{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264423,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755907202412,[[200.84,0.2],[200.83,4.69705793],[200.76,4.1292029],[200.73,5.50560387],[200.7,14.95]],[[200.91,2.82],[201.03,333.18230593],[201.08,533.98],[201.1,13.97788241],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907202616,[[200.85,4.6950436],[200.84,0.2],[200.79,4.1292029],[200.76,5.50560387],[200.73,23.2084058]],[[201.02,2.87],[201.03,322.0],[201.06,11.18230593],[201.08,529.0],[201.1,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907202813,[[200.86,4.8950436],[200.79,4.1292029],[200.76,5.50560387],[200.73,23.2084058],[200.6,13.76400968]],[[201.02,2.87],[201.03,322.0],[201.07,11.18230593],[201.1,14.93],[201.15,533.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907203015,[[200.86,0.2],[200.78,4.1292029],[200.75,5.50560387],[200.73,14.95],[200.72,8.2584058]],[[201.02,2.87],[201.03,322.0],[201.06,11.18230593],[201.1,14.93],[201.12,14.56305202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907203414,[[200.86,0.2],[200.78,4.1292029],[200.75,5.50560387],[200.72,8.2584058],[200.65,25.99120774]],[[201.02,2.87],[201.03,322.0],[201.06,11.18230593],[201.1,14.93],[201.12,14.56305202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907203615,[[200.78,4.1292029],[200.75,5.50560387],[200.71,8.2584058],[200.65,11.01120774]],[[201.01,14.95],[201.03,322.0],[201.05,11.18230593],[201.1,14.93],[201.12,19.54305202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907203818,[[200.78,4.1292029],[200.75,5.50560387],[200.72,8.2584058],[200.65,11.01120774],[200.58,13.76400968]],[[201.01,14.95],[201.03,322.0],[201.05,11.18230593],[201.1,14.93],[201.12,19.54305202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907204019,[[200.77,4.1292029],[200.74,5.50560387],[200.71,8.2584058],[200.64,11.01120774],[200.59,13.76400968]],[[201.01,14.95],[201.03,322.0],[201.05,11.18230593],[201.1,14.93],[201.12,19.54305202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907204317,[[200.87,0.038169],[200.85,4.9798],[200.8,24.9054],[200.79,24.9073],[200.78,10.59198122]],[[201.01,14.95],[201.03,322.0],[201.04,11.18230593],[201.1,28.90788241],[201.12,5.56516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907204514,[[200.87,0.038169],[200.8,24.9054],[200.79,24.9073],[200.51,335.26961355],[200.33,35.78642517]],[[200.91,0.03610597],[201.01,14.95],[201.03,322.0],[201.04,11.18230593],[201.1,28.90788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907204818,[[200.8,24.9054],[200.79,24.9073],[200.51,335.26961355],[200.33,35.78642517]],[[200.91,0.03610597],[201.01,14.95],[201.03,322.0],[201.04,11.18230593],[201.1,28.90788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907204819,[[200.82,24.9036],[200.8,29.0346029],[200.77,15.46920387],[200.74,257.3946058],[200.67,11.01120774]],[[201.0,14.95],[201.03,322.0],[201.04,24.8774],[201.07,21.13160593],[201.1,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907205021,[[200.83,10.58679461],[200.82,24.9036],[200.8,24.9054],[200.78,4.1292029],[200.77,9.9636]],[[201.0,14.95],[201.03,322.0],[201.04,24.8774],[201.06,11.18230593],[201.07,9.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907205218,[[200.84,4.70153317],[200.82,24.9036],[200.8,24.9054],[200.77,14.0928029],[200.75,24.9117]],[[201.0,349.79],[201.03,322.0],[201.04,149.9174],[201.05,16.16230593],[201.07,9.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907205414,[[200.87,4.9793],[200.82,24.9036],[200.8,24.9054],[200.77,14.0928029],[200.75,24.9117]],[[200.96,4.9773],[201.0,349.79],[201.03,322.0],[201.04,149.9174],[201.05,16.16230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907205611,[[200.87,4.9793],[200.82,24.9036],[200.8,24.9054],[200.79,4.1292029],[200.77,9.9636]],[[200.96,4.9773],[201.0,349.79],[201.03,322.0],[201.04,149.9174],[201.05,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907206115,[[200.84,24.9009],[200.82,24.9036],[200.8,29.0346029],[200.77,9.9636],[200.76,5.50560387]],[[201.0,349.79],[201.03,322.0],[201.04,149.9174],[201.06,4.98],[201.07,21.13160593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907206415,[[200.85,8.83078829],[200.84,24.9009],[200.82,24.9036],[200.8,24.9054],[200.79,4.1292029]],[[201.0,334.84],[201.03,446.8],[201.04,24.8774],[201.06,4.98],[201.07,36.08160593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907206614,[[200.86,4.70394168],[200.84,24.9009],[200.82,24.9036],[200.8,29.0346029],[200.77,15.46920387]],[[201.0,334.84],[201.03,322.0],[201.04,149.6774],[201.07,36.08160593],[201.14,262.62038241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907206815,[[200.84,24.9009],[200.82,24.9036],[200.8,29.0346029],[200.77,15.46920387]],[[201.0,334.84],[201.03,322.0],[201.04,149.6774],[201.07,36.08160593],[201.14,262.62038241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907206816,[[200.87,4.70394168],[200.84,24.9009],[200.82,24.9036],[200.8,29.0346029],[200.77,15.46920387]],[[201.0,334.84],[201.03,322.0],[201.04,149.6774],[201.07,36.08160593],[201.14,262.62038241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907207016,[[200.84,24.9009],[200.82,24.9036],[200.8,29.0346029],[200.77,15.46920387],[200.55,19.26961355]],[[201.0,334.84],[201.03,322.0],[201.04,149.6774],[201.07,21.13160593],[201.09,24.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907207211,[[200.85,10.59156333],[200.84,24.9009],[200.82,24.9036],[200.8,29.0346029],[200.77,15.46920387]],[[201.0,334.84],[201.03,322.0],[201.04,149.6774],[201.07,9.9493],[201.08,36.05450593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907207417,[[200.86,4.70382186],[200.84,24.9009],[200.82,24.9036],[200.8,29.0346029],[200.77,15.46920387]],[[201.0,334.84],[201.03,322.0],[201.04,149.6774],[201.06,4.98],[201.07,21.13160593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907207618,[[200.87,4.70382186],[200.84,24.9009],[200.82,24.9036],[200.8,29.0346029],[200.77,15.46920387]],[[201.0,334.84],[201.04,24.8774],[201.07,9.9493],[201.08,36.05450593],[201.11,322.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907207818,[[200.9,4.9786],[200.88,8.82923565],[200.86,24.8986],[200.84,24.9009],[200.82,29.0328029]],[[201.0,339.8163],[201.04,24.8774],[201.08,24.8722],[201.11,358.64016519],[201.12,10.53186961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907208120,[[200.91,4.58549202],[200.86,24.8986],[200.84,24.9009],[200.82,29.0328029],[200.61,13.76400968]],[[201.0,334.84],[201.08,24.8722],[201.11,358.64016519],[201.12,10.53186961],[201.17,810.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907208418,[[200.86,24.8986],[200.84,24.9009],[200.82,29.0328029],[200.79,5.50560387],[200.76,8.2584058]],[[201.0,334.84],[201.06,124.78],[201.08,24.8722],[201.11,347.45785926],[201.12,21.71417554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907208620,[[200.91,4.9783],[200.87,40.0716042],[200.86,24.8986],[200.84,24.9009],[200.82,29.0328029]],[[201.0,334.84],[201.06,149.6541],[201.08,24.8722],[201.1,4.98],[201.11,358.64016519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907208820,[[200.91,4.9783],[200.87,24.8972],[200.86,24.8986],[200.84,24.9009],[200.82,29.0328029]],[[201.0,334.84],[201.06,149.6541],[201.08,24.8722],[201.1,4.98],[201.11,347.45785926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907209024,[[200.91,4.9783],[200.87,24.8972],[200.86,24.8986],[200.84,24.9009],[200.82,29.0328029]],[[201.0,334.84],[201.03,4.9756],[201.06,149.6541],[201.08,24.8722],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907209422,[[200.88,4.979],[200.86,24.8986],[200.84,24.9009],[200.82,24.9036],[200.81,4.1292029]],[[201.0,334.84],[201.06,149.6541],[201.08,24.8722],[201.1,4.98],[201.11,358.64016519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907209623,[[200.89,4.5852876],[200.86,24.8986],[200.84,24.9009],[200.82,24.9036],[200.8,4.1292029]],[[201.0,334.84],[201.02,4.976],[201.06,149.6541],[201.08,24.8722],[201.1,16.16230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907209925,[[200.9,4.5852876],[200.86,24.8986],[200.84,24.9009],[200.82,24.9036],[200.81,4.1292029]],[[201.0,334.84],[201.02,4.976],[201.06,149.6541],[201.08,24.8722],[201.1,16.16230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907209926,[[200.9,4.5852876],[200.86,24.8986],[200.84,24.9009],[200.82,24.9036],[200.81,4.1292029]],[[201.0,334.84],[201.02,4.976],[201.06,149.6541],[201.08,24.8722],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907210126,[[200.9,4.9786],[200.86,24.8986],[200.84,24.9009],[200.82,24.9036],[200.81,4.1292029]],[[201.0,334.84],[201.02,4.976],[201.06,149.6541],[201.08,24.8722],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907210431,[[200.91,4.58349186],[200.9,4.9786],[200.86,24.8986],[200.84,24.9009],[200.82,24.9036]],[[201.0,334.84],[201.02,4.976],[201.06,149.6541],[201.08,24.8722],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907210626,[[200.9,4.9786],[200.86,24.8986],[200.84,24.9009],[200.82,24.9036],[200.61,13.76400968]],[[201.0,334.84],[201.02,4.976],[201.06,149.6541],[201.08,24.8722],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907210826,[[200.9,4.9786],[200.84,24.9009],[200.82,24.9036],[200.77,34.8724],[200.75,8.2584058]],[[201.0,334.84],[201.02,4.976],[201.06,149.6541],[201.08,24.8722],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907211027,[[200.9,4.9786],[200.84,24.9009],[200.82,24.9036],[200.77,34.8724],[200.75,8.2584058]],[[201.02,4.976],[201.06,24.8741],[201.08,24.8722],[201.17,801.98],[201.68,4.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907211323,[[200.9,4.9786],[200.86,24.8987],[200.84,24.9009],[200.82,24.9036],[200.78,24.9077]],[[201.02,4.976],[201.06,24.8741],[201.08,24.8722],[201.17,801.98],[201.68,4.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907211324,[[200.9,4.9786],[200.86,24.8987],[200.84,24.9009],[200.82,24.9036],[200.78,24.9077]],[[201.02,4.976],[201.05,11.18230593],[201.06,24.8741],[201.08,24.8722],[201.12,24.50975202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907211527,[[200.91,4.9783],[200.86,24.8987],[200.84,24.9009],[200.82,24.9036],[200.76,4.1292029]],[[201.04,4.9753],[201.05,124.74],[201.07,11.18230593],[201.08,359.6522],[201.12,10.53186961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907211723,[[200.91,4.9783],[200.86,24.8987],[200.84,24.9009],[200.82,24.9036],[200.79,24.9063]],[[201.05,124.74],[201.07,11.18230593],[201.08,359.6522],[201.12,10.53186961],[201.17,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907211925,[[200.84,24.9009],[200.82,24.9036],[200.79,24.9063],[200.74,253.2654029],[200.7,5.50560387]],[[201.05,135.92230593],[201.06,24.8741],[201.08,359.6522],[201.11,361.43574167],[201.12,10.53186961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907212227,[[200.85,9.28085308],[200.82,24.9036],[200.79,24.9063],[200.77,34.8727],[200.74,249.1362]],[[201.04,11.18230593],[201.05,124.74],[201.06,24.8741],[201.08,334.78],[201.11,327.56905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907212429,[[200.83,24.9023],[200.82,24.9036],[200.79,24.9063],[200.77,34.8727],[200.74,249.1362]],[[201.03,24.8784],[201.04,11.18230593],[201.05,124.74],[201.06,24.8741],[201.08,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907212728,[[200.84,9.27907657],[200.83,24.9023],[200.82,24.9036],[200.79,24.9063],[200.77,34.8727]],[[201.03,24.8784],[201.04,11.18230593],[201.05,124.74],[201.06,24.8741],[201.08,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907212920,[[200.83,24.9023],[200.82,24.9036],[200.79,24.9063],[200.77,34.8727]],[[201.03,24.8784],[201.04,11.18230593],[201.05,124.74],[201.06,24.8741],[201.08,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907212921,[[200.85,4.58150767],[200.83,24.9023],[200.82,24.9036],[200.79,24.9063],[200.77,34.8727]],[[200.99,4.9767],[201.03,24.8784],[201.04,36.05900593],[201.06,24.8741],[201.08,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907213123,[[200.8,24.9054],[200.79,24.9063],[200.77,34.8727],[200.74,274.0487],[200.72,4.1292029]],[[201.02,124.74],[201.03,36.06070593],[201.04,24.8767],[201.06,24.8741],[201.08,349.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907213329,[[200.8,24.9054],[200.79,24.9063],[200.77,34.8727],[200.74,274.0487]],[[201.02,124.74],[201.03,36.06070593],[201.04,24.8767],[201.06,24.8741],[201.08,349.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907213330,[[200.81,9.28036092],[200.8,24.9054],[200.79,24.9063],[200.77,34.8727],[200.74,274.0487]],[[201.02,135.92230593],[201.03,24.8784],[201.04,24.8767],[201.06,24.8741],[201.08,349.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907213632,[[200.86,4.9797],[200.82,9.28036092],[200.8,24.9054],[200.79,24.9063],[200.77,34.8727]],[[200.97,4.9772],[201.01,24.8804],[201.02,135.92230593],[201.03,24.8784],[201.04,24.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907213829,[[200.86,4.9797],[200.8,24.9054],[200.79,24.9063],[200.77,34.8727],[200.66,14.93]],[[200.97,4.9772],[201.01,24.8804],[201.02,135.92230593],[201.03,24.8784],[201.04,24.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907213830,[[200.86,4.9797],[200.8,24.9054],[200.79,24.9063],[200.77,34.8727],[200.66,14.93]],[[200.94,0.03403517],[200.97,4.9772],[201.01,24.8804],[201.02,135.92230593],[201.03,24.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907214230,[[200.89,0.0364648],[200.86,4.9797],[200.8,24.9054],[200.79,24.9063],[200.77,34.8727]],[[200.94,0.03403517],[200.97,4.9772],[201.01,24.8804],[201.02,135.92230593],[201.03,24.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907214534,[[200.89,0.0364648],[200.86,4.9797],[200.82,24.9037],[200.8,24.9054],[200.79,24.9063]],[[200.94,0.03403517],[200.97,4.9772],[201.01,24.8804],[201.02,135.92230593],[201.03,24.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907215136,[[200.89,0.0364648],[200.86,4.9797],[200.82,24.9037],[200.8,24.9054],[200.79,24.9063]],[[200.94,0.03403517],[200.97,4.9772],[200.98,124.7],[201.01,24.8804],[201.02,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907215636,[[200.89,0.0364648],[200.77,24.9091],[200.73,24.9148],[200.71,9.9666],[200.7,4.1292029]],[[200.94,0.03403517],[200.98,124.7],[200.99,24.8834],[201.01,36.06270593],[201.03,34.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907215836,[[200.89,0.0364648],[200.77,24.9091],[200.73,24.9148],[200.71,9.9666],[200.69,603.1156029]],[[200.94,0.03403517],[200.98,124.7],[200.99,24.8834],[201.0,11.18230593],[201.01,24.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907216336,[[200.89,0.0364648],[200.79,24.9076],[200.77,24.9091],[200.75,9.9648],[200.73,24.9148]],[[200.94,0.03403517],[200.98,124.7],[201.01,36.06270593],[201.06,29.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907216531,[[200.89,0.0364648],[200.79,24.9076],[200.77,24.9091],[200.75,9.9648],[200.73,24.9148]],[[200.94,0.03403517],[200.98,124.7],[201.0,334.76],[201.01,36.06270593],[201.06,29.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907216732,[[200.89,0.0364648],[200.79,24.9076],[200.77,24.9091],[200.75,9.9648],[200.73,24.9148]],[[200.94,0.03403517],[200.98,124.7],[201.0,345.94230593],[201.01,24.8804],[201.06,29.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907217037,[[200.89,0.0364648],[200.81,24.9057],[200.79,24.9076],[200.77,24.9091],[200.75,9.9648]],[[200.94,0.03403517],[200.95,4.9778],[200.98,124.7],[200.99,24.8836],[201.0,345.94230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907218040,[[200.89,0.0364648],[200.81,24.9057],[200.79,24.9076],[200.77,24.9091],[200.75,9.9648]],[[200.94,0.03403517],[200.95,4.9778],[200.98,124.7],[200.99,36.06590593],[201.0,334.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907218631,[[200.89,0.0364648],[200.85,4.9799],[200.81,24.9057],[200.79,24.9076],[200.77,24.9091]],[[200.94,0.03403517],[200.95,4.9778],[200.98,124.7],[200.99,24.8836],[201.0,345.94230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907219334,[[200.89,0.0364648],[200.81,24.9057],[200.79,24.9076],[200.77,24.9091]],[[200.94,0.03403517],[200.95,4.9778],[200.98,124.7],[200.99,24.8836],[201.0,345.94230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907219335,[[200.89,0.0364648],[200.86,4.9797],[200.83,24.9032],[200.81,24.9057],[200.79,24.9076]],[[200.94,124.71403517],[201.0,345.94230593],[201.03,14.9314],[201.06,24.8753],[201.07,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907220330,[[200.89,0.0364648],[200.87,4.9794],[200.83,24.9032],[200.81,24.9057],[200.79,24.9076]],[[200.94,124.71403517],[201.0,345.94230593],[201.03,14.9314],[201.06,24.8753],[201.07,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907220532,[[200.89,0.0364648],[200.85,24.9008],[200.83,24.9032],[200.81,24.9057],[200.79,9.9628]],[[200.94,0.03403517],[201.02,11.18230593],[201.06,24.8753],[201.07,334.78],[201.08,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907220737,[[200.89,0.0364648],[200.85,24.9008],[200.83,24.9032],[200.81,24.9057],[200.79,9.9628]],[[200.94,0.03403517],[201.01,124.68],[201.04,11.18230593],[201.07,334.78],[201.09,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907220932,[[200.89,0.0364648],[200.85,24.9008],[200.83,24.9032],[200.81,24.9057],[200.79,9.9628]],[[200.94,0.03403517],[201.01,124.68],[201.05,11.18230593],[201.07,334.78],[201.11,341.54694167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907221137,[[200.9,4.81644197],[200.89,0.0364648],[200.87,24.8983],[200.85,24.9008],[200.83,24.9032]],[[200.94,0.03403517],[201.01,124.68],[201.05,11.18230593],[201.07,334.78],[201.11,327.56905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907221328,[[200.89,0.0364648],[200.87,24.8983],[200.85,24.9008],[200.83,24.9032],[200.75,14.95]],[[200.94,0.03403517],[201.01,124.68],[201.05,11.18230593],[201.07,334.78],[201.11,341.54694167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907221533,[[200.91,4.9784],[200.89,0.0364648],[200.87,24.8983],[200.85,24.9008],[200.83,24.9032]],[[200.94,0.03403517],[201.01,124.68],[201.05,11.18230593],[201.07,334.78],[201.11,327.56905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907222436,[[200.93,4.9782],[200.89,24.9325648],[200.87,24.8983],[200.85,24.9008],[200.83,24.9032]],[[200.94,0.03403517],[201.01,124.68],[201.07,345.96230593],[201.11,327.56905926],[201.18,34.49903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907222635,[[200.93,4.9782],[200.89,24.9325648],[200.87,24.8983],[200.85,24.9008],[200.83,24.9032]],[[200.94,0.03403517],[201.01,124.68],[201.07,345.96230593],[201.11,327.56905926],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907223143,[[200.93,4.9782],[200.89,24.9325648],[200.87,24.8983],[200.85,24.9008],[200.83,24.9032]],[[200.94,0.03403517],[201.01,124.68],[201.07,334.78],[201.08,11.18230593],[201.11,327.56905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907223337,[[200.91,4.9787],[200.89,0.0364648],[200.87,24.8983],[200.85,24.9008],[200.83,24.9032]],[[200.94,0.03403517],[201.01,124.68],[201.07,334.78],[201.08,11.18230593],[201.11,327.56905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907223529,[[200.91,4.9787],[200.89,0.0364648],[200.85,24.9008],[200.83,24.9032],[200.75,19.0792029]],[[200.94,0.03403517],[201.01,124.68],[201.06,11.18230593],[201.07,334.78],[201.11,327.56905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907223735,[[200.89,0.0364648],[200.85,24.9008],[200.83,24.9032],[200.75,14.95],[200.73,4.1292029]],[[200.94,0.03403517],[201.01,124.68],[201.05,11.18230593],[201.07,334.78],[201.11,341.54694167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907223930,[[200.89,0.0364648],[200.83,24.9032],[200.79,9.9628],[200.78,24.9086],[200.73,4.1292029]],[[200.94,0.03403517],[201.01,124.68],[201.05,11.18230593],[201.07,334.78],[201.11,341.54694167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907224136,[[200.89,0.0364648],[200.83,24.9032],[200.79,9.9628],[200.78,24.9086],[200.72,19.0792029]],[[200.94,0.03403517],[201.01,124.68],[201.04,11.18230593],[201.07,334.78],[201.1,18.95788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907224940,[[200.89,0.0364648],[200.87,4.9795],[200.83,24.9032],[200.79,9.9628],[200.78,24.9086]],[[200.94,0.03403517],[201.01,124.68],[201.04,11.18230593],[201.07,334.78],[201.1,18.95788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907225739,[[200.89,0.0364648],[200.84,4.9803],[200.78,24.9086],[200.74,274.0598],[200.73,9.9659]],[[200.94,0.03403517],[201.01,124.68],[201.04,11.18230593],[201.07,334.78],[201.1,18.95788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907225944,[[200.89,0.0364648],[200.84,4.9803],[200.78,24.9086],[200.74,274.0598],[200.73,9.9659]],[[200.94,0.03403517],[201.01,135.86230593],[201.07,334.78],[201.08,13.97788241],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907226239,[[200.89,0.0364648],[200.86,4.9797],[200.82,24.9044],[200.78,24.9086],[200.74,249.1453]],[[200.94,0.03403517],[201.01,11.18230593],[201.07,334.78],[201.08,18.95788241],[201.14,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907226438,[[200.89,0.0364648],[200.82,24.9044],[200.78,24.9086],[200.74,249.1453],[200.64,257.5163058]],[[200.94,0.03403517],[200.95,124.62],[201.02,11.18230593],[201.06,4.98],[201.07,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907226637,[[200.89,0.0364648],[200.82,24.9044],[200.78,24.9086],[200.74,249.1453],[200.64,257.5163058]],[[200.94,0.03403517],[200.95,124.62],[201.02,11.18230593],[201.07,334.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907226638,[[200.89,0.0364648],[200.82,24.9044],[200.78,24.9086],[200.74,249.1453],[200.64,257.5163058]],[[200.94,0.03403517],[200.95,124.62],[201.02,11.18230593],[201.04,4.98],[201.05,47.19160241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907227239,[[200.89,0.0364648],[200.86,0.2],[200.82,24.9044],[200.78,24.9086],[200.74,249.1453]],[[200.94,0.03403517],[200.95,124.62],[201.02,11.18230593],[201.04,4.98],[201.05,47.19160241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907227439,[[200.89,0.2364648],[200.82,24.9044],[200.78,24.9086],[200.74,249.1453],[200.55,316.0]],[[200.92,2.86],[200.94,0.03403517],[200.96,124.62],[201.02,11.18230593],[201.05,52.17160241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907227640,[[200.89,0.2364648],[200.87,4.9795],[200.82,24.9044],[200.78,24.9086],[200.74,249.1453]],[[200.92,2.86],[200.94,0.03403517],[200.96,124.62],[201.02,11.18230593],[201.05,52.17160241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907228436,[[200.89,0.2364648],[200.87,4.9795],[200.82,24.9044],[200.78,24.9086],[200.74,249.1453]],[[200.92,2.86],[200.94,0.03403517],[200.96,124.62],[201.05,52.17160241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907228437,[[200.89,0.2364648],[200.87,4.9795],[200.82,24.9044],[200.78,24.9086],[200.74,249.1453]],[[200.92,2.86],[200.94,0.03403517],[200.96,124.62],[201.04,11.18230593],[201.05,52.17160241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907229238,[[200.89,0.2364648],[200.87,4.9795],[200.82,24.9044],[200.78,24.9086],[200.74,249.1453]],[[200.92,2.86],[200.94,0.03403517],[201.04,11.18230593],[201.05,47.19160241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907229434,[[200.89,0.2364648],[200.87,4.9795],[200.82,24.9044],[200.78,24.9086],[200.74,249.1453]],[[200.92,2.86],[200.94,0.03403517],[200.96,124.6],[201.04,16.16230593],[201.05,47.19160241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907229636,[[200.89,0.0364648],[200.78,24.9086],[200.73,34.881],[200.71,128.7492029],[200.69,584.0364]],[[200.94,0.03403517],[200.96,124.6],[201.02,11.18230593],[201.04,4.98],[201.05,47.19160241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907229838,[[200.89,0.0364648],[200.82,0.2],[200.73,34.881],[200.7,14.95],[200.69,588.1656029]],[[200.93,2.86],[200.94,0.03403517],[200.96,124.6],[201.01,11.18230593],[201.04,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907230043,[[200.89,0.0364648],[200.82,0.2],[200.78,24.9097],[200.73,34.881],[200.7,14.95]],[[200.93,2.86],[200.94,0.03403517],[200.96,124.6],[201.0,11.18230593],[201.04,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907230937,[[200.74,0.24],[200.73,24.9151],[200.69,359.7602],[200.68,9.9687],[200.67,4.1292029]],[[200.93,2.86],[200.94,0.03403517],[200.96,124.6],[201.04,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907230938,[[200.74,0.24],[200.73,24.9151],[200.69,359.7602],[200.68,9.9687],[200.67,4.1292029]],[[200.93,3.36],[200.94,0.03403517],[200.96,124.6],[200.98,11.18230593],[201.03,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907231143,[[200.76,0.24],[200.75,9.60067706],[200.73,24.9151],[200.69,359.7602],[200.68,9.9687]],[[200.93,2.86],[200.94,0.03403517],[200.96,124.6],[200.97,11.18230593],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907231343,[[200.77,4.89889949],[200.76,0.24],[200.73,24.9151],[200.69,359.7602],[200.68,9.9687]],[[200.93,2.86],[200.96,135.78230593],[201.02,4.98],[201.09,19.56903538],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907231544,[[200.78,4.89889949],[200.76,0.24],[200.73,24.9151],[200.69,359.7602],[200.68,9.9687]],[[200.93,2.86],[200.96,135.78230593],[201.02,4.98],[201.09,19.56903538],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907231838,[[200.78,5.2217],[200.73,24.9151],[200.71,24.9175],[200.69,359.7602],[200.68,9.9687]],[[200.93,2.86],[200.96,135.78230593],[201.02,4.98],[201.09,19.56903538],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907232143,[[200.78,0.24],[200.73,24.9151],[200.71,24.9175],[200.69,359.7602],[200.68,9.9687]],[[200.87,2.86],[200.88,0.03303635],[200.93,334.74],[200.96,124.6],[200.97,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907232347,[[200.78,0.24],[200.73,24.9151],[200.71,24.9175],[200.69,359.7602],[200.68,9.9687]],[[200.86,2.86],[200.87,124.58],[200.88,0.03303635],[200.93,334.74],[200.97,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907232644,[[200.78,0.24],[200.77,4.9819],[200.73,24.9151],[200.71,24.9175],[200.69,359.7602]],[[200.86,2.86],[200.87,124.58],[200.88,0.03303635],[200.93,334.74],[200.97,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907233240,[[200.78,0.24],[200.77,4.9819],[200.73,24.9151],[200.71,24.9175],[200.69,359.7602]],[[200.86,2.86],[200.87,124.58],[200.88,0.03303635],[200.93,334.74],[200.96,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907233444,[[200.78,0.24],[200.77,4.9819],[200.73,24.9151],[200.71,24.9175],[200.69,359.7602]],[[200.86,2.86],[200.87,124.58],[200.88,0.03303635],[200.93,334.74],[200.97,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907233942,[[200.78,5.2217],[200.73,24.9151],[200.71,24.9175],[200.69,359.7602],[199.49,88.08966196]],[[200.86,2.86],[200.87,124.58],[200.88,0.03303635],[200.93,334.74],[200.97,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907234141,[[200.78,5.2217],[200.73,24.9151],[200.71,24.9175],[200.69,359.7602],[200.59,5.50560387]],[[200.86,2.86],[200.87,124.58],[200.88,0.03303635],[200.93,334.74],[200.97,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907236147,[[200.78,5.2217],[200.73,24.9151],[200.71,24.9175],[200.69,359.7602],[200.63,124.58]],[[200.86,2.86],[200.87,124.58],[200.88,0.03303635],[200.93,334.74],[200.97,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907236339,[[200.78,5.2217],[200.73,24.9151],[200.71,24.9175],[200.69,359.7602],[200.63,124.58]],[[200.86,2.86],[200.87,124.58],[200.88,0.03303635],[200.93,334.74],[200.96,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907236739,[[200.75,4.9825],[200.71,24.9175],[200.69,24.9202],[200.64,274.1843],[200.62,9.9715]],[[200.86,2.86],[200.87,124.58],[200.88,0.03303635],[200.93,334.74],[200.94,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907236940,[[200.75,0.24],[200.71,24.9177],[200.69,24.9202],[200.64,24.9264],[200.62,9.9715]],[[200.86,2.86],[200.87,124.58],[200.88,0.03303635],[200.93,345.92230593],[200.99,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907237239,[[200.75,0.24],[200.71,24.9177],[200.69,24.9202],[200.64,24.9264],[200.62,9.9715]],[[200.86,2.86],[200.87,124.58],[200.93,334.74],[200.94,11.18230593],[200.99,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907237443,[[200.75,0.24],[200.71,24.9177],[200.69,24.9202],[200.64,24.9264],[200.62,9.9715]],[[200.82,2.63],[200.83,0.03580479],[200.87,124.58],[200.93,334.74],[200.94,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907237742,[[200.75,5.2225],[200.71,24.9177],[200.69,24.9202],[200.64,24.9264],[200.62,9.9715]],[[200.82,2.63],[200.83,0.03580479],[200.87,124.58],[200.93,334.