.11,8.17381453],[206.13,0.84464994],[206.17,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079898343,[[205.97,121.07],[205.96,2.59387],[205.9,2.59387],[205.88,350.7885],[205.22,54.57656694]],[[206.02,2.7],[206.07,2.59387],[206.11,8.17381453],[206.13,0.84464994],[206.17,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079898543,[[205.97,121.07],[205.96,2.59387],[205.94,4.8561],[205.9,26.88017],[205.88,350.7885]],[[206.02,2.7],[206.07,2.59387],[206.12,8.17381453],[206.13,0.84464994],[206.17,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079899442,[[205.98,0.03],[205.97,121.04],[205.96,2.59387],[205.94,4.8561],[205.9,26.88017]],[[206.02,2.7],[206.07,2.59387],[206.12,8.17381453],[206.13,0.84464994],[206.18,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079899648,[[205.99,2.62387],[205.97,121.04],[205.96,4.8558],[205.92,24.2839],[205.9,26.88017]],[[206.06,2.7],[206.1,2.59387],[206.13,0.84464994],[206.15,400.78271347],[206.2,13.43207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079899848,[[205.99,2.62387],[205.97,121.04],[205.96,4.8558],[205.92,24.2839],[205.9,26.88017]],[[206.05,3.63630053],[206.06,2.7],[206.1,2.59387],[206.13,0.84464994],[206.15,400.78271347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079900050,[[205.99,2.62387],[205.97,121.04],[205.96,4.8558],[205.9,26.88017],[205.83,24.2938]],[[206.04,6.33630053],[206.1,2.59387],[206.13,0.84464994],[206.15,400.78271347],[206.31,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079900236,[[205.99,2.62387],[205.97,121.04],[205.96,4.8558],[205.9,26.88017],[205.83,24.2938]],[[206.09,2.7],[206.1,2.59387],[206.13,0.84464994],[206.15,400.78271347],[206.31,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079900441,[[205.99,123.64387],[205.96,4.8558],[205.9,26.88017],[205.83,24.2938],[205.77,14.57]],[[206.09,2.7],[206.1,2.59387],[206.13,0.84464994],[206.15,400.78271347],[206.2,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079900749,[[205.99,123.64387],[205.96,4.8558],[205.9,26.88017],[205.83,24.2938],[205.77,14.57]],[[206.07,2.7],[206.08,3.63378408],[206.1,2.59387],[206.13,0.84464994],[206.15,400.78271347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079900950,[[205.99,123.64387],[205.96,4.8558],[205.9,26.88017],[205.83,24.2938],[205.77,14.57]],[[206.06,3.63378408],[206.07,2.7],[206.1,2.59387],[206.13,0.84464994],[206.15,400.78271347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079901354,[[205.99,123.64387],[205.93,4.8563],[205.9,26.88017],[205.83,24.2938],[205.77,14.57]],[[206.06,3.63378408],[206.07,2.7],[206.1,2.59387],[206.13,0.84464994],[206.15,392.60889894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079901851,[[205.99,123.64387],[205.9,26.88017],[205.83,24.2938],[205.77,14.57],[205.57,19.10179843]],[[206.06,3.63378408],[206.07,2.7],[206.1,2.59387],[206.13,0.84464994],[206.15,392.60889894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079902046,[[205.99,123.64387],[205.94,4.8561],[205.9,26.88017],[205.83,24.2938],[205.77,14.57]],[[206.06,3.63378408],[206.1,2.59387],[206.13,0.84464994],[206.15,392.60889894],[206.77,237.88552117]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079902349,[[205.99,123.61387],[205.95,0.03],[205.94,4.8561],[205.9,26.88017],[205.83,24.2938]],[[206.05,6.33378408],[206.1,2.59387],[206.13,0.84464994],[206.15,392.60889894],[206.21,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079902544,[[205.99,123.61387],[205.95,0.03],[205.94,4.8561],[205.9,26.88017],[205.83,24.2938]],[[206.05,2.7],[206.1,2.59387],[206.13,0.84464994],[206.15,392.60889894],[206.21,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079902749,[[205.99,2.59387],[205.95,0.03],[205.94,4.8561],[205.9,26.88017],[205.83,24.2938]],[[206.05,2.7],[206.1,2.59387],[206.13,0.84464994],[206.15,392.60889894],[206.21,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079902948,[[205.99,123.59387],[205.97,0.03],[205.94,4.8561],[205.9,26.88017],[205.83,24.2938]],[[206.05,2.7],[206.1,2.59387],[206.13,0.84464994],[206.15,392.60889894],[206.21,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079903549,[[205.99,123.59387],[205.97,0.03],[205.94,4.8561],[205.9,26.88017],[205.83,24.2938]],[[206.05,2.7],[206.1,2.59387],[206.13,0.84464994],[206.15,392.60889894],[206.17,8.17381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079905451,[[205.99,120.98],[205.96,2.59387],[205.91,4.8568],[205.9,2.59387],[205.88,326.5]],[[206.03,2.7],[206.04,3.62657436],[206.07,2.59387],[206.13,0.84464994],[206.15,392.60889894]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079905651,[[205.95,120.98],[205.93,2.62387],[205.88,326.5],[205.85,24.2922],[205.8,2.59387]],[[206.02,3.6261699],[206.03,2.7],[206.07,2.59387],[206.1,2.59387],[206.13,0.84464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079905950,[[205.93,2.62387],[205.89,4.8573],[205.88,326.5],[205.85,24.2922],[205.8,2.59387]],[[206.03,2.7],[206.07,2.59387],[206.1,2.59387],[206.13,0.84464994],[206.14,8.17381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079906151,[[205.94,120.96],[205.93,2.62387],[205.89,4.8573],[205.88,326.5],[205.85,24.2922]],[[206.02,3.62622302],[206.03,2.7],[206.04,2.59387],[206.1,2.59387],[206.13,9.01846447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079906348,[[205.94,120.96],[205.93,2.62387],[205.89,4.8573],[205.88,326.5],[205.85,24.2922]],[[206.01,3.62622302],[206.03,2.7],[206.04,2.59387],[206.1,2.59387],[206.13,0.84464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079906548,[[205.94,120.96],[205.93,2.62387],[205.88,326.5],[205.85,24.2922],[205.75,1646.03748356]],[[206.03,2.7],[206.04,2.59387],[206.1,2.59387],[206.13,0.84464994],[206.15,400.78271347]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079906848,[[205.94,120.96],[205.93,2.62387],[205.88,326.5],[205.85,24.2922],[205.76,4.06538356]],[[206.02,3.6260331],[206.03,2.7],[206.04,2.59387],[206.1,2.59387],[206.13,0.84464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079907152,[[205.93,2.62387],[205.9,4.8571],[205.88,326.5],[205.85,24.2922],[205.76,4.06538356]],[[206.03,2.7],[206.04,2.59387],[206.1,2.59387],[206.13,0.84464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079907357,[[205.94,120.96],[205.93,2.62387],[205.9,4.8571],[205.88,326.5],[205.85,24.2922]],[[206.02,3.6265562],[206.03,2.7],[206.04,2.59387],[206.1,2.59387],[206.13,0.84464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079907550,[[205.94,120.96],[205.93,2.62387],[205.9,4.8571],[205.88,326.5],[205.85,24.2922]],[[206.01,3.6265562],[206.03,2.7],[206.04,2.59387],[206.1,2.59387],[206.13,0.84464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079907754,[[205.94,120.96],[205.93,2.62387],[205.9,4.8571],[205.88,326.5],[205.85,24.2922]],[[206.03,2.7],[206.04,2.59387],[206.1,2.59387],[206.13,0.84464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079907954,[[205.94,120.96],[205.93,2.62387],[205.9,4.8571],[205.88,326.5],[205.85,24.2922]],[[206.02,3.62721339],[206.03,2.7],[206.04,2.59387],[206.1,2.59387],[206.13,9.01846447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079908155,[[205.94,120.96],[205.93,2.62387],[205.9,4.8571],[205.88,326.5],[205.85,24.2922]],[[206.01,3.62721339],[206.03,2.7],[206.04,2.59387],[206.1,2.59387],[206.13,9.01846447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079908357,[[205.93,2.62387],[205.88,331.3577],[205.85,24.2922],[205.72,5.51623456],[205.64,10.91531338]],[[206.0,6.33721339],[206.04,2.59387],[206.1,2.59387],[206.13,9.01846447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079908555,[[205.94,120.96],[205.93,2.62387],[205.88,331.3577],[205.85,24.2922],[205.72,5.51623456]],[[206.0,2.71],[206.04,2.59387],[206.1,2.59387],[206.13,9.01846447],[206.23,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079908756,[[205.93,0.03],[205.88,331.3577],[205.82,62.0],[205.77,9.7205],[205.76,24.3023]],[[206.0,2.71],[206.04,2.59387],[206.1,2.59387],[206.13,9.01846447],[206.23,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079908960,[[205.92,2.59387],[205.9,0.03],[205.88,326.5],[205.86,4.8582],[205.82,62.0]],[[205.98,2.71],[205.99,3.62789042],[206.04,2.59387],[206.1,2.59387],[206.12,8.17381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079909258,[[205.91,120.94],[205.9,0.03],[205.89,2.59387],[205.88,326.5],[205.75,1398.94]],[[205.98,2.71],[206.01,2.59387],[206.1,2.59387],[206.11,8.17381453],[206.22,134.56775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079909455,[[205.91,120.94],[205.9,0.03],[205.89,2.59387],[205.88,326.5],[205.75,1398.94]],[[205.98,2.71],[206.01,2.59387],[206.1,2.59387],[206.11,8.17381453],[206.13,15.41464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079909854,[[205.91,120.94],[205.9,0.03],[205.89,2.59387],[205.88,326.5],[205.75,1413.51]],[[205.98,2.71],[206.01,2.59387],[206.1,2.59387],[206.11,8.17381453],[206.13,15.41464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079910055,[[205.91,120.94],[205.9,0.03],[205.89,2.59387],[205.88,326.5],[205.75,1413.51]],[[205.97,3.62798376],[205.98,2.71],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079910256,[[205.91,120.94],[205.9,0.03],[205.89,2.59387],[205.88,326.5],[205.75,1413.51]],[[205.98,2.71],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994],[208.71,63.80197977]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079910556,[[205.91,120.94],[205.9,0.03],[205.89,2.59387],[205.88,326.5],[205.85,4.8582]],[[205.97,3.65772478],[205.98,2.71],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079910756,[[205.92,0.03],[205.91,120.94],[205.89,2.59387],[205.88,326.5],[205.85,4.8