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907237743,[[200.75,5.2225],[200.71,24.9177],[200.69,24.9202],[200.64,24.9264],[200.62,9.9715]],[[200.82,2.63],[200.83,0.03580479],[200.87,124.58],[200.93,334.74],[200.95,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907238049,[[200.75,0.24],[200.73,24.9158],[200.71,24.9177],[200.69,24.9202],[200.63,249.282]],[[200.82,2.63],[200.83,0.03580479],[200.87,124.58],[200.93,334.74],[200.95,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907238249,[[200.75,0.24],[200.73,24.9158],[200.71,24.9177],[200.69,24.9202],[200.63,249.282]],[[200.82,2.63],[200.83,0.03580479],[200.87,124.58],[200.93,334.74],[200.96,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907239651,[[200.77,5.2221],[200.73,24.9158],[200.71,24.9177],[200.69,24.9202],[200.63,249.282]],[[200.82,2.63],[200.83,0.03580479],[200.87,124.58],[200.93,334.74],[200.96,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907240146,[[200.77,5.2221],[200.73,24.9158],[200.71,24.9177],[200.69,24.9202],[200.63,249.282]],[[200.83,0.03580479],[200.87,124.58],[200.93,334.74],[200.96,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907240350,[[200.77,5.2221],[200.73,24.9158],[200.71,24.9177],[200.69,24.9202],[200.63,249.282]],[[200.82,2.63],[200.83,0.03580479],[200.87,124.58],[200.93,334.74],[200.96,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907240551,[[200.77,5.2221],[200.73,24.9158],[200.71,24.9177],[200.69,24.9202],[200.63,249.282]],[[200.83,0.03580479],[200.87,124.58],[200.93,334.74],[200.96,333.18230593],[201.1,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907240752,[[200.77,5.2221],[200.73,24.9158],[200.71,24.9177],[200.69,24.9202],[200.63,249.282]],[[200.81,2.63],[200.83,0.03580479],[200.87,124.58],[200.93,334.74],[200.96,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907241151,[[200.79,0.24],[200.75,24.9131],[200.73,24.9158],[200.71,24.9177],[200.67,9.9692]],[[200.83,0.03580479],[200.85,2.63],[200.93,334.74],[200.96,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907241356,[[200.76,24.9121],[200.73,24.9158],[200.68,249.218],[200.64,14.95],[200.62,4.1292029]],[[200.83,0.03580479],[200.88,2.63],[200.96,322.0],[200.98,11.18230593],[201.03,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907241556,[[200.82,0.24],[200.76,24.9121],[200.73,24.9158],[200.68,249.218],[200.64,14.95]],[[200.83,0.03580479],[200.88,2.63],[200.89,124.56],[200.95,334.86],[200.96,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907242052,[[200.82,0.24],[200.81,4.9809],[200.78,24.9095],[200.77,24.9107],[200.76,24.9121]],[[200.83,0.03580479],[200.88,2.63],[200.89,124.56],[200.95,334.86],[200.96,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907242253,[[200.82,0.24],[200.81,4.9809],[200.78,24.9095],[200.77,24.9107],[200.76,24.9121]],[[200.83,0.03580479],[200.88,2.63],[200.95,334.86],[201.01,4.98],[201.05,61.16948482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907242453,[[200.82,0.24],[200.81,4.9809],[200.78,24.9095],[200.77,24.9107],[200.76,24.9121]],[[200.83,0.03580479],[200.88,2.63],[200.9,124.56],[200.95,334.86],[200.98,16.16230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907242651,[[200.81,4.9809],[200.78,24.9095],[200.77,24.9107],[200.76,24.9121]],[[200.83,0.03580479],[200.88,2.63],[200.9,124.56],[200.95,334.86],[200.98,16.16230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907242955,[[200.81,5.2209],[200.78,24.9095],[200.77,24.9107],[200.76,24.9121],[200.64,14.95]],[[200.83,0.03580479],[200.88,2.63],[200.9,124.56],[200.95,334.86],[200.98,16.16230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907243154,[[200.81,4.9809],[200.78,24.9095],[200.77,24.9107],[200.76,25.1521],[200.64,14.95]],[[200.83,2.66580479],[200.9,124.56],[200.95,334.86],[200.97,11.18230593],[200.98,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907243354,[[200.81,4.9809],[200.78,24.9095],[200.77,24.9107],[200.76,25.1521],[200.64,14.95]],[[200.83,2.66580479],[200.9,124.56],[200.95,334.86],[200.97,11.18230593],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907244046,[[200.81,4.9809],[200.77,24.9107],[200.76,25.1521],[200.69,24.92],[200.64,14.95]],[[200.83,2.66580479],[200.9,124.56],[200.95,334.86],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907244047,[[200.81,4.9809],[200.77,24.9107],[200.76,25.1521],[200.69,24.92],[200.64,14.95]],[[200.83,0.03580479],[200.9,124.56],[200.95,334.86],[200.96,11.18230593],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907244245,[[200.81,4.9809],[200.77,24.9107],[200.76,25.1521],[200.69,24.92],[200.64,14.95]],[[200.82,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,334.86],[200.96,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907244453,[[200.79,4.9816],[200.76,25.1521],[200.69,24.92],[200.62,14.95],[200.61,124.56]],[[200.82,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,346.04230593],[201.02,18.95788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907244746,[[200.79,4.9816],[200.76,25.1521],[200.69,24.92],[200.62,14.95],[200.61,128.6892029]],[[200.82,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,334.86],[200.96,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907244947,[[200.79,4.9816],[200.76,25.1521],[200.69,24.92],[200.62,14.95],[200.61,128.6892029]],[[200.81,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,334.86],[200.96,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907245552,[[200.79,4.9816],[200.76,25.1521],[200.69,24.92],[200.68,274.1389],[200.62,14.95]],[[200.81,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,334.86],[200.96,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907246350,[[200.79,4.9816],[200.76,25.1521],[200.69,24.92],[200.68,274.1389],[200.62,14.95]],[[200.81,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,346.04230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907246555,[[200.79,4.9816],[200.76,25.1521],[200.69,24.92],[200.68,274.1389],[200.62,14.95]],[[200.81,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,346.04230593],[201.08,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907246757,[[200.79,4.9816],[200.76,25.1521],[200.69,24.92],[200.68,274.1389],[200.62,14.95]],[[200.8,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,346.04230593],[201.08,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907247657,[[200.79,4.9816],[200.76,25.1521],[200.69,24.92],[200.68,274.1389],[200.62,14.95]],[[200.82,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,334.86],[200.96,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907248058,[[200.79,4.9816],[200.76,25.1521],[200.69,24.92],[200.68,274.1389],[200.62,14.95]],[[200.81,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,334.86],[200.96,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907248359,[[200.79,4.9816],[200.76,0.24],[200.69,24.92],[200.68,274.1389],[200.67,24.9221]],[[200.83,0.03580479],[200.9,124.56],[200.95,334.86],[200.96,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907248662,[[200.79,4.9816],[200.76,0.24],[200.69,24.92],[200.68,274.1389],[200.67,24.9221]],[[200.8,2.63],[200.83,0.03580479],[200.9,124.56],[200.94,11.18230593],[200.95,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907249260,[[200.79,4.9816],[200.76,0.24],[200.69,24.92],[200.68,274.1389],[200.67,24.9221]],[[200.8,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,346.04230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907249862,[[200.79,4.9816],[200.76,0.24],[200.75,24.9131],[200.69,24.92],[200.68,274.1389]],[[200.8,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,346.04230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907250161,[[200.79,4.9816],[200.76,0.24],[200.75,24.9131],[200.69,24.92],[200.68,274.1389]],[[200.8,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,346.04230593],[202.69,861.68498858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907250865,[[200.79,4.9816],[200.76,0.24],[200.75,24.9131],[200.69,24.92],[200.68,274.1389]],[[200.8,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,351.02230593],[201.61,67.09383561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907251157,[[200.81,4.9811],[200.76,0.24],[200.75,24.9131],[200.69,24.92],[200.68,274.1389]],[[200.82,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,351.02230593],[201.36,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907251361,[[200.76,0.24],[200.75,24.9131],[200.69,24.92],[200.68,274.1389],[200.65,66.27484218]],[[200.82,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,351.02230593],[201.08,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907252163,[[200.8,4.9812],[200.76,0.24],[200.75,24.9131],[200.69,24.92],[200.68,274.1389]],[[200.82,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,351.02230593],[201.08,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907252364,[[200.8,4.9812],[200.76,0.24],[200.75,24.9131],[200.69,24.92],[200.68,274.1389]],[[200.81,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,351.02230593],[201.08,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907252562,[[200.8,4.9812],[200.76,0.24],[200.75,24.9131],[200.69,24.92],[200.68,274.1389]],[[200.81,2.63],[200.83,0.03580479],[200.9,124.56],[200.94,46.15995925],[200.95,351.02230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907252757,[[200.8,4.9812],[200.76,0.24],[200.75,24.9131],[200.69,24.92],[200.68,274.1389]],[[200.81,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,351.02230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907252956,[[200.8,4.9812],[200.76,0.24],[200.75,24.9131],[200.69,24.92],[200.68,274.1389]],[[200.81,2.63],[200.83,0.03580479],[200.9,124.56],[200.95,351.02230593],[201.74,78.27614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907253364,[[200.8,4.9812],[200.76,0.24],[200.75,24.9131],[200.69,24.92],[200.68,274.1389]],[[200.81,2.63],[200.83,0.03580479],[200.95,351.02230593],[201.74,78.27614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907253563,[[200.78,4.9818],[200.76,0.24],[200.69,24.92],[200.68,24.9209],[200.66,24.9232]],[[200.81,2.63],[200.83,0.03580479],[200.85,124.52],[200.95,351.02230593],[201.74,78.27614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907253863,[[200.78,4.9818],[200.76,0.24],[200.69,24.92],[200.68,24.9209],[200.67,9.9691]],[[200.83,0.03580479],[200.85,124.52],[200.95,339.84],[200.96,11.18230593],[201.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907254156,[[200.78,4.9818],[200.76,0.24],[200.69,24.92],[200.68,24.9209],[200.67,9.9691]],[[200.82,2.63],[200.83,0.03580479],[200.85,124.52],[200.94,50.59919853],[200.95,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907254362,[[200.79,4.9814],[200.76,0.24],[200.75,24.9132],[200.69,24.92],[200.68,24.9209]],[[200.81,2.63],[200.83,0.03580479],[200.85,124.52],[200.94,50.59919853],[200.95,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907255056,[[200.75,24.9132],[200.71,9.9668],[200.68,249.2174],[200.53,254.90600387],[200.45,316.0]],[[200.83,0.03580479],[200.85,124.52],[200.94,50.59919853],[200.95,334.86],[201.3,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907255263,[[200.76,0.24],[200.75,24.9132],[200.71,9.9668],[200.68,249.2174],[200.63,264.232]],[[200.83,0.03580479],[200.86,2.63],[200.88,124.5],[200.94,50.59919853],[200.95,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907256364,[[200.76,0.24],[200.75,24.9132],[200.71,9.9668],[200.68,249.2174],[200.63,264.232]],[[200.83,0.03580479],[200.86,2.63],[200.94,45.61919853],[200.95,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907256662,[[200.81,4.9809],[200.77,49.821],[200.75,24.9132],[200.71,9.9668],[200.68,249.2174]],[[200.83,0.03580479],[200.86,2.63],[200.88,124.5],[200.93,4.98],[200.94,45.61919853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907256863,[[200.82,0.24],[200.81,4.9809],[200.77,49.821],[200.75,24.9132],[200.71,9.9668]],[[200.83,0.03580479],[200.86,2.63],[200.88,124.5],[200.93,4.98],[200.94,45.61919853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907257460,[[200.82,0.24],[200.81,4.9809],[200.79,24.9074],[200.77,49.821],[200.75,34.8782]],[[200.83,4.79e-06],[200.94,45.61919853],[200.98,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907257659,[[200.82,0.24],[200.81,4.9809],[200.79,24.9074],[200.77,49.821],[200.75,34.8782]],[[200.83,4.79e-06],[200.88,124.48],[200.89,2.63],[200.93,4.98],[200.94,380.53919853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907257860,[[200.82,0.24],[200.81,4.9809],[200.79,24.9074],[200.77,49.821],[200.75,34.8782]],[[200.83,4.79e-06],[200.89,2.63],[200.94,45.61919853],[200.96,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907258063,[[200.82,0.24],[200.81,4.9809],[200.79,24.9074],[200.77,49.821],[200.75,34.8782]],[[200.83,4.79e-06],[200.89,2.63],[200.9,124.48],[200.94,45.61919853],[200.96,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907258264,[[200.82,0.24],[200.81,4.9809],[200.79,24.9074],[200.77,49.821],[200.75,34.8782]],[[200.83,4.79e-06],[200.89,2.63],[200.94,45.61919853],[201.23,100.94648248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907258460,[[200.82,0.24],[200.81,4.9809],[200.79,24.9074],[200.77,49.821],[200.75,34.8782]],[[200.83,4.79e-06],[200.89,2.63],[200.94,45.61919853],[200.96,334.92],[201.01,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907258667,[[200.91,4.9784],[200.87,0.24],[200.85,24.9005],[200.83,49.806],[200.82,0.5]],[[200.93,2.63],[200.94,45.61919853],[200.96,334.92],[201.03,11.18230593],[201.08,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907258969,[[200.87,0.24],[200.83,49.806],[200.78,24.9084],[200.65,70.15310252],[200.61,20.43560387]],[[200.93,2.63],[200.94,45.61919853],[200.96,334.92],[200.98,124.46],[201.02,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907259167,[[200.87,0.24],[200.83,49.806],[200.78,24.9084],[200.65,70.15310252],[200.62,5.50560387]],[[200.93,2.63],[200.94,45.61919853],[200.96,334.92],[200.98,124.46],[201.02,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907259363,[[200.89,4.9789],[200.85,24.9004],[200.83,49.806],[200.78,24.9084],[200.65,70.15310252]],[[200.94,45.61919853],[200.96,334.92],[200.98,124.46],[201.02,11.18230593],[201.16,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907259667,[[200.89,4.9789],[200.85,24.9004],[200.84,0.24],[200.83,49.806],[200.78,24.9084]],[[200.94,45.61919853],[200.96,334.92],[200.97,4.98],[200.98,124.46],[201.03,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907260057,[[200.89,4.9789],[200.85,24.9004],[200.84,0.24],[200.83,49.806],[200.78,24.9084]],[[200.92,2.63],[200.94,45.61919853],[200.96,334.92],[200.97,4.98],[200.98,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907260264,[[200.89,4.9789],[200.85,24.9004],[200.84,0.24],[200.83,49.806],[200.78,24.9084]],[[200.91,2.63],[200.94,45.61919853],[200.96,334.92],[200.97,4.98],[200.98,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907260968,[[200.89,4.9789],[200.84,0.24],[200.83,49.806],[200.78,24.9084],[200.76,24.9109]],[[200.92,2.63],[200.94,45.61919853],[200.96,334.92],[200.97,4.98],[200.98,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907261163,[[200.89,4.9789],[200.84,0.24],[200.83,49.806],[200.78,24.9084],[200.76,24.9109]],[[200.94,45.61919853],[200.96,334.92],[200.97,4.98],[200.98,124.46],[201.26,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907261364,[[200.89,4.9789],[200.84,0.24],[200.83,49.806],[200.78,24.9084],[200.76,24.9109]],[[200.9,2.63],[200.94,45.61919853],[200.96,334.92],[200.97,4.98],[200.98,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907261965,[[200.87,4.9796],[200.84,0.24],[200.83,49.806],[200.78,24.9084],[200.76,24.9109]],[[200.9,2.63],[200.94,45.61919853],[200.96,334.92],[200.97,4.98],[200.98,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907262570,[[200.85,4.9801],[200.84,0.24],[200.8,24.9062],[200.78,24.9084],[200.76,24.9109]],[[200.93,2.63],[200.94,45.61919853],[200.96,334.92],[200.97,4.98],[200.98,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907262866,[[200.84,0.24],[200.8,24.9062],[200.78,24.9084],[200.76,24.9109],[200.65,66.02389962]],[[200.93,2.63],[200.94,45.61919853],[200.96,334.92],[200.97,4.98],[200.98,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907263661,[[200.86,4.9797],[200.84,0.24],[200.82,24.9044],[200.8,24.9062],[200.78,24.9084]],[[200.93,2.63],[200.94,45.61919853],[200.96,334.92],[200.97,4.98],[200.98,135.64230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907264570,[[200.86,4.9797],[200.84,0.24],[200.82,24.9044],[200.8,24.9062],[200.78,24.9084]],[[200.93,2.63],[200.94,45.61919853],[200.96,334.92],[200.97,4.98],[200.98,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907264770,[[200.86,4.9797],[200.84,0.24],[200.82,24.9044],[200.8,24.9062],[200.78,24.9084]],[[200.93,2.63],[200.94,45.61919853],[200.96,334.92],[200.97,4.98],[200.98,135.64230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907265270,[[200.86,4.9797],[200.84,0.24],[200.82,24.9044],[200.8,24.9062],[200.78,24.9084]],[[200.93,2.63],[200.94,45.61919853],[200.96,334.92],[200.98,11.18230593],[201.1,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907265771,[[200.86,4.9797],[200.84,0.24],[200.82,24.9044],[200.8,24.9062],[200.78,24.9084]],[[200.92,124.4],[200.93,2.63],[200.94,45.61919853],[200.96,334.92],[200.99,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907266071,[[200.86,4.9797],[200.84,0.24],[200.82,24.9044],[200.8,24.9062],[200.78,24.9084]],[[200.91,2.64],[200.92,124.4],[200.94,45.61919853],[200.96,334.92],[200.98,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907266269,[[200.86,4.9797],[200.84,0.24],[200.82,24.9044],[200.8,24.9062],[200.78,24.9084]],[[200.92,124.4],[200.94,45.61919853],[200.96,334.92],[200.98,11.18230593],[201.04,335.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907266472,[[200.86,4.9797],[200.84,0.24],[200.82,24.9044],[200.8,24.9062],[200.78,24.9084]],[[200.89,2.64],[200.92,124.4],[200.94,45.61919853],[200.95,4.98],[200.96,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907267173,[[200.83,4.9804],[200.81,0.24],[200.8,24.9062],[200.78,24.9084],[200.73,284.0298]],[[200.91,2.64],[200.92,124.4],[200.94,45.61919853],[200.95,4.98],[200.96,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907267371,[[200.83,4.9804],[200.81,0.24],[200.8,24.9062],[200.78,24.9084],[200.73,284.0298]],[[200.91,2.64],[200.92,124.4],[200.94,45.61919853],[200.95,4.98],[200.96,346.10230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907268372,[[200.83,4.9804],[200.81,0.24],[200.8,24.9062],[200.78,24.9084],[200.73,284.0298]],[[200.91,2.64],[200.92,124.4],[200.94,45.61919853],[200.95,16.16230593],[200.96,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907268970,[[200.81,5.2211],[200.73,34.8803],[200.71,24.9169],[200.68,264.1674],[200.63,249.282]],[[200.91,2.64],[200.92,124.4],[200.94,56.80150446],[200.95,4.98],[200.96,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907269164,[[200.81,0.24],[200.78,24.9094],[200.73,34.8803],[200.71,24.9169],[200.68,388.5474]],[[200.91,2.64],[200.92,124.4],[200.94,56.80150446],[200.95,4.98],[200.96,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907270371,[[200.81,0.24],[200.78,24.9094],[200.73,34.8803],[200.71,24.9169],[200.68,388.5474]],[[200.91,2.64],[200.92,124.4],[200.93,11.18230593],[200.94,45.61919853],[200.95,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907270576,[[200.82,4.9807],[200.81,0.24],[200.78,24.9094],[200.73,34.8803],[200.71,24.9169]],[[200.91,2.64],[200.92,124.4],[200.93,11.18230593],[200.94,45.61919853],[200.95,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907273076,[[200.82,4.9807],[200.81,0.24],[200.73,34.8803],[200.71,24.9169],[200.69,24.9196]],[[200.91,2.64],[200.92,135.58230593],[200.94,45.61919853],[200.95,4.98],[201.14,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907273375,[[200.82,4.9807],[200.81,0.24],[200.73,34.8803],[200.71,24.9169],[200.69,24.9196]],[[200.91,2.64],[200.92,135.58230593],[200.94,45.61919853],[200.95,4.98],[200.98,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907273972,[[200.82,4.9807],[200.81,0.24],[200.78,24.9093],[200.73,34.8803],[200.71,24.9169]],[[200.91,2.64],[200.92,135.58230593],[200.94,45.61919853],[200.95,4.98],[200.98,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907274171,[[200.83,4.9804],[200.81,0.24],[200.78,24.9093],[200.73,34.8803],[200.71,24.9169]],[[200.91,2.64],[200.92,135.58230593],[200.94,45.61919853],[200.95,4.98],[200.98,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907274676,[[200.88,0.24],[200.78,24.9093],[200.77,9.9638],[200.73,249.1542],[200.68,392.6766029]],[[200.91,124.36],[200.94,48.25919853],[200.95,11.18230593],[201.0,13.97788241],[201.17,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907274873,[[200.79,0.24],[200.78,24.9093],[200.77,9.9638],[200.73,249.1542],[200.68,392.6766029]],[[200.91,124.36],[200.94,48.25919853],[201.17,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907274874,[[200.79,0.24],[200.78,24.9093],[200.77,9.9638],[200.73,249.1542],[200.68,392.6766029]],[[200.91,124.36],[200.94,48.25919853],[200.96,346.10230593],[201.02,13.97788241],[201.04,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907275174,[[200.85,0.24],[200.84,24.9018],[200.8,4.79699353],[200.78,24.9093],[200.77,9.9638]],[[200.91,124.36],[200.94,48.25919853],[200.96,346.10230593],[201.02,13.97788241],[201.04,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907275380,[[200.85,0.24],[200.84,24.9018],[200.78,24.9093],[200.77,9.9638],[200.5,1449.00400968]],[[200.91,124.36],[200.94,48.25919853],[200.96,346.10230593],[201.02,13.97788241],[201.04,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907275578,[[200.87,4.9794],[200.85,0.24],[200.84,24.9018],[200.82,24.9035],[200.78,24.9093]],[[200.91,124.36],[200.94,48.25919853],[200.96,346.10230593],[201.01,4.98],[201.02,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907275876,[[200.87,5.2194],[200.84,24.9018],[200.82,24.9035],[200.78,24.9093],[199.64,88.08966196]],[[200.91,124.36],[200.94,48.25919853],[200.96,346.10230593],[201.01,4.98],[201.02,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907276573,[[200.87,5.2194],[200.84,24.9018],[200.82,24.9035],[200.81,24.905],[200.78,24.9093]],[[200.91,124.36],[200.94,45.61919853],[200.96,346.10230593],[201.01,4.98],[201.02,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907276778,[[200.89,1.04528392],[200.87,5.2194],[200.84,24.9018],[200.82,24.9035],[200.81,24.905]],[[200.91,127.0],[200.94,45.61919853],[200.96,346.10230593],[201.01,4.98],[201.02,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907277578,[[200.89,1.04528392],[200.88,4.9791],[200.87,0.24],[200.84,24.9018],[200.82,24.9035]],[[200.91,124.36],[200.94,45.61919853],[200.96,346.10230593],[201.01,4.98],[201.02,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907277779,[[200.89,1.28528392],[200.88,4.9791],[200.84,24.9018],[200.82,24.9035],[199.84,1988.80618178]],[[200.91,124.36],[200.94,48.25919853],[200.96,346.10230593],[201.01,4.98],[201.02,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907277984,[[200.89,1.04528392],[200.84,24.9018],[200.82,24.9035],[200.69,4.1292029],[200.68,388.5474]],[[200.9,124.34],[200.94,45.61919853],[200.97,16.16230593],[200.99,334.88],[201.02,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907278170,[[200.89,1.04528392],[200.84,24.9018],[200.82,24.9035],[200.73,264.1042],[200.69,4.1292029]],[[200.9,124.34],[200.94,45.61919853],[200.96,2.64],[200.97,16.16230593],[200.99,334.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907278371,[[200.89,1.04528392],[200.84,24.9018],[200.82,24.9035],[200.73,264.1042],[200.7,4.1292029]],[[200.9,124.34],[200.94,45.61919853],[200.96,2.64],[200.97,4.98],[200.98,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907278574,[[200.89,1.28528392],[200.84,24.9018],[200.82,24.9035],[200.73,264.1042],[200.7,4.1292029]],[[200.9,124.34],[200.94,45.61919853],[200.96,2.64],[200.97,4.98],[200.98,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907279475,[[200.89,1.04528392],[200.86,0.24],[200.84,24.9018],[200.82,24.9035],[200.73,264.1042]],[[200.9,124.34],[200.93,2.64],[200.94,45.61919853],[200.97,4.98],[200.98,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907279672,[[200.89,1.04528392],[200.86,0.24],[200.82,24.9035],[200.75,24.912],[200.73,264.1042]],[[200.9,126.98],[200.94,45.61919853],[200.97,16.16230593],[201.03,13.97788241],[201.04,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907279876,[[200.89,1.04528392],[200.86,0.24],[200.84,24.9015],[200.82,24.9035],[200.73,264.1042]],[[200.9,124.34],[200.94,48.25919853],[200.97,16.16230593],[201.03,13.97788241],[201.04,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907280077,[[200.89,1.04528392],[200.86,0.24],[200.84,24.9015],[200.82,24.9035],[200.73,264.1042]],[[200.9,124.34],[200.94,48.25919853],[200.97,4.98],[200.98,11.18230593],[201.04,335.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907281580,[[200.89,1.04528392],[200.88,4.9791],[200.86,0.24],[200.84,24.9015],[200.82,24.9035]],[[200.9,124.34],[200.94,48.25919853],[200.98,4.98],[200.99,346.06230593],[201.04,335.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907281781,[[200.89,1.04528392],[200.88,4.9791],[200.86,0.24],[200.84,24.9015],[200.82,24.9035]],[[200.9,124.34],[200.94,48.25919853],[200.98,4.98],[200.99,346.06230593],[201.04,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907282175,[[200.91,0.24],[200.9,4.9787],[200.89,1.04528392],[200.86,24.8992],[200.84,24.9015]],[[200.94,2.64],[200.99,346.06230593],[201.08,4.98],[201.19,322.0],[201.37,578.69632374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907282377,[[200.89,1.04528392],[200.88,0.24],[200.84,24.9015],[200.77,24.9092],[200.71,4.1292029]],[[200.92,2.64],[200.93,124.3],[200.98,4.98],[200.99,334.88],[201.01,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907282670,[[200.89,1.04528392],[200.88,0.24],[200.84,24.9015],[200.77,24.9092],[200.71,4.1292029]],[[200.92,126.94],[200.98,4.98],[200.99,334.88],[201.0,11.18230593],[201.3,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907282868,[[200.89,1.04528392],[200.88,0.24],[200.84,24.9015],[200.77,24.9092],[200.71,4.1292029]],[[200.92,126.94],[200.98,4.98],[200.99,334.88],[201.0,11.18230593],[201.21,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907283081,[[200.89,1.04528392],[200.88,0.24],[200.84,24.9015],[200.77,24.9092],[200.7,4.1292029]],[[200.92,126.94],[200.98,4.98],[200.99,334.88],[201.0,11.18230593],[201.21,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907283581,[[200.89,6.02418392],[200.88,0.24],[200.84,24.9015],[200.77,24.9092],[200.7,4.12455488]],[[200.92,126.94],[200.98,4.98],[200.99,334.88],[201.0,11.18230593],[201.21,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907283978,[[200.89,6.02418392],[200.84,24.9015],[200.77,24.9092]],[[200.92,126.94],[200.98,4.98],[200.99,334.88],[201.0,11.18230593],[201.21,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907283979,[[200.89,1.04528392],[200.84,0.24],[200.81,24.905],[200.77,24.9092],[200.76,9.9645]],[[200.91,2.64],[200.92,124.3],[200.98,4.98],[200.99,346.06230593],[201.21,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907284179,[[200.89,1.04528392],[200.81,24.905],[200.77,24.9092],[200.76,9.9645]],[[200.92,124.3],[200.98,4.98],[200.99,346.06230593],[201.21,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907284180,[[200.89,1.04528392],[200.87,4.9795],[200.81,24.905],[200.77,24.9092],[200.76,9.9645]],[[200.92,124.3],[200.97,4.98],[200.98,11.18230593],[200.99,334.88],[201.03,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907284378,[[200.89,1.28528392],[200.87,4.9795],[200.81,24.905],[200.77,24.9092],[200.76,9.9645]],[[200.92,124.3],[200.94,2.64],[200.97,4.98],[200.98,11.18230593],[200.99,334.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907284571,[[200.89,1.28528392],[200.81,24.905],[200.77,24.9092],[200.76,9.9645],[200.69,4.12455488]],[[200.92,124.3],[200.97,4.98],[200.98,11.18230593],[200.99,334.88],[201.11,20.15809464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907284776,[[200.89,1.04528392],[200.86,0.24],[200.81,24.905],[200.77,24.9092],[200.76,9.9645]],[[200.91,2.64],[200.92,124.3],[200.97,4.98],[200.98,11.18230593],[200.99,334.