582]],[[205.96,3.65772478],[205.98,2.71],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079910959,[[205.92,0.03],[205.91,120.94],[205.89,2.59387],[205.88,326.5],[205.85,4.8582]],[[205.98,2.71],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079911156,[[205.92,0.03],[205.91,120.94],[205.89,2.59387],[205.88,326.5],[205.85,4.8582]],[[205.97,6.36797486],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994],[206.26,23.82485059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079911353,[[205.92,0.03],[205.91,120.94],[205.89,2.59387],[205.88,326.5],[205.86,4.858]],[[205.96,3.65797486],[205.97,2.71],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079911558,[[205.93,0.03],[205.91,120.94],[205.89,2.59387],[205.88,326.5],[205.83,24.2942]],[[205.96,3.65797486],[205.97,2.71],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079911854,[[205.92,0.03],[205.91,120.94],[205.89,2.59387],[205.88,331.3575],[205.83,24.2942]],[[205.96,3.65797486],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994],[206.21,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079912056,[[205.92,0.03],[205.91,120.94],[205.89,2.59387],[205.88,331.3575],[205.83,24.2942]],[[206.0,2.71],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994],[206.21,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079912251,[[205.92,0.03],[205.89,2.59387],[205.88,331.3575],[205.83,24.2942],[205.76,86.3023]],[[205.99,3.66219418],[206.0,2.71],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079912448,[[205.92,120.97],[205.89,2.59387],[205.88,331.3575],[205.83,24.2942],[205.76,86.3023]],[[205.98,3.66219418],[206.0,2.71],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079912650,[[205.92,120.94],[205.89,2.59387],[205.88,331.3575],[205.83,24.2942],[205.76,86.3023]],[[205.97,3.66219418],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994],[206.94,86.70560269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079912859,[[205.93,0.03],[205.92,120.94],[205.89,2.59387],[205.88,331.3575],[205.83,24.2942]],[[205.96,3.66219418],[205.97,2.71],[206.01,2.59387],[206.1,10.76768453],[206.13,15.41464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079913456,[[205.93,120.97],[205.89,2.59387],[205.88,331.3575],[205.83,24.2942]],[[205.96,3.66219418],[205.97,2.71],[206.01,2.59387],[206.09,8.17381453],[206.1,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079913655,[[205.93,120.97],[205.89,2.59387],[205.88,331.3575],[205.83,24.2942]],[[205.96,3.66219418],[205.97,2.71],[206.01,2.59387],[206.08,8.17381453],[206.1,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079913851,[[205.93,120.97],[205.89,2.59387],[205.88,326.5],[205.86,4.8581],[205.83,24.2942]],[[205.96,3.66219418],[205.97,2.71],[206.01,2.59387],[206.08,8.17381453],[206.1,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079914260,[[205.93,120.97],[205.89,2.59387],[205.88,326.5],[205.83,24.2942],[205.19,54.57656694]],[[205.96,3.66219418],[205.97,2.71],[206.01,2.59387],[206.08,8.17381453],[206.1,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079914459,[[205.93,120.97],[205.89,2.59387],[205.88,326.5],[205.83,24.2942],[205.7,251.37005185]],[[205.96,3.66219418],[205.97,2.71],[206.01,2.59387],[206.08,8.17381453],[206.1,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079914859,[[205.94,0.03],[205.93,120.94],[205.89,2.59387],[205.88,331.3576],[205.83,24.2942]],[[205.96,3.66219418],[205.97,2.71],[206.01,2.59387],[206.09,8.17381453],[206.1,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079915061,[[205.94,0.03],[205.93,120.94],[205.89,2.59387],[205.88,331.3576],[205.83,24.2942]],[[205.96,3.66219418],[205.97,2.71],[206.01,2.59387],[206.08,8.17381453],[206.1,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079915462,[[205.94,0.03],[205.93,120.94],[205.89,7.45117],[205.88,326.5],[205.83,24.2942]],[[205.96,3.66219418],[205.97,2.71],[206.01,2.59387],[206.08,8.17381453],[206.1,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079916058,[[205.93,120.94],[205.89,7.45117],[205.88,326.5],[205.83,24.2942],[205.47,27.28828347]],[[205.96,3.66219418],[206.01,5.30387],[206.08,8.17381453],[206.1,2.59387],[207.6,70.44830219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079916254,[[205.93,120.94],[205.89,7.45117],[205.88,326.5],[205.83,24.2942],[205.72,8.27435185]],[[205.95,3.66219418],[206.01,5.30387],[206.08,8.17381453],[206.1,2.59387],[206.13,0.84464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079916459,[[205.94,0.03],[205.93,120.94],[205.92,2.59387],[205.9,2.59387],[205.88,326.5]],[[206.05,2.71],[206.11,8.17381453],[206.13,0.84464994],[206.14,316.0],[206.16,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079916658,[[205.95,2.59387],[205.94,0.03],[205.93,120.94],[205.9,2.59387],[205.88,326.5]],[[206.04,3.67563044],[206.05,2.71],[206.07,2.59387],[206.11,8.17381453],[206.13,0.84464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079916860,[[205.96,0.03],[205.95,2.59387],[205.93,125.7964],[205.9,2.59387],[205.89,24.2874]],[[206.03,3.67563044],[206.05,2.71],[206.07,2.59387],[206.11,8.17381453],[206.13,0.84464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079917060,[[205.96,0.03],[205.95,2.59387],[205.93,120.94],[205.9,2.59387],[205.89,24.2874]],[[206.02,3.67563044],[206.05,2.71],[206.07,2.59387],[206.12,8.17381453],[206.13,0.84464994]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079917360,[[205.95,2.59387],[205.93,120.94],[205.9,2.59387],[205.89,24.2874],[205.83,28.33422576]],[[206.01,3.67563044],[206.05,2.71],[206.07,2.59387],[206.13,9.01846447]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079917361,[[205.95,2.59387],[205.93,120.94],[205.9,2.59387],[205.89,24.2874],[205.83,28.33422576]],[[206.01,3.67563044],[206.05,2.71],[206.07,2.59387],[206.13,9.01846447],[206.18,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079917564,[[205.99,0.03],[205.95,2.59387],[205.93,120.94],[205.9,2.59387],[205.89,24.2874]],[[206.0,3.67563044],[206.05,2.71],[206.07,2.59387],[206.13,9.01846447],[206.18,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079917754,[[205.99,120.95],[205.95,2.59387],[205.9,2.59387],[205.89,24.2874],[205.61,19.10179843]],[[206.04,3.67563044],[206.07,2.59387],[206.13,9.01846447],[206.18,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079917954,[[206.04,0.03],[206.03,2.59387],[206.0,2.59387],[205.99,121.4],[205.93,28.32242576]],[[206.17,2.71],[206.2,2.59387],[206.23,8.17381453],[206.28,10.83820033],[206.3,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079918161,[[206.06,2.59387],[206.05,120.92],[206.04,0.03],[206.02,326.4],[206.0,2.59387]],[[206.17,2.71],[206.2,2.59387],[206.22,8.17381453],[206.27,10.83820033],[206.3,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079918366,[[206.06,2.59387],[206.05,120.92],[206.04,0.03],[206.02,326.4],[206.0,2.59387]],[[206.17,2.71],[206.2,2.59387],[206.22,8.17381453],[206.23,0.8442606],[206.27,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079918663,[[206.07,120.92],[206.06,2.59387],[206.04,0.03],[206.02,326.4],[206.0,2.59387]],[[206.16,3.92629332],[206.17,2.71],[206.2,2.59387],[206.22,8.17381453],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079918965,[[206.06,2.59387],[206.04,0.03],[206.02,326.4],[206.0,2.59387],[205.9,257.432]],[[206.15,3.92629332],[206.17,2.71],[206.2,2.59387],[206.22,8.17381453],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079919169,[[206.07,120.92],[206.04,0.03],[206.03,2.59387],[206.02,326.4],[205.91,28.32462576]],[[206.14,6.63629332],[206.17,2.59387],[206.2,2.59387],[206.21,8.17381453],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079919371,[[206.07,120.92],[206.04,0.03],[206.03,2.59387],[206.02,326.4],[205.91,28.32462576]],[[206.13,3.92629332],[206.14,2.71],[206.17,2.59387],[206.2,2.59387],[206.21,8.17381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079919665,[[206.07,120.92],[206.04,0.03],[206.03,2.59387],[206.02,326.4],[206.0,2.59387]],[[206.13,3.92629332],[206.14,2.71],[206.17,2.59387],[206.21,8.17381453],[206.27,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079919863,[[206.04,0.03],[206.03,2.59387],[206.02,326.4],[206.01,4.8546],[206.0,2.59387]],[[206.13,3.92629332],[206.17,2.59387],[206.21,8.17381453],[206.26,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079920059,[[206.05,120.92],[206.04,0.03],[206.03,2.59387],[206.02,326.4],[206.0,2.59387]],[[206.12,6.63629332],[206.21,8.17381453],[206.26,10.83820033],[206.61,43.35280134],[206.82,65.02920202]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079920263,[[206.06,120.92],[206.04,0.03],[206.03,2.59387],[206.02,326.4],[206.0,2.59387]],[[206.11,3.93075588],[206.12,2.71],[206.17,2.59387],[206.21,8.17381453],[206.26,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079920561,[[206.07,120.92],[206.06,0.03],[206.03,2.59387],[206.02,326.4],[206.0,7.44867]],[[206.1,3.93075588],[206.12,2.71],[206.17,2.59387],[206.2,2.59387],[206.21,8.17381453]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079920762,[[206.07,120.92],[206.06,0.03],[206.03,2.59387],[206.02,326.4],[206.0,7.44867]],[[206.12,2.71],[206.17,2.59387],[206.2,2.59387],[206.21,8.17381453],[210.14,85.06930636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079920962,[[206.08,4.31089231],[206.07,120.92],[206.06,0.03],[206.03,2.59387],[206.02,326.4]],[[206.11,2.71],[206.17,2.59387],[206.2,2.59387],[206.21,8.17381453],[210.14,85.06930636]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079921161,[[206.09,4.31089231],[206.07,120.92],[206.06,0.03],[206.03,2.59387],[206.02,326.4]],[[206.11,2.71],[206.17,2.59387],