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907285379,[[200.89,1.04528392],[200.86,0.24],[200.81,24.905],[200.77,24.9092],[200.76,9.9645]],[[200.91,2.64],[200.92,124.3],[200.98,4.98],[200.99,346.06230593],[201.05,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907285676,[[200.89,1.04528392],[200.88,4.9792],[200.86,0.24],[200.81,24.905],[200.77,24.9092]],[[200.91,2.64],[200.92,124.3],[200.98,4.98],[200.99,334.88],[201.01,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907285878,[[200.89,1.04528392],[200.88,4.9792],[200.86,0.24],[200.81,24.905],[200.77,24.9092]],[[200.91,2.64],[200.92,124.3],[200.98,4.98],[200.99,381.83406097],[201.01,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907286268,[[200.89,1.04528392],[200.86,5.2198],[200.81,24.905],[200.77,24.9092],[200.68,249.2174]],[[200.9,2.64],[200.92,124.3],[200.98,4.98],[200.99,381.83406097],[201.0,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907286469,[[200.89,1.04528392],[200.86,5.2198],[200.81,24.905],[200.77,24.9092],[200.68,249.2174]],[[200.9,2.64],[200.92,124.3],[200.98,4.98],[200.99,346.06230593],[201.07,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907286673,[[200.89,1.04528392],[200.86,5.2198],[200.81,24.905],[200.77,24.9092],[200.68,249.2174]],[[200.9,2.64],[200.92,124.3],[200.98,4.98],[200.99,334.88],[201.0,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907286882,[[200.89,1.04528392],[200.86,5.2198],[200.81,24.905],[200.77,24.9092],[200.73,249.1542]],[[200.9,2.64],[200.92,124.3],[200.98,4.98],[200.99,380.74057647],[201.0,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907287270,[[200.89,1.04528392],[200.86,5.2198],[200.81,24.905],[200.77,24.9092],[200.73,249.1542]],[[200.9,2.64],[200.92,124.3],[200.98,4.98],[200.99,380.74057647],[201.01,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907287474,[[200.89,1.04528392],[200.86,5.2198],[200.81,24.905],[200.77,24.9092],[200.73,249.1542]],[[200.9,2.64],[200.92,124.3],[200.98,4.98],[200.99,380.74057647],[201.0,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907288481,[[200.89,1.04528392],[200.83,5.2203],[200.81,24.905],[200.77,24.9092],[200.73,274.0685]],[[200.9,2.64],[200.92,124.3],[200.98,4.98],[200.99,380.74057647],[201.0,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907288679,[[200.73,24.9143],[200.7,9.9671],[200.68,14.95],[200.65,4.12455488],[200.64,334.86]],[[200.9,3.14],[200.92,125.16654465],[200.97,11.18230593],[200.98,4.98],[200.99,380.74057647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907288886,[[200.75,1.29],[200.74,4.79372722],[200.64,334.86],[200.62,4.12455488],[200.6,124.24]],[[200.9,2.64],[200.92,125.16654465],[200.94,4.98],[200.95,11.18230593],[200.99,380.74057647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907289087,[[200.69,1.29],[200.64,334.86],[200.61,67.5709387],[200.6,124.24],[200.56,4.12455488]],[[200.89,11.18230593],[200.9,2.64],[200.92,130.14654465],[200.97,13.97788241],[200.99,380.74057647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907289383,[[200.64,334.86],[200.61,67.5709387],[200.6,124.24],[200.56,4.12455488]],[[200.89,11.18230593],[200.9,2.64],[200.92,130.14654465],[200.97,13.97788241],[200.99,380.74057647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907289384,[[200.72,1.29],[200.7,4.79858445],[200.64,334.86],[200.61,67.5709387],[200.6,124.24]],[[200.88,2.64],[200.9,11.18230593],[200.92,0.86654465],[200.97,28.90788241],[200.98,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907289677,[[200.72,1.29],[200.64,334.86],[200.61,67.5709387],[200.6,124.24]],[[200.88,2.64],[200.9,11.18230593],[200.92,0.86654465],[200.97,28.90788241],[200.98,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907289678,[[200.73,4.983],[200.72,26.2064],[200.67,24.9217],[200.64,334.86],[200.61,67.5709387]],[[200.86,2.64],[200.87,124.94],[200.9,4.98],[200.91,11.18230593],[200.92,0.86654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907289881,[[200.74,1.29],[200.73,4.983],[200.67,24.9217],[200.64,334.86],[200.63,249.2771]],[[200.86,2.64],[200.87,124.94],[200.9,4.98],[200.92,12.04885058],[201.06,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907290074,[[200.74,1.29],[200.73,4.983],[200.67,24.9217],[200.64,334.86],[200.63,249.2771]],[[200.86,2.64],[200.87,124.94],[200.91,11.18230593],[200.92,0.86654465],[200.98,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907290277,[[200.74,1.29],[200.7,4.9837],[200.67,24.9217],[200.64,359.7856],[200.57,9.9737]],[[200.86,2.64],[200.87,124.94],[200.9,11.18230593],[200.92,0.86654465],[200.98,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907290483,[[200.74,1.29],[200.7,4.9837],[200.67,24.9217],[200.64,359.7856],[200.57,9.9737]],[[200.86,2.64],[200.87,124.94],[200.9,11.18230593],[200.92,0.86654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907290484,[[200.74,1.29],[200.7,4.9837],[200.67,24.9217],[200.64,359.7856],[200.57,9.9737]],[[200.86,2.64],[200.87,124.94],[200.9,11.18230593],[200.92,0.86654465],[200.97,28.90788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907290676,[[200.65,1.29],[200.64,334.86],[200.63,24.9277],[200.58,14.95],[200.55,4.12455488]],[[200.86,2.64],[200.87,124.94],[200.9,11.18230593],[200.92,0.86654465],[200.97,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907290982,[[200.67,1.29],[200.66,9.81070948],[200.64,334.86],[200.63,24.9277],[200.61,92.5002387]],[[200.86,2.64],[200.87,136.12230593],[200.92,0.86654465],[200.94,13.97788241],[200.97,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907291184,[[200.67,1.29],[200.66,9.81070948],[200.63,24.9277],[200.61,92.5002387]],[[200.86,2.64],[200.87,136.12230593],[200.92,0.86654465],[200.94,13.97788241],[200.97,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907291185,[[200.67,1.29],[200.66,4.9848],[200.63,24.9277],[200.61,92.5002387],[200.55,140.03]],[[200.84,2.64],[200.85,334.82],[200.86,11.18230593],[200.87,124.94],[200.92,0.86654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907291380,[[200.67,1.29],[200.63,24.9277],[200.61,92.5002387],[200.55,140.03]],[[200.84,2.64],[200.85,334.82],[200.86,11.18230593],[200.87,124.94],[200.92,0.86654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907291381,[[200.67,1.29],[200.61,92.5002387],[200.55,125.08],[200.52,249.403],[200.51,4.12455488]],[[200.84,2.64],[200.85,334.82],[200.86,11.18230593],[200.87,124.94],[200.92,0.86654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907291581,[[200.67,1.29],[200.61,92.5002387],[200.55,125.08],[200.52,249.403],[200.5,4.12455488]],[[200.84,2.64],[200.85,334.82],[200.86,11.18230593],[200.87,124.94],[200.92,0.86654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907291988,[[200.67,1.29],[200.61,92.5002387],[200.55,125.08],[200.52,249.403],[200.5,4.12455488]],[[200.84,2.64],[200.85,346.00230593],[200.87,124.94],[200.92,0.86654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907292185,[[200.54,1.29],[200.5,4.12455488],[200.42,257.7884058],[200.41,9.9817],[200.39,14.95]],[[200.84,2.64],[200.85,346.00230593],[200.87,124.94],[200.92,0.86654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907292186,[[200.54,1.29],[200.5,4.12455488],[200.42,257.7884058],[200.41,9.9817],[200.39,14.95]],[[200.84,2.64],[200.85,346.00230593],[200.87,124.94],[200.92,0.86654465],[201.0,24.54903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907292393,[[200.56,1.29],[200.55,15.46969357],[200.49,4.12455488],[200.45,5.50560387],[200.42,249.53]],[[200.84,2.64],[200.85,334.82],[200.86,11.18230593],[200.87,124.94],[200.92,0.86654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907292593,[[200.56,1.29],[200.42,249.53],[200.41,137.0817],[200.36,4.12455488],[200.34,1435.12]],[[200.84,2.64],[200.85,334.82],[200.87,124.94],[200.92,0.86654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907292594,[[200.56,1.29],[200.42,249.53],[200.41,137.0817],[200.36,4.12455488],[200.34,1435.12]],[[200.74,11.18230593],[200.84,13.97788241],[200.85,334.82],[200.87,124.94],[200.89,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907292791,[[200.56,1.29],[200.54,24.9387],[200.53,4.9878],[200.52,24.9406],[200.43,4.21432714]],[[200.72,2.64],[200.73,127.1],[200.74,11.18230593],[200.82,13.97788241],[200.85,334.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907292990,[[200.56,1.29],[200.52,24.9406],[200.42,250.39752755],[200.34,1440.62560387],[200.3,8.2584058]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.75,11.18230593],[200.82,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907293191,[[200.56,1.29],[200.52,24.9406],[200.42,250.39752755],[200.39,4.12455488],[200.37,249.595]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.77,11.18230593],[200.84,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907293391,[[200.56,31.2133],[200.52,24.9406],[200.49,24.9444],[200.42,250.39752755],[200.37,249.595]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.77,11.18230593],[200.83,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907293592,[[200.57,1.29],[200.56,29.9233],[200.52,24.9406],[200.49,24.9444],[200.42,250.39752755]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.77,11.18230593],[200.85,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907293788,[[200.53,1.29],[200.52,24.9406],[200.49,24.9444],[200.42,250.39752755],[200.41,127.1]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.74,11.18230593],[200.82,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907293994,[[200.53,1.29],[200.52,29.9286],[200.49,24.9444],[200.47,24.9464],[200.42,250.39752755]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.82,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907293995,[[200.53,1.29],[200.52,29.9286],[200.49,24.9444],[200.47,24.9464],[200.42,250.39752755]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.75,11.18230593],[200.82,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907294300,[[200.55,1.29],[200.42,0.86752755],[200.33,4.12455488],[200.31,249.6657],[200.3,5.50560387]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.77,11.18230593],[200.85,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907294596,[[200.55,1.29],[200.47,4.9892],[200.45,24.9487],[200.42,0.86752755],[200.38,403.02363289]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.74,11.18230593],[200.83,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907294801,[[200.48,1.29],[200.47,24.9468],[200.45,24.9487],[200.42,0.86752755],[200.38,403.02363289]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.75,11.18230593],[200.82,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907295097,[[200.48,1.29],[200.47,24.9468],[200.45,24.9487],[200.42,0.86752755],[200.38,403.02363289]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.74,11.18230593],[200.82,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907295395,[[200.48,31.2247],[200.47,24.9468],[200.45,24.9487],[200.43,24.9515],[200.38,403.02363289]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.76,11.18230593],[200.82,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907295694,[[200.49,1.29],[200.48,4.9892],[200.47,24.9468],[200.45,24.9487],[200.43,24.9515]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.74,11.18230593],[200.82,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907296085,[[200.49,1.29],[200.47,24.9472],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.74,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907296086,[[200.49,1.29],[200.47,24.9472],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.74,11.18230593],[200.81,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907296289,[[200.49,1.29],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.74,11.18230593],[200.81,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907296290,[[200.49,1.29],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565],[200.26,4.12455488]],[[200.7,2.64],[200.71,334.86],[200.73,138.28230593],[200.81,13.97788241],[200.88,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907296492,[[200.49,1.29],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565],[200.26,4.12455488]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.75,11.18230593],[200.83,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907296694,[[200.49,1.29],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565],[200.26,4.12455488]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.76,11.18230593],[200.83,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907296997,[[200.49,1.29],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565],[200.31,378.7657]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.76,11.18230593],[200.83,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907297298,[[200.49,1.29],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565],[200.31,378.7657]],[[200.7,2.64],[200.71,334.86],[200.73,127.1],[200.76,11.18230593],[200.84,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907297497,[[200.49,1.29],[200.47,4.9894],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565]],[[200.69,129.1],[200.7,2.64],[200.71,334.86],[200.78,11.18230593],[200.84,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907297697,[[200.49,1.29],[200.47,29.9367],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565]],[[200.68,2.87],[200.69,129.1],[200.71,334.86],[200.78,11.18230593],[200.86,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907297998,[[200.49,1.29],[200.47,29.9367],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565]],[[200.66,2.87],[200.67,129.34],[200.71,334.86],[200.79,11.18230593],[200.87,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907298197,[[200.49,1.29],[200.47,29.9367],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565]],[[200.65,2.87],[200.66,66.50127116],[200.67,129.34],[200.71,334.86],[200.79,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907298396,[[200.49,1.29],[200.47,29.9367],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565]],[[200.65,2.87],[200.66,66.50127116],[200.67,129.34],[200.71,334.86],[200.8,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907298697,[[200.49,1.29],[200.47,29.9367],[200.45,24.9487],[200.43,24.9515],[200.39,24.9565]],[[200.65,2.87],[200.66,66.50127116],[200.67,129.34],[200.71,334.86],[200.81,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907298898,[[200.49,1.29],[200.43,29.9418],[200.39,24.9565],[200.38,427.98123289],[200.1,11.01120774]],[[200.65,2.87],[200.66,66.50127116],[200.67,129.34],[200.71,334.86],[200.8,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907299094,[[200.49,1.29],[200.39,24.9565],[200.38,427.98123289],[200.24,9.9903],[200.16,249.8475]],[[200.65,2.87],[200.66,66.50127116],[200.67,129.34],[200.71,334.86],[200.8,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907299399,[[200.45,1.29],[200.38,427.98123289],[200.24,9.9903],[200.22,4.12455488],[200.18,5.50560387]],[[200.65,2.87],[200.66,66.50127116],[200.67,129.34],[200.71,334.86],[200.78,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907299794,[[200.45,1.29],[200.4,24.9559],[200.38,427.98123289],[200.36,24.96],[200.24,9.9903]],[[200.65,2.87],[200.66,66.50127116],[200.67,129.34],[200.71,334.86],[200.78,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907299995,[[200.45,1.29],[200.4,24.9559],[200.38,427.98123289],[200.24,9.9903],[200.23,4.12455488]],[[200.65,2.87],[200.66,66.50127116],[200.71,334.86],[200.8,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907300195,[[200.45,1.29],[200.4,24.9559],[200.38,427.98123289],[200.24,14.11485488],[200.2,5.50560387]],[[200.66,66.50127116],[200.71,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907300196,[[200.45,1.29],[200.4,24.9559],[200.38,427.98123289],[200.24,14.11485488],[200.2,5.50560387]],[[200.63,2.87],[200.64,129.44],[200.66,66.50127116],[200.71,334.86],[200.81,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907300395,[[200.46,1.29],[200.38,427.98123289],[200.35,24.9611],[200.24,14.11485488],[200.2,5.50560387]],[[200.63,2.87],[200.64,129.44],[200.66,66.50127116],[200.71,334.86],[200.82,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907300599,[[200.46,1.29],[200.38,403.89167978],[200.31,388.7524],[200.25,253.86395488],[200.21,255.29550387]],[[200.63,2.87],[200.66,66.50127116],[200.71,334.86],[200.83,11.18230593],[200.97,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907300796,[[200.46,1.29],[200.44,29.9408],[200.38,403.89167978],[200.37,24.9587],[200.31,388.7524]],[[200.61,2.87],[200.62,129.46],[200.66,66.50127116],[200.71,334.86],[200.83,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907300994,[[200.46,1.29],[200.44,29.9408],[200.38,403.89167978],[200.31,388.7524]],[[200.61,2.87],[200.62,129.46],[200.66,66.50127116],[200.71,334.86],[200.83,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907300995,[[200.46,1.29],[200.44,24.9508],[200.38,403.89167978],[200.36,249.6039],[200.31,388.7524]],[[200.61,2.87],[200.66,66.50127116],[200.71,334.86],[200.85,1446.64230593],[200.92,0.86654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907301292,[[200.46,1.29],[200.44,24.9508],[200.38,403.89167978],[200.36,249.6039],[200.31,388.7524]],[[200.61,2.87],[200.66,66.50127116],[200.71,334.86],[200.85,1435.46],[200.87,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907301593,[[200.48,1.29],[200.44,24.9508],[200.38,403.89167978],[200.36,249.6039],[200.31,388.7524]],[[200.61,129.56],[200.65,2.87],[200.66,66.50127116],[200.71,334.86],[200.85,1435.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907301799,[[200.48,1.29],[200.44,24.9508],[200.41,24.9535],[200.38,403.89167978],[200.36,249.6039]],[[200.61,132.43],[200.66,66.50127116],[200.71,334.86],[200.85,1435.46],[200.94,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907302099,[[200.48,1.29],[200.46,24.9483],[200.44,24.9508],[200.41,24.9535],[200.38,403.89167978]],[[200.61,132.43],[200.66,66.50127116],[200.71,334.86],[200.85,1435.46],[200.87,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907302598,[[200.51,1.29],[200.5,4.9886],[200.49,24.9446],[200.46,24.9483],[200.44,24.9508]],[[200.61,132.43],[200.66,66.50127116],[200.71,334.86],[200.85,1435.46],[200.87,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907302800,[[200.51,1.29],[200.49,24.9446],[200.46,24.9483],[200.44,24.9508],[200.37,9.9835]],[[200.66,66.50127116],[200.71,334.86],[200.85,1435.46],[200.86,14.93],[200.88,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907302995,[[200.51,1.29],[200.46,24.9483],[200.41,249.5472],[200.37,9.9835],[200.32,4.12455488]],[[200.65,132.33],[200.66,66.50127116],[200.71,334.86],[200.85,1435.46],[200.91,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907303195,[[200.51,1.29],[200.46,24.9483],[200.41,249.5472],[200.37,9.9835],[200.32,4.12455488]],[[200.66,66.50127116],[200.71,334.86],[200.85,1435.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907303196,[[200.51,1.29],[200.46,24.9483],[200.41,249.5472],[200.37,9.9835],[200.32,4.12455488]],[[200.64,129.46],[200.66,66.50127116],[200.69,2.87],[200.71,334.86],[200.85,1435.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907303400,[[200.55,1.29],[200.52,24.941],[200.46,249.4835],[200.45,129.44],[200.43,9.9806]],[[200.66,66.50127116],[200.74,2.87],[200.77,335.24],[200.85,1435.46],[200.91,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907303601,[[200.55,1.29],[200.52,24.941],[200.46,249.4835],[200.45,129.44],[200.43,9.9806]],[[200.66,66.50127116],[200.7,129.46],[200.74,2.87],[200.77,335.24],[200.85,1435.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907304096,[[200.6,1.29],[200.52,24.941],[200.49,24.9439],[200.46,249.4835],[200.45,129.44]],[[200.66,66.50127116],[200.68,2.87],[200.7,129.46],[200.77,335.24],[200.85,1435.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907304303,[[200.6,1.29],[200.52,24.941],[200.49,24.9439],[200.45,129.44],[200.36,253.72845488]],[[200.66,66.50127116],[200.68,2.87],[200.7,129.46],[200.77,335.24],[200.85,1435.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907304503,[[200.55,1.29],[200.45,129.44],[200.36,259.5881],[200.34,4.12455488],[200.3,5.50560387]],[[200.65,2.87],[200.66,66.50127116],[200.7,129.46],[200.77,335.24],[200.85,1435.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907304804,[[200.51,1.29],[200.45,24.9498],[200.36,259.5881],[200.35,129.62],[200.31,253.79025488]],[[200.65,2.87],[200.66,66.50127116],[200.7,129.46],[200.77,335.24],[200.85,1450.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907305209,[[200.52,1.29],[200.51,4.9884],[200.45,24.9498],[200.36,259.5881],[200.35,129.62]],[[200.65,2.87],[200.66,66.50127116],[200.77,335.24],[200.85,1435.46],[200.92,12.04885058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907305503,[[200.52,1.29],[200.51,4.9884],[200.45,24.9498],[200.36,259.5881],[200.35,129.62]],[[200.64,129.64],[200.65,2.87],[200.66,66.50127116],[200.76,4.98],[200.77,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907305705,[[200.53,4.9879],[200.52,1.29],[200.49,24.9446],[200.45,24.9498],[200.36,259.5881]],[[200.64,129.64],[200.65,2.87],[200.66,66.50127116],[200.76,4.98],[200.77,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907305895,[[200.54,1.29],[200.49,24.9446],[200.45,24.9498],[200.41,249.546],[200.36,259.5881]],[[200.64,129.64],[200.65,2.87],[200.66,66.50127116],[200.76,4.98],[200.77,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907306100,[[200.54,1.29],[200.49,24.9446],[200.42,9.9811],[200.41,249.546],[200.36,249.6039]],[[200.65,2.87],[200.66,196.06127116],[200.76,4.98],[200.77,335.24],[200.92,0.86654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907306300,[[200.54,1.29],[200.44,24.9499],[200.42,9.9811],[200.36,249.6039],[200.2,249.8016]],[[200.65,2.87],[200.66,196.06127116],[200.76,4.98],[200.77,335.24],[200.92,0.86654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907306594,[[200.54,1.29],[200.44,24.9499],[200.42,9.9811],[200.36,249.6039],[200.31,253.79025488]],[[200.65,2.87],[200.66,196.06127116],[200.76,4.98],[200.77,335.24],[200.91,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907306995,[[200.54,1.29],[200.51,4.9883],[200.49,24.9448],[200.44,24.9499],[200.42,9.9811]],[[200.65,2.87],[200.66,196.06127116],[200.76,4.98],[200.77,335.24],[200.81,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907307199,[[200.54,1.29],[200.49,24.9448],[200.44,24.9499],[200.41,249.5478],[200.29,5.50560387]],[[200.65,2.87],[200.66,66.50127116],[200.76,4.98],[200.77,335.24],[200.81,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907307401,[[200.54,1.29],[200.49,24.9448],[200.44,24.9499],[200.42,24.9525],[200.41,249.5478]],[[200.64,129.48],[200.65,2.87],[200.66,66.50127116],[200.76,4.98],[200.77,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907307600,[[200.54,1.29],[200.49,24.9448],[200.47,24.9473],[200.41,259.5294],[200.35,129.62]],[[200.64,129.48],[200.65,2.87],[200.66,66.50127116],[200.76,4.98],[200.77,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907307800,[[200.54,1.29],[200.47,24.9473],[200.41,259.5294],[200.35,129.62]],[[200.64,129.48],[200.65,2.87],[200.66,66.50127116],[200.76,4.98],[200.77,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907307801,[[200.54,1.29],[200.46,249.4829],[200.41,259.5294],[200.36,253.72845488],[200.35,129.62]],[[200.66,66.50127116],[200.68,2.87],[200.77,335.24],[200.96,11.18230593],[201.02,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907308002,[[200.59,4.9864],[200.54,1.29],[200.46,249.4829],[200.41,259.5294],[200.36,253.72845488]],[[200.66,66.50127116],[200.68,2.87],[200.77,335.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907308003,[[200.59,4.9864],[200.57,24.9348],[200.54,1.29],[200.46,249.4829],[200.41,259.5294]],[[200.66,66.50127116],[200.68,2.87],[200.69,129.44],[200.77,335.24],[200.98,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907308203,[[200.6,1.29],[200.59,4.9864],[200.57,24.9348],[200.46,249.4829],[200.41,259.5294]],[[200.66,66.50127116],[200.69,129.44],[200.72,2.87],[200.77,335.24],[200.98,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907308701,[[200.6,1.29],[200.59,4.9864],[200.57,24.9348],[200.47,9.9788],[200.46,249.4829]],[[200.66,66.50127116],[200.69,129.44],[200.72,2.87],[200.77,335.24],[200.91,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907308908,[[200.6,1.29],[200.59,4.9864],[200.57,24.9348],[200.47,9.9788],[200.46,249.4829]],[[200.66,66.50127116],[200.72,2.87],[200.77,335.24],[200.91,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907309211,[[200.6,1.29],[200.59,4.9864],[200.57,24.9348],[200.47,9.9788],[200.46,249.4829]],[[200.66,66.50127116],[200.71,129.4],[200.72,2.87],[200.77,335.24],[200.91,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907309405,[[200.61,4.9859],[200.6,1.29],[200.57,24.9348],[200.55,24.9371],[200.47,9.9788]],[[200.66,66.50127116],[200.71,129.4],[200.72,2.87],[200.77,335.24],[200.91,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907309606,[[200.62,1.29],[200.57,24.9348],[200.55,24.9371],[200.51,249.4187],[200.47,9.9788]],[[200.72,2.87],[200.77,335.24],[200.91,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907309607,[[200.62,1.29],[200.57,24.9348],[200.55,24.9371],[200.51,249.4187],[200.47,9.9788]],[[200.72,2.87],[200.74,129.36],[200.77,335.24],[200.91,322.0],[200.92,15.79654465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907309908,[[200.62,1.29],[200.57,24.9348],[200.55,24.9371],[200.51,249.4187],[200.49,129.36]],[[200.74,129.36],[200.76,2.87],[200.77,335.24],[200.84,4.98],[200.91,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907310103,[[200.62,1.29],[200.57,24.9348],[200.53,9.9757],[200.51,249.4187],[200.49,129.36]],[[200.76,2.87],[201.02,1436.82],[201.03,322.0],[201.04,11.18230593],[201.1,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907310302,[[200.39,1.29],[200.38,0.86804689],[200.31,4.12455488],[200.3,249.6733],[200.27,5.50560387]],[[200.74,2.87],[200.75,129.36],[200.82,335.26],[200.91,11.18230593],[201.02,1451.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907310601,[[200.49,1.29],[200.45,24.9493],[200.4,9.10173213],[200.35,259.6031],[200.34,335.26]],[[200.72,2.87],[200.81,14.93],[200.82,335.26],[200.92,12.04885058],[200.99,59.83845888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907310801,[[200.39,2.15789535],[200.25,253.86175488],[200.21,5.50560387],[200.18,8.2584058],[200.17,335.26]],[[200.82,335.26],[200.92,12.04885058],[200.99,59.83845888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907310802,[[200.39,2.15789535],[200.25,253.86175488],[200.21,5.50560387],[200.18,8.2584058],[200.17,335.26]],[[200.67,2.87],[200.68,14.93],[200.73,1436.82],[200.82,335.26],[200.86,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907311003,[[200.39,1.29],[200.33,4.9927],[200.26,4.06372434],[200.25,249.7372],[200.23,125.24]],[[200.65,2.87],[200.66,464.86],[200.68,14.93],[200.73,1441.8],[200.83,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907311197,[[200.39,1.29],[200.34,24.9631],[200.32,24.9648],[200.25,249.7372],[200.23,125.24]],[[200.65,2.87],[200.66,464.86],[200.68,14.93],[200.73,1441.8],[200.83,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907311401,[[200.39,1.29],[200.34,24.9631],[200.32,24.9648],[200.31,0.86818766],[200.25,249.7372]],[[200.65,2.87],[200.66,464.86],[200.68,14.93],[200.73,1441.8],[200.82,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907311602,[[200.39,1.29],[200.34,24.9631],[200.32,24.9648],[200.31,0.86818766],[200.25,249.7372]],[[200.65,2.87],[200.66,464.86],[200.71,14.93],[200.73,1436.82],[200.84,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907311802,[[200.39,1.29],[200.38,24.9583],[200.34,24.9631],[200.32,24.9648],[200.31,0.86818766]],[[200.64,14.93],[200.65,2.87],[200.66,464.86],[200.73,1436.82],[200.85,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907311997,[[200.39,1.29],[200.38,24.9583],[200.34,24.9631],[200.32,24.9648],[200.31,0.86818766]],[[200.64,14.93],[200.66,464.86],[200.72,4.98],[200.73,1436.82],[200.84,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907312203,[[200.42,1.29],[200.38,24.9583],[200.34,24.9631],[200.31,351.03818766],[200.3,249.6833]],[[200.63,2.87],[200.64,14.93],[200.66,464.86],[200.72,4.98],[200.73,1436.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907312404,[[200.42,1.29],[200.4,24.9558],[200.38,24.9583],[200.35,14.95],[200.31,336.08818766]],[[200.63,2.87],[200.66,464.86],[200.72,4.98],[200.73,1436.82],[200.87,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907312605,[[200.42,1.29],[200.4,24.9558],[200.38,24.9583],[200.35,14.95],[200.31,336.08818766]],[[200.62,129.68],[200.63,2.87],[200.66,335.26],[200.67,14.93],[200.73,1436.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907312806,[[200.42,1.29],[200.4,24.9558],[200.35,264.5711],[200.33,9.9855],[200.31,336.08818766]],[[200.61,2.87],[200.62,129.68],[200.66,335.26],[200.73,1436.82],[200.88,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907313004,[[200.48,1.29],[200.47,24.9469],[200.35,264.5711],[200.33,9.9855],[200.31,336.08818766]],[[200.61,2.87],[200.66,335.26],[200.73,1436.82],[200.89,11.18230593],[200.96,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907313203,[[200.48,1.29],[200.47,24.9469],[200.4,14.95],[200.39,24.956],[200.35,249.6211]],[[200.61,2.87],[200.62,129.66],[200.66,335.26],[200.73,1436.82],[200.92,12.04885058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907313804,[[200.48,1.29],[200.47,24.9469],[200.4,14.95],[200.39,24.956],[200.35,249.6211]],[[200.61,2.87],[200.62,129.66],[200.66,335.26],[200.72,14.93],[200.73,1436.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907314000,[[200.39,24.9571],[200.38,24.9572],[200.31,465.74818766],[200.3,249.6833],[200.28,4.12455488]],[[200.61,2.87],[200.62,129.66],[200.66,335.26],[200.72,14.93],[200.73,1441.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907314200,[[200.4,1.29],[200.39,24.9571],[200.38,24.9572],[200.31,465.74818766],[200.3,249.6833]],[[200.61,2.87],[200.62,129.66],[200.66,335.26],[200.72,14.93],[200.73,1441.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907314809,[[200.48,1.29],[200.47,4.9893],[200.44,24.9505],[200.41,24.9545],[200.38,24.9572]],[[200.61,2.87],[200.62,129.66],[200.66,335.26],[200.72,14.93],[200.73,1436.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907315002,[[200.48,1.29],[200.41,24.9545],[200.38,24.9572],[200.36,14.95],[200.35,274.5822]],[[200.61,2.87],[200.62,129.66],[200.66,335.26],[200.72,14.93],[200.73,1436.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907315401,[[200.35,1.29],[200.31,0.86818766],[200.26,14.11355488],[200.2,249.8076],[200.14,249.8727]],[[200.61,2.87],[200.62,129.66],[200.66,335.26],[200.73,1436.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907315402,[[200.35,1.29],[200.31,0.86818766],[200.26,14.11355488],[200.2,249.8076],[200.14,249.8727]],[[200.61,2.87],[200.62,144.59],[200.66,335.26],[200.73,1436.82],[200.8,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907315607,[[200.31,1.29],[200.23,24.9759],[200.15,4.12455488],[200.14,249.8727],[200.11,5.50560387]],[[200.52,14.93],[200.53,2.87],[200.62,144.61],[200.66,335.26],[200.73,1436.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907315909,[[200.23,24.9759],[200.14,253.99725488],[200.1,5.50560387],[200.09,467.82],[200.06,8.2584058]],[[200.49,2.87],[200.5,14.93],[200.51,466.76],[200.62,14.95],[200.66,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907316211,[[200.24,1.29],[200.2,0.86855603],[200.1,9.997],[200.09,717.7587],[200.08,4.12455488]],[[200.43,2.87],[200.44,14.93],[200.48,132.56],[200.5,71.7755232],[200.51,335.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907316411,[[200.24,1.29],[200.11,4.06705117],[200.1,9.997],[200.09,717.7587],[200.05,177.120112]],[[200.42,2.87],[200.43,14.93],[200.48,132.56],[200.5,71.7755232],[200.51,335.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907316609,[[200.14,1.29],[200.13,0.86904405],[200.1,9.997],[200.09,467.82],[200.05,172.99555712]],[[200.41,2.87],[200.42,14.93],[200.48,132.56],[200.5,71.7755232],[200.51,335.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907316809,[[200.14,1.29],[200.13,0.86904405],[200.1,9.997],[200.09,467.82],[200.05,172.99555712]],[[200.38,2.87],[200.39,14.93],[200.4,132.72],[200.5,86.7255232],[200.51,335.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907317010,[[200.16,24.9857],[200.09,482.77],[200.08,249.9574],[200.05,172.99555712],[199.97,5.50560387]],[[200.38,2.87],[200.45,14.93],[200.5,71.7755232],[200.51,335.26],[200.55,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907317205,[[200.18,1.29],[200.13,0.86912002],[200.12,14.95],[200.09,467.82],[200.08,249.9574]],[[200.38,2.87],[200.5,71.7755232],[200.51,335.26],[200.61,4.98],[200.72,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907317507,[[200.27,1.29],[200.26,24.9734],[200.18,14.95],[200.13,0.86912002],[200.11,4.12455488]],[[200.45,2.87],[200.64,335.26],[200.72,4.98],[200.79,11.18230593],[200.87,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907317701,[[200.35,1.29],[200.29,24.9696],[200.27,335.26],[200.18,264.7829],[200.17,4.12455488]],[[200.58,2.87],[200.59,133.48],[200.64,335.26],[200.85,11.18230593],[200.93,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907317906,[[200.35,1.29],[200.27,335.26],[200.23,133.54],[200.18,264.7829],[200.16,9.9939]],[[200.58,2.87],[200.59,133.48],[200.64,335.26],[200.82,11.18230593],[200.92,14.84442706]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907318103,[[200.27,335.26],[200.18,264.7829],[200.16,9.9939],[200.13,250.75802002],[200.06,8.2584058]],[[200.56,17.8],[200.59,133.48],[200.64,350.21],[200.82,11.18230593],[200.89,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907318307,[[200.3,1.29],[200.29,4.9938],[200.27,335.26],[200.25,24.9735],[200.22,133.56]],[[200.53,17.8],[200.58,71.53173678],[200.59,133.48],[200.64,350.21],[200.81,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907318506,[[200.3,1.29],[200.29,4.9938],[200.27,335.26],[200.25,24.9735],[200.22,133.56]],[[200.52,2.87],[200.53,14.93],[200.58,71.53173678],[200.59,133.48],[200.64,350.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907318711,[[200.3,1.29],[200.29,4.9938],[200.27,360.2319],[200.25,24.9735],[200.23,24.9764]],[[200.52,2.87],[200.53,14.93],[200.58,71.53173678],[200.59,133.48],[200.64,350.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907319312,[[200.3,1.29],[200.29,4.9938],[200.27,360.2319],[200.25,24.9735],[200.23,24.9764]],[[200.52,2.87],[200.57,14.93],[200.58,71.53173678],[200.59,133.48],[200.64,350.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907319711,[[200.31,1.29],[200.29,24.9695],[200.27,335.26],[200.23,249.7713],[200.08,269.01195488]],[[200.52,2.87],[200.57,14.93],[200.58,71.53173678],[200.59,133.48],[200.64,335.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907320019,[[200.31,1.29],[200.27,335.26],[200.26,24.9724],[200.09,4.12455488],[200.08,264.8874]],[[200.52,2.87],[200.58,71.53173678],[200.59,133.48],[200.64,335.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907320020,[[200.31,1.29],[200.27,335.26],[200.26,24.9724],[200.09,4.12455488],[200.08,264.8874]],[[200.52,14.93],[200.58,71.53173678],[200.59,133.48],[200.64,335.26],[200.71,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907320222,[[200.31,1.29],[200.28,24.9705],[200.27,335.26],[200.26,24.9724],[200.2,133.54]],[[200.51,2.87],[200.52,14.93],[200.58,71.53173678],[200.59,133.48],[200.63,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907320422,[[200.31,1.29],[200.28,24.9705],[200.27,335.26],[200.26,24.9724],[200.2,133.54]],[[200.51,2.87],[200.55,14.93],[200.58,71.53173678],[200.59,138.46],[200.68,23.16935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907320713,[[200.24,1.29],[200.18,24.9824],[200.13,0.86912002],[200.08,249.9574],[200.07,9.9988]],[[200.49,17.8],[200.5,335.4],[200.55,14.95],[200.57,4.98],[200.58,71.53173678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907320920,[[200.24,1.29],[200.18,24.9824],[200.13,0.86912002],[200.09,335.48],[200.08,249.9574]],[[200.45,14.93],[200.46,2.87],[200.48,133.94],[200.5,335.4],[200.55,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907321114,[[200.24,1.29],[200.18,24.9824],[200.13,0.86912002],[200.09,335.48],[200.08,249.9574]],[[200.48,133.94],[200.5,335.4],[200.55,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907321115,[[200.24,1.29],[200.18,24.9824],[200.13,0.86912002],[200.1,134.76],[200.09,335.48]],[[200.42,2.87],[200.43,14.93],[200.48,133.94],[200.5,340.38],[200.55,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907321317,[[200.24,1.29],[200.2,24.9807],[200.13,250.75792002],[200.1,134.76],[200.09,335.48]],[[200.42,2.87],[200.5,340.38],[201.03,64.29825912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907321517,[[200.24,1.29],[200.2,24.9807],[200.13,250.75792002],[200.1,134.76],[200.09,335.48]],[[200.42,2.87],[200.46,134.82],[200.48,14.93],[200.5,335.4],[200.58,91.46173678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907321718,[[200.28,4.994],[200.26,24.9724],[200.24,1.29],[200.2,24.9807],[200.13,265.70792002]],[[200.42,2.87],[200.46,134.82],[200.48,14.93],[200.5,335.4],[200.58,91.46173678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907322015,[[200.28,4.994],[200.26,24.9724],[200.24,1.29],[200.2,24.9807],[200.13,265.70792002]],[[200.42,2.87],[200.46,134.82],[200.5,335.4],[200.58,91.46173678],[200.71,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907322215,[[200.24,1.29],[200.2,24.9807],[200.17,24.9834],[200.13,250.75792002],[200.02,250.022]],[[200.42,2.87],[200.46,134.82],[200.5,335.4],[200.58,76.51173678],[200.65,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907322414,[[200.24,6.2849],[200.22,24.9783],[200.2,24.9807],[200.17,24.9834],[200.13,721.27792002]],[[200.42,2.87],[200.46,134.82],[200.47,14.93],[200.5,335.4],[200.55,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907323115,[[200.26,4.9945],[200.24,24.9756],[200.22,24.9783],[200.2,24.9807],[200.13,721.27792002]],[[200.42,2.87],[200.46,134.82],[200.5,335.4],[200.55,4.98],[200.63,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907323317,[[200.31,1.33172374],[200.24,24.9756],[200.21,24.9786],[200.18,249.8337],[200.14,9.9949]],[[200.42,2.87],[200.48,134.96],[200.5,335.4],[200.57,4.98],[200.67,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907323619,[[200.31,1.33172374],[200.26,24.9731],[200.24,24.9756],[200.21,24.9786],[200.18,249.8337]],[[200.42,2.87],[200.48,134.96],[200.5,335.4],[200.53,14.93],[200.57,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907323819,[[200.31,1.33172374],[200.27,4.9943],[200.26,24.9731],[200.24,24.9756],[200.21,24.9786]],[[200.42,2.87],[200.48,134.96],[200.5,335.4],[200.53,14.93],[200.57,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907324021,[[200.31,1.33172374],[200.27,4.9943],[200.26,24.9731],[200.24,24.9756],[200.21,24.9786]],[[200.39,0.03493243],[200.42,2.87],[200.48,134.96],[200.5,335.4],[200.53,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907325120,[[200.31,1.33172374],[200.29,4.9937],[200.28,24.9707],[200.26,24.9731],[200.24,24.9756]],[[200.39,0.03493243],[200.42,2.87],[200.48,134.96],[200.5,335.4],[200.53,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907326417,[[200.31,1.33172374],[200.3,24.9682],[200.28,24.9707],[200.23,249.767],[200.22,134.8]],[[200.39,0.03493243],[200.48,137.77],[200.5,335.4],[200.66,4.98],[200.68,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907326616,[[200.31,0.53172374],[200.3,24.9682],[200.23,264.717],[200.22,134.8],[200.18,249.8337]],[[200.39,0.03493243],[200.48,137.77],[200.5,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907326617,[[200.31,0.53172374],[200.3,24.9682],[200.23,264.717],[200.22,134.8],[200.18,249.8337]],[[200.39,0.03493243],[200.48,137.77],[200.5,335.4],[200.67,4.98],[200.72,330.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907326817,[[200.37,4.9918],[200.34,1.3],[200.33,24.9641],[200.32,24.9658],[200.31,0.03172374]],[[200.39,3.243e-05],[200.48,137.77],[200.5,335.4],[200.67,4.98],[200.71,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907327017,[[200.38,1.3],[200.37,4.9918],[200.33,24.9641],[200.32,25.4658],[200.31,0.03172374]],[[200.39,3.243e-05],[200.48,137.77],[200.5,335.4],[200.67,4.98],[200.71,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907327216,[[200.38,1.3],[200.33,24.9641],[200.32,24.9658],[200.28,249.7077],[200.13,254.8824749]],[[200.5,335.4],[200.53,2.81],[200.56,134.8],[200.67,4.98],[200.73,1445.03935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907327415,[[200.38,1.3],[200.33,24.9641],[200.32,24.9658],[200.28,249.7077],[200.26,55.85210259]],[[200.5,335.4],[200.53,2.81],[200.56,134.8],[200.67,4.98],[200.68,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907327615,[[200.4,4.991],[200.39,24.957],[200.38,1.3],[200.35,24.9616],[200.33,24.9641]],[[200.5,335.4],[200.53,2.81],[200.56,134.8],[200.67,4.98],[200.68,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907328017,[[200.4,4.991],[200.39,24.957],[200.38,1.3],[200.35,24.9616],[200.33,24.9641]],[[200.53,2.81],[200.56,134.8],[200.61,335.6],[200.67,4.98],[200.68,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907328321,[[200.4,29.9467],[200.39,24.957],[200.38,1.3],[200.35,24.9616],[200.15,4.12455488]],[[200.53,2.81],[200.56,134.8],[200.61,335.6],[200.67,4.98],[200.68,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907328522,[[200.44,0.03765472],[200.4,4.991],[200.38,1.3],[200.35,24.9616],[200.31,24.9661]],[[200.53,2.81],[200.56,134.8],[200.61,335.6],[200.67,4.98],[200.68,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907329019,[[200.44,0.03765472],[200.4,4.991],[200.39,24.957],[200.38,1.3],[200.35,24.9616]],[[200.53,2.81],[200.56,134.8],[200.61,335.6],[200.67,4.98],[200.68,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907329821,[[200.44,0.03765472],[200.42,4.9905],[200.39,24.957],[200.38,1.3],[200.37,24.9595]],[[200.53,2.81],[200.56,134.8],[200.61,335.6],[200.67,4.98],[200.68,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907330323,[[200.44,0.03765472],[200.42,1.3],[200.39,24.957],[200.37,24.9595],[200.17,4.12455488]],[[200.53,2.81],[200.56,134.8],[200.61,335.6],[200.68,14.93],[200.71,13.19935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907330521,[[200.44,5.02765472],[200.43,24.9519],[200.42,1.3],[200.39,24.957],[200.37,24.9595]],[[200.53,2.81],[200.6,134.46],[200.61,335.6],[200.72,336.93],[200.76,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907330721,[[200.45,1.3],[200.44,0.03765472],[200.43,24.9519],[200.36,134.46],[200.33,259.6301]],[[200.59,2.81],[200.6,134.46],[200.61,335.6],[200.78,8.21935234],[200.84,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907331021,[[200.5,6.2885],[200.48,24.9458],[200.44,0.03765472],[200.43,24.9519],[200.38,249.5829]],[[200.59,2.81],[200.6,134.46],[200.61,335.6],[200.81,8.21935234],[200.87,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907331213,[[200.5,6.2885],[200.48,24.9458],[200.43,24.9519],[200.38,249.5829],[200.24,5.50560387]],[[200.59,2.81],[200.6,134.46],[200.61,335.6],[200.81,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907331214,[[200.5,6.2885],[200.48,24.9458],[200.43,24.9519],[200.38,249.5829],[200.24,5.50560387]],[[200.59,2.81],[200.6,134.46],[200.61,335.6],[200.72,81.02934672],[200.75,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907331418,[[200.52,0.03195756],[200.49,1.3],[200.48,24.9458],[200.42,24.9522],[200.39,9.9825]],[[200.54,0.03809077],[200.6,134.46],[200.65,2.81],[200.72,416.60934672],[200.82,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907331615,[[200.53,1.3],[200.52,0.03195756],[200.48,24.9458],[200.42,24.9522],[200.39,9.9825]],[[200.54,0.03809077],[200.6,134.46],[200.65,2.81],[200.72,416.60934672],[200.81,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907331829,[[200.53,1.3],[200.52,0.03195756],[200.51,4.9883],[200.49,24.9446],[200.48,24.9458]],[[200.54,0.03809077],[200.6,134.46],[200.65,2.81],[200.72,416.60934672],[200.81,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907332020,[[200.53,1.3],[200.52,0.03195756],[200.51,4.9883],[200.49,24.9446],[200.48,24.9458]],[[200.54,0.03809077],[200.65,2.81],[200.68,134.54],[200.72,416.60934672],[200.79,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907332928,[[200.53,1.8],[200.52,0.03195756],[200.51,29.9304],[200.49,24.9446],[200.48,24.9458]],[[200.54,9.077e-05],[200.65,2.81],[200.68,134.54],[200.72,416.60934672],[200.79,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907333230,[[200.53,6.42383455],[200.52,0.03195756],[200.51,29.9304],[200.49,24.9446],[200.48,24.9458]],[[200.54,9.077e-05],[200.65,2.81],[200.68,134.54],[200.72,416.60934672],[200.79,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907333422,[[200.56,24.9358],[200.53,5.12383455],[200.52,0.03195756],[200.51,24.9421],[200.45,9.9795]],[[200.71,2.81],[200.72,416.60934672],[200.82,23.14935234],[200.93,4.98],[200.94,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907333625,[[200.57,5.92161431],[200.56,24.9358],[200.52,0.03195756],[200.51,24.9421],[200.45,9.9795]],[[200.71,2.81],[200.72,416.60934672],[200.74,134.38],[200.85,8.21935234],[200.88,1443.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907333822,[[200.57,1.3],[200.56,24.9358],[200.51,24.9421],[200.45,9.9795],[200.32,8.2584058]],[[200.71,2.81],[200.72,416.60934672],[200.74,134.38],[200.85,8.21935234],[200.88,1443.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907334216,[[200.58,4.62480082],[200.57,1.3],[200.56,24.9358],[200.51,24.9421],[200.45,9.9795]],[[200.71,2.81],[200.72,416.60934672],[200.74,134.38],[200.88,1443.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907334217,[[200.58,4.62480082],[200.57,1.3],[200.56,24.9358],[200.51,24.9421],[200.45,9.9795]],[[200.71,2.81],[200.72,416.60934672],[200.74,134.38],[200.86,8.21935234],[200.88,1443.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907334416,[[200.57,1.3],[200.56,24.9358],[200.51,24.9421],[200.45,9.9795],[200.38,253.70745488]],[[200.71,2.81],[200.72,416.60934672],[200.74,134.38],[200.84,8.21935234],[200.85,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907334621,[[200.62,0.03229052],[200.58,4.9865],[200.57,1.3],[200.56,24.9358],[200.51,24.9421]],[[200.71,2.81],[200.72,416.60934672],[200.74,134.38],[200.84,8.21935234],[200.85,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907335422,[[200.62,0.03229052],[200.58,24.9331],[200.56,24.9358],[200.48,249.4564],[200.43,264.4705]],[[200.71,2.81],[200.72,335.58],[200.83,8.21935234],[200.88,1438.2],[200.9,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907335626,[[200.62,0.03229052],[200.61,1.3],[200.58,24.9331],[200.56,24.9358],[200.51,24.9411]],[[200.71,2.81],[200.78,134.28],[200.83,335.52],[200.87,8.21935234],[200.88,1438.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907335826,[[200.62,0.03229052],[200.61,1.3],[200.58,24.9331],[200.56,24.9358]],[[200.71,2.81],[200.78,134.28],[200.83,335.52],[200.87,8.21935234],[200.88,1438.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907336132,[[200.62,0.03229052],[200.61,1.3],[200.56,24.9358],[200.51,24.9411],[200.3,11.01120774]],[[200.71,2.81],[200.78,134.28],[200.83,335.52],[200.88,1446.41935234],[201.01,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907336331,[[200.62,0.03229052],[200.61,1.3],[200.56,24.9358],[200.51,24.9411],[200.44,14.95]],[[200.71,2.81],[200.78,134.28],[200.83,335.52],[200.85,8.21935234],[200.88,1438.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907336532,[[200.62,0.03229052],[200.55,1.3],[200.51,24.9411],[200.46,134.28],[200.39,4.12455488]],[[200.71,2.81],[200.78,134.28],[200.83,343.73935234],[200.88,1438.2],[200.89,26.11230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907336731,[[200.62,0.03229052],[200.55,6.2872],[200.53,24.9391],[200.51,24.9411],[200.49,24.9434]],[[200.71,2.81],[200.78,134.28],[200.83,343.73935234],[200.88,1438.2],[200.89,26.11230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907336732,[[200.62,0.03229052],[200.55,6.2872],[200.53,24.9391],[200.51,24.9411],[200.49,24.9434]],[[200.71,2.81],[200.78,134.28],[200.82,8.21935234],[200.83,335.52],[200.87,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907337027,[[200.62,0.03229052],[200.51,1.3],[200.49,24.9434],[200.42,134.26],[200.38,259.5659]],[[200.71,2.81],[200.78,149.21],[200.8,8.21935234],[200.83,335.52],[200.87,26.13230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907337227,[[200.62,0.03229052],[200.51,1.3],[200.49,24.9434],[200.42,134.26],[200.38,259.5659]],[[200.71,2.81],[200.78,149.21],[200.79,8.21935234],[200.83,335.52],[200.85,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907337429,[[200.62,0.03229052],[200.51,1.3],[200.49,24.9434],[200.43,14.95],[200.42,134.26]],[[200.71,2.81],[200.78,157.42935234],[200.83,335.52],[200.85,11.18230593],[200.91,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907337629,[[200.62,0.03229052],[200.52,4.9879],[200.51,26.242],[200.49,24.9434],[200.47,24.9461]],[[200.71,2.81],[200.78,157.42935234],[200.83,335.52],[200.85,11.18230593],[200.91,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907337820,[[200.62,0.03229052],[200.55,1.3],[200.51,24.942],[200.49,24.9434],[200.47,24.9461]],[[200.71,2.81],[200.78,14.93],[200.79,8.21935234],[200.83,335.52],[200.85,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907338019,[[200.62,0.03229052],[200.55,1.3],[200.51,24.942],[200.49,24.9434],[200.47,24.9461]],[[200.69,2.81],[200.7,134.26],[200.76,83.33266421],[200.78,14.93],[200.79,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907338421,[[200.55,1.3],[200.51,24.942],[200.49,24.9434],[200.47,24.9461],[200.33,249.6447]],[[200.69,2.81],[200.7,134.26],[200.76,83.33266421],[200.78,14.93],[200.79,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907338628,[[200.55,1.3],[200.51,24.942],[200.49,24.9434],[200.47,24.9461],[200.33,255.15030387]],[[200.69,2.81],[200.7,134.26],[200.76,83.33266421],[200.78,14.93],[200.79,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907338829,[[200.63,0.03286213],[200.55,1.3],[200.51,24.942],[200.49,24.9434],[200.47,24.9461]],[[200.69,2.81],[200.7,134.26],[200.76,83.33266421],[200.78,14.93],[200.79,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907339230,[[200.63,0.03286213],[200.56,4.9871],[200.55,1.3],[200.53,24.9395],[200.51,24.942]],[[200.69,2.81],[200.7,134.26],[200.76,83.33266421],[200.78,14.93],[200.79,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907339431,[[200.63,0.03286213],[200.58,1.3],[200.53,24.9395],[200.51,24.942],[200.49,14.95]],[[200.69,2.81],[200.7,134.26],[200.76,83.33266421],[200.81,14.93],[200.82,8.21935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907339633,[[200.63,0.03286213],[200.58,1.3],[200.53,24.9395],[200.51,24.942],[200.49,14.95]],[[200.69,2.81],[200.7,134.26],[200.76,83.33266421],[200.81,14.93],[200.83,343.73935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907340336,[[200.63,0.03286213],[200.58,1.3],[200.53,24.9395],[200.51,24.942],[200.49,14.95]],[[200.69,2.81],[200.7,134.26],[200.76,83.33266421],[200.8,4.98],[200.81,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907340638,[[200.63,0.03286213],[200.58,6.2866],[200.55,24.9367],[200.53,24.9395],[200.51,24.942]],[[200.69,2.81],[200.7,134.26],[200.76,83.33266421],[200.8,4.98],[200.81,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907341233,[[200.63,0.03286213],[200.61,1.3],[200.57,24.9344],[200.55,24.9367],[200.53,24.9395]],[[200.7,134.26],[200.74,2.81],[200.76,83.33266421],[200.81,4.98],[200.84,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907341433,[[200.63,0.03286213],[200.61,1.3],[200.57,24.9344],[200.55,24.9367],[200.53,24.9395]],[[200.7,134.26],[200.74,2.81],[200.76,83.33266421],[200.81,4.98],[200.84,23.14935234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907341734,[[200.63,0.03286213],[200.53,24.9395],[200.5,24.9427],[200.43,249.52],[200.41,350.53]],[[200.7,137.07],[200.76,83.33266421],[200.81,4.98],[200.84,23.14935234],[200.9,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907341936,[[200.63,0.03286213],[200.56,1.3],[200.55,24.9371],[200.53,24.9395],[200.5,24.9427]],[[200.7,137.07],[200.76,83.33266421],[200.81,4.98],[200.82,8.21935234],[200.84,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907342135,[[200.63,0.03286213],[200.56,1.3],[200.5,24.9427],[200.44,34.9301],[200.41,335.58]],[[200.7,137.07],[200.76,83.33266421],[200.8,4.98],[200.81,8.21935234],[200.84,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907342335,[[200.63,0.03286213],[200.56,1.3],[200.55,4.9873],[200.5,24.9427],[200.44,9.9802]],[[200.7,137.07],[200.76,83.33266421],[200.8,4.98],[200.81,8.21935234],[200.84,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907342532,[[200.63,0.03286213],[200.56,1.3],[200.55,4.9873],[200.52,24.9408],[200.5,24.9427]],[[200.7,137.07],[200.76,83.33266421],[200.8,4.98],[200.81,8.21935234],[200.84,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907343136,[[200.63,0.03286213],[200.56,1.3],[200.55,4.9873],[200.52,24.9408],[200.5,24.9427]],[[200.7,137.07],[200.76,83.33266421],[200.8,13.19935234],[200.84,14.93],[201.4,55.91152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907343439,[[200.63,0.03286213],[200.56,1.3],[200.55,4.9873],[200.52,24.9408],[200.5,24.9427]],[[200.7,137.07],[200.76,83.33266421],[200.8,13.19935234],[200.84,14.93],[201.09,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907343632,[[200.63,0.03286213],[200.56,1.3],[200.55,4.9873],[200.52,24.9408],[200.5,24.9427]],[[200.7,137.07],[200.76,83.33266421],[200.8,13.19935234],[200.84,14.93],[200.86,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907344136,[[200.63,0.03286213],[200.56,1.3],[200.55,4.9873],[200.52,24.9408],[200.5,24.9427]],[[200.69,2.81],[200.7,134.26],[200.76,83.33266421],[200.8,13.19935234],[200.84,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907344337,[[200.63,0.03286213],[200.56,1.3],[200.55,4.9873],[200.52,24.9408],[200.5,24.9427]],[[200.69,2.81],[200.7,134.26],[200.76,83.33266421],[200.79,13.19935234],[200.84,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907344631,[[200.51,1.3],[200.43,24.9511],[200.41,469.34],[200.38,259.5661],[200.36,14.95]],[[200.68,0.0331886],[200.69,2.81],[200.7,134.26],[200.76,91.55201655],[200.79,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907344935,[[200.51,1.3],[200.43,24.9511],[200.41,494.2937],[200.38,259.5661],[200.25,316.0]],[[200.67,2.81],[200.7,134.26],[200.75,8.21935234],[200.76,83.33266421],[200.79,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907345236,[[200.51,1.3],[200.5,4.9886],[200.43,24.9511],[200.41,494.2937],[200.38,259.5661]],[[200.67,2.81],[200.7,134.26],[200.75,8.21935234],[200.76,83.33266421],[200.84,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907345436,[[200.51,1.3],[200.43,24.9511],[200.41,494.2937],[200.38,259.5661],[200.31,56.57663071]],[[200.67,2.81],[200.7,134.26],[200.76,83.33266421],[200.84,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907345437,[[200.51,1.3],[200.43,24.9511],[200.41,494.2937],[200.38,259.5661],[200.31,56.57663071]],[[200.67,2.81],[200.7,134.26],[200.74,8.21935234],[200.76,83.33266421],[200.84,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907345736,[[200.51,1.3],[200.43,24.9511],[200.41,494.2937],[200.38,284.5233],[200.33,264.5947]],[[200.67,2.81],[200.7,134.26],[200.74,8.21935234],[200.76,83.33266421],[200.8,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907345937,[[200.57,0.0325986],[200.51,1.3],[200.49,4.9889],[200.43,24.9511],[200.41,494.2937]],[[200.67,2.81],[200.7,134.26],[200.74,8.21935234],[200.76,83.33266421],[200.8,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907346731,[[200.57,0.0325986],[200.51,1.3],[200.49,4.9889],[200.43,24.9511],[200.41,494.2937]],[[200.67,2.81],[200.7,134.26],[200.73,8.21935234],[200.76,83.33266421],[200.79,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907346931,[[200.57,0.0325986],[200.51,1.3],[200.49,4.9889],[200.43,24.9511],[200.41,494.2937]],[[200.67,2.81],[200.7,134.26],[200.72,8.21935234],[200.76,83.33266421],[200.78,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907347133,[[200.57,0.0325986],[200.46,4.9896],[200.43,24.9511],[200.41,360.5337],[200.38,34.9404]],[[200.67,2.81],[200.69,350.23],[200.7,134.26],[200.71,8.21935234],[200.76,83.33266421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907347434,[[200.57,0.0325986],[200.46,6.3096],[200.43,24.9511],[200.41,360.5337],[200.38,34.9404]],[[200.67,2.81],[200.69,350.23],[200.7,142.47935234],[200.76,94.51497014],[200.79,326.