[206.2,2.59387],[206.21,8.17381453],[206.32,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079921363,[[206.1,4.31089231],[206.07,120.92],[206.06,0.03],[206.03,2.59387],[206.02,326.4]],[[206.11,2.71],[206.17,2.59387],[206.2,2.59387],[206.21,8.17381453],[206.32,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079921564,[[206.1,4.31089231],[206.08,0.03],[206.07,120.92],[206.06,2.59387],[206.02,326.4]],[[206.16,2.71],[206.19,2.59387],[206.23,9.01807513],[206.28,10.83820033],[206.31,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079921764,[[206.11,4.31089231],[206.09,2.59387],[206.08,0.03],[206.07,120.92],[206.02,326.4]],[[206.19,2.59387],[206.23,9.01807513]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079921765,[[206.11,4.31089231],[206.09,2.59387],[206.08,0.03],[206.07,120.92],[206.02,326.4]],[[206.19,2.59387],[206.23,9.01807513],[206.29,10.83820033],[206.34,13.54775042],[207.08,86.70560269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079921970,[[206.12,4.31089231],[206.11,120.88],[206.08,0.03],[206.03,4.8539],[206.02,326.4]],[[206.19,2.59387],[206.23,9.01807513],[206.29,10.83820033],[206.34,13.54775042],[206.48,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079922268,[[206.11,120.88],[206.08,2.62387],[206.03,4.8539],[206.02,326.4],[205.97,24.2779]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.28,10.83820033],[206.33,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079922464,[[206.12,4.30955454],[206.08,2.62387],[206.03,4.8539],[206.02,326.4],[205.97,24.2779]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.28,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079922668,[[206.11,120.88],[206.08,2.62387],[206.02,326.4],[206.0,7.44857],[205.97,24.2779]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.28,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079922862,[[206.12,4.30949821],[206.11,120.88],[206.08,2.62387],[206.02,326.4],[206.0,2.59387]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.29,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079923063,[[206.11,120.88],[206.08,2.62387],[206.02,326.4],[206.0,2.59387],[204.89,95.50899215]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.29,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079923368,[[206.12,4.31062116],[206.08,2.62387],[206.02,326.4],[206.0,2.59387],[204.89,95.50899215]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.28,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079923559,[[206.11,120.88],[206.08,2.62387],[206.02,326.4],[206.0,2.59387],[205.87,8.27435185]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.29,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079923756,[[206.12,4.308922],[206.11,120.88],[206.08,2.62387],[206.02,326.4],[206.0,2.59387]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.29,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079923965,[[206.08,2.62387],[206.02,326.4],[206.0,2.59387]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.29,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079924163,[[206.09,125.198922],[206.08,2.59387],[206.02,326.4],[206.01,4.8544],[206.0,2.59387]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.29,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079924362,[[206.1,4.308922],[206.09,0.03],[206.08,2.59387],[206.02,326.4],[206.01,4.8544]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.29,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079924570,[[206.11,125.168922],[206.09,0.03],[206.08,2.59387],[206.02,326.4],[206.01,4.8544]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.29,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079924771,[[206.12,4.308922],[206.09,0.03],[206.08,2.59387],[206.02,326.4],[206.01,4.8544]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.29,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079924970,[[206.11,120.86],[206.09,0.03],[206.08,2.59387],[206.02,326.4],[206.01,4.8544]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.28,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079925161,[[206.12,4.3088825],[206.11,120.86],[206.09,0.03],[206.08,2.59387],[206.02,326.4]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.28,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079925361,[[206.11,120.86],[206.09,0.03],[206.08,2.59387],[206.02,326.4],[205.93,24.2824]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.28,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079925565,[[206.11,120.86],[206.09,0.03],[206.08,2.59387],[206.02,326.4],[205.93,24.2824]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079925566,[[206.12,4.30764621],[206.11,120.86],[206.09,0.03],[206.08,2.59387],[206.02,326.4]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.29,10.83820033],[206.34,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079925876,[[206.11,120.86],[206.09,0.03],[206.08,2.59387],[206.02,326.4],[205.79,323.0]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.28,316.0],[206.29,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079926063,[[206.12,4.30764621],[206.11,120.86],[206.09,0.03],[206.08,2.59387],[206.02,326.4]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.28,316.0],[206.29,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079926266,[[206.11,120.86],[206.09,0.03],[206.08,2.59387],[206.02,326.4],[205.36,860.57656694]],[[206.14,2.71],[206.19,2.59387],[206.23,9.01807513],[206.28,316.0],[206.29,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079926471,[[206.09,120.86],[206.03,0.03],[206.02,326.4],[205.98,83.83401167],[205.91,4.053748]],[[206.15,2.71],[206.16,2.59387],[206.22,8.17381453],[206.23,0.8442606],[206.28,341.40820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079926669,[[206.08,120.84],[206.05,2.59387],[206.03,0.03],[206.02,326.4],[205.98,83.83401167]],[[206.15,2.71],[206.16,2.59387],[206.21,8.17381453],[206.23,0.8442606],[206.27,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079926873,[[206.09,4.3069131],[206.08,120.84],[206.05,2.59387],[206.03,0.03],[206.02,326.4]],[[206.15,2.71],[206.16,2.59387],[206.21,8.17381453],[206.23,0.8442606],[206.27,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079927069,[[206.05,2.59387],[206.03,0.03],[206.02,326.4],[205.88,29.80423456],[205.86,24.2906]],[[206.15,2.71],[206.16,2.59387],[206.21,8.17381453],[206.23,0.8442606],[206.27,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079927268,[[206.06,4.30726555],[206.03,0.03],[206.02,328.99387],[205.98,78.97891167],[205.96,4.8558]],[[206.13,2.59387],[206.15,2.71],[206.2,2.59387],[206.21,8.17381453],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079927572,[[206.07,4.30726555],[206.06,120.84],[206.03,0.03],[206.02,328.99387],[205.98,78.97891167]],[[206.12,2.71],[206.13,2.59387],[206.19,8.17381453],[206.2,2.59387],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079927774,[[206.06,120.84],[206.03,0.03],[206.02,328.99387],[205.98,78.97891167],[205.72,13.64414173]],[[206.12,2.71],[206.13,2.59387],[206.19,8.17381453],[206.2,2.59387],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079927964,[[206.07,4.30711992],[206.06,120.84],[206.03,0.03],[206.02,328.99387],[205.98,78.97891167]],[[206.13,2.59387],[206.19,8.17381453],[206.2,2.59387],[206.23,0.8442606],[207.44,75.86740236]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079928164,[[206.06,120.84],[206.03,0.03],[206.02,328.99387],[205.98,78.97891167],[205.95,4.8558]],[[206.09,2.71],[206.13,2.59387],[206.19,8.17381453],[206.2,2.59387],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079928364,[[206.07,4.30711992],[206.06,120.84],[206.03,0.03],[206.02,328.99387],[205.98,78.97891167]],[[206.09,2.71],[206.13,2.59387],[206.19,8.17381453],[206.2,2.59387],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079928664,[[206.06,120.84],[206.03,0.03],[206.02,328.99387],[205.98,78.97891167],[205.86,24.2906]],[[206.09,2.71],[206.13,2.59387],[206.19,8.17381453],[206.2,2.59387],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079928863,[[206.07,4.30728758],[206.06,120.84],[206.03,0.03],[206.02,328.99387],[205.98,78.97891167]],[[206.09,2.71],[206.13,2.59387],[206.19,8.17381453],[206.2,2.59387],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079929070,[[206.06,120.84],[206.03,0.03],[206.02,328.99387],[205.98,78.97891167],[205.58,27.28828347]],[[206.09,2.71],[206.13,2.59387],[206.19,8.17381453],[206.2,2.59387],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079929273,[[206.07,4.30728758],[206.06,120.84],[206.03,0.03],[206.02,328.99387],[205.98,78.97891167]],[[206.09,2.71],[206.13,2.59387],[206.19,8.17381453],[206.2,2.59387],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079929467,[[206.06,120.84],[206.02,328.99387],[205.98,78.97891167],[205.96,24.2792],[205.88,13.769048]],[[206.19,8.17381453],[206.2,2.59387],[206.23,0.8442606],[206.29,13.54775042],[206.37,531.