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907347832,[[200.57,0.0325986],[200.46,1.32],[200.43,4.9902],[200.41,360.5337],[200.38,9.9832]],[[200.67,17.74],[200.69,343.51935234],[200.7,134.26],[200.75,11.18230593],[200.76,83.33266421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907348038,[[200.46,1.32],[200.43,4.9902],[200.41,360.5337],[200.38,9.9832],[200.22,253.86474276]],[[200.66,17.74],[200.67,8.21935234],[200.69,335.3],[200.7,134.26],[200.73,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907348237,[[200.46,1.32],[200.43,4.9902],[200.41,360.5337],[200.38,9.9832],[200.34,24.9622]],[[200.65,2.81],[200.66,23.14935234],[200.69,335.3],[200.7,134.26],[200.73,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907348435,[[200.41,1.35],[200.4,4.991],[200.34,24.9622],[200.32,34.9511],[200.3,350.25]],[[200.63,2.81],[200.64,14.93],[200.69,335.3],[200.7,134.26],[200.73,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907348633,[[200.41,1.35],[200.36,24.9606],[200.34,24.9622],[200.32,9.9861],[200.3,335.3]],[[200.61,2.81],[200.62,14.93],[200.69,335.3],[200.7,134.26],[200.72,16.16230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907348828,[[200.41,1.35],[200.36,24.9606],[200.34,24.9622],[200.32,9.9861],[200.3,335.3]],[[200.59,2.81],[200.6,133.44],[200.62,14.93],[200.69,335.3],[200.72,16.16230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907349134,[[200.41,1.35],[200.34,24.9622],[200.32,9.9861],[200.3,335.3],[200.29,24.9683]],[[200.59,2.81],[200.6,133.44],[200.62,14.93],[200.69,335.3],[200.71,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907349530,[[200.41,1.35],[200.36,24.9603],[200.34,24.9622],[200.31,204.98663071],[200.3,335.3]],[[200.59,2.81],[200.68,14.93],[200.69,335.3],[200.71,11.18230593],[200.83,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907349736,[[200.41,1.35],[200.36,24.9603],[200.34,24.9622],[200.31,214.97303071],[200.3,335.3]],[[200.59,136.17],[200.66,14.93],[200.69,335.3],[200.75,11.18230593],[200.81,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907350037,[[200.44,1.35],[200.43,4.9902],[200.36,24.9603],[200.34,24.9622],[200.31,214.97303071]],[[200.59,136.17],[200.66,14.93],[200.69,335.3],[200.75,11.18230593],[200.82,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907350230,[[200.44,1.35],[200.43,4.9902],[200.36,24.9603],[200.34,24.9622],[200.31,214.97303071]],[[200.59,136.17],[200.66,14.93],[200.69,335.3],[200.75,11.18230593],[200.81,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907350433,[[200.44,1.35],[200.43,4.9902],[200.36,24.9603],[200.34,24.9622],[200.31,214.97303071]],[[200.59,136.17],[200.66,14.93],[200.69,335.3],[200.74,11.18230593],[200.82,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907350633,[[200.44,1.35],[200.43,4.9902],[200.36,24.9603],[200.34,24.9622],[200.31,214.97303071]],[[200.59,136.17],[200.65,4.98],[200.66,14.93],[200.69,335.3],[200.74,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907351333,[[200.45,4.9898],[200.44,1.35],[200.4,24.9555],[200.36,24.9603],[200.34,24.9622]],[[200.59,136.17],[200.65,4.98],[200.66,14.93],[200.69,335.3],[200.74,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907351536,[[200.45,4.9898],[200.44,1.35],[200.4,24.9555],[200.36,24.9603],[200.32,264.6049]],[[200.59,136.17],[200.65,4.98],[200.66,14.93],[200.69,335.3],[200.73,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907351737,[[200.45,4.9898],[200.44,1.35],[200.4,24.9555],[200.36,24.9603],[200.32,264.6049]],[[200.59,136.17],[200.65,4.98],[200.66,14.93],[200.69,335.3],[200.74,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907352537,[[200.45,4.9898],[200.44,1.35],[200.42,24.953],[200.4,24.9555],[200.36,24.9603]],[[200.59,136.17],[200.65,4.98],[200.66,14.93],[200.69,335.3],[200.74,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907352734,[[200.44,1.35],[200.4,24.9555],[200.36,24.9603]],[[200.59,136.17],[200.65,4.98],[200.66,14.93],[200.69,335.3],[200.74,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907352735,[[200.44,1.35],[200.43,4.9903],[200.4,24.9555],[200.36,24.9603],[200.33,39.9131]],[[200.58,2.81],[200.59,133.36],[200.65,4.98],[200.66,14.93],[200.69,335.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907353435,[[200.45,4.9898],[200.44,1.35],[200.4,24.9555],[200.38,24.9577],[200.36,24.9603]],[[200.58,2.81],[200.59,133.36],[200.65,4.98],[200.66,14.93],[200.69,335.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907353637,[[200.44,1.35],[200.4,24.9555],[200.38,24.9577],[200.33,14.95],[200.24,4.09054276]],[[200.58,2.81],[200.59,133.36],[200.65,4.98],[200.66,14.93],[200.69,335.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907353843,[[200.44,26.3004],[200.4,24.9555],[200.33,14.95],[200.31,190.03663071],[200.24,4.09054276]],[[200.58,2.81],[200.59,133.36],[200.65,4.98],[200.69,335.3],[200.72,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907354042,[[200.45,1.35],[200.44,24.9504],[200.37,264.543],[200.36,9.9837],[200.31,190.03663071]],[[200.59,133.36],[200.62,2.63],[200.69,350.23],[200.72,322.0],[200.77,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907354339,[[200.44,24.9504],[200.37,264.543],[200.36,9.9837],[200.31,190.03663071]],[[200.59,133.36],[200.62,2.63],[200.69,350.23],[200.72,322.0],[200.77,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907354340,[[200.47,1.35],[200.46,24.948],[200.44,24.9504],[200.37,264.543],[200.36,9.9837]],[[200.62,2.63],[200.69,350.23],[200.72,322.0],[200.78,11.18230593],[200.84,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907354648,[[200.49,1.35],[200.48,24.945],[200.46,24.948],[200.42,14.95],[200.41,9.9813]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.81,11.18230593],[200.83,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907355037,[[200.49,1.35],[200.48,24.945],[200.46,24.948],[200.42,14.95],[200.41,9.9813]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.81,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907355537,[[200.53,1.35],[200.48,24.945],[200.46,24.948],[200.43,24.9509],[200.42,264.4791]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.81,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907355742,[[200.53,1.35],[200.46,24.948],[200.43,24.9509],[200.42,264.4791]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907355743,[[200.53,1.35],[200.46,24.948],[200.43,24.9509],[200.42,14.95],[200.38,133.12]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.78,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907355946,[[200.53,1.35],[200.46,24.948],[200.43,24.9509],[200.39,14.95],[200.38,133.12]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.79,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907356240,[[200.53,1.35],[200.46,24.948],[200.43,24.9509],[200.39,14.95],[200.38,133.12]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.78,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907356441,[[200.53,1.35],[200.46,24.948],[200.43,24.9509],[200.39,14.95],[200.38,133.12]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.79,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907356641,[[200.53,1.35],[200.46,24.948],[200.43,24.9509],[200.41,34.9344],[200.39,14.95]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.79,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907357038,[[200.53,1.35],[200.48,24.9455],[200.46,24.948],[200.43,24.9509],[200.41,34.9344]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.79,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907357342,[[200.53,1.35],[200.51,4.9883],[200.48,24.9455],[200.46,24.948],[200.43,24.9509]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.79,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907357744,[[200.53,1.35],[200.48,4.9888],[200.43,24.9509],[200.39,39.9057],[200.3,335.3]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.78,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907357944,[[200.53,1.35],[200.48,4.9888],[200.43,24.9509],[200.41,9.9813],[200.39,39.9057]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.78,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907358143,[[200.53,1.35],[200.48,4.9888],[200.43,24.9509],[200.41,9.9813],[200.39,39.9057]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.77,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907358440,[[200.53,1.35],[200.48,4.9888],[200.43,24.9509],[200.41,9.9813],[200.39,39.9057]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.78,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907358836,[[200.53,1.35],[200.5,4.9885],[200.45,24.949],[200.43,24.9509],[200.41,9.9813]],[[200.66,2.63],[200.68,133.1],[200.69,335.3],[200.75,19.91],[200.77,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907359034,[[200.53,1.35],[200.5,4.9885],[200.45,24.949],[200.43,24.9509],[200.41,9.9813]],[[200.66,2.63],[200.69,335.3],[200.75,19.91],[200.78,11.18230593],[200.85,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907359236,[[200.53,1.35],[200.45,24.949],[200.43,24.9509],[200.41,14.95],[200.4,9.9819]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.75,14.93],[200.81,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907359445,[[200.53,1.35],[200.49,24.944],[200.45,24.949],[200.42,264.4795],[200.4,9.9819]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.75,14.93],[200.81,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907359736,[[200.53,1.35],[200.49,24.944],[200.45,24.949],[200.42,264.4795],[200.4,9.9819]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.75,14.93],[200.82,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907359941,[[200.53,1.35],[200.51,24.9415],[200.49,24.944],[200.45,24.949],[200.42,264.4795]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.75,14.93],[200.82,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907360136,[[200.53,1.35],[200.51,24.9415],[200.49,24.944],[200.45,24.949],[200.42,264.4795]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.75,14.93],[200.81,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907360341,[[200.53,1.35],[200.51,24.9415],[200.49,24.944],[200.45,24.949],[200.42,264.4795]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.75,14.93],[200.82,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907360543,[[200.53,1.35],[200.51,24.9415],[200.49,24.944],[200.47,24.9464],[200.45,9.9795]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.75,14.93],[200.82,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907360745,[[200.53,1.35],[200.51,24.9415],[200.49,24.944],[200.47,24.9464],[200.45,24.9295]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.78,14.97],[200.82,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907360943,[[200.53,1.35],[200.51,24.9415],[200.49,24.944],[200.47,24.9464],[200.45,24.9295]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.78,14.97],[200.84,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907361345,[[200.53,1.35],[200.51,24.9415],[200.49,24.944],[200.47,24.9464],[200.45,24.9295]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.78,14.97],[200.83,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907361840,[[200.54,24.938],[200.51,24.9415],[200.49,24.944],[200.45,24.9295],[200.35,4.09423957]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.78,14.97],[200.83,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907362046,[[200.55,1.35],[200.54,24.938],[200.51,24.9415],[200.49,24.944],[200.45,24.9295]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.78,14.97],[200.83,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907362539,[[200.58,4.9864],[200.55,1.35],[200.54,24.938],[200.53,24.9393],[200.51,24.9415]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.78,14.97],[200.83,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907363139,[[200.55,1.35],[200.51,24.9415],[200.45,49.8777],[200.09,19.26961355],[191.7,137.6400968]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.78,14.97],[200.83,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907363344,[[200.55,1.35],[200.51,24.9415],[200.45,49.8777],[200.42,382.0095],[200.33,4.09423957]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.78,14.97],[200.81,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907363643,[[200.55,1.35],[200.51,24.9415],[200.45,49.8777],[200.42,382.0095],[200.34,4.09423957]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.78,14.97],[200.81,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907364645,[[200.55,1.35],[200.54,4.9876],[200.51,24.9415],[200.45,49.8777],[200.44,360.3097]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.78,14.97],[200.82,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907365345,[[200.55,1.35],[200.51,24.9415],[200.45,49.8777],[200.44,360.3097],[200.32,255.16050387]],[[200.66,135.45],[200.68,4.98],[200.69,335.3],[200.78,14.97],[200.81,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907365542,[[200.55,1.35],[200.53,24.939],[200.51,24.9415],[200.45,24.9295],[200.44,335.36]],[[200.66,135.45],[200.69,335.3],[200.78,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907365543,[[200.55,1.35],[200.53,24.939],[200.51,24.9415],[200.45,24.9295],[200.44,335.36]],[[200.66,135.45],[200.69,335.3],[200.78,19.95],[200.82,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907365746,[[200.55,1.35],[200.53,24.939],[200.51,24.9415],[200.45,24.9295],[200.44,335.36]],[[200.66,135.45],[200.69,335.3],[200.75,4.98],[200.78,14.97],[200.83,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907366046,[[200.58,4.9863],[200.55,1.35],[200.53,24.939],[200.51,24.9415],[200.47,14.95]],[[200.66,135.45],[200.69,335.3],[200.75,4.98],[200.78,14.97],[200.83,333.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907366245,[[200.58,4.9863],[200.55,1.35],[200.53,24.939],[200.51,24.9415],[200.47,14.95]],[[200.66,135.45],[200.69,335.3],[200.75,4.98],[200.78,14.97],[200.82,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907366449,[[200.55,1.35],[200.51,24.9415],[200.45,24.9295],[200.44,492.5896],[200.42,249.5295]],[[200.66,135.45],[200.69,335.3],[200.75,4.98],[200.78,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907366450,[[200.55,1.35],[200.51,24.9415],[200.45,24.9295],[200.44,492.5896],[200.42,249.5295]],[[200.65,2.63],[200.66,132.82],[200.69,335.3],[200.75,4.98],[200.78,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907366941,[[200.55,1.35],[200.44,492.5896],[200.42,24.952],[200.39,9.9823],[200.16,28.69400968]],[[200.65,2.63],[200.66,132.82],[200.69,335.3],[200.75,4.98],[200.78,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907367140,[[200.47,1.35],[200.44,492.5896],[200.42,24.952],[200.39,9.9823],[200.34,4.09423957]],[[200.65,2.63],[200.66,132.82],[200.69,335.3],[200.75,4.98],[200.78,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907367346,[[200.49,1.35],[200.44,360.3096],[200.42,39.902],[200.4,132.32],[200.39,9.9823]],[[200.65,2.63],[200.66,132.82],[200.69,335.3],[200.75,4.98],[200.76,94.51497014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907367545,[[200.49,1.35],[200.44,360.3096],[200.42,39.902],[200.4,132.32],[200.39,9.9823]],[[200.65,2.63],[200.66,132.82],[200.69,335.3],[200.75,16.16230593],[200.76,83.33266421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907367948,[[200.49,6.3388],[200.44,360.3096],[200.42,39.902],[200.39,34.9378],[200.28,5.50560387]],[[200.65,2.63],[200.66,132.82],[200.69,335.3],[200.75,16.16230593],[200.76,83.33266421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907368142,[[200.49,1.35],[200.44,360.3096],[200.42,24.952],[200.39,34.9378],[200.38,132.3]],[[200.65,2.63],[200.66,132.82],[200.69,335.3],[200.72,4.98],[200.73,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907368447,[[200.49,1.35],[200.44,335.36],[200.42,24.952],[200.39,49.8878],[200.37,132.24]],[[200.65,2.63],[200.66,132.82],[200.69,340.28],[200.72,11.18230593],[200.78,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907368650,[[200.49,1.35],[200.47,4.9893],[200.44,360.3103],[200.42,24.952],[200.39,49.8878]],[[200.65,2.63],[200.66,132.82],[200.69,340.28],[200.72,11.18230593],[200.78,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907369243,[[200.5,4.9886],[200.49,1.35],[200.46,24.9479],[200.44,360.3103],[200.42,24.952]],[[200.65,2.63],[200.66,132.82],[200.69,335.3],[200.71,4.98],[200.72,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907369549,[[200.49,1.35],[200.46,24.9479],[200.44,360.3103],[200.42,24.952],[200.32,249.6549]],[[200.65,2.63],[200.66,132.82],[200.69,335.3],[200.71,16.16230593],[201.38,67.09383561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907369742,[[200.49,1.35],[200.47,4.9893],[200.44,360.3101],[200.42,24.952],[200.39,9.9823]],[[200.65,2.63],[200.66,132.82],[200.69,340.28],[200.7,11.18230593],[200.77,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907369951,[[200.49,1.35],[200.44,360.3101],[200.42,24.952],[200.39,9.9823],[200.18,547.01120774]],[[200.65,2.63],[200.66,132.82],[200.69,340.28],[200.71,11.18230593],[200.77,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907370246,[[200.49,1.35],[200.44,360.3101],[200.42,24.952],[200.39,9.9823],[200.31,60.67087028]],[[200.65,2.63],[200.66,132.82],[200.69,340.28],[200.7,11.18230593],[200.77,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907370543,[[200.49,1.35],[200.44,360.3101],[200.42,24.952],[200.39,9.9823],[200.31,60.67087028]],[[200.65,2.63],[200.66,132.82],[200.69,340.28],[200.7,11.18230593],[200.76,97.31054662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907370846,[[200.49,1.35],[200.44,360.3101],[200.42,24.952],[200.39,9.9823],[200.38,9.9831]],[[200.65,2.63],[200.66,132.82],[200.69,340.28],[200.7,11.18230593],[200.76,83.33266421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907371047,[[200.49,1.35],[200.46,24.948],[200.44,360.3101],[200.42,24.952],[200.38,9.9831]],[[200.65,2.63],[200.66,132.82],[200.69,340.28],[200.71,11.18230593],[200.76,83.33266421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907371247,[[200.5,4.64866737],[200.49,1.35],[200.46,24.948],[200.44,350.31],[200.37,385.92643957]],[[200.65,2.63],[200.69,335.3],[200.74,11.18230593],[200.76,83.33266421],[200.79,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907371448,[[200.51,5.99785121],[200.46,24.948],[200.44,350.31],[200.38,4.09423957],[200.37,381.8322]],[[200.65,2.63],[200.67,132.18],[200.69,335.3],[200.75,11.18230593],[200.76,83.33266421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907371649,[[200.55,4.9871],[200.52,1.35],[200.51,24.9416],[200.46,24.948],[200.44,350.31]],[[200.65,2.63],[200.67,132.18],[200.69,335.3],[200.75,11.18230593],[200.76,83.33266421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907371839,[[200.56,1.35],[200.51,24.9416],[200.44,335.36],[200.43,24.9305],[200.31,372.57663071]],[[200.65,2.63],[200.67,132.18],[200.69,335.3],[200.75,11.18230593],[200.76,83.33266421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907372040,[[200.56,1.35],[200.51,24.9416],[200.44,350.31],[200.43,9.9805],[200.33,8.2584058]],[[200.65,2.63],[200.67,132.18],[200.69,335.3],[200.76,94.51497014],[200.88,1438.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907372243,[[200.56,1.35],[200.51,24.9416],[200.44,350.31],[200.43,9.9805],[200.4,4.09423957]],[[200.65,2.63],[200.67,132.18],[200.69,335.3],[200.75,4.992],[200.76,94.51497014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907372450,[[200.56,1.35],[200.53,24.9391],[200.51,24.9416],[200.48,9.9781],[200.44,350.31]],[[200.67,132.18],[200.69,335.3],[200.75,4.992],[200.76,94.51497014],[200.81,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907372643,[[200.56,1.35],[200.53,24.9391],[200.51,24.9416],[200.48,9.9781],[200.44,350.31]],[[200.67,132.18],[200.69,335.3],[200.76,94.51497014],[200.81,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907372644,[[200.56,1.35],[200.53,24.9391],[200.51,24.9416],[200.48,9.9781],[200.44,350.31]],[[200.67,132.18],[200.69,335.3],[200.7,7.622],[200.76,83.33266421],[200.78,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907372851,[[200.56,1.35],[200.53,24.9391],[200.51,24.9416],[200.48,142.1181],[200.44,350.31]],[[200.66,2.63],[200.67,132.18],[200.69,335.3],[200.7,4.992],[200.76,83.33266421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907373052,[[200.53,1.35],[200.46,24.9471],[200.44,482.45],[200.42,259.5083],[200.41,4.09423957]],[[200.66,2.63],[200.67,132.18],[200.69,335.3],[200.7,4.992],[200.76,83.33266421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907373254,[[200.53,1.35],[200.46,24.9471],[200.44,482.45],[200.42,259.5083],[200.38,4.09423957]],[[200.66,2.63],[200.67,132.18],[200.69,335.3],[200.7,4.992],[200.73,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907373749,[[200.53,1.35],[200.46,24.9471],[200.44,335.36],[200.42,24.952],[200.37,253.68643957]],[[200.66,2.63],[200.67,132.18],[200.69,335.3],[200.73,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907373750,[[200.53,1.35],[200.46,24.9471],[200.44,335.36],[200.42,24.952],[200.37,253.68643957]],[[200.66,2.63],[200.67,132.18],[200.69,335.3],[200.72,4.992],[200.73,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907373946,[[200.45,1.35],[200.36,9.9838],[200.33,339.43423957],[200.31,56.57663071],[200.3,5.50560387]],[[200.66,2.63],[200.67,132.18],[200.68,11.18230593],[200.69,335.3],[200.75,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907374251,[[200.47,1.35],[200.46,4.65526385],[200.42,24.9528],[200.4,24.9543],[200.36,9.9838]],[[200.66,2.63],[200.67,132.18],[200.68,11.18230593],[200.69,335.3],[200.7,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907374455,[[200.47,1.35],[200.4,24.9543],[200.36,9.9838]],[[200.66,2.63],[200.67,132.18],[200.69,335.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907374456,[[200.47,1.35],[200.4,24.9543],[200.36,9.9838],[200.34,132.9],[200.32,253.74913957]],[[200.66,2.63],[200.67,148.35430593],[200.69,335.3],[200.79,19.56903538],[200.89,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907374657,[[200.4,24.9543],[200.36,9.9838],[200.34,132.9],[200.32,253.74913957],[200.2,11.01120774]],[[200.66,2.63],[200.67,148.35430593],[200.69,335.3],[200.73,13.97788241],[200.79,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907374847,[[200.43,1.35],[200.41,9.38223277],[200.37,24.9584],[200.34,132.9],[200.32,249.6549]],[[200.64,2.63],[200.65,11.18230593],[200.67,152.142],[200.69,335.3],[200.71,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907375051,[[200.43,1.35],[200.37,24.9584],[200.31,56.57663071],[200.27,249.7134],[200.26,5.50560387]],[[200.64,2.63],[200.67,152.142],[200.69,335.3],[200.71,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907375052,[[200.43,1.35],[200.37,24.9584],[200.31,56.57663071],[200.27,249.7134],[200.26,5.50560387]],[[200.63,7.622],[200.64,26.15230593],[200.67,132.18],[200.69,335.3],[200.71,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907375251,[[200.43,1.35],[200.37,24.9584],[200.31,56.57663071],[200.3,142.9268],[200.28,4.09423957]],[[200.62,16.17430593],[200.64,14.97],[200.67,132.18],[200.69,335.3],[200.71,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907375455,[[200.43,1.35],[200.39,24.9566],[200.37,24.9584],[200.35,24.9607],[200.31,56.57663071]],[[200.61,2.63],[200.62,16.17430593],[200.64,14.97],[200.67,132.18],[200.69,349.27788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907375647,[[200.43,1.35],[200.39,24.9566],[200.37,24.9584],[200.35,24.9607],[200.31,56.57663071]],[[200.59,2.63],[200.6,132.94],[200.62,4.992],[200.63,11.18230593],[200.64,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907375850,[[200.45,4.9896],[200.43,1.35],[200.39,24.9566],[200.37,24.9584],[200.35,34.9453]],[[200.59,2.63],[200.6,132.94],[200.62,4.992],[200.63,11.18230593],[200.67,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907376051,[[200.46,1.35],[200.41,24.9542],[200.39,24.9566],[200.37,24.9584],[200.35,9.9846]],[[200.59,2.63],[200.6,132.94],[200.62,4.992],[200.65,11.18230593],[200.67,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907376247,[[200.46,1.35],[200.41,24.9542],[200.39,24.9566],[200.37,24.9584],[200.35,9.9846]],[[200.59,2.63],[200.6,132.94],[200.63,4.992],[200.66,11.18230593],[200.67,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907376448,[[200.46,1.35],[200.45,4.9897],[200.41,24.9542],[200.39,24.9566],[200.37,24.9584]],[[200.58,132.96],[200.59,2.63],[200.66,16.17430593],[200.68,14.97],[200.97,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907376651,[[200.46,1.35],[200.45,4.9897],[200.41,24.9542],[200.39,24.9566],[200.37,24.9584]],[[200.58,132.96],[200.59,2.63],[200.64,4.992],[200.65,11.18230593],[200.68,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907376851,[[200.42,4.9903],[200.39,24.9566],[200.37,24.9584],[200.33,39.9132],[200.31,189.53663071]],[[200.57,2.63],[200.58,132.96],[200.64,4.992],[200.65,11.18230593],[200.68,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907377046,[[200.42,4.9903],[200.41,1.35],[200.39,24.9566],[200.37,24.9584],[200.33,39.9132]],[[200.57,2.63],[200.58,132.96],[200.62,4.992],[200.63,11.18230593],[200.68,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907378259,[[200.42,4.9903],[200.41,1.35],[200.39,24.9566],[200.37,24.9584],[200.33,39.9132]],[[200.57,2.63],[200.58,132.96],[200.63,16.17430593],[200.68,14.97],[200.69,349.27788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907378556,[[200.42,4.9903],[200.41,1.35],[200.37,24.9584],[200.33,39.9132],[200.32,24.9648]],[[200.57,2.63],[200.58,132.96],[200.61,4.992],[200.62,11.18230593],[200.68,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907378760,[[200.42,4.9903],[200.41,1.35],[200.37,24.9584],[200.33,24.9632],[200.32,24.9648]],[[200.57,2.63],[200.58,132.96],[200.61,4.992],[200.62,11.18230593],[200.68,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907378956,[[200.42,4.9903],[200.41,1.35],[200.37,24.9584],[200.33,24.9632],[200.32,24.9648]],[[200.57,2.63],[200.58,132.96],[200.61,4.992],[200.62,11.18230593],[200.68,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907379169,[[200.41,1.35],[200.39,4.9911],[200.35,24.9616],[200.33,24.9632],[200.32,24.9648]],[[200.57,2.63],[200.58,132.96],[200.61,4.992],[200.62,11.18230593],[200.68,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907379356,[[200.41,1.35],[200.39,4.9911],[200.35,24.9616],[200.33,24.9632],[200.32,24.9648]],[[200.57,2.63],[200.58,132.96],[200.6,16.17430593],[200.66,13.97788241],[200.68,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907379556,[[200.41,1.35],[200.35,24.9616],[200.33,24.9632],[200.32,24.9648],[200.28,132.76]],[[200.57,2.63],[200.58,132.96],[200.6,4.992],[200.61,11.18230593],[200.67,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907379757,[[200.41,1.35],[200.35,24.9616],[200.33,24.9632],[200.32,24.9648],[200.28,132.76]],[[200.57,2.63],[200.58,132.96],[200.6,4.992],[200.62,11.18230593],[200.68,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907380158,[[200.4,1.35],[200.39,24.9567],[200.35,9.9846],[200.32,264.6023],[200.31,56.57663071]],[[200.57,2.63],[200.6,4.992],[200.62,11.18230593],[200.68,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907380358,[[200.42,1.35],[200.41,9.37414099],[200.39,24.9567],[200.35,49.8954],[200.32,249.6523]],[[200.57,2.63],[200.61,132.72],[200.62,4.992],[200.66,11.18230593],[200.68,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907380558,[[200.43,4.65644599],[200.42,1.35],[200.39,24.9567],[200.35,49.8954],[200.34,132.78]],[[200.57,2.63],[200.61,132.72],[200.65,11.18230593],[200.68,14.97],[201.07,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907380763,[[200.45,4.9898],[200.42,1.35],[200.41,24.954],[200.39,24.9567],[200.35,49.8954]],[[200.57,2.63],[200.61,132.72],[200.64,11.18230593],[200.68,14.97],[200.7,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907380962,[[200.45,4.9898],[200.42,1.35],[200.41,24.954],[200.39,24.9567],[200.35,49.8954]],[[200.57,2.63],[200.61,132.72],[200.64,11.18230593],[200.68,14.97],[200.71,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907381158,[[200.42,6.3404],[200.39,24.9567],[200.35,49.8954],[200.33,24.9631],[200.23,8.2584058]],[[200.57,2.63],[200.61,132.72],[200.64,11.18230593],[200.68,14.97],[200.7,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907381358,[[200.42,1.35],[200.37,24.9589],[200.35,9.9846],[200.33,39.9131],[200.28,9.9877]],[[200.57,2.63],[200.61,132.72],[200.62,16.17430593],[200.68,14.97],[200.69,349.27788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907381661,[[200.42,1.35],[200.37,24.9589],[200.35,9.9846],[200.33,39.9131],[200.31,189.29663071]],[[200.57,2.63],[200.61,143.90230593],[200.67,18.96988241],[200.68,14.97],[200.69,335.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907381862,[[200.42,1.35],[200.37,24.9589],[200.35,9.9846],[200.33,24.9631],[200.31,56.57663071]],[[200.57,2.63],[200.61,143.90230593],[200.67,18.96988241],[200.68,14.97],[200.69,335.