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079929672,[[206.07,4.30724453],[206.05,0.03],[206.02,326.4],[205.98,78.97891167],[205.88,13.769048]],[[206.13,2.59387],[206.15,2.71],[206.19,8.17381453],[206.2,2.59387],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079929875,[[206.06,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.88,9.7153]],[[206.12,2.71],[206.13,2.59387],[206.18,8.17381453],[206.2,2.59387],[206.23,11.68246093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079930070,[[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.96,4.8556],[205.88,9.7153]],[[206.12,2.71],[206.13,2.59387],[206.18,8.17381453],[206.2,2.59387],[206.23,11.68246093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079930271,[[206.03,125.14733178],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.96,4.8556]],[[206.12,2.71],[206.13,2.59387],[206.18,8.17381453],[206.2,2.59387],[206.23,11.68246093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079930474,[[206.04,4.30733178],[206.03,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167]],[[206.12,2.71],[206.13,2.59387],[206.17,8.17381453],[206.2,2.59387],[206.23,11.68246093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079930674,[[206.05,4.30733178],[206.03,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167]],[[206.12,2.71],[206.13,2.59387],[206.17,8.17381453],[206.2,2.59387],[206.23,11.68246093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079930871,[[206.03,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[203.75,59.03561245]],[[206.12,2.71],[206.13,2.59387],[206.17,8.17381453],[206.2,2.59387],[206.23,11.68246093]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079931072,[[206.04,125.14746797],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.87,24.2893]],[[206.12,2.71],[206.13,2.59387],[206.17,8.17381453],[206.2,2.59387],[206.22,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079931368,[[206.05,4.30782104],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.87,24.2893]],[[206.12,2.71],[206.13,2.59387],[206.16,8.17381453],[206.2,2.59387],[206.22,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079931673,[[206.05,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.87,24.2893]],[[206.12,2.71],[206.13,2.59387],[206.16,8.17381453],[206.2,2.59387],[206.22,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079932575,[[206.05,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.87,24.2893]],[[206.12,2.71],[206.13,2.59387],[206.16,8.17381453],[206.2,2.59387],[206.21,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079932976,[[206.05,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.93,4.8563]],[[206.12,2.71],[206.13,2.59387],[206.16,8.17381453],[206.2,2.59387],[206.21,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079933177,[[206.05,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.93,4.8563]],[[206.12,2.71],[206.13,2.59387],[206.15,8.17381453],[206.2,2.59387],[206.21,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079933377,[[206.05,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.93,4.8563]],[[206.12,2.71],[206.13,2.59387],[206.15,8.17381453],[206.2,13.43207033],[206.31,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079933571,[[206.05,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.93,4.8563]],[[206.12,2.71],[206.13,2.59387],[206.15,8.17381453],[206.2,13.43207033],[206.24,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079933764,[[206.05,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.94,4.8561]],[[206.12,2.71],[206.13,2.59387],[206.15,8.17381453],[206.2,13.43207033],[206.24,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079934568,[[206.05,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.95,4.8559]],[[206.12,2.71],[206.13,2.59387],[206.14,8.17381453],[206.2,13.43207033],[206.24,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079934775,[[206.05,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.95,4.8559]],[[206.12,2.71],[206.13,2.59387],[206.14,8.17381453],[206.2,13.43207033],[206.21,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079935478,[[206.05,120.84],[206.02,326.43],[206.01,2.59387],[205.98,78.97891167],[205.95,4.8559]],[[206.12,2.71],[206.13,2.59387],[206.14,8.17381453],[206.19,10.83820033],[206.2,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079936376,[[206.06,4.41468125],[206.05,120.84],[206.04,2.59387],[206.02,326.4],[205.98,78.97891167]],[[206.14,8.17381453],[206.16,5.30387],[206.19,10.83820033],[206.24,13.54775042],[206.27,340.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079936579,[[206.07,4.38468125],[206.06,4.41468125],[206.05,120.84],[206.04,2.59387],[206.02,326.4]],[[206.16,5.30387],[206.27,340.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079936580,[[206.07,4.38468125],[206.06,0.03],[206.05,120.84],[206.04,2.59387],[206.02,326.4]],[[206.16,13.47768453],[206.21,326.83820033],[206.26,13.54775042],[206.27,340.81],[206.3,123.41387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079936774,[[206.08,4.38468125],[206.06,0.03],[206.05,120.84],[206.04,2.59387],[206.02,326.4]],[[206.16,13.47768453],[206.21,326.83820033],[206.26,13.54775042],[206.27,340.81],[206.3,123.41387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079936973,[[206.06,0.03],[206.04,2.59387],[206.02,326.4],[206.0,4.8547],[205.96,24.2788]],[[206.16,13.47768453],[206.21,316.0],[206.22,10.83820033],[206.27,354.35775042],[206.3,123.41387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079937174,[[206.07,125.20639067],[206.06,0.03],[206.04,2.59387],[206.02,326.4],[206.0,2.59387]],[[206.15,2.71],[206.16,10.76768453],[206.21,326.83820033],[206.27,354.35775042],[206.3,123.41387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079937380,[[206.08,4.38639067],[206.07,120.82],[206.06,0.03],[206.03,2.59387],[206.02,326.4]],[[206.15,10.88381453],[206.16,2.59387],[206.2,2.59387],[206.21,326.83820033],[206.27,354.35775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079937584,[[206.07,120.82],[206.06,0.03],[206.03,2.59387],[206.02,326.4],[205.89,62.0]],[[206.15,10.88381453],[206.16,2.59387],[206.2,13.43207033],[206.21,316.0],[206.26,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079937778,[[206.07,120.82],[206.06,0.03],[206.03,2.59387],[206.02,326.4],[205.89,62.0]],[[206.14,10.92381453],[206.16,2.59387],[206.19,10.83820033],[206.2,2.59387],[206.21,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079938678,[[206.07,120.82],[206.06,0.03],[206.03,2.59387],[206.02,326.4],[205.97,4.8554]],[[206.14,10.92381453],[206.16,2.59387],[206.19,10.83820033],[206.2,2.59387],[206.21,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079938979,[[206.06,120.85],[206.03,2.59387],[206.02,326.4],[205.97,4.8554],[205.85,287.29853456]],[[206.13,2.75],[206.14,8.17381453],[206.16,2.59387],[206.19,10.83820033],[206.2,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079939481,[[206.06,120.85],[206.03,2.59387],[206.02,326.4],[205.97,4.8554],[205.85,287.29853456]],[[206.13,10.92381453],[206.16,2.59387],[206.19,10.83820033],[206.2,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079939677,[[206.06,120.85],[206.03,2.59387],[206.02,326.4],[205.97,4.8554],[205.85,287.29853456]],[[206.13,10.92381453],[206.16,2.59387],[206.19,10.83820033],[206.2,2.59387],[206.29,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079940578,[[206.02,326.4],[206.0,2.59387],[205.95,4.856],[205.85,44.37783456],[205.83,24.2941]],[[206.13,10.76768453],[206.19,10.83820033],[206.2,2.59387],[206.29,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079940783,[[206.02,326.43],[205.97,2.59387],[205.9,2.59387],[205.87,9.7158],[205.85,24.2916]],[[206.08,2.75],[206.09,2.59387],[206.1,8.17381453],[206.16,10.83820033],[206.2,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079941081,[[205.97,2.59387],[205.9,2.59387],[205.85,24.2916]],[[206.08,2.75],[206.2,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079941082,[[206.01,120.82],[205.98,0.03],[205.97,2.59387],[205.91,326.24],[205.9,2.59387]],[[206.06,2.59387],[206.08,8.17381453],[206.13,10.83820033],[206.18,13.54775042],[206.2,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079941279,[[205.98,0.03],[205.97,2.59387],[205.91,326.24],[205.9,7.45107],[205.81,28.350048]],[[206.04,2.75],[206.06,2.59387],[206.08,8.17381453],[206.13,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079941476,[[205.99,125.00932006],[205.97,2.59387],[205.91,326.24],[205.9,7.45107],[205.81,28.350048]],[[206.04,2.75],[206.06,2.59387],[206.07,8.17381453],[206.13,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079941678,[[205.99,120.85],[205.94,2.59387],[205.91,326.24],[205.9,4.8572],[205.81,28.350048]],[[206.04,2.75],[206.06,2.59387],[206.07,8.17381453],[206.13,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079941877,[[205.99,120.85],[205.94,2.59387],[205.91,326.24],[205.9,4.8572],[205.81,42.920048]],[[206.04,2.75],[206.06,2.59387],[206.07,8.17381453],[206.13,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079942072,[[206.0,0.03],[205.99,120.82],[205.94,2.59387],[205.91,326.24],[205.9,4.8572]],[[206.04,2.75],[206.06,2.59387],[206.07,8.17381453],[206.13,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079942272,[[206.0,0.03],[205.94,2.59387],[205.91,326.24],[205.9,4.8572]],[[206.04,2.75],[206.06,2.59387],[206.07,8.17381453],[206.13,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079942471,[[206.0,0.03],[205.99,120.8],[205.94,2.59387],[205.91,326.24],[205.9,4.8572]],[[206.04,2.75],[206.06,2.59387],[206.07,8.17381453],[206.13,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079942883,[[205.95,0.03],[205.91,326.24],[205.88,4.8577],[205.81,24.2963],[205.8,6.647618]],[[206.03,2.59387],[206.05,2.75],[206.06,8.17381453],[206.1,2.59387],[206.12,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079943085,[[205.96,124.95963424],[205.95,0.03],[205.92,2.59387],[205.91,326.24],[205.88,4.8577]],[[206.03,2.59387],[206.05,2.75],[206.06,8.17381453],[206.1,2.59387],[206.11,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079943388,[[205.96,120.8],[205.95,0.03],[205.92,2.59387],[205.91,326.24],[205.88,4.8577]],[[206.03,2.59387],[206.05,10.92381453],[206.1,13.43207033],[206.15,13.54775042],[206.16,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079943580,[[205.96,120.8],[205.95,0.03],[205.92,2.59387],[205.91,326.24],[205.88,4.8577]],[[206.03,2.59387],[206.05,10.92381453],[206.1,13.43207033],[206.16,28.11775042],[206.77,248.72372151]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079943782,[[205.96,120.8],[205.95,0.03],[205.92,2.59387],[205.91,326.24],[205.88,4.8577]],[[206.03,2.59387],[206.05,10.92381453],[206.1,13.43207033],[206.16,28.11775042],[206.21,334.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079944284,[[205.97,120.8],[205.95,0.03],[205.92,2.59387],[205.91,326.24],[205.89,4.8573]],[[206.03,2.59387],[206.05,10.92381453],[206.1,13.43207033],[206.21,334.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079944285,[[205.97,120.8],[205.95,0.03],[205.92,2.59387],[205.91,326.24],[205.89,4.8573]],[[206.03,2.59387],[206.05,10.92381453],[206.1,13.43207033],[206.15,13.54775042],[206.2,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079944584,[[205.98,0.03],[205.97,120.8],[205.92,2.59387],[205.91,326.24],[205.74,8.27435185]],[[206.05,10.92381453],[206.06,2.59387],[206.11,10.83820033],[206.16,13.54775042],[206.2,137.96387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079944985,[[205.98,0.03],[205.97,120.8],[205.95,2.59387],[205.92,2.59387],[205.91,326.24]],[[206.06,2.59387],[206.07,8.17381453],[206.09,2.75],[206.12,10.83820033],[206.16,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079945277,[[205.98,0.03],[205.97,120.8],[205.95,2.59387],[205.92,2.59387],[205.91,326.24]],[[206.06,2.59387],[206.07,8.17381453],[206.09,2.75],[206.12,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079945880,[[205.99,4.15905132],[205.98,0.03],[205.97,120.8],[205.95,2.59387],[205.92,7.45047]],[[206.08,8.17381453],[206.09,5.34387],[206.13,10.83820033],[206.18,13.54775042],[206.2,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079946079,[[205.98,0.03],[205.97,120.8],[205.95,2.59387],[205.92,7.45047],[205.68,323.0]],[[206.08,8.17381453],[206.09,5.34387],[206.13,10.83820033],[206.18,13.54775042],[206.2,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079946278,[[205.99,4.1592993],[205.98,0.03],[205.97,120.8],[205.95,2.59387],[205.92,7.45047]],[[206.07,8.17381453],[206.09,5.34387],[206.13,10.83820033],[206.18,13.54775042],[206.2,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079946473,[[205.98,0.03],[205.97,120.8],[205.95,2.59387],[205.92,7.45047],[205.78,5.51623456]],[[206.07,8.17381453],[206.09,5.34387],[206.13,10.83820033],[206.18,13.54775042],[206.2,17.16387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079946677,[[205.98,0.03],[205.97,120.8],[205.95,2.59387],[205.92,7.45047],[205.78,5.51623456]],[[206.06,2.75],[206.07,8.17381453],[206.09,2.59387],[206.12,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079947081,[[205.98,0.03],[205.97,120.8],[205.92,7.45047],[205.78,5.51623456]],[[206.06,2.75],[206.07,8.17381453],[206.09,2.59387],[206.12,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079947286,[[205.98,0.03],[205.94,2.59387],[205.9,4.8572],[205.8,40.664318],[205.77,5.51623456]],[[206.05,2.75],[206.06,10.76768453],[206.1,2.59387],[206.11,10.83820033],[206.17,28.11775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079947480,[[205.98,120.8],[205.95,0.03],[205.94,2.59387],[205.9,4.8572],[205.8,36.61057]],[[206.05,8.17381453],[206.06,2.59387],[206.1,2.59387],[206.11,10.83820033],[206.16,28.11775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079947786,[[205.98,120.8],[205.95,0.03],[205.94,2.59387],[205.9,4.8572],[205.8,36.61057]],[[206.04,2.75],[206.05,8.17381453],[206.06,2.59387],[206.1,2.59387],[206.11,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079948284,[[205.99,0.03],[205.94,2.59387],[205.9,2.59387],[205.87,24.2899],[205.81,4.053748]],[[206.06,2.59387],[206.07,8.17381453],[206.09,2.75],[206.13,10.83820033],[206.18,28.11775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079948481,[[205.99,0.03],[205.98,120.82],[205.94,2.59387],[205.9,2.59387],[205.87,24.2899]],[[206.07,8.17381453],[206.08,2.59387],[206.09,2.75],[206.12,10.83820033],[206.17,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079948683,[[205.99,0.03],[205.98,120.82],[205.97,2.59387],[205.95,4.8559],[205.91,350.5251]],[[206.08,8.17381453],[206.09,2.75],[206.11,2.59387],[206.13,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079948889,[[205.99,0.03],[205.98,120.82],[205.97,2.59387],[205.95,4.8559],[205.91,350.5251]],[[206.09,10.92381453],[206.11,2.59387],[206.14,10.83820033],[206.19,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079948890,[[205.99,0.03],[205.98,120.82],[205.97,2.59387],[205.95,4.8559],[205.91,350.5251]],[[206.09,10.92381453],[206.11,2.59387],[206.14,10.83820033],[206.19,13.54775042],[206.23,0.8442606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079949179,[[206.01,0.03],[205.97,4.8556],[205.91,350.5251],[205.89,24.2873],[205.72,323.0]],[[206.09,10.92381453],[206.11,2.59387],[206.14,10.83820033],[206.19,13.54775042],[206.23,15.4142606]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079949374,[[206.0,120.82],[205.97,0.03],[205.95,2.59387],[205.91,326.24],[205.82,24.2955]],[[206.06,8.17381453],[206.07,2.75],[206.08,2.59387],[206.12,10.83820033],[206.19,28.11775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079949578,[[206.0,120.82],[205.97,0.03],[205.95,2.59387],[205.91,326.24],[205.82,24.2955]],[[206.06,8.17381453],[206.07,2.75],[206.08,2.59387],[206.11,10.83820033],[206.17,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079949779,[[206.0,120.82],[205.97,0.03],[205.95,2.59387],[205.91,326.24],[205.83,62.0]],[[206.06,8.17381453],[206.07,2.75],[206.08,2.59387],[206.11,10.83820033],[206.17,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079949980,[[206.0,120.82],[205.97,0.03],[205.95,2.59387],[205.91,326.24],[205.83,62.0]],[[206.07,10.92381453],[206.08,2.59387],[206.12,10.83820033],[206.17,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079950181,[[206.0,120.82],[205.99,0.03],[205.95,2.59387],[205.91,326.24],[205.83,62.0]],[[206.07,10.92381453],[206.08,2.59387],[206.13,10.83820033],[206.18,13.54775042],[206.23,19.81111119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079950388,[[206.0,120.82],[205.99,0.03],[205.95,2.59387],[205.91,326.24],[205.83,62.0]],[[206.06,8.17381453],[206.07,2.75],[206.08,2.59387],[206.12,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079950588,[[206.0,120.82],[205.99,0.03],[205.95,2.59387],[205.91,326.24],[205.83,62.0]],[[206.06,8.17381453],[206.07,2.75],[206.08,2.59387],[206.11,10.83820033],[206.17,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079951085,[[206.0,120.82],[205.99,0.03],[205.95,2.59387],[205.91,326.24],[205.83,62.0]],[[206.07,10.92381453],[206.08,2.59387],[206.12,10.83820033],[206.17,13.54775042],[207.59,70.44830219]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079951284,[[206.0,120.82],[205.99,0.03],[205.95,2.59387],[205.91,326.24],[205.83,62.0]],[[206.07,10.92381453],[206.08,2.59387],[206.12,10.83820033],[206.17,13.54775042],[206.23,19.81111119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079951486,[[206.0,120.82],[205.99,0.03],[205.95,2.59387],[205.92,4.8566],[205.91,326.24]],[[206.07,10.92381453],[206.08,2.59387],[206.12,10.83820033],[206.17,13.54775042],[206.23,19.81111119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079952192,[[205.99,0.03],[205.95,2.59387],[205.92,4.8566],[205.91,326.24],[205.81,4.06646102]],[[206.07,10.92381453],[206.08,2.59387],[206.13,10.83820033],[206.17,13.54775042],[206.23,19.81111119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079952382,[[205.99,0.03],[205.95,2.59387],[205.92,4.8566],[205.91,326.24],[205.81,4.06646102]],[[206.07,10.92381453],[206.08,2.59387],[206.13,10.83820033],[206.18,13.54775042],[206.23,19.81111119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079952882,[[205.99,120.85],[205.95,2.59387],[205.92,4.8566],[205.91,326.24],[205.81,4.06646102]],[[206.07,10.92381453],[206.08,2.59387],[206.13,10.83820033],[206.18,13.54775042],[206.23,19.81111119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079953187,[[205.99,120.85],[205.95,2.59387],[205.92,4.8566],[205.91,326.24],[205.8,247.04556102]],[[206.07,10.92381453],[206.08,2.59387],[206.12,10.83820033],[206.17,13.54775042],[206.23,19.81111119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079953992,[[205.99,0.03],[205.95,2.59387],[205.91,326.24],[205.9,7.45107],[205.8,247.04556102]],[[206.06,8.17381453],[206.07,2.75],[206.08,2.59387],[206.11,10.83820033],[206.16,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079954179,[[205.99,0.03],[205.98,120.82],[205.95,2.59387],[205.91,326.24],[205.9,7.45107]],[[206.06,8.17381453],[206.07,2.75],[206.08,2.59387],[206.11,10.83820033],[206.17,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079954879,[[205.91,326.24]],[[206.06,8.17381453],[206.07,2.75],[206.08,2.59387],[206.11,10.83820033],[206.17,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079954880,[[205.94,0.03],[205.92,2.59387],[205.91,326.24],[205.87,4.8578],[205.8,2.59387]],[[206.04,10.92381453],[206.05,2.59387],[206.08,2.59387],[206.1,10.83820033],[206.15,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079955078,[[205.94,120.85],[205.92,2.59387],[205.91,326.24],[205.87,4.8578],[205.8,2.59387]],[[206.03,8.17381453],[206.04,2.75],[206.05,2.59387],[206.08,2.59387],[206.09,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079955584,[[205.95,120.82],[205.94,0.03],[205.92,2.59387],[205.91,326.24],[205.87,4.8578]],[[206.02,2.59387],[206.03,8.17381453],[206.04,2.75],[206.08,13.43207