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907382255,[[200.42,1.35],[200.37,24.9589],[200.35,9.9846],[200.33,24.9631],[200.31,56.57663071]],[[200.57,2.63],[200.6,11.18230593],[200.61,132.72],[200.67,18.96988241],[200.68,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907382759,[[200.42,1.35],[200.35,9.9846],[200.33,24.9631],[200.32,24.9644],[200.31,56.57663071]],[[200.57,2.63],[200.59,11.18230593],[200.61,132.72],[200.67,4.992],[200.68,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907382956,[[200.38,1.35],[200.32,24.9644],[200.31,56.57663071],[200.3,335.32],[200.21,263.90534956]],[[200.57,2.63],[200.61,132.72],[200.68,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907382957,[[200.38,1.35],[200.32,24.9644],[200.31,56.57663071],[200.3,335.32],[200.21,263.90534956]],[[200.57,2.63],[200.58,11.18230593],[200.6,4.992],[200.61,132.72],[200.65,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907383157,[[200.38,1.35],[200.32,24.9644],[200.31,56.57663071],[200.3,335.32],[200.21,259.7725]],[[200.57,11.18230593],[200.61,132.72],[200.64,13.97788241],[200.71,19.56903538],[201.15,55.91152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907383362,[[200.38,1.35],[200.31,56.57663071],[200.3,360.2879],[200.28,24.9696],[200.24,147.57]],[[200.55,2.79],[200.56,11.18230593],[200.61,147.69],[200.64,13.97788241],[200.67,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907383561,[[200.38,1.35],[200.31,56.57663071],[200.3,360.2879],[200.28,24.9696],[200.24,147.57]],[[200.55,338.19],[200.56,11.18230593],[200.61,147.69],[200.63,13.97788241],[200.67,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907383758,[[200.38,1.35],[200.31,56.57663071],[200.3,360.2879],[200.28,24.9696],[200.24,147.57]],[[200.54,2.79],[200.55,335.4],[200.56,11.18230593],[200.61,147.69],[200.62,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907383956,[[200.33,1.36],[200.3,24.9679],[200.28,24.9696],[200.26,24.9722],[200.2,468.06]],[[200.53,2.79],[200.54,11.18230593],[200.55,335.4],[200.61,161.66788241],[200.68,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907384161,[[200.33,1.36],[200.3,24.9679],[200.28,24.9696],[200.26,24.9722],[200.2,468.06]],[[200.53,2.79],[200.54,11.18230593],[200.55,335.4],[200.6,4.992],[200.61,161.66788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907384366,[[200.33,1.36],[200.3,24.9679],[200.28,24.9696],[200.26,24.9722],[200.22,14.95]],[[200.53,2.79],[200.55,346.58230593],[200.6,4.992],[200.61,147.69],[200.62,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907384571,[[200.33,6.3527],[200.3,24.9679],[200.28,24.9696],[200.26,24.9722],[200.24,24.9748]],[[200.53,2.79],[200.55,346.58230593],[200.6,4.992],[200.61,161.66788241],[200.98,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907384766,[[200.33,6.3527],[200.3,24.9679],[200.28,24.9696],[200.26,24.9722],[200.24,24.9748]],[[200.53,2.79],[200.55,346.58230593],[200.6,4.992],[200.61,161.66788241],[200.88,1474.54249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907384954,[[200.33,6.3527],[200.3,24.9679],[200.28,24.9696],[200.26,24.9722],[200.24,24.9748]],[[200.53,2.79],[200.55,346.58230593],[200.6,4.992],[200.61,147.69],[200.62,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907385160,[[200.33,1.36],[200.3,4.9933],[200.28,24.9696],[200.26,24.9722],[200.24,24.9748]],[[200.53,2.79],[200.54,11.18230593],[200.55,335.4],[200.59,4.992],[200.61,161.66788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907385363,[[200.33,1.36],[200.28,24.9696],[200.26,24.9722],[200.24,24.9748],[200.09,536.0]],[[200.53,2.79],[200.55,346.58230593],[200.59,4.992],[200.61,161.66788241],[201.73,97.84517693]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907385666,[[200.33,1.36],[200.26,24.9722],[200.24,24.9748],[200.21,34.9694],[200.2,335.44]],[[200.52,11.18230593],[200.55,350.37],[200.59,4.992],[200.6,13.97788241],[200.61,132.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907385867,[[200.33,1.36],[200.26,24.9722],[200.24,24.9748],[200.21,34.9694],[200.2,335.44]],[[200.5,2.79],[200.51,132.74],[200.52,11.18230593],[200.55,350.37],[200.59,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907386067,[[200.33,1.36],[200.24,24.9748],[200.21,9.9914],[200.2,335.44],[200.19,39.9309]],[[200.5,13.97230593],[200.51,132.74],[200.55,350.37],[200.59,18.96988241],[200.66,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907386262,[[200.33,1.36],[200.24,24.9748],[200.21,9.9914],[200.2,335.44],[200.19,39.9309]],[[200.51,132.74],[200.55,350.37],[200.66,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907386263,[[200.33,1.36],[200.24,24.9748],[200.21,9.9914],[200.2,335.44],[200.19,39.9309]],[[200.49,2.79],[200.51,143.92230593],[200.55,350.37],[200.56,4.992],[200.57,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907386455,[[200.21,9.9914],[200.2,335.44],[200.19,39.9309]],[[200.49,2.79],[200.51,143.92230593],[200.55,350.37],[200.56,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907386456,[[200.21,9.9914],[200.2,335.44],[200.19,24.9809],[200.17,157.7033],[199.95,340.62730914]],[[200.49,2.79],[200.51,143.92230593],[200.55,350.37],[200.56,4.992],[200.58,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907386657,[[200.23,1.36],[200.22,29.66916431],[200.21,9.9914],[200.2,335.44],[200.19,24.9809]],[[200.48,11.18230593],[200.51,132.74],[200.55,355.362],[200.57,13.97788241],[200.93,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907386965,[[200.23,1.36],[200.22,24.9776],[200.21,9.9914],[200.2,335.44],[200.19,24.9809]],[[200.47,2.79],[200.48,11.18230593],[200.51,132.74],[200.55,369.33988241],[200.62,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907387153,[[200.26,1.36],[200.25,4.9946],[200.21,9.9914],[200.2,335.44],[200.19,24.9809]],[[200.47,2.79],[200.48,11.18230593],[200.51,132.74],[200.55,369.33988241],[200.62,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907387355,[[200.26,1.36],[200.2,335.44],[200.13,158.49732002],[200.09,9.9974],[200.05,4.13284956]],[[200.47,2.79],[200.48,11.18230593],[200.51,147.71],[200.54,13.97788241],[200.55,340.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907387559,[[200.33,0.03183258],[200.27,4.9943],[200.26,1.36],[200.2,335.44],[200.19,24.9815]],[[200.47,2.79],[200.48,11.18230593],[200.51,147.71],[200.54,13.97788241],[200.55,340.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907387762,[[200.33,0.03183258],[200.27,4.9943],[200.26,1.36],[200.2,335.44],[200.19,24.9815]],[[200.47,2.79],[200.48,11.18230593],[200.51,147.71],[200.55,354.36988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907387957,[[200.26,1.36],[200.2,335.44],[200.19,24.9815],[200.14,34.9816],[199.79,19.26961355]],[[200.47,2.79],[200.48,11.18230593],[200.51,147.71],[200.55,354.36988241],[200.61,1437.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907388162,[[200.26,1.36],[200.2,335.44],[200.19,24.9815],[200.14,34.9816],[199.95,656.62730914]],[[200.47,2.79],[200.48,11.18230593],[200.51,147.71],[200.55,354.36988241],[200.61,1437.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907388357,[[200.26,1.36],[200.2,335.44],[200.19,9.9924],[200.16,249.851],[200.07,4.13284956]],[[200.47,2.79],[200.5,11.18230593],[200.55,335.4],[200.61,1437.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907388358,[[200.26,1.36],[200.2,335.44],[200.19,9.9924],[200.16,249.851],[200.07,4.13284956]],[[200.47,2.79],[200.5,11.18230593],[200.55,335.4],[200.56,13.97788241],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907388564,[[200.26,1.36],[200.2,360.4196],[200.19,9.9924],[200.16,249.851],[200.11,254.03894956]],[[200.46,132.68],[200.47,2.79],[200.55,351.57430593],[200.57,14.97],[200.62,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907388765,[[200.26,1.36],[200.2,360.4196],[200.16,249.851],[200.13,0.86912002],[200.11,249.9061]],[[200.45,2.79],[200.46,132.68],[200.52,11.18230593],[200.55,340.392],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907388967,[[200.26,1.36],[200.2,360.4196],[200.15,132.68],[200.13,10.86452002],[200.11,249.9061]],[[200.45,2.79],[200.46,132.68],[200.5,11.18230593],[200.55,340.392],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907389164,[[200.26,1.36],[200.2,24.9796],[200.18,24.9822],[200.13,10.86452002],[200.11,249.9061]],[[200.45,2.79],[200.46,132.68],[200.48,11.18230593],[200.55,340.392],[200.56,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907389369,[[200.26,1.36],[200.22,4.9953],[200.2,24.9796],[200.18,24.9822],[200.13,10.86452002]],[[200.45,2.79],[200.46,132.68],[200.49,11.18230593],[200.55,340.392],[200.56,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907389667,[[200.26,1.36],[200.2,24.9796],[200.18,24.9822],[200.13,35.85272002],[200.0,255.55250387]],[[200.45,2.79],[200.46,132.68],[200.49,11.18230593],[200.55,340.392],[200.56,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907390065,[[200.26,1.36],[200.22,24.978],[200.16,249.8519],[200.13,25.81452002],[200.09,335.48]],[[200.45,2.79],[200.46,132.68],[200.5,11.18230593],[200.55,335.4],[200.57,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907390369,[[200.26,1.36],[200.22,24.978],[200.16,249.8519],[200.13,25.81452002],[200.09,335.48]],[[200.45,2.79],[200.46,132.68],[200.55,335.4],[200.57,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907390370,[[200.26,1.36],[200.22,24.978],[200.16,249.8519],[200.13,25.81452002],[200.09,335.48]],[[200.45,2.79],[200.46,132.68],[200.54,11.18230593],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907390571,[[200.33,0.03182351],[200.26,1.36],[200.22,24.978],[200.16,249.8519],[200.13,25.81452002]],[[200.45,2.79],[200.46,132.68],[200.54,11.18230593],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907390868,[[200.33,0.03182351],[200.26,26.3327],[200.22,24.978],[200.18,24.982],[200.16,249.8519]],[[200.45,2.79],[200.46,132.68],[200.54,11.18230593],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907391260,[[200.33,0.03182351],[200.26,26.3327],[200.22,24.978],[200.18,24.982],[200.16,249.8519]],[[200.45,2.79],[200.54,26.15230593],[200.55,335.4],[200.68,19.56903538],[201.89,83.86729451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907391460,[[200.33,0.03182351],[200.26,1.36],[200.24,24.9752],[200.22,24.978],[200.18,24.982]],[[200.43,2.79],[200.44,133.22],[200.54,26.15230593],[200.55,335.4],[200.6,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907391669,[[200.33,0.03182351],[200.26,1.36],[200.22,24.978],[200.18,24.982],[200.14,133.14]],[[200.43,2.79],[200.44,133.22],[200.52,11.18230593],[200.54,14.97],[200.55,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907391870,[[200.3,1.36],[200.22,24.978],[200.18,24.982],[200.17,14.95],[200.14,133.14]],[[200.43,2.79],[200.44,133.22],[200.54,14.97],[200.55,346.58230593],[200.6,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907392170,[[200.3,1.36],[200.26,24.973],[200.22,24.978],[200.18,24.982],[200.17,14.95]],[[200.43,2.79],[200.44,133.22],[200.54,14.97],[200.55,346.58230593],[200.6,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907392372,[[200.3,1.36],[200.26,24.973],[200.22,24.978],[200.18,24.982],[200.17,14.95]],[[200.43,2.79],[200.44,133.22],[200.54,14.97],[200.55,335.4],[200.56,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907392666,[[200.3,1.36],[200.26,24.973],[200.24,24.9755],[200.22,24.978],[200.18,24.982]],[[200.43,2.79],[200.44,133.22],[200.54,14.97],[200.55,346.58230593],[200.98,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907392871,[[200.3,1.36],[200.26,24.973],[200.24,24.9755],[200.22,24.978],[200.19,24.981]],[[200.43,2.79],[200.44,133.22],[200.54,14.97],[200.55,335.4],[200.56,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907393065,[[200.3,1.36],[200.26,24.973],[200.24,24.9755],[200.22,24.978],[200.19,24.981]],[[200.43,2.79],[200.44,133.22],[200.54,14.97],[200.55,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907393066,[[200.3,1.36],[200.26,24.973],[200.24,24.9755],[200.22,24.978],[200.19,24.981]],[[200.43,2.79],[200.44,133.22],[200.54,14.97],[200.55,346.58230593],[200.62,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907393274,[[200.3,1.36],[200.26,24.973],[200.24,24.9755],[200.22,24.978],[200.19,24.981]],[[200.43,2.79],[200.44,133.22],[200.54,14.97],[200.55,335.4],[200.56,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907394169,[[200.3,1.36],[200.26,24.973],[200.24,24.9755],[200.22,24.978],[200.19,24.981]],[[200.43,2.79],[200.44,133.22],[200.54,14.97],[200.55,346.58230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907394365,[[200.3,1.36],[200.26,24.973],[200.24,24.9755],[200.22,24.978],[200.19,24.981]],[[200.43,2.79],[200.44,133.22],[200.54,14.97],[200.55,335.4],[200.56,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907394565,[[200.3,6.3535],[200.26,24.973],[200.24,24.9755],[200.22,24.978],[200.19,24.981]],[[200.43,2.79],[200.44,133.22],[200.54,14.97],[200.55,335.4],[200.56,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907394871,[[200.34,0.0314791],[200.3,6.3535],[200.26,24.973],[200.24,24.9755],[200.22,24.978]],[[200.43,2.79],[200.44,133.22],[200.54,14.97],[200.55,335.4],[200.56,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907395265,[[200.34,0.0314791],[200.3,1.36],[200.27,4.9941],[200.26,24.973],[200.24,24.9755]],[[200.43,2.79],[200.44,133.22],[200.53,4.992],[200.54,14.97],[200.55,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907395567,[[200.34,0.0314791],[200.3,1.36],[200.26,24.973],[200.24,24.9755],[200.15,132.92]],[[200.43,2.79],[200.44,133.22],[200.53,4.992],[200.54,14.97],[200.55,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907396273,[[200.34,0.0314791],[200.3,1.36],[200.26,24.973],[200.24,24.9755],[200.15,132.86]],[[200.43,2.79],[200.44,133.22],[200.53,4.992],[200.54,14.97],[200.55,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907396675,[[200.34,0.0314791],[200.3,1.36],[200.29,4.9938],[200.26,24.973],[200.24,24.9755]],[[200.43,2.79],[200.44,133.22],[200.53,4.992],[200.54,14.97],[200.55,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907397866,[[200.34,0.0314791],[200.3,6.3533],[200.26,24.973],[200.24,24.9755]],[[200.43,2.79],[200.44,133.22],[200.53,4.992],[200.54,14.97],[200.55,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907398068,[[200.34,0.0314791],[200.28,24.9705],[200.26,24.973],[200.24,24.9755],[200.18,24.9428]],[[200.43,2.79],[200.44,133.22],[200.53,4.992],[200.54,14.97],[200.55,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907398276,[[200.35,1.36],[200.34,0.0314791],[200.28,24.9705],[200.26,24.973],[200.23,34.966]],[[200.44,133.22],[200.54,14.97],[200.55,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907398277,[[200.35,1.36],[200.34,0.0314791],[200.28,24.9705],[200.26,24.973],[200.23,34.966]],[[200.44,133.22],[200.48,2.79],[200.54,14.97],[200.55,335.4],[200.57,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907398472,[[200.35,1.36],[200.34,0.0314791],[200.28,24.9705],[200.26,24.973],[200.23,34.966]],[[200.44,133.22],[200.45,2.79],[200.54,14.97],[200.55,335.4],[200.6,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907398670,[[200.35,1.36],[200.34,5.0240791],[200.3,24.968],[200.28,24.9705],[200.26,24.973]],[[200.44,133.22],[200.45,2.79],[200.54,14.97],[200.55,335.4],[200.6,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907398870,[[200.35,1.36],[200.34,0.0314791],[200.28,24.9705],[200.26,24.973],[200.21,289.715]],[[200.44,133.22],[200.45,2.79],[200.54,14.97],[200.55,335.4],[200.6,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907399076,[[200.35,1.36],[200.34,0.0314791],[200.28,24.9705],[200.23,24.9404],[200.21,249.7869]],[[200.44,133.22],[200.55,335.4],[200.57,14.97],[200.6,11.18230593],[200.61,1437.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907399374,[[200.37,4.9918],[200.35,1.36],[200.34,0.0314791],[200.32,24.9653],[200.28,24.9705]],[[200.44,133.22],[200.5,2.79],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907399564,[[200.37,4.9918],[200.35,1.36],[200.34,0.0314791],[200.32,24.9653],[200.28,24.9705]],[[200.44,133.22],[200.5,2.79],[200.55,335.4],[200.57,14.97],[201.57,89.45844748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907399769,[[200.37,4.9918],[200.35,1.36],[200.32,24.9653],[200.28,24.9705]],[[200.44,133.22],[200.5,2.79],[200.55,335.4],[200.57,14.97],[200.94,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907399971,[[200.37,4.9918],[200.35,1.36],[200.32,24.9653],[200.28,24.9705],[197.96,66.06724647]],[[200.44,133.22],[200.5,2.79],[200.55,335.4],[200.57,14.97],[200.94,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907400168,[[200.37,4.9918],[200.35,1.36],[200.32,24.9653],[200.28,24.9705],[200.06,258.2257058]],[[200.44,133.22],[200.5,2.79],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907400373,[[200.37,4.9918],[200.35,1.36],[200.32,24.9653],[200.28,24.9705],[200.07,8.2584058]],[[200.44,133.22],[200.5,2.79],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907400574,[[200.37,4.9918],[200.35,1.36],[200.32,24.9653],[200.3,24.9679],[200.28,24.9705]],[[200.44,133.22],[200.5,2.79],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907400873,[[200.35,1.36],[200.28,24.9705],[200.23,345.6704],[200.21,264.7369],[200.2,132.58]],[[200.44,133.22],[200.45,2.79],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907401468,[[200.35,1.36],[200.32,24.9655],[200.28,24.9705],[200.23,345.6704],[200.21,264.7369]],[[200.44,133.22],[200.45,2.79],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907401974,[[200.35,1.36],[200.33,4.9926],[200.3,24.968],[200.28,24.9705],[200.23,385.5962]],[[200.44,133.22],[200.45,2.79],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907402165,[[200.35,1.36],[200.33,4.9926],[200.28,24.9705],[200.23,370.6462],[199.92,18.76700968]],[[200.44,133.22],[200.45,2.79],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907402364,[[200.26,1.36],[200.23,370.6462],[200.21,14.95],[200.18,132.46],[200.11,565.9061]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907402569,[[200.31,4.9933],[200.27,24.9718],[200.26,1.36],[200.23,370.6462],[200.21,39.9283]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907402877,[[200.37,0.031915],[200.32,1.36],[200.31,4.9933],[200.27,24.9718],[200.23,370.6462]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907403076,[[200.37,0.031915],[200.32,1.36],[200.29,4.9938],[200.23,345.6704],[200.18,24.9818]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907403369,[[200.37,0.031915],[200.32,1.36],[200.29,4.9938],[200.23,345.6704],[200.18,39.9318]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907403770,[[200.37,0.031915],[200.29,4.9938],[200.28,1.36],[200.23,345.6704],[200.18,39.9318]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907403976,[[200.37,0.031915],[200.32,1.36],[200.27,24.9715],[200.23,345.6704],[200.22,9.991]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907404173,[[200.37,0.031915],[200.32,1.36],[200.27,24.9715],[200.23,335.68],[200.22,9.991]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907404469,[[200.37,0.031915],[200.31,24.9667],[200.27,24.9715],[200.23,335.68],[200.22,9.991]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907404670,[[200.37,0.031915],[200.36,1.36],[200.31,24.9667],[200.27,24.9715],[200.23,350.63]],[[200.44,133.22],[200.47,2.79],[200.55,335.4],[200.57,14.97],[200.61,1449.02230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907404874,[[200.37,0.031915],[200.36,1.36],[200.31,24.9667],[200.27,34.96],[200.23,350.63]],[[200.44,133.22],[200.47,2.79],[200.55,335.4],[200.57,14.97],[200.61,1449.02230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907405074,[[200.38,4.9914],[200.37,0.031915],[200.36,1.36],[200.33,24.9643],[200.31,24.9667]],[[200.44,133.22],[200.46,4.992],[200.47,2.79],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907405473,[[200.37,0.031915],[200.36,1.36],[200.31,24.9667],[200.24,24.9744],[200.16,249.8519]],[[200.44,133.22],[200.46,4.992],[200.47,2.79],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907405674,[[200.37,0.031915],[200.36,1.36],[200.35,4.9923],[200.31,24.9667],[200.2,132.38]],[[200.44,133.22],[200.46,4.992],[200.47,2.79],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907405873,[[200.37,0.031915],[200.36,1.36],[200.31,24.9667],[200.2,132.38],[200.13,4.98177994]],[[200.44,133.22],[200.46,4.992],[200.47,2.79],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907406177,[[200.37,5.023515],[200.36,1.36],[200.33,24.9643],[200.31,24.9667],[200.2,132.38]],[[200.44,133.22],[200.46,4.992],[200.47,2.79],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907406379,[[200.37,0.031915],[200.36,1.36],[200.31,24.9667],[200.24,24.9744],[200.2,132.38]],[[200.44,133.22],[200.46,4.992],[200.47,2.79],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907406675,[[200.37,0.031915],[200.36,1.36],[200.31,24.9667],[200.2,132.38],[200.0,11.01120774]],[[200.44,133.22],[200.46,4.992],[200.47,2.79],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907406875,[[200.37,0.031915],[200.36,1.36],[200.31,24.9667],[200.2,132.38],[200.13,4.98177994]],[[200.44,133.22],[200.46,4.992],[200.47,2.79],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907407073,[[200.37,5.023715],[200.36,1.36],[200.33,24.9643],[200.31,24.9667],[200.2,132.38]],[[200.44,133.22],[200.46,4.992],[200.47,2.79],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907407571,[[200.37,0.031915],[200.31,1.36],[200.29,24.969],[200.26,24.9727],[200.23,335.68]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907408576,[[200.37,0.031915],[200.32,4.9931],[200.31,1.36],[200.29,24.969],[200.26,24.9727]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907408777,[[200.37,0.031915],[200.31,1.36],[200.29,24.969],[200.26,24.9727],[200.12,4.11265992]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907409376,[[200.37,0.031915],[200.31,1.36],[200.29,24.969],[200.26,24.9727],[200.13,4.98177994]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907409772,[[200.37,0.031915],[200.35,6.3521],[200.31,24.9663],[200.29,24.969],[200.26,24.9727]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907410171,[[200.37,0.031915],[200.36,4.9919],[200.35,1.36],[200.33,24.9643],[200.31,24.9663]],[[200.43,2.79],[200.44,133.22],[200.55,335.4],[200.57,14.97],[200.58,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907410380,[[200.37,0.031915],[200.35,1.36],[200.31,24.9663],[200.24,24.9747],[200.01,11.01120774]],[[200.43,2.79],[200.44,133.22],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907410680,[[200.37,0.031915],[200.35,1.36],[200.31,24.9663],[200.25,24.9392],[200.23,335.68]],[[200.44,133.22],[200.48,2.79],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907410879,[[200.37,5.023715],[200.35,1.36],[200.33,24.9643],[200.31,24.9663],[200.25,24.9392]],[[200.44,133.22],[200.48,2.79],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907411378,[[200.37,5.023715],[200.35,26.3219],[200.33,24.9643],[200.31,24.9663],[200.25,24.9392]],[[200.44,133.22],[200.48,2.79],[200.54,4.992],[200.55,335.4],[200.57,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907411972,[[200.4,1.36],[200.39,4.9912],[200.37,0.031915],[200.35,24.9619],[200.33,24.9643]],[[200.48,2.79],[200.51,131.96],[200.55,340.392],[200.61,1437.84],[200.64,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907412169,[[200.4,1.36],[200.39,4.9912],[200.37,0.031915],[200.35,24.9619],[200.33,24.9643]],[[200.48,2.79],[200.51,131.96],[200.55,340.392],[200.61,1437.84],[200.63,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907412374,[[200.4,1.36],[200.39,4.9912],[200.35,24.9619],[200.33,24.9643],[199.84,27.52801936]],[[200.48,2.79],[200.51,131.96],[200.55,340.392],[200.61,1437.84],[200.63,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907412674,[[200.4,1.36],[200.39,4.9912],[200.35,24.9619],[200.33,24.9643],[200.24,131.94]],[[200.48,2.79],[200.51,131.96],[200.55,340.392],[200.61,1437.84],[200.63,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907412876,[[200.36,6.3519],[200.33,24.9643],[200.26,274.6989],[200.2,14.95],[200.18,4.11265992]],[[200.48,2.79],[200.51,131.96],[200.55,340.392],[200.61,1437.84],[200.62,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907413182,[[200.36,6.3519],[200.33,24.9643],[200.26,274.6989],[200.17,4.11265992],[200.14,5.50560387]],[[200.48,2.79],[200.51,131.96],[200.55,340.392],[200.6,11.18230593],[200.66,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907413399,[[200.36,6.3519],[200.33,24.9643],[200.26,274.6989],[200.18,14.95],[200.17,4.11265992]],[[200.48,2.79],[200.51,131.96],[200.55,340.392],[200.59,11.18230593],[200.66,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907413573,[[200.36,6.3519],[200.33,24.9643],[200.26,274.6989],[200.2,131.88],[200.18,14.95]],[[200.48,2.79],[200.51,131.96],[200.55,340.392],[200.6,11.18230593],[200.66,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907413776,[[200.36,6.3519],[200.33,24.9643],[200.26,274.6989],[200.2,131.88],[200.18,19.06265992]],[[200.48,2.79],[200.51,131.96],[200.55,340.392],[200.6,11.18230593],[200.67,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907414283,[[200.36,6.3519],[200.33,24.9643],[200.26,274.6989],[200.2,131.88],[200.18,19.06265992]],[[200.48,2.79],[200.51,131.96],[200.55,340.392],[200.6,11.18230593],[200.66,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907415078,[[200.4,0.0318547],[200.36,6.3519],[200.33,24.9643],[200.26,274.6989],[200.2,131.88]],[[200.48,2.79],[200.51,131.96],[200.55,335.4],[200.6,11.18230593],[200.66,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907415288,[[200.4,0.0318547],[200.36,1.36],[200.33,4.9927],[200.26,24.9723],[200.24,24.9745]],[[200.48,2.79],[200.51,131.96],[200.55,335.4],[200.6,11.18230593],[200.64,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907415484,[[200.4,0.0318547],[200.33,4.9927],[200.32,1.36],[200.26,24.9723],[200.24,24.9745]],[[200.48,2.79],[200.51,131.96],[200.55,335.4],[200.58,11.18230593],[200.64,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907415790,[[200.4,0.0318547],[200.33,4.9927],[200.32,1.36],[200.3,24.968],[200.26,24.9723]],[[200.48,2.79],[200.51,131.96],[200.55,335.4],[200.58,11.18230593],[200.64,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907416085,[[200.4,0.0318547],[200.33,4.9927],[200.32,1.36],[200.3,24.968],[200.26,24.9723]],[[200.48,2.79],[200.51,131.96],[200.55,335.4],[200.57,11.18230593],[200.63,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907416278,[[200.4,0.0318547],[200.33,4.9927],[200.32,1.36],[200.3,24.968],[200.26,24.9723]],[[200.48,2.79],[200.51,131.96],[200.55,335.4],[200.56,11.18230593],[200.63,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907416478,[[200.4,0.0318547],[200.33,4.9927],[200.32,1.36],[200.3,24.968],[200.26,24.9723]],[[200.48,2.79],[200.51,131.96],[200.55,335.4],[200.56,11.18230593],[200.62,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907416677,[[200.4,0.0318547],[200.32,1.36],[200.26,24.9723],[200.21,274.7709],[200.19,9.9925]],[[200.48,2.79],[200.51,131.96],[200.55,335.4],[200.56,11.18230593],[200.62,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907416875,[[200.4,0.0318547],[200.32,1.36],[200.26,24.9723],[200.21,274.7709],[200.19,141.6925]],[[200.48,2.79],[200.51,131.96],[200.55,335.4],[200.56,11.18230593],[200.62,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907417074,[[200.4,0.0318547],[200.32,1.36],[200.26,24.9723],[200.21,274.7709],[200.19,9.9925]],[[200.48,2.79],[200.51,131.96],[200.55,346.58230593],[200.62,13.97788241],[200.64,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907417275,[[200.4,0.0318547],[200.32,1.36],[200.26,24.9723],[200.21,274.7709],[200.19,9.9925]],[[200.48,2.79],[200.51,131.96],[200.54,11.18230593],[200.55,335.4],[200.61,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907417479,[[200.4,0.0318547],[200.32,6.353],[200.26,24.9723],[200.21,274.7709],[200.19,9.9925]],[[200.48,2.79],[200.51,131.96],[200.54,11.18230593],[200.55,335.4],[200.6,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907418180,[[200.4,0.0318547],[200.32,1.36],[200.3,24.968],[200.26,24.9723],[200.21,249.7927]],[[200.48,2.79],[200.51,131.96],[200.54,11.18230593],[200.55,335.4],[200.61,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907418683,[[200.4,0.0318547],[200.33,4.9926],[200.32,1.36],[200.3,24.968],[200.26,24.9723]],[[200.48,2.79],[200.51,131.96],[200.54,11.18230593],[200.55,335.4],[200.61,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907419382,[[200.4,0.0318547],[200.33,4.9926],[200.32,1.36],[200.3,24.968],[200.26,24.9723]],[[200.48,2.79],[200.51,131.96],[200.53,11.18230593],[200.55,335.4],[200.6,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907420283,[[200.4,0.0318547],[200.33,4.9926],[200.32,1.36],[200.3,24.968],[200.26,24.9723]],[[200.48,2.79],[200.51,131.96],[200.53,11.18230593],[200.55,335.4],[200.59,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907421077,[[200.33,4.9926],[200.32,1.36],[200.26,24.9723],[200.21,274.7711],[200.18,4.11265992]],[[200.48,2.79],[200.51,131.96],[200.53,11.18230593],[200.55,335.4],[200.59,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907421278,[[200.33,4.9926],[200.32,1.36],[200.26,24.9723],[200.21,274.7711],[200.17,135.75265992]],[[200.46,0.03611312],[200.48,2.79],[200.51,131.96],[200.52,11.18230593],[200.55,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907421482,[[200.33,4.9926],[200.32,1.36],[200.26,24.9723],[200.21,274.7711],[200.17,135.75265992]],[[200.45,2.91],[200.46,0.03611312],[200.51,143.14230593],[200.55,335.4],[200.57,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907421681,[[200.33,4.9926],[200.32,1.36],[200.26,24.9723],[200.21,