033],[206.75,75.86740236]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079955887,[[205.95,120.82],[205.94,0.03],[205.92,2.59387],[205.91,326.24],[205.87,4.8578]],[[206.02,2.59387],[206.03,8.17381453],[206.04,2.75],[206.08,2.59387],[206.09,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079956588,[[205.95,120.82],[205.94,0.03],[205.92,2.59387],[205.91,326.24],[205.88,4.8576]],[[206.02,2.59387],[206.03,8.17381453],[206.04,2.75],[206.08,2.59387],[206.09,10.83820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079957390,[[205.95,120.82],[205.94,0.03],[205.92,2.59387],[205.91,326.24],[205.88,4.8576]],[[206.02,2.59387],[206.03,8.17381453],[206.04,2.75],[206.08,13.43207033]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079957589,[[205.95,120.82],[205.92,2.59387],[205.91,326.24],[205.86,24.2911]],[[206.03,8.17381453],[206.05,2.59387],[206.08,13.43207033],[206.26,4.858],[206.54,54.19100168]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079957785,[[205.96,0.03],[205.92,2.59387],[205.91,326.24],[205.86,86.2911],[205.8,6.66033102]],[[206.05,10.76768453],[206.08,5.34387],[206.11,10.83820033],[206.14,316.0],[206.16,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079958098,[[205.97,120.82],[205.96,0.03],[205.92,2.59387],[205.91,331.0969],[205.86,86.2911]],[[206.05,2.59387],[206.06,8.17381453],[206.08,5.34387],[206.11,10.83820033],[206.14,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079958991,[[205.98,2.62387],[205.97,120.82],[205.92,2.59387],[205.91,326.24],[205.88,24.2885]],[[206.08,10.92381453],[206.09,2.59387],[206.14,326.83820033],[206.19,13.54775042],[206.2,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079959291,[[205.99,0.03],[205.98,2.59387],[205.97,120.82],[205.92,2.59387],[205.91,326.24]],[[206.08,10.92381453],[206.09,2.59387],[206.13,10.83820033],[206.14,316.0],[206.19,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079959490,[[205.99,0.03],[205.98,2.59387],[205.97,120.82],[205.95,4.8559],[205.92,2.59387]],[[206.08,8.17381453],[206.09,2.59387],[206.12,2.75],[206.14,10.83820033],[206.19,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079960292,[[205.99,0.03],[205.98,2.59387],[205.97,120.82],[205.95,4.8559],[205.92,2.59387]],[[206.08,8.17381453],[206.09,2.59387],[206.12,2.75],[206.13,10.83820033],[206.19,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079960495,[[205.99,0.03],[205.98,2.59387],[205.97,120.82],[205.95,4.8559],[205.92,2.59387]],[[206.08,8.17381453],[206.09,2.59387],[206.13,10.83820033],[206.19,13.54775042],[206.32,31.95350084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079960687,[[205.99,0.03],[205.98,2.59387],[205.97,120.82],[205.95,4.8559],[205.92,2.59387]],[[206.08,8.17381453],[206.09,2.59387],[206.1,2.75],[206.13,10.83820033],[206.19,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079962292,[[205.99,0.03],[205.98,2.59387],[205.97,120.82],[205.95,4.8559],[205.92,2.59387]],[[206.08,8.17381453],[206.09,2.59387],[206.1,2.75],[206.13,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079962693,[[205.99,0.03],[205.98,2.59387],[205.97,120.82],[205.95,4.8559],[205.92,2.59387]],[[206.08,8.17381453],[206.09,2.59387],[206.1,2.75],[206.13,10.83820033],[206.19,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079962893,[[206.0,120.8],[205.99,0.03],[205.98,2.59387],[205.93,4.8565],[205.92,2.59387]],[[206.08,8.17381453],[206.09,2.59387],[206.1,2.75],[206.13,10.83820033],[206.19,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079963391,[[206.0,120.8],[205.99,0.03],[205.98,2.59387],[205.93,4.8565],[205.92,2.59387]],[[206.08,8.17381453],[206.09,2.59387],[206.1,2.75],[206.13,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079964084,[[205.99,0.03],[205.98,2.59387],[205.93,4.8565],[205.92,2.59387]],[[206.08,8.17381453],[206.09,2.59387],[206.1,2.75],[206.13,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079964288,[[206.0,120.8],[205.99,0.03],[205.98,2.59387],[205.94,4.8562],[205.92,2.59387]],[[206.08,8.17381453],[206.09,2.59387],[206.1,2.75],[206.13,10.83820033],[206.18,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079965288,[[206.01,120.8],[205.99,0.03],[205.96,2.59387],[205.92,7.45057],[205.84,24.2935]],[[206.07,10.92381453],[206.09,2.59387],[206.12,10.83820033],[206.17,13.54775042],[206.18,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079965494,[[206.0,120.8],[205.99,0.03],[205.96,2.59387],[205.92,7.45057],[205.84,24.2935]],[[206.06,8.17381453],[206.07,2.75],[206.09,2.59387],[206.11,10.83820033],[206.17,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079966695,[[205.99,0.03],[205.96,2.59387],[205.92,7.45057],[205.84,24.2935]],[[206.06,8.17381453],[206.07,2.75],[206.09,2.59387],[206.11,10.83820033],[206.17,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079966696,[[205.99,120.83],[205.96,2.59387],[205.92,7.45057],[205.84,24.2935],[205.79,24.2988]],[[206.06,8.17381453],[206.07,2.75],[206.09,2.59387],[206.11,10.83820033],[206.17,28.11775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079966895,[[205.99,120.83],[205.96,2.59387],[205.92,7.45057],[205.84,24.2935],[205.82,4.06996583]],[[206.06,8.17381453],[206.07,2.75],[206.09,2.59387],[206.11,10.83820033],[206.16,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079967497,[[205.99,120.83],[205.96,2.59387],[205.92,7.45057],[205.84,24.2935],[205.82,4.06996583]],[[206.05,8.17381453],[206.07,2.75],[206.09,2.59387],[206.11,10.83820033],[206.16,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079968298,[[205.99,0.03],[205.96,2.59387],[205.92,2.59387],[205.9,4.8573],[205.84,24.2935]],[[206.05,8.17381453],[206.07,2.75],[206.09,2.59387],[206.11,10.83820033],[206.16,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079968601,[[205.95,0.03],[205.8,6.66383583],[205.78,15.23643456],[205.77,24.3011],[205.75,1650.25295185]],[[206.02,2.65],[206.03,10.76768453],[206.08,10.83820033],[206.1,2.59387],[206.13,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079968790,[[205.95,120.83],[205.92,2.59387],[205.8,2.59387],[205.79,28.36876583],[205.78,9.7202]],[[206.02,10.82381453],[206.03,2.59387],[206.07,10.83820033],[206.1,2.59387],[206.13,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079968993,[[205.92,0.03],[205.91,328.83387],[205.8,2.59387],[205.79,28.36876583],[205.78,9.7202]],[[206.01,10.82381453],[206.03,2.59387],[206.07,10.83820033],[206.1,2.59387],[206.12,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079969200,[[205.93,120.78],[205.92,0.03],[205.91,328.83387],[205.8,2.59387],[205.79,24.2988]],[[206.01,10.82381453],[206.03,2.59387],[206.06,10.83820033],[206.1,2.59387],[206.11,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079969500,[[205.93,120.78],[205.92,0.03],[205.91,328.83387],[205.8,2.59387],[205.79,24.2988]],[[206.0,8.17381453],[206.01,2.65],[206.03,2.59387],[206.06,10.83820033],[206.1,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079970600,[[205.93,120.78],[205.92,0.03],[205.91,328.83387],[205.86,4.8582],[205.8,2.59387]],[[206.0,8.17381453],[206.01,2.65],[206.03,2.59387],[206.06,10.83820033],[206.1,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079970800,[[205.93,120.78],[205.92,0.03],[205.91,328.83387],[205.86,4.8582],[205.8,2.59387]],[[206.01,2.65],[206.02,8.17381453],[206.03,2.59387],[206.08,10.83820033],[206.1,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079971496,[[205.93,120.78],[205.92,0.03],[205.91,328.83387],[205.86,4.8582],[205.8,2.59387]],[[206.01,10.82381453],[206.03,2.59387],[206.07,10.83820033],[206.1,2.59387],[206.13,28.11775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079971891,[[205.92,0.03],[205.91,328.83387],[205.86,4.8582],[205.8,2.59387],[205.26,43.66125355]],[[206.01,10.82381453],[206.03,2.59387],[206.07,10.83820033],[206.1,2.59387],[206.13,28.11775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079972096,[[205.93,120.8],[205.92,0.03],[205.91,328.83387],[205.86,4.8582],[205.8,2.59387]],[[206.01,10.82381453],[206.03,2.59387],[206.07,10.83820033],[206.1,2.59387],[206.13,28.11775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079972495,[[205.93,120.8],[205.92,0.03],[205.91,328.83387],[205.87,4.8578],[205.8,2.59387]],[[206.01,10.82381453],[206.03,2.59387],[206.07,10.83820033],[206.1,2.59387],[206.13,28.11775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079972693,[[205.93,120.8],[205.92,0.03],[205.91,328.83387],[205.87,4.8578],[205.83,24.2946]],[[206.01,10.82381453],[206.03,2.59387],[206.07,10.83820033],[206.1,2.59387],[206.13,28.11775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079973099,[[205.93,120.8],[205.91,328.83387],[205.83,24.2946]],[[206.13,28.11775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079973100,[[205.94,2.59387],[205.93,120.8],[205.91,326.24],[205.9,4.8571],[205.85,24.2915]],[[206.02,8.17381453],[206.04,2.65],[206.06,2.59387],[206.08,10.83820033],[206.14,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079973294,[[205.95,0.03],[205.94,2.59387],[205.93,120.8],[205.91,326.24],[205.85,24.2915]],[[206.04,10.82381453],[206.06,2.59387],[206.1,10.83820033],[206.16,13.54775042],[206.22,455.76685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079973796,[[205.95,0.03],[205.94,2.59387],[205.93,120.8],[205.91,331.0969],[205.87,24.2897]],[[206.04,10.82381453],[206.06,2.59387],[206.1,10.83820033],[206.16,13.54775042],[206.22,455.76685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079974105,[[205.95,0.03],[205.94,2.59387],[205.93,120.8],[205.91,331.0969],[205.87,24.2897]],[[206.04,10.82381453],[206.06,2.59387],[206.1,10.83820033],[206.16,13.54775042],[206.19