274.7711],[200.17,135.75265992]],[[200.45,2.91],[200.51,143.14230593],[200.55,335.4],[200.57,4.992],[200.64,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907422285,[[200.33,4.9926],[200.32,1.36],[200.26,24.9723],[200.21,274.7711],[200.17,135.75265992]],[[200.45,2.91],[200.51,143.14230593],[200.55,335.4],[200.57,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907422286,[[200.33,4.9926],[200.32,1.36],[200.26,24.9723],[200.21,274.7711],[200.17,135.75265992]],[[200.45,2.91],[200.51,143.14230593],[200.55,335.4],[200.57,18.96988241],[200.63,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907422482,[[200.33,4.9926],[200.32,1.36],[200.26,24.9723],[200.21,274.7711],[200.17,135.75265992]],[[200.41,0.03639212],[200.45,2.91],[200.51,143.14230593],[200.55,335.4],[200.57,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907422689,[[200.33,4.9926],[200.32,1.36],[200.26,24.9723],[200.21,274.7711],[200.17,4.11265992]],[[200.41,0.03639212],[200.43,131.22],[200.45,2.91],[200.49,335.66],[200.51,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907422879,[[200.33,4.9926],[200.32,1.36],[200.26,24.9723],[200.21,274.7711],[200.18,131.12]],[[200.41,0.03639212],[200.43,131.22],[200.45,2.91],[200.49,335.66],[200.51,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907423085,[[200.34,4.9924],[200.32,1.36],[200.3,24.9679],[200.26,24.9723],[200.23,345.6703]],[[200.41,0.03639212],[200.43,131.22],[200.45,2.91],[200.49,335.66],[200.51,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907423386,[[200.34,4.9924],[200.32,1.36],[200.3,24.9679],[200.26,24.9723],[200.23,345.6703]],[[200.41,0.03639212],[200.43,131.22],[200.45,2.91],[200.49,335.66],[200.5,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907423790,[[200.35,4.9921],[200.31,24.9658],[200.3,24.9679],[200.26,24.9723],[200.23,345.6703]],[[200.41,0.03639212],[200.43,131.22],[200.45,2.91],[200.49,335.66],[200.5,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907424091,[[200.33,1.36],[200.26,24.9723],[200.23,345.6703],[200.22,24.9771],[200.18,135.23265992]],[[200.41,2.94639212],[200.43,131.22],[200.49,335.66],[200.5,11.18230593],[200.57,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907424291,[[200.33,1.36],[200.26,24.9723],[200.23,345.6703],[200.22,24.9771],[200.18,135.23265992]],[[200.41,0.03639212],[200.43,131.22],[200.45,2.91],[200.49,335.66],[200.5,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907424492,[[200.33,1.36],[200.26,24.9723],[200.23,345.6703],[200.22,24.9771],[200.19,4.11265992]],[[200.43,131.22],[200.45,2.91],[200.49,335.66],[200.5,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907424688,[[200.33,1.36],[200.26,24.9723],[200.23,345.6703],[200.22,24.9771],[200.18,135.23265992]],[[200.43,131.22],[200.45,2.91],[200.49,335.66],[200.5,11.18230593],[200.62,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907424888,[[200.33,1.36],[200.26,24.9723],[200.23,345.6703],[200.22,24.9771],[200.18,135.23265992]],[[200.39,0.03321702],[200.43,131.22],[200.45,2.91],[200.49,335.66],[200.5,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907425587,[[200.33,1.36],[200.26,24.9723],[200.23,345.6703],[200.22,24.9771],[200.21,274.7715]],[[200.39,0.03321702],[200.42,2.91],[200.43,131.22],[200.49,335.66],[200.5,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907425788,[[200.33,1.36],[200.26,24.9723],[200.23,345.6703],[200.22,24.9771],[200.21,24.9788]],[[200.39,0.03321702],[200.42,2.91],[200.48,11.18230593],[200.49,335.66],[200.55,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907425989,[[200.33,1.36],[200.32,4.9929],[200.28,24.9703],[200.26,24.9723],[200.23,345.6703]],[[200.39,0.03321702],[200.42,2.91],[200.44,130.96],[200.47,4.992],[200.48,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907426290,[[200.24,1.36],[200.19,24.9807],[200.13,4.98177994],[200.12,335.68],[200.09,5.50560387]],[[200.38,2.91],[200.39,0.03321702],[200.44,130.96],[200.47,4.992],[200.51,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907426490,[[200.25,9.50446195],[200.24,1.36],[200.19,24.9807],[200.13,0.86912002],[200.12,350.63]],[[200.38,2.91],[200.39,0.03321702],[200.44,130.96],[200.47,98.15102571],[200.49,346.84230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907426691,[[200.19,24.9807],[200.13,0.86912002],[200.12,350.63],[200.07,5.50560387],[200.03,544.2584058]],[[200.38,2.91],[200.44,130.96],[200.47,98.15102571],[200.48,11.18230593],[200.49,335.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907426894,[[200.26,1.36],[200.2,9.5073844],[200.19,24.9807],[200.13,0.86912002],[200.12,350.63]],[[200.38,2.91],[200.44,130.96],[200.47,98.15102571],[200.48,11.18230593],[200.49,335.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907427091,[[200.27,4.724578],[200.26,1.36],[200.25,4.9947],[200.21,24.9793],[200.19,24.9807]],[[200.34,0.03428241],[200.38,2.91],[200.44,130.96],[200.47,98.15102571],[200.48,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907427287,[[200.28,6.08641901],[200.21,24.9793],[200.19,24.9807],[200.13,63.94559269],[200.12,354.74265992]],[[200.34,0.03428241],[200.38,2.91],[200.44,130.96],[200.47,98.15102571],[200.48,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907427492,[[200.21,24.9793],[200.13,63.94559269],[200.12,354.74265992]],[[200.34,0.03428241],[200.38,2.91],[200.44,130.96],[200.47,98.15102571],[200.48,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907427493,[[200.32,1.36],[200.31,4.9931],[200.29,4.72817036],[200.25,24.9743],[200.21,34.9706]],[[200.34,0.03428241],[200.42,2.91],[200.47,98.15102571],[200.49,346.84230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907427690,[[200.33,1.36],[200.31,4.9931],[200.25,24.9743],[200.21,34.9706],[200.18,155.942]],[[200.41,131.0],[200.42,2.91],[200.47,98.15102571],[200.49,335.66],[200.5,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907427990,[[200.33,1.36],[200.25,24.9743],[200.21,34.9706],[200.18,130.96],[200.13,68.05825261]],[[200.35,0.0363445],[200.41,131.0],[200.42,2.91],[200.47,98.15102571],[200.49,335.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907428191,[[200.25,24.9743],[200.21,34.9706],[200.18,130.96],[200.13,68.05825261],[199.56,35.78642517]],[[200.35,0.0363445],[200.42,2.91],[200.47,98.15102571],[200.49,335.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907428493,[[200.34,1.36],[200.26,9.4379596],[200.25,24.9743],[200.21,34.9706],[200.18,130.96]],[[200.35,0.0363445],[200.42,133.91],[200.47,98.15102571],[200.49,335.66],[200.59,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907428694,[[200.34,1.36],[200.31,4.9932],[200.27,24.9717],[200.25,24.9743],[200.21,34.9706]],[[200.35,0.0363445],[200.42,133.91],[200.47,98.15102571],[200.49,335.66],[200.59,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907428992,[[200.34,1.36],[200.31,4.9932],[200.27,24.9717],[200.25,24.9743],[200.21,34.9706]],[[200.35,0.0363445],[200.41,131.0],[200.42,2.91],[200.47,98.15102571],[200.49,346.84230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907429192,[[200.34,1.36],[200.32,4.9929],[200.27,24.9717],[200.25,24.9743],[200.23,24.9768]],[[200.35,0.0363445],[200.42,2.91],[200.47,93.15902571],[200.5,11.18230593],[200.55,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907429394,[[200.34,1.36],[200.32,4.9929],[200.27,24.9717],[200.25,24.9743],[200.23,24.9768]],[[200.35,0.0363445],[200.42,2.91],[200.43,130.94],[200.47,93.15902571],[200.48,335.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907429694,[[200.34,1.36],[200.27,24.9717],[200.25,24.9743],[200.23,24.9768],[200.14,4.11265992]],[[200.35,0.0363445],[200.42,2.91],[200.43,130.94],[200.46,4.992],[200.47,93.15902571]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907429886,[[200.34,1.36],[200.32,4.9931],[200.27,24.9717],[200.25,24.9743],[200.23,24.9768]],[[200.35,0.0363445],[200.42,2.91],[200.43,130.94],[200.46,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907430196,[[200.34,1.36],[200.32,4.9931],[200.27,24.9717],[200.25,24.9743],[200.23,24.9768]],[[200.35,0.0363445],[200.42,2.91],[200.43,130.94],[200.46,4.992],[200.58,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907430689,[[200.34,1.36],[200.32,4.9931],[200.27,24.9717],[200.25,24.9743],[200.23,24.9768]],[[200.35,0.0363445],[200.42,2.91],[200.43,130.94],[200.47,4.992],[200.56,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907431302,[[200.34,1.36],[200.32,4.9931],[200.27,24.9717],[200.25,24.9743],[200.23,24.9768]],[[200.35,0.0363445],[200.42,2.91],[200.43,130.94],[200.47,4.992],[200.49,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907431706,[[200.34,1.36],[200.32,4.9931],[200.27,24.9717],[200.25,24.9743],[200.23,24.9768]],[[200.35,0.0363445],[200.42,2.91],[200.43,130.94],[200.47,4.992],[200.5,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907432406,[[200.34,6.3526],[200.29,24.9693],[200.27,24.9717],[200.25,24.9743],[200.23,24.9768]],[[200.35,0.0363445],[200.42,2.91],[200.43,130.94],[200.47,4.992],[200.49,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907432603,[[200.35,1.32],[200.34,5.4926],[200.29,24.9693],[200.27,24.9717],[200.25,24.9743]],[[200.45,4.992],[200.46,130.8],[200.47,2.91],[200.5,11.18230593],[200.59,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907432801,[[200.35,1.32],[200.34,4.9926],[200.32,0.03751957],[200.29,24.9693],[200.27,24.9717]],[[200.45,4.992],[200.46,130.8],[200.47,2.91],[200.5,11.18230593],[200.59,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907433001,[[200.35,1.32],[200.34,4.9926],[200.32,0.03751957],[200.29,24.9693],[200.27,24.9717]],[[200.45,4.992],[200.46,130.8],[200.47,2.91],[200.51,11.18230593],[200.59,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907433202,[[200.35,1.32],[200.34,4.9926],[200.29,24.9693],[200.27,24.9717]],[[200.45,4.992],[200.46,130.8],[200.47,2.91],[200.51,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907433203,[[200.35,1.32],[200.34,4.9926],[200.29,24.9693],[200.27,24.9717],[200.16,253.96575992]],[[200.45,4.992],[200.46,130.8],[200.47,2.91],[200.51,11.18230593],[200.6,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907433604,[[200.35,1.32],[200.31,24.9667],[200.29,24.9693],[200.27,24.9717],[200.21,274.7341]],[[200.45,4.992],[200.46,130.8],[200.47,2.91],[200.53,11.18230593],[200.61,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907433799,[[200.38,0.0381126],[200.35,1.32],[200.31,24.9667],[200.29,24.9693],[200.27,24.9717]],[[200.45,4.992],[200.46,130.8],[200.47,2.91],[200.53,11.18230593],[200.61,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907435008,[[200.38,0.0381126],[200.35,1.32],[200.31,24.9667],[200.29,24.9693],[200.27,24.9717]],[[200.45,7.902],[200.46,130.8],[200.53,11.18230593],[200.61,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907435307,[[200.38,0.0381126],[200.35,1.32],[200.31,24.9667],[200.29,24.9693],[200.27,24.9717]],[[200.45,7.902],[200.46,130.8],[200.52,11.18230593],[200.6,13.97788241],[200.81,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907435608,[[200.38,0.0381126],[200.35,1.32],[200.31,24.9667],[200.29,24.9693],[200.27,24.9717]],[[200.45,7.902],[200.46,130.8],[200.52,11.18230593],[200.6,13.97788241],[200.68,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907436009,[[200.38,0.0381126],[200.35,1.32],[200.34,4.9924],[200.31,24.9667],[200.29,24.9693]],[[200.45,7.902],[200.46,130.8],[200.52,11.18230593],[200.6,13.97788241],[200.68,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907436311,[[200.38,0.0381126],[200.35,1.32],[200.34,4.9924],[200.31,24.9667],[200.29,24.9693]],[[200.45,7.902],[200.46,141.98230593],[200.59,19.56903538],[200.6,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907436505,[[200.38,0.0381126],[200.35,1.32],[200.34,4.9924],[200.31,24.9667],[200.29,24.9693]],[[200.45,7.902],[200.46,141.98230593],[200.53,13.97788241],[200.59,19.56903538],[201.77,83.86729451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907436706,[[200.38,0.0381126],[200.35,1.32],[200.34,4.9924],[200.31,24.9667],[200.29,24.9693]],[[200.45,7.902],[200.46,141.98230593],[200.53,13.97788241],[200.59,19.56903538],[200.88,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907436905,[[200.38,0.0381126],[200.35,1.32],[200.34,4.9924],[200.31,24.9667],[200.29,24.9693]],[[200.45,7.902],[200.46,141.98230593],[200.53,13.97788241],[200.59,19.56903538],[200.69,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907438015,[[200.38,0.0381126],[200.35,1.32],[200.34,4.9924],[200.31,24.9667],[200.29,24.9693]],[[200.45,7.902],[200.46,141.98230593],[200.52,13.97788241],[200.59,19.56903538],[200.69,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907438509,[[200.38,0.0381126],[200.35,1.32],[200.34,4.9924],[200.31,24.9667],[200.29,24.9693]],[[200.45,7.902],[200.46,130.8],[200.47,11.18230593],[200.52,13.97788241],[200.59,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907438710,[[200.31,1.32],[200.22,24.9775],[200.21,335.72]],[[200.45,7.902],[200.46,130.8],[200.59,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907438711,[[200.31,1.32],[200.22,24.9775],[200.21,335.72],[200.15,9.9943],[200.14,5.50560387]],[[200.44,2.91],[200.45,4.992],[200.46,141.98230593],[200.53,13.97788241],[200.59,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907438908,[[200.23,1.32],[200.22,24.9775],[200.21,335.72],[200.18,66.65857368],[200.15,9.9943]],[[200.42,11.18230593],[200.44,0.03653415],[200.45,4.992],[200.46,130.8],[200.51,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907439108,[[200.25,1.32],[200.24,4.73322325],[200.22,24.978],[200.21,335.72],[200.18,66.65857368]],[[200.41,14.09230593],[200.44,0.03653415],[200.45,4.992],[200.46,130.8],[200.49,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907439307,[[200.22,24.978],[200.18,66.65857368]],[[200.41,14.09230593],[200.45,4.992],[200.46,130.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907439308,[[200.28,1.32],[200.26,4.73286609],[200.22,24.978],[200.2,24.9796],[200.18,66.65857368]],[[200.41,2.91],[200.42,11.18230593],[200.45,4.992],[200.46,130.8],[200.48,349.69788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907439613,[[200.28,1.32],[200.22,24.978],[200.2,24.9796],[200.18,66.65857368],[200.13,340.68177994]],[[200.41,2.91],[200.42,11.18230593],[200.45,4.992],[200.46,130.8],[200.48,349.69788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907440014,[[200.28,1.32],[200.22,24.978],[200.2,24.9796],[200.18,66.65857368],[200.16,14.95]],[[200.37,0.03550223],[200.41,2.91],[200.42,11.18230593],[200.45,4.992],[200.46,130.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907440216,[[200.28,1.32],[200.22,24.978],[200.2,24.9796],[200.18,66.65857368],[200.16,14.95]],[[200.37,0.03550223],[200.38,130.3],[200.41,2.91],[200.42,11.18230593],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907440610,[[200.28,6.3139],[200.24,24.9755],[200.22,24.978],[200.2,24.9796],[200.18,91.64047368]],[[200.37,0.03550223],[200.38,130.3],[200.41,2.91],[200.42,11.18230593],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907441111,[[200.29,1.32],[200.26,24.9729],[200.24,24.9755],[200.22,24.978],[200.2,24.9796]],[[200.37,0.03550223],[200.38,130.3],[200.41,2.91],[200.43,11.18230593],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907441510,[[200.29,1.32],[200.26,24.9729],[200.24,24.9755],[200.22,24.978],[200.2,34.9717]],[[200.38,130.3],[200.41,2.91],[200.43,11.18230593],[200.47,4.992],[201.4,89.45844748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907441713,[[200.29,1.32],[200.26,24.9729],[200.24,24.9755],[200.22,24.978],[200.2,34.9717]],[[200.38,130.3],[200.41,2.91],[200.43,11.18230593],[200.47,4.992],[200.66,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907441910,[[200.29,1.32],[200.26,24.9729],[200.24,24.9755],[200.22,24.978],[200.2,34.9717]],[[200.35,0.03262],[200.38,130.3],[200.41,2.91],[200.43,11.18230593],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907442117,[[200.3,4.9934],[200.29,1.32],[200.26,24.9729],[200.24,24.9755],[200.22,24.978]],[[200.35,0.03262],[200.38,130.3],[200.41,2.91],[200.43,11.18230593],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907442416,[[200.32,1.32],[200.3,4.9934],[200.26,24.9729],[200.24,24.9755],[200.22,24.978]],[[200.35,0.03262],[200.38,130.3],[200.41,2.91],[200.43,11.18230593],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907442613,[[200.33,1.32],[200.24,24.9755],[200.22,24.978],[200.2,24.9421],[200.19,24.9813]],[[200.35,0.03262],[200.38,130.3],[200.41,2.91],[200.45,16.17430593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907442812,[[200.33,1.32],[200.24,24.9755],[200.22,24.978],[200.2,24.9421],[200.19,24.9813]],[[200.35,0.03262],[200.38,130.3],[200.41,2.91],[200.43,11.18230593],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907443417,[[200.33,1.32],[200.29,4.9936],[200.24,24.9755],[200.22,24.978],[200.2,24.9421]],[[200.35,0.03262],[200.38,130.3],[200.41,2.91],[200.43,11.18230593],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907443916,[[200.2,1.32],[200.15,24.9857],[200.14,9.9948],[200.13,340.72814842],[200.1,5.50560387]],[[200.35,0.03262],[200.36,2.71],[200.38,130.3],[200.42,11.18230593],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907444112,[[200.21,9.47425072],[200.15,24.9857],[200.14,9.9948],[200.13,336.56912002],[200.12,134.2990284]],[[200.35,0.03262],[200.36,2.71],[200.38,130.3],[200.4,11.18230593],[200.47,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907444314,[[200.22,6.0502136],[200.15,24.9857],[200.14,9.9948],[200.13,336.56912002],[200.12,134.2990284]],[[200.35,0.03262],[200.36,2.71],[200.38,130.3],[200.4,11.18230593],[200.47,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907444517,[[200.23,4.72978059],[200.22,6.3156],[200.15,24.9857],[200.14,9.9948],[200.13,361.55732002]],[[200.36,2.71],[200.38,130.3],[200.39,11.18230593],[200.45,4.992],[200.46,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907444716,[[200.22,1.32],[200.15,24.9857],[200.14,9.9948],[200.13,376.50732002],[199.92,5.003]],[[200.31,0.03361347],[200.36,2.71],[200.38,130.3],[200.39,11.18230593],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907444917,[[200.23,4.73040693],[200.22,1.32],[200.15,24.9857],[200.14,9.9948],[200.13,376.50732002]],[[200.31,0.03361347],[200.36,2.71],[200.38,130.3],[200.39,11.18230593],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907445114,[[200.22,1.32],[200.15,24.9857],[200.14,9.9948],[200.13,376.50732002],[199.66,35.78642517]],[[200.31,0.03361347],[200.36,2.71],[200.38,130.3],[200.39,11.18230593],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907445314,[[200.24,1.32],[200.23,4.72899696],[200.15,24.9857],[200.14,9.9948],[200.13,376.50732002]],[[200.31,0.03361347],[200.36,2.71],[200.38,130.3],[200.39,11.18230593],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907445617,[[200.24,1.32],[200.23,4.9951],[200.15,24.9857],[200.14,9.9948],[200.13,376.50732002]],[[200.31,0.03361347],[200.36,2.71],[200.38,130.3],[200.39,11.18230593],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907446118,[[200.24,1.32],[200.23,4.9951],[200.15,24.9857],[200.14,9.9948],[200.13,376.50732002]],[[200.31,0.03361347],[200.33,2.71],[200.38,130.3],[200.39,11.18230593],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907446418,[[200.24,6.3149],[200.15,24.9857],[200.14,9.9948],[200.13,376.50732002],[199.65,35.78642517]],[[200.31,0.03361347],[200.33,2.71],[200.38,130.3],[200.4,11.18230593],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907446813,[[200.25,1.32],[200.21,24.9793],[200.15,24.9857],[200.14,9.9948],[200.13,351.51912002]],[[200.31,0.03361347],[200.37,2.71],[200.38,130.3],[200.4,11.18230593],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907447010,[[200.22,1.32],[200.21,24.9793],[200.14,9.9948],[200.13,351.51912002],[200.04,8.2584058]],[[200.31,0.03361347],[200.37,2.71],[200.38,130.3],[200.4,11.18230593],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907447319,[[200.24,1.32],[200.23,4.72743008],[200.21,24.9793],[200.14,9.9948],[200.13,351.51912002]],[[200.31,0.03361347],[200.37,2.71],[200.38,130.3],[200.4,11.18230593],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907447519,[[200.24,1.32],[200.21,24.9793],[200.14,9.9948],[200.13,376.50772002]],[[200.31,0.03361347],[200.34,2.71],[200.38,130.3],[200.4,11.18230593],[200.46,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907447718,[[200.24,1.32],[200.21,24.9793],[200.14,9.9948],[200.13,376.50772002],[200.03,8.2584058]],[[200.31,0.03361347],[200.34,2.71],[200.38,130.3],[200.4,11.18230593],[200.46,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907447914,[[200.26,4.9944],[200.21,24.9793],[200.14,9.9948],[200.13,376.50772002],[200.03,8.2584058]],[[200.31,0.03361347],[200.34,2.71],[200.38,130.3],[200.4,11.18230593],[200.46,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907448116,[[200.27,1.32],[200.26,4.9944],[200.21,24.9793],[200.14,9.9948],[200.13,376.50772002]],[[200.31,0.03361347],[200.34,2.71],[200.38,130.3],[200.4,11.18230593],[200.46,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907448315,[[200.26,4.9944],[200.21,24.9793],[200.14,9.9948],[200.13,376.50772002],[200.06,5.50560387]],[[200.31,0.03361347],[200.34,2.71],[200.38,130.3],[200.4,11.18230593],[200.46,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907448613,[[200.27,1.32],[200.26,4.9944],[200.21,24.9793],[200.14,9.9948],[200.13,376.50772002]],[[200.31,0.03361347],[200.34,2.71],[200.38,130.3],[200.4,11.18230593],[200.46,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907448816,[[200.26,4.9944],[200.21,24.9793],[200.14,9.9948],[200.13,376.50772002],[198.51,77.07845421]],[[200.31,0.03361347],[200.34,2.71],[200.38,130.3],[200.4,11.18230593],[200.46,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907449019,[[200.28,1.32],[200.26,4.9944],[200.21,24.9793],[200.14,9.9948],[200.13,376.50772002]],[[200.31,0.03361347],[200.34,2.71],[200.38,130.3],[200.4,11.18230593],[200.42,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907451119,[[200.27,4.9941],[200.23,24.9764],[200.21,24.9793],[200.14,24.9448],[200.13,336.56912002]],[[200.31,0.03361347],[200.38,2.71],[200.4,11.18230593],[200.42,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907451314,[[200.27,4.9941],[200.23,24.9764],[200.21,24.9793],[200.14,24.9448],[200.13,336.56912002]],[[200.31,0.03361347],[200.38,2.71],[200.41,129.64],[200.42,346.92230593],[200.48,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907451518,[[200.29,1.32],[200.27,4.9941],[200.23,24.9764],[200.21,24.9793],[200.14,24.9448]],[[200.31,0.03361347],[200.38,2.71],[200.41,129.64],[200.42,346.92230593],[200.48,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907451720,[[200.27,4.9941],[200.23,24.9764],[200.21,24.9793],[200.14,24.9448]],[[200.31,0.03361347],[200.38,2.71],[200.41,129.64],[200.42,346.92230593],[200.48,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907451721,[[200.3,1.32],[200.27,4.9941],[200.23,24.9764],[200.21,24.9793],[200.14,24.9448]],[[200.31,0.03361347],[200.38,2.71],[200.41,129.64],[200.42,346.92230593],[200.48,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907452321,[[200.3,1.32],[200.27,4.9941],[200.23,24.9764],[200.21,24.9793],[200.14,24.9448]],[[200.31,0.03361347],[200.38,2.71],[200.41,129.64],[200.42,346.92230593],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907453420,[[200.3,1.32],[200.27,4.9941],[200.23,24.9764],[200.21,24.9793],[200.14,24.9448]],[[200.31,0.03361347],[200.38,2.71],[200.41,129.64],[200.42,346.92230593],[200.48,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907454124,[[200.3,6.3136],[200.25,24.9743],[200.23,24.9764],[200.21,24.9793],[200.19,39.9313]],[[200.31,0.03361347],[200.38,2.71],[200.41,129.64],[200.42,335.74],[200.43,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907454325,[[200.3,6.3136],[200.25,24.9743],[200.23,24.9764],[200.21,24.9793],[200.19,39.9313]],[[200.31,0.03361347],[200.38,2.71],[200.41,129.64],[200.42,335.74],[200.44,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907454529,[[200.31,1.29],[200.3,0.5],[200.28,0.0351464],[200.25,24.9743],[200.23,24.9764]],[[200.41,129.64],[200.42,338.45],[200.44,4.992],[200.46,11.18230593],[200.51,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907454722,[[200.31,1.29],[200.28,0.0351464],[200.25,24.9743],[200.23,24.9764],[200.18,101.63367368]],[[200.41,129.64],[200.42,338.45],[200.44,4.992],[200.45,11.18230593],[200.53,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907455024,[[200.31,1.29],[200.25,24.9743],[200.23,24.9764],[200.18,101.63367368],[199.69,35.78642517]],[[200.4,2.71],[200.41,129.64],[200.42,335.74],[200.44,4.992],[200.45,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907455224,[[200.31,1.29],[200.25,24.9743],[200.23,24.9764],[200.18,101.63367368],[199.88,19.26961355]],[[200.4,2.71],[200.41,129.64],[200.42,335.74],[200.44,4.992],[200.45,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907455520,[[200.23,24.9764],[200.18,101.63367368],[200.16,274.8357],[200.13,340.72448851],[200.01,14.97]],[[200.4,2.71],[200.41,129.64],[200.42,335.74],[200.44,16.17430593],[200.68,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907455725,[[200.33,0.03421552],[200.25,1.29],[200.24,4.72057978],[200.23,24.9764],[200.18,231.11367368]],[[200.4,2.71],[200.41,129.64],[200.42,335.74],[200.44,16.17430593],[200.51,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907455926,[[200.33,0.03421552],[200.28,1.29],[200.18,231.11367368],[200.16,24.9843],[200.13,336.56912002]],[[200.4,2.71],[200.41,129.64],[200.42,335.74],[200.43,11.18230593],[200.5,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907456125,[[200.28,1.29],[200.18,101.63367368],[200.17,14.95],[200.16,154.4043],[200.13,336.56912002]],[[200.34,0.03227627],[200.41,129.64],[200.42,335.74],[200.43,11.18230593],[200.5,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907456427,[[200.28,1.29],[200.18,101.63367368],[200.17,14.95],[200.16,154.4043],[200.13,336.56912002]],[[200.36,2.71],[200.41,129.64],[200.42,335.74],[200.43,11.18230593],[200.48,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907456926,[[200.28,1.29],[200.18,101.63367368],[200.16,154.4043],[200.13,336.56912002],[199.86,826.26961355]],[[200.36,2.71],[200.41,129.64],[200.42,335.74],[200.43,11.18230593],[200.48,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907457126,[[200.28,1.29],[200.18,101.63367368],[200.16,154.4043],[200.14,14.95],[200.13,336.56912002]],[[200.36,2.71],[200.41,129.64],[200.42,335.74],[200.43,11.18230593],[200.48,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907457326,[[200.28,1.29],[200.18,101.63367368],[200.16,154.4043],[200.14,14.95],[200.13,336.56912002]],[[200.34,0.03427411],[200.36,2.71],[200.41,129.64],[200.42,335.74],[200.43,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907457527,[[200.28,1.29],[200.25,4.9948],[200.18,101.63367368],[200.16,154.4043],[200.14,39.9371]],[[200.34,0.03427411],[200.36,2.71],[200.41,129.64],[200.42,346.92230593],[200.74,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907457726,[[200.28,1.29],[200.25,4.9948],[200.18,101.63367368],[200.16,154.4043],[200.14,39.9371]],[[200.34,0.03427411],[200.36,2.71],[200.41,129.64],[200.42,346.92230593],[200.49,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907458128,[[200.28,1.29],[200.26,4.9944],[200.18,101.63367368],[200.16,154.4043],[200.14,39.9371]],[[200.34,0.03427411],[200.36,2.71],[200.41,129.64],[200.42,346.92230593],[200.49,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907458525,[[200.28,1.29],[200.18,101.63367368],[200.16,154.4043],[200.14,39.9371],[199.67,4.98]],[[200.34,0.03427411],[200.36,2.71],[200.41,129.64],[200.42,346.92230593],[200.49,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907458730,[[200.28,1.29],[200.24,4.995],[200.18,101.63367368],[200.16,154.4043],[200.14,39.9371]],[[200.34,0.03427411],[200.36,2.71],[200.41,129.64],[200.42,346.92230593],[200.49,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907459126,[[200.28,1.29],[200.18,101.63367368],[200.16,154.4043],[200.14,39.9371],[199.43,55.05603872]],[[200.34,0.03427411],[200.36,2.71],[200.41,129.64],[200.42,346.92230593],[200.49,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907459322,[[200.28,1.29],[200.18,101.63367368],[200.16,154.4043],[200.14,39.9371],[199.43,55.05603872]],[[200.34,0.03427411],[200.36,2.71],[200.41,129.64],[200.42,346.92230593],[200.48,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907459626,[[200.28,1.29],[200.18,101.63367368],[200.16,154.4043],[200.14,39.9371],[200.07,5.50560387]],[[200.34,0.03427411],[200.36,2.71],[200.41,140.82230593],[200.42,335.74],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907460626