,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079974494,[[205.95,0.03],[205.94,2.59387],[205.93,120.8],[205.91,331.0969],[205.87,24.2897]],[[206.03,8.17381453],[206.04,2.65],[206.06,2.59387],[206.1,10.83820033],[206.16,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079974694,[[205.95,0.03],[205.94,2.59387],[205.91,331.0969],[205.78,39.53633456]],[[206.03,8.17381453],[206.04,2.65],[206.06,2.59387],[206.1,10.83820033],[206.16,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079974902,[[205.96,120.8],[205.95,0.03],[205.94,2.59387],[205.91,331.0969],[205.78,34.0201]],[[206.03,8.17381453],[206.04,2.65],[206.06,2.59387],[206.09,10.83820033],[206.15,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079975200,[[205.96,120.8],[205.95,0.03],[205.94,2.59387],[205.91,331.0969],[205.81,24.2963]],[[206.03,8.17381453],[206.04,2.65],[206.06,2.59387],[206.09,10.83820033],[206.15,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079975803,[[205.96,120.8],[205.95,0.03],[205.94,2.59387],[205.91,331.0969],[205.81,28.36626583]],[[206.03,8.17381453],[206.04,2.65],[206.06,2.59387],[206.09,10.83820033],[206.15,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079977399,[[205.96,120.8],[205.95,0.03],[205.94,2.59387],[205.91,331.0969],[205.81,28.36626583]],[[206.03,8.17381453],[206.04,2.65],[206.06,2.59387],[206.09,10.83820033],[206.1,2.59387]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079978703,[[205.97,0.03],[205.96,120.8],[205.94,2.59387],[205.91,331.0969],[205.87,24.2899]],[[206.04,10.82381453],[206.06,2.59387],[206.1,13.43207033],[208.4,59.12449634]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079979005,[[205.97,0.03],[205.96,120.8],[205.94,2.59387],[205.91,331.0969],[205.87,24.2899]],[[206.04,10.82381453],[206.06,2.59387],[206.1,10.83820033],[206.16,28.11775042],[206.22,455.76685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079979206,[[205.97,0.03],[205.96,120.8],[205.94,2.59387],[205.91,331.0969],[205.87,24.2899]],[[206.04,10.82381453],[206.06,2.59387],[206.1,10.83820033],[206.16,28.11775042],[206.18,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079979703,[[205.97,0.03],[205.96,120.8],[205.94,2.59387],[205.91,331.0969],[205.9,2.59387]],[[206.04,10.82381453],[206.06,2.59387],[206.1,10.83820033],[206.16,28.11775042],[206.18,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079980110,[[205.97,0.03],[205.94,2.59387],[205.91,4.8569],[205.9,2.59387],[205.79,82.08623456]],[[206.04,10.82381453],[206.06,2.59387],[206.1,10.83820033],[206.16,28.11775042],[206.18,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079980306,[[205.97,0.03],[205.94,2.59387],[205.91,4.8569],[205.9,2.59387],[205.79,82.08623456]],[[206.03,8.17381453],[206.04,2.65],[206.06,2.59387],[206.1,10.83820033],[206.16,28.11775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079980699,[[205.97,0.03],[205.94,2.59387],[205.92,4.8566],[205.9,2.59387],[205.8,8.11010456]],[[206.02,8.17381453],[206.04,2.65],[206.06,2.59387],[206.07,10.83820033],[206.13,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079980900,[[205.98,0.03],[205.94,2.59387],[205.92,4.8566],[205.9,2.59387],[205.8,8.11010456]],[[206.02,8.17381453],[206.04,2.65],[206.06,2.59387],[206.07,10.83820033],[206.13,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079981099,[[205.99,0.03],[205.94,2.59387],[205.92,4.8566],[205.9,2.59387],[205.8,8.11010456]],[[206.02,8.17381453],[206.04,2.65],[206.06,2.59387],[206.07,10.83820033],[206.13,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079981702,[[205.99,0.03],[205.94,2.59387],[205.92,4.8566],[205.9,2.59387],[205.8,8.11010456]],[[206.02,10.82381453],[206.06,2.59387],[206.07,10.83820033],[206.12,13.54775042],[206.33,35.22415109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079981906,[[205.99,0.03],[205.94,2.59387],[205.92,4.8566],[205.9,2.59387],[205.8,8.11010456]],[[206.02,10.82381453],[206.06,2.59387],[206.07,10.83820033],[206.13,13.54775042],[206.33,35.22415109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079982203,[[205.99,0.03],[205.94,2.59387],[205.92,4.8566],[205.9,2.59387],[205.8,8.11010456]],[[206.02,10.82381453],[206.06,2.59387],[206.07,10.83820033],[206.12,13.54775042],[206.33,35.22415109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079982402,[[205.99,0.03],[205.94,2.59387],[205.92,4.8566],[205.9,2.59387],[205.83,28.36456583]],[[206.02,10.82381453],[206.06,2.59387],[206.07,10.83820033],[206.12,13.54775042],[206.33,35.22415109]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079982607,[[205.94,2.59387],[205.92,4.8566],[205.9,2.59387],[205.83,24.2946],[205.82,13.78806583]],[[206.01,8.17381453],[206.02,2.65],[206.06,2.59387],[206.07,10.83820033],[206.12,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079982798,[[205.95,0.03],[205.94,2.59387],[205.92,4.8566],[205.83,28.36456583],[205.82,9.7181]],[[206.01,8.17381453],[206.02,2.65],[206.06,2.59387],[206.07,10.83820033],[206.12,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079983498,[[205.95,0.03],[205.94,2.59387],[205.92,4.8566],[205.83,28.36456583],[205.82,9.7181]],[[206.01,8.17381453],[206.02,2.65],[206.06,13.43207033],[206.11,13.54775042],[214.84,132.92079119]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079983706,[[205.95,0.03],[205.94,2.59387],[205.92,4.8566],[205.88,3.80437507],[205.83,28.36456583]],[[206.01,8.17381453],[206.02,2.65],[206.06,2.59387],[206.07,10.83820033],[206.12,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079984005,[[205.95,0.03],[205.94,2.59387],[205.92,4.8566],[205.83,28.36456583],[205.38,43.66125355]],[[206.01,8.17381453],[206.02,2.65],[206.06,2.59387],[206.07,10.83820033],[206.12,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079984205,[[205.95,0.03],[205.94,2.59387],[205.92,4.8566],[205.88,3.80437507],[205.83,28.36456583]],[[206.01,8.17381453],[206.02,2.65],[206.06,2.59387],[206.07,10.83820033],[206.12,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079984408,[[205.95,0.03],[205.94,2.59387],[205.92,4.8566],[205.83,28.36456583],[205.81,29.81253456]],[[206.01,8.17381453],[206.02,2.65],[206.06,2.59387],[206.12,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079984409,[[205.95,0.03],[205.94,2.59387],[205.92,4.8566],[205.83,28.36456583],[205.81,29.81253456]],[[206.01,8.17381453],[206.02,2.65],[206.06,13.43207033],[206.12,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079984608,[[205.95,0.03],[205.94,2.59387],[205.92,4.8566],[205.9,2.59387],[205.88,3.80573277]],[[206.01,8.17381453],[206.02,2.65],[206.06,13.43207033],[206.12,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079984807,[[205.95,0.03],[205.94,2.59387],[205.92,4.8566],[205.9,2.59387],[205.54,685.66843149]],[[206.01,8.17381453],[206.02,2.65],[206.06,13.43207033],[206.12,13.54775042],[206.86,86.70560269]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079985005,[[205.95,0.03],[205.94,2.59387],[205.92,4.8566],[205.9,2.59387],[205.84,4.06996583]],[[206.01,8.17381453],[206.02,2.65],[206.06,2.59387],[206.07,10.83820033],[206.12,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079985207,[[205.95,0.03],[205.92,4.8566],[205.9,2.59387],[205.84,4.06996583]],[[206.01,8.17381453],[206.02,2.65],[206.06,2.59387],[206.07,10.83820033],[206.12,13.54775042]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079985208,[[205.95,0.03],[205.84,4.06996583],[205.81,5.51623456],[205.79,14.57],[205.62,19.10179843]],[[206.01,8.17381453],[206.02,2.65],[206.07,10.83820033],[206.12,13.54775042],[206.26,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079985505,[[205.95,0.03],[205.85,3.80582559],[205.84,4.06996583],[205.81,5.51623456],[205.79,14.57]],[[206.01,8.17381453],[206.02,2.65],[206.07,10.83820033],[206.12,13.54775042],[206.26,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079985700,[[205.95,0.03],[205.86,3.80582559],[205.84,4.06996583],[205.81,5.51623456],[205.79,14.57]],[[206.01,8.17381453],[206.02,2.65],[206.07,10.83820033],[206.12,13.54775042],[206.26,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079985905,[[205.95,0.03],[205.87,3.80582559],[205.84,4.06996583],[205.81,5.51623456],[205.79,14.57]],[[206.01,8.17381453],[206.02,2.65],[206.07,10.83820033],[206.12,13.54775042],[206.26,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079986099,[[205.95,0.03],[205.88,3.80582559],[205.84,4.06996583],[205.81,5.51623456],[205.79,14.57]],[[206.01,8.17381453],[206.02,2.65],[206.07,10.83820033],[206.12,13.54775042],[206.26,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079986298,[[205.95,0.03],[205.89,3.80582559],[205.84,4.06996583],[205.81,5.51623456],[205.79,14.57]],[[206.01,8.17381453],[206.02,2.65],[206.07,10.83820033],[206.12,13.54775042],[206.26,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079986508,[[205.95,0.03],[205.84,4.06996583],[205.81,5.51623456],[205.79,14.57]],[[206.01,8.17381453],[206.02,2.65],[206.07,10.83820033],[206.12,13.54775042],[206.26,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079986697,[[205.95,0.03],[205.85,3.80585007],[205.84,4.06996583],[205.81,5.51623456],[205.79,14.57]],[[206.01,8.17381453],[206.02,2.65],[206.07,10.83820033],[206.12,13.54775042],[206.26,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079986902,[[205.95,0.03],[205.86,3.80585007],[205.84,4.06996583],[205.81,5.51623456],[205.79,14.57]],[[206.01,8.17381453],[206.02,2.65],[206.07,10.83820033],[206.12,13.54775042],[206.26,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079987103,[[205.95,0.03],[205.87,3.80585007],[205.85,4.06996583],[205.82,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.08,10.83820033],[206.12,13.54775042],[206.26,27.09550084]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079987404,[[205.95,0.03],[205.88,3.80585007],[205.84,4.06996583],[205.81,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079987608,[[205.95,0.03],[205.89,3.80585007],[205.84,4.06996583],[205.81,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079987899,[[205.95,0.03],[205.84,4.06996583],[205.81,5.51623456],[205.79,22.84435185],[204.0,65.49188033]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079988098,[[205.95,0.03],[205.85,3.80972969],[205.84,4.06996583],[205.81,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079988307,[[205.95,0.03],[205.86,3.80972969],[205.84,4.06996583],[205.81,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079988502,[[205.95,0.03],[205.87,3.80972969],[205.84,4.06996583],[205.81,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079988699,[[205.95,0.03],[205.88,3.80984861],[205.84,4.08772614],[205.81,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079988905,[[205.95,0.03],[205.89,3.80984861],[205.84,4.08772614],[205.81,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079989105,[[205.95,0.03],[205.84,4.08772614],[205.81,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079989402,[[205.95,0.03],[205.85,3.80984861],[205.84,4.08772614],[205.81,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079989601,[[205.95,0.03],[205.86,3.80984861],[205.84,4.08772614],[205.81,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079989804,[[205.95,0.03],[205.87,3.80984861],[205.84,4.08772614],[205.82,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079990013,[[205.95,0.03],[205.88,3.80984861],[205.84,4.08772614],[205.82,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079990311,[[205.95,0.03],[205.89,3.80984861],[205.84,4.08772614],[205.82,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079990512,[[205.95,0.03],[205.84,4.08772614],[205.82,5.51623456],[205.79,22.84435185],[205.29,54.57656694]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079990709,[[205.95,0.03],[205.85,3.80988733],[205.84,4.08772614],[205.82,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079990910,[[205.95,0.03],[205.86,3.80988733],[205.84,4.08772614],[205.82,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079991111,[[205.95,0.03],[205.87,3.80988733],[205.84,4.08772614],[205.82,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079991310,[[205.95,0.03],[205.88,3.80988733],[205.84,4.08772614],[205.82,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079991511,[[205.95,0.03],[205.89,3.80988733],[205.84,4.08772614],[205.82,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.12,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079991816,[[205.95,0.03],[205.84,4.08772614],[205.82,5.51623456],[205.79,22.84435185],[203.46,52.40471865]],[[206.02,10.82381453],[206.07,10.83820033],[206.13,13.54775042],[206.17,14.57],[206.18,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079992013,[[205.95,0.03],[205.85,3.80993813],[205.84,4.08772614],[205.81,5.51623456],[205.79,22.84435185]],[[206.01,8.17381453],[206.02,2.65],[206.07,10.83820033],[206.13,13.54775042],[206.17,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079992214,[[205.95,0.03],[205.86,3.80993813],[205.84,4.08772614],[205.82,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.13,13.54775042],[206.17,14.57],[206.41,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079992410,[[205.95,0.03],[205.87,3.80993813],[205.84,4.08772614],[205.82,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.13,13.54775042],[206.17,14.57],[206.41,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079992611,[[205.95,0.03],[205.88,3.80993813],[205.84,4.08772614],[205.82,5.51623456],[205.79,22.84435185]],[[206.02,10.82381453],[206.07,10.83820033],[206.13,13.54775042],[206.17,14.57],[206.41,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079992914,[[205.95,0.03],[205.89,3.80993813],[205.85,4.08772614],[205.82,20.08623456],[205.79,8.27435185]],[[206.02,8.17381453],[206.05,2.65],[206.08,10.83820033],[206.13,13.54775042],[206.25,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079993115,[[205.95,0.03],[205.9,3.80993813],[205.86,4.08772614],[205.83,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.13,13.54775042],[206.25,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079993315,[[205.95,0.03],[205.91,3.80993813],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.14,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079993517,[[205.95,0.03],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185],[204.96,87.32250711]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079993710,[[205.95,0.03],[205.87,3.82950888],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079993908,[[205.95,0.03],[205.88,3.82950888],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079994214,[[205.95,0.03],[205.89,3.82950888],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079994415,[[205.95,0.03],[205.9,3.82950888],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079994616,[[205.95,0.03],[205.91,3.82950888],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079994818,[[205.95,0.03],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185],[204.69,81.86485041]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079995018,[[205.95,0.03],[205.87,3.82959014],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079995223,[[205.95,0.03],[205.88,3.82959014],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079995424,[[205.95,0.03],[205.89,3.82959014],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079995625,[[205.95,0.03],[205.9,3.82959014],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079995826,[[205.95,0.03],[205.91,3.82959014],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079996025,[[205.95,0.03],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079996225,[[205.95,0.03],[205.87,3.8294994],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079996425,[[205.95,0.03],[205.88,3.8294994],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.05,2.65],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079996622,[[205.95,0.03],[205.89,3.8294994],[205.86,4.08772614],[205.84,20.08623456],[205.81,8.27435185]],[[206.04,8.17381453],[206.09,10.83820033],[206.15,13.54775042],[206.2,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079996924,[[205.96,3.82840733],[205.95,0.51],[205.93,4.08772614],[205.91,20.08623456],[205.88,8.27435185]],[[206.09,2.65],[206.11,8.17381453],[206.16,10.83820033],[206.21,13.54775042],[206.27,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079997121,[[205.98,0.03],[205.97,3.82840733],[205.94,4.08772614],[205.91,20.08623456],[205.89,8.27435185]],[[206.12,8.17381453],[206.13,2.65],[206.17,10.83820033],[206.22,13.54775042],[206.27,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079997324,[[205.98,0.03],[205.93,4.08772614],[205.91,20.08623456],[205.88,8.27435185],[205.58,4.858]],[[206.12,8.17381453],[206.13,2.65],[206.18,10.83820033],[206.23,13.54775042],[206.28,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079997526,[[206.0,0.03],[205.99,3.82544396],[205.94,4.08772614],[205.92,5.51623456],[205.91,14.57]],[[206.11,2.65],[206.13,8.17381453],[206.18,10.83820033],[206.24,13.54775042],[206.28,18.96685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079997726,[[206.0,0.03],[205.94,4.08772614],[205.92,5.51623456],[205.91,14.57],[205.73,19.10179843]],[[206.11,2.65],[206.13,8.17381453],[206.18,10.83820033],[206.24,13.54775042],[206.29,33.53685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079998028,[[206.0,0.03],[205.94,4.08772614],[205.92,5.51623456],[205.9,14.57],[205.73,19.10179843]],[[206.11,2.65],[206.13,8.17381453],[206.19,10.83820033],[206.24,13.54775042],[206.29,33.53685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079998230,[[206.0,0.03],[205.94,4.08772614],[205.91,20.08623456],[205.83,10.91531338],[205.73,19.10179843]],[[206.11,2.65],[206.14,8.17381453],[206.19,10.83820033],[206.24,13.54775042],[206.29,33.53685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079998424,[[206.0,0.03],[205.94,4.08772614],[205.91,20.08623456],[205.83,10.91531338],[205.73,19.10179843]],[[206.11,2.65],[206.14,8.17381453],[206.19,10.83820033],[206.25,13.54775042],[206.29,33.53685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079998723,[[206.0,0.03],[205.94,4.08772614],[205.91,20.08623456],[205.83,10.91531338],[205.73,19.10179843]],[[206.11,2.65],[206.14,8.17381453],[206.19,10.83820033],[206.25,13.54775042],[206.29,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079999222,[[206.0,0.03],[205.95,3.82058409],[205.93,4.08772614],[205.91,20.08623456],[205.88,8.27435185]],[[206.11,2.65],[206.14,8.17381453],[206.2,10.83820033],[206.25,13.54775042],[206.29,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079999528,[[206.0,0.03],[205.96,3.82058409],[205.92,4.08772614],[205.91,14.57],[205.89,5.51623456]],[[206.11,2.65],[206.13,8.17381453],[206.18,10.83820033],[206.24,13.54775042],[206.29,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079999721,[[206.0,0.03],[205.97,3.82058409],[205.92,4.08772614],[205.91,14.57],[205.89,5.51623456]],[[206.11,2.65],[206.13,8.17381453],[206.18,10.83820033],[206.24,13.54775042],[206.29,33.53685059]]]
["bitfinex-derivatives","SOLF0:USTF0",1756079999919,[[206.0,0.03],[205.92,4.08772614],[205.91,14.57],[205.89,5.51623456],[205.47,43.66125355]],[[206.11,2.65],[206.13,8.17381453],[206.18,10.83820033],[206.24,13.54775042],[206.29,33.53685059]]]