,[[200.28,1.29],[200.25,4.9946],[200.18,101.63367368],[200.16,154.4043],[200.14,39.9371]],[[200.34,0.03427411],[200.36,2.71],[200.41,140.82230593],[200.42,335.74],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907461130,[[200.28,1.29],[200.23,4.9952],[200.18,91.64097368],[200.16,154.4043],[200.14,39.9371]],[[200.34,0.03427411],[200.36,2.71],[200.41,140.82230593],[200.42,335.74],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907461430,[[200.28,1.29],[200.2,24.9805],[200.18,91.64097368],[200.16,154.4043],[200.14,39.9371]],[[200.34,0.03427411],[200.36,2.71],[200.41,140.82230593],[200.42,335.74],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907461824,[[200.28,1.29],[200.2,24.9805],[200.18,91.64097368],[200.16,24.9843],[200.14,39.9371]],[[200.34,0.03427411],[200.36,2.71],[200.41,140.82230593],[200.42,335.74],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907462021,[[200.28,1.29],[200.2,24.9805],[200.18,91.64097368],[200.16,24.9843],[200.14,169.0171]],[[200.34,0.03427411],[200.36,2.71],[200.41,140.82230593],[200.42,335.74],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907462229,[[200.28,1.29],[200.2,24.9805],[200.18,91.64097368],[200.16,24.9843],[200.14,169.0171]],[[200.34,0.03427411],[200.36,2.71],[200.4,11.18230593],[200.41,129.64],[200.42,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907462422,[[200.28,1.29],[200.2,24.9805],[200.18,91.64097368],[200.16,24.9843],[200.14,169.0171]],[[200.34,0.03427411],[200.36,2.71],[200.41,140.82230593],[200.42,335.74],[200.47,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907463131,[[200.28,1.29],[200.27,4.9942],[200.22,24.9779],[200.2,24.9805],[200.18,91.64097368]],[[200.34,0.03427411],[200.36,2.71],[200.41,129.64],[200.42,346.92230593],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907463330,[[200.28,1.29],[200.27,4.9942],[200.22,24.9779],[200.2,24.9805],[200.18,91.64097368]],[[200.34,0.03427411],[200.36,2.71],[200.41,129.64],[200.42,346.92230593],[200.48,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907463731,[[200.28,1.29],[200.24,24.9754],[200.22,24.9779],[200.2,24.9805],[200.18,81.60857368]],[[200.34,0.03427411],[200.4,2.71],[200.41,129.64],[200.42,346.92230593],[200.48,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907463931,[[200.28,1.29],[200.24,24.9754],[200.22,24.9779],[200.21,9.9914],[200.2,24.9805]],[[200.34,0.03427411],[200.4,2.71],[200.41,129.64],[200.42,335.74],[200.44,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907464129,[[200.28,1.29],[200.22,24.9779],[200.21,9.9914],[200.2,24.9805]],[[200.34,0.03427411],[200.4,2.71],[200.41,129.64],[200.42,335.74],[200.44,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907464130,[[200.28,1.29],[200.22,24.9779],[200.21,9.9914],[200.2,24.9805],[200.17,24.9831]],[[200.34,0.03427411],[200.4,2.71],[200.41,129.64],[200.42,335.74],[200.44,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907464434,[[200.28,1.29],[200.26,4.9945],[200.22,24.9779],[200.2,24.9805],[200.18,210.56857368]],[[200.34,0.03427411],[200.37,2.71],[200.41,129.64],[200.42,346.92230593],[200.48,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907464728,[[200.28,1.29],[200.2,24.9805],[200.18,66.65857368],[200.16,24.9441],[200.15,24.9862]],[[200.34,0.03427411],[200.41,140.82230593],[200.42,335.74],[200.48,18.96988241],[200.55,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907464930,[[200.28,1.29],[200.25,4.9947],[200.2,24.9805],[200.18,66.65857368],[200.16,24.9441]],[[200.34,0.03427411],[200.35,2.71],[200.4,11.18230593],[200.41,129.64],[200.42,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907465129,[[200.28,1.29],[200.22,24.978],[200.2,24.9805],[200.18,66.65857368],[200.16,24.9441]],[[200.34,0.03427411],[200.35,2.71],[200.4,11.18230593],[200.41,129.64],[200.42,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907465433,[[200.28,1.29],[200.22,24.978],[200.2,24.9805],[200.18,66.65857368],[200.16,24.9441]],[[200.34,0.03427411],[200.35,2.71],[200.41,140.82230593],[200.42,335.74],[200.54,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907465630,[[200.28,1.29],[200.27,4.9942],[200.22,24.978],[200.2,24.9805],[200.18,66.65857368]],[[200.34,0.03427411],[200.35,2.71],[200.41,140.82230593],[200.42,335.74],[200.48,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907466531,[[200.28,1.29],[200.27,4.9942],[200.22,24.978],[200.2,24.9805],[200.18,66.65857368]],[[200.34,0.03427411],[200.35,2.71],[200.41,140.82230593],[200.42,335.74],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907466923,[[200.28,6.2839],[200.22,24.978],[200.2,24.9805],[200.18,66.65857368],[199.67,40.76642517]],[[200.34,0.03427411],[200.35,2.71],[200.39,129.0],[200.42,346.92230593],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907467129,[[200.28,6.2839],[200.24,24.9756],[200.22,24.978],[200.2,24.9805],[200.18,66.65857368]],[[200.34,0.03427411],[200.39,131.71],[200.42,335.74],[200.43,11.18230593],[200.47,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907467531,[[200.28,6.2839],[200.24,24.9756],[200.22,24.978],[200.2,24.9805],[200.18,66.65857368]],[[200.34,0.03427411],[200.39,131.71],[200.42,335.74],[200.43,11.18230593],[200.48,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907468731,[[200.27,1.29],[200.26,24.973],[200.24,24.9756],[200.22,24.978],[200.2,9.9918]],[[200.34,0.03427411],[200.39,2.71],[200.42,335.74],[200.43,11.18230593],[201.4,89.45844748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907469037,[[200.27,1.29],[200.24,24.9756],[200.22,24.978],[200.2,9.9918],[200.18,91.64077368]],[[200.34,0.03427411],[200.39,2.71],[200.41,128.78],[200.42,335.74],[200.44,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907469938,[[200.28,4.9939],[200.27,1.29],[200.24,24.9756],[200.22,24.978],[200.2,9.9918]],[[200.34,0.03427411],[200.39,2.71],[200.41,128.78],[200.42,335.74],[200.44,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907470132,[[200.3,1.29],[200.28,4.9939],[200.24,24.9756],[200.22,24.978],[200.2,9.9918]],[[200.34,0.03427411],[200.39,2.71],[200.41,128.78],[200.42,335.74],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907470337,[[200.28,4.9939],[200.24,24.9756],[200.22,24.978],[200.2,9.9918],[199.96,549.76400968]],[[200.34,0.03427411],[200.39,2.71],[200.41,128.78],[200.42,335.74],[200.44,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907470537,[[200.31,1.29],[200.28,4.9939],[200.24,24.9756],[200.22,24.978],[200.2,9.9918]],[[200.34,0.03427411],[200.39,2.71],[200.41,128.78],[200.42,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907470538,[[200.31,1.29],[200.28,4.9939],[200.24,24.9756],[200.22,24.978],[200.2,9.9918]],[[200.34,0.03427411],[200.39,2.71],[200.41,128.78],[200.42,335.74],[200.45,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907470731,[[200.28,4.9939],[200.24,24.9756],[200.22,24.978],[200.2,9.9918],[199.96,549.76400968]],[[200.34,0.03427411],[200.39,2.71],[200.41,128.78],[200.42,335.74],[200.45,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907471030,[[200.33,1.29],[200.28,4.9939],[200.22,24.978],[200.2,9.9918],[200.15,29.14096849]],[[200.34,0.03427411],[200.39,2.71],[200.41,128.78],[200.42,335.74],[200.45,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907471234,[[200.27,1.29],[200.16,14.99],[200.15,34.9803],[200.12,4.15536849],[200.09,5.50560387]],[[200.34,0.03427411],[200.35,2.71],[200.41,128.78],[200.42,346.92230593],[200.48,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907471738,[[200.27,1.29],[200.15,34.9803],[200.12,4.15536849],[200.09,5.50560387],[199.86,826.26961355]],[[200.35,2.71],[200.41,128.78],[200.42,346.92230593],[200.48,13.97788241],[200.97,55.91152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907471935,[[200.27,1.29],[200.15,34.9803],[200.12,4.15536849],[200.09,5.50560387],[199.86,826.26961355]],[[200.33,0.03709173],[200.35,2.71],[200.41,128.78],[200.42,346.92230593],[200.48,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907472233,[[200.27,1.29],[200.24,4.9951],[200.2,24.9806],[200.15,34.9803],[200.13,361.55722002]],[[200.33,0.03709173],[200.35,2.71],[200.41,128.78],[200.42,346.92230593],[200.48,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907472938,[[200.27,1.29],[200.25,4.9947],[200.2,24.9806],[200.15,34.9803],[200.13,361.55722002]],[[200.33,0.03709173],[200.35,2.71],[200.41,128.78],[200.42,346.92230593],[200.48,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907473343,[[200.27,1.29],[200.25,4.9947],[200.2,24.9806],[200.15,34.9803],[200.13,365.71258851]],[[200.33,0.03709173],[200.35,2.71],[200.41,128.78],[200.42,346.92230593],[200.49,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907473539,[[200.27,1.29],[200.25,4.9947],[200.2,24.9806],[200.15,34.9803],[200.14,133.17536849]],[[200.33,0.03709173],[200.35,2.71],[200.41,128.78],[200.42,335.74],[200.43,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907473933,[[200.27,1.29],[200.22,24.9779],[200.2,24.9806],[200.15,34.9803],[200.14,133.17536849]],[[200.33,0.03709173],[200.4,2.7],[200.41,128.78],[200.42,335.74],[200.43,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907474334,[[200.32,1.26],[200.31,4.9933],[200.28,0.5],[200.26,24.9726],[200.22,24.9779]],[[200.43,11.18230593],[200.49,16.67788241],[200.63,322.0],[200.75,36.34249429],[200.86,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907474540,[[200.32,1.26],[200.28,0.03213967],[200.26,24.9726],[200.21,14.99],[200.18,70.81394217]],[[200.46,2.7],[200.47,11.18230593],[200.54,349.75788241],[200.59,14.97],[200.6,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907474841,[[200.32,1.26],[200.26,24.9726],[200.21,19.14536849],[200.18,72.16417755],[200.14,137.2784058]],[[200.46,2.7],[200.49,128.92],[200.5,11.18230593],[200.54,335.78],[200.57,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907475033,[[200.34,1.26],[200.33,4.6971352],[200.26,24.9726],[200.22,4.15536849],[200.21,14.99]],[[200.46,2.7],[200.49,128.92],[200.51,11.18230593],[200.54,335.78],[200.57,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907475236,[[200.34,1.26],[200.26,24.9726],[200.21,19.14536849],[200.14,137.2784058],[200.08,11.01120774]],[[200.46,2.7],[200.49,128.92],[200.51,11.18230593],[200.54,335.78],[200.57,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907475433,[[200.34,1.26],[200.3,4.9934],[200.28,24.9699],[200.26,24.9726],[200.21,293.91686849]],[[200.46,2.7],[200.49,128.92],[200.51,11.18230593],[200.54,335.78],[200.57,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907475634,[[200.38,0.0322234],[200.34,1.26],[200.3,4.9934],[200.28,24.9699],[200.26,24.9726]],[[200.46,2.7],[200.49,140.10230593],[200.54,335.78],[200.56,13.97788241],[201.04,55.91152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907475934,[[200.38,0.0322234],[200.34,1.26],[200.3,4.9934],[200.28,24.9699],[200.26,24.9726]],[[200.46,2.7],[200.49,140.10230593],[200.54,335.78],[200.55,13.97788241],[200.62,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907476137,[[200.38,0.0322234],[200.34,1.26],[200.3,4.9934],[200.26,24.9726],[200.24,24.9756]],[[200.46,2.7],[200.49,140.10230593],[200.54,335.78],[200.55,13.97788241],[200.62,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907476635,[[200.38,0.0322234],[200.34,1.26],[200.3,4.9934],[200.26,24.9726],[200.24,24.9756]],[[200.46,2.7],[200.48,11.18230593],[200.49,128.92],[200.54,335.78],[200.55,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907476833,[[200.38,0.0322234],[200.34,1.26],[200.3,4.9934],[200.26,24.9726],[200.24,24.9756]],[[200.46,2.7],[200.49,140.10230593],[200.54,335.78],[200.55,13.97788241],[201.79,83.86729451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907477033,[[200.38,0.0322234],[200.34,1.26],[200.27,4.9942],[200.26,24.9726],[200.24,24.9756]],[[200.46,2.7],[200.49,140.10230593],[200.54,335.78],[200.55,13.97788241],[200.8,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907477239,[[200.3,1.26],[200.27,4.9942],[200.24,24.9756],[200.19,24.9817],[200.18,66.65857368]],[[200.46,2.7],[200.47,11.18230593],[200.49,128.92],[200.54,349.75788241],[200.8,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907477432,[[200.3,1.26],[200.27,4.9942],[200.24,24.9756],[200.19,24.9817],[200.18,66.65857368]],[[200.43,2.7],[200.44,0.03761995],[200.47,11.18230593],[200.49,128.92],[200.54,349.75788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907477736,[[200.3,1.26],[200.27,4.9942],[200.24,24.9756],[200.19,24.9817],[200.18,66.65857368]],[[200.43,2.7],[200.44,0.03761995],[200.47,11.18230593],[200.49,128.92],[200.53,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907477938,[[200.3,1.26],[200.27,4.9942],[200.24,24.9756],[200.19,24.9817],[200.18,66.65857368]],[[200.43,2.7],[200.46,11.18230593],[200.49,128.92],[200.53,13.97788241],[200.7,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907478139,[[200.24,4.995],[200.19,24.9817],[200.18,66.65857368],[200.17,24.9834],[200.15,24.9862]],[[200.43,2.7],[200.44,11.18230593],[200.49,128.92],[200.53,13.97788241],[200.7,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907478331,[[200.26,1.26],[200.25,4.70091523],[200.24,4.995],[200.19,24.9817],[200.18,66.65857368]],[[200.43,2.7],[200.49,128.92],[200.7,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907478332,[[200.26,1.26],[200.25,4.70091523],[200.24,4.995],[200.19,24.9817],[200.18,66.65857368]],[[200.43,11.18230593],[200.49,128.92],[200.5,13.97788241],[200.57,19.56903538],[200.7,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907478531,[[200.26,1.26],[200.24,4.995],[200.19,24.9817],[200.18,66.65857368]],[[200.43,11.18230593],[200.49,128.92],[200.5,13.97788241],[200.57,19.56903538],[200.7,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907478532,[[200.26,1.26],[200.24,4.995],[200.19,24.9817],[200.18,66.65857368],[200.02,316.0]],[[200.36,0.03749819],[200.42,2.7],[200.43,11.18230593],[200.49,128.92],[200.5,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907478739,[[200.26,1.26],[200.24,4.995],[200.19,24.9817],[200.18,66.65857368],[200.02,316.0]],[[200.36,2.73749819],[200.43,11.18230593],[200.45,335.74],[200.49,128.92],[200.5,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907478941,[[200.26,1.26],[200.24,4.995],[200.19,24.9817],[200.18,66.65857368],[200.14,132.85536849]],[[200.36,2.73749819],[200.43,11.18230593],[200.45,335.74],[200.49,128.92],[200.5,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907479239,[[200.27,1.26],[200.23,24.9766],[200.19,24.9817],[200.18,66.65857368],[200.15,14.99]],[[200.36,0.03749819],[200.41,2.7],[200.43,11.18230593],[200.45,335.74],[200.5,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907479537,[[200.27,1.26],[200.23,24.9766],[200.19,24.9817],[200.18,66.65857368],[200.15,19.14536849]],[[200.36,0.03749819],[200.41,2.7],[200.45,346.92230593],[200.51,13.97788241],[200.58,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907479736,[[200.27,1.26],[200.23,24.9766],[200.19,24.9817],[200.18,66.65857368],[200.16,254.01056849]],[[200.41,2.7],[200.43,128.72],[200.45,346.92230593],[200.58,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907479737,[[200.27,1.26],[200.23,24.9766],[200.19,24.9817],[200.18,66.65857368],[200.16,254.01056849]],[[200.41,2.7],[200.43,128.72],[200.45,346.92230593],[200.52,110.25829743],[200.58,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907480040,[[200.28,4.70073385],[200.23,24.9766],[200.19,24.9817],[200.18,66.65857368],[200.16,254.01056849]],[[200.34,0.03274293],[200.41,2.7],[200.43,128.72],[200.45,346.92230593],[200.52,110.25829743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907480237,[[200.31,1.26],[200.23,24.9766],[200.19,24.9817],[200.18,66.65857368],[200.16,254.01056849]],[[200.34,0.03274293],[200.41,2.7],[200.43,128.72],[200.45,346.92230593],[200.51,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907480439,[[200.32,1.26],[200.23,24.9766],[200.19,24.9817],[200.18,66.65857368],[200.16,254.01056849]],[[200.34,0.03274293],[200.41,2.7],[200.43,128.72],[200.45,346.92230593],[200.51,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907480636,[[200.32,1.26],[200.28,4.994],[200.25,24.974],[200.23,24.9766],[200.19,24.9817]],[[200.34,0.03274293],[200.41,2.7],[200.43,128.72],[200.45,346.92230593],[200.51,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907481037,[[200.32,1.26],[200.28,4.994],[200.25,24.974],[200.23,24.9766],[200.19,24.9817]],[[200.34,0.03274293],[200.41,2.7],[200.43,128.72],[200.45,335.74],[200.46,11.18230593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907481239,[[200.32,1.26],[200.28,4.994],[200.25,24.974],[200.23,24.9766],[200.19,24.9817]],[[200.34,0.03274293],[200.41,2.7],[200.43,128.72],[200.45,335.74],[200.46,16.17430593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907482940,[[200.28,6.254],[200.23,24.9766],[200.19,24.9817],[200.16,274.8399],[199.62,44.04483098]],[[200.34,0.03274293],[200.38,2.7],[200.43,128.72],[200.45,335.74],[200.46,16.17430593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907483142,[[200.28,1.26],[200.25,4.9946],[200.23,24.9766],[200.19,24.9817],[200.16,274.8399]],[[200.34,0.03274293],[200.38,2.7],[200.43,128.72],[200.45,335.74],[200.46,16.17430593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907483343,[[200.28,1.26],[200.25,4.9946],[200.23,24.9766],[200.19,24.9817],[200.16,403.3399]],[[200.34,0.03274293],[200.38,2.7],[200.43,128.72],[200.44,11.18230593],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907483733,[[200.28,1.26],[200.25,4.9946],[200.23,24.9766],[200.19,24.9817],[200.16,403.3399]],[[200.34,0.03274293],[200.38,2.7],[200.43,139.90230593],[200.45,335.74],[200.56,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907484039,[[200.28,1.26],[200.26,4.9944],[200.23,24.9766],[200.19,24.9817],[200.16,403.3399]],[[200.34,0.03274293],[200.38,2.7],[200.43,139.90230593],[200.45,335.74],[200.56,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907484240,[[200.28,1.26],[200.19,24.9817],[200.16,153.4847],[200.15,4.15536849],[200.14,24.987]],[[200.34,0.03274293],[200.43,139.90230593],[200.45,335.74],[200.56,19.56903538],[200.66,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907484442,[[200.19,1.26],[200.18,91.64137368],[200.16,24.9847],[200.14,24.987],[200.13,336.56912002]],[[200.33,2.7],[200.34,0.03274293],[200.39,11.18230593],[200.43,128.72],[200.45,340.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907484639,[[200.21,1.26],[200.2,9.48774304],[200.18,91.64137368],[200.16,24.9847],[200.14,24.987]],[[200.33,2.7],[200.34,0.03274293],[200.39,11.18230593],[200.43,128.72],[200.45,354.70988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907484944,[[200.23,1.26],[200.22,9.70294796],[200.18,91.64137368],[200.16,24.9847],[200.14,24.987]],[[200.33,2.7],[200.39,11.18230593],[200.43,128.72],[200.45,354.70988241],[200.81,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907485242,[[200.23,1.26],[200.22,4.9954],[200.18,91.64137368],[200.16,24.9847],[200.14,24.987]],[[200.29,0.03454994],[200.33,2.7],[200.39,11.18230593],[200.43,128.72],[200.45,349.71788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907486243,[[200.23,1.26],[200.22,4.9954],[200.18,91.64137368],[200.16,24.9847],[200.14,24.987]],[[200.29,0.03454994],[200.33,2.7],[200.39,11.18230593],[200.43,128.72],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907486639,[[200.2,24.9807],[200.18,91.64137368],[200.16,24.9847],[200.12,138.4962],[200.1,254.08576849]],[[200.29,0.03454994],[200.39,11.18230593],[200.43,128.72],[200.45,335.74],[200.71,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907486845,[[200.22,1.26],[200.21,9.48530682],[200.2,24.9807],[200.18,91.64137368],[200.16,24.9847]],[[200.29,0.03454994],[200.37,2.7],[200.41,11.18230593],[200.43,128.72],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907487042,[[200.24,1.26],[200.23,9.48530682],[200.2,24.9807],[200.18,91.64137368],[200.16,24.9847]],[[200.29,0.03454994],[200.37,2.7],[200.41,11.18230593],[200.43,128.72],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907487342,[[200.25,4.70633727],[200.2,24.9807],[200.18,91.64137368],[200.16,24.9847],[199.87,19.26961355]],[[200.29,0.03454994],[200.37,2.7],[200.41,11.18230593],[200.43,128.72],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907487549,[[200.28,1.26],[200.26,4.9945],[200.22,24.9779],[200.2,24.9807],[200.18,24.9828]],[[200.29,0.03454994],[200.37,2.7],[200.41,11.18230593],[200.43,128.72],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907487947,[[200.28,1.26],[200.26,4.9945],[200.22,24.9779],[200.2,24.9807],[200.18,24.9828]],[[200.29,0.03454994],[200.37,2.7],[200.42,11.18230593],[200.43,128.72],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907489047,[[200.28,1.26],[200.26,4.9945],[200.22,24.9779],[200.2,24.9807],[200.18,24.9828]],[[200.29,0.03454994],[200.37,2.7],[200.38,0.86895725],[200.42,11.18230593],[200.43,128.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907490446,[[200.28,1.26],[200.24,24.9753],[200.22,24.9779],[200.2,24.9807],[200.15,249.8661]],[[200.41,2.7],[200.43,139.90230593],[200.49,13.97788241],[201.24,607.27614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907490747,[[200.28,1.26],[200.26,0.03716203],[200.24,24.9753],[200.22,24.9779],[200.2,34.9725]],[[200.41,3.56889216],[200.43,128.72],[200.44,11.18230593],[200.51,13.97788241],[200.57,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907490945,[[200.31,4.9932],[200.28,1.26],[200.26,24.9728],[200.24,24.9753],[200.22,24.9779]],[[200.41,3.56889216],[200.43,128.72],[200.45,346.92230593],[200.51,13.97788241],[200.58,341.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907491148,[[200.31,4.9932],[200.28,1.26],[200.26,24.9728],[200.24,24.9753],[200.22,24.9779]],[[200.41,3.56889216],[200.43,128.72],[200.44,11.18230593],[200.45,335.74],[200.51,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907491443,[[200.31,4.9932],[200.28,1.26],[200.26,24.9728],[200.24,24.9753],[200.22,24.9779]],[[200.41,3.56889216],[200.43,128.72],[200.44,4.992],[200.45,346.92230593],[200.51,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907491648,[[200.34,0.03651804],[200.31,4.9932],[200.26,24.9728],[200.24,24.9753],[200.22,24.9779]],[[200.41,3.56889216],[200.43,128.72],[200.44,4.992],[200.45,346.92230593],[200.51,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907491852,[[200.34,0.03651804],[200.31,6.2132],[200.26,24.9728],[200.24,24.9753],[200.22,24.9779]],[[200.41,3.56889216],[200.43,128.72],[200.44,4.992],[200.45,346.92230593],[200.51,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907492147,[[200.34,1.25651804],[200.28,24.9705],[200.26,24.9728],[200.24,24.9753],[200.2,259.7965]],[[200.41,2.7],[200.45,335.74],[200.47,11.18230593],[200.48,128.2],[200.52,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907492351,[[200.34,1.25651804],[200.28,24.9705],[200.26,24.9728],[200.24,34.9652],[200.23,128.18]],[[200.41,2.7],[200.45,340.732],[200.47,11.18230593],[200.48,128.2],[200.53,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907492552,[[200.34,1.25651804],[200.28,24.9705],[200.26,24.9728],[200.24,34.9652],[200.23,128.18]],[[200.41,2.7],[200.44,0.86876201],[200.45,340.732],[200.47,11.18230593],[200.48,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907492852,[[200.34,1.25651804],[200.28,24.9705],[200.26,24.9728],[200.24,34.9652],[200.23,128.18]],[[200.41,2.7],[200.44,0.86876201],[200.45,340.732],[200.48,128.2],[200.54,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907493046,[[200.34,1.25651804],[200.28,24.9705],[200.26,24.9728],[200.24,34.9652],[200.23,128.18]],[[200.41,2.7],[200.44,0.86876201],[200.45,340.732],[200.48,128.2],[200.53,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907493246,[[200.34,1.25651804],[200.28,24.9705],[200.26,24.9728],[200.24,34.9652],[200.23,128.18]],[[200.41,2.7],[200.44,0.86876201],[200.45,340.732],[200.48,128.2],[200.54,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907493750,[[200.34,1.25651804],[200.33,4.9927],[200.28,24.9705],[200.26,24.9728],[200.24,34.9652]],[[200.41,2.7],[200.44,0.86876201],[200.45,340.732],[200.48,128.2],[200.54,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907494049,[[200.34,1.25651804],[200.33,4.9927],[200.28,24.9705],[200.26,24.9728],[200.24,34.9652]],[[200.41,2.7],[200.44,0.86876201],[200.45,340.732],[200.48,128.2],[200.53,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907494556,[[200.34,1.25651804],[200.33,4.9927],[200.28,24.9705],[200.26,24.9728],[200.24,34.9652]],[[200.41,2.7],[200.44,0.86876201],[200.45,340.732],[200.48,128.2],[200.54,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907495353,[[200.34,1.25651804],[200.33,4.9927],[200.28,24.9705],[200.26,24.9728],[200.24,34.9652]],[[200.41,2.7],[200.44,0.86876201],[200.45,335.74],[200.48,128.2],[200.53,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907495761,[[200.34,0.03651804],[200.3,4.9934],[200.29,1.22],[200.24,24.9753],[200.2,128.16]],[[200.41,2.7],[200.44,0.86876201],[200.45,335.74],[200.48,128.2],[200.51,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907495961,[[200.34,0.03651804],[200.3,4.9934],[200.29,1.22],[200.24,24.9753],[200.2,128.16]],[[200.41,2.7],[200.44,0.86876201],[200.45,335.74],[200.48,128.2],[200.52,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907496352,[[200.34,0.03651804],[200.3,4.9934],[200.29,1.22],[200.24,24.9753],[200.2,128.16]],[[200.41,2.7],[200.44,0.86876201],[200.45,335.74],[200.48,128.2],[200.51,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907496860,[[200.34,0.03651804],[200.29,1.22],[200.28,4.994],[200.24,24.9753],[200.2,128.16]],[[200.41,2.7],[200.44,0.86876201],[200.45,346.94398201],[200.48,128.2],[200.51,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907497864,[[200.34,0.03651804],[200.29,1.22],[200.28,4.994],[200.24,24.9753],[200.2,128.16]],[[200.38,2.7],[200.4,128.22],[200.44,12.07274402],[200.45,335.74],[200.49,64.36855113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907498053,[[200.34,0.03651804],[200.29,1.22],[200.28,4.994],[200.24,24.9753],[200.16,128.22]],[[200.37,2.7],[200.4,128.22],[200.44,12.07274402],[200.45,335.74],[200.49,64.36855113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907498256,[[200.34,0.03651804],[200.29,1.22],[200.28,4.994],[200.24,24.9753],[200.16,128.22]],[[200.36,2.7],[200.4,128.22],[200.44,12.07274402],[200.45,335.74],[200.49,64.36855113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907498458,[[200.34,0.03651804],[200.29,1.22],[200.28,4.994],[200.24,24.9753],[200.16,128.22]],[[200.35,2.7],[200.4,128.22],[200.44,12.07274402],[200.45,335.74],[200.49,64.36855113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907498659,[[200.34,0.03651804],[200.3,4.9936],[200.29,1.22],[200.24,24.9753],[200.17,120.36179503]],[[200.35,2.7],[200.4,128.22],[200.44,0.86876201],[200.45,335.74],[200.49,64.36855113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907499361,[[200.34,0.03651804],[200.3,4.9936],[200.29,1.22],[200.24,24.9753],[200.17,120.36179503]],[[200.35,2.7],[200.4,128.14],[200.44,0.86876201],[200.45,335.74],[200.49,64.36855113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907499965,[[200.34,0.03651804],[200.29,1.22],[200.28,4.994],[200.24,24.9753],[200.17,120.36179503]],[[200.35,2.7],[200.4,128.14],[200.44,0.86876201],[200.45,335.74],[200.49,64.36855113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907500263,[[200.34,0.03651804],[200.29,1.22],[200.24,24.9753],[200.17,120.36179503],[200.14,20.49560387]],[[200.35,2.7],[200.4,128.14],[200.44,5.86076201],[200.45,335.74],[200.49,64.36855113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907501564,[[200.34,0.03651804],[200.29,6.2137],[200.24,24.9753],[200.17,120.36179503],[200.14,20.49560387]],[[200.35,2.7],[200.4,128.14],[200.44,5.86076201],[200.45,335.74],[200.49,64.36855113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907501565,[[200.34,0.03651804],[200.29,6.2137],[200.24,24.9753],[200.17,120.36179503],[200.14,14.99]],[[200.35,2.7],[200.4,128.14],[200.44,5.86076201],[200.45,335.74],[200.49,64.36855113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907501763,[[200.34,0.03651804],[200.29,6.2137],[200.24,24.9753],[200.17,120.36179503],[200.14,20.49560387]],[[200.35,2.7],[200.4,128.14],[200.44,5.86076201],[200.45,335.74],[200.49,64.36855113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907502464,[[200.34,0.03651804],[200.29,6.2137],[200.24,24.9753],[200.17,120.36179503],[200.14,14.99]],[[200.35,2.7],[200.4,128.14],[200.44,5.86076201],[200.45,335.74],[200.49,64.36855113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907503067,[[200.26,4.9944],[200.25,1.22],[200.17,116.20521576],[200.16,132.37657927],[200.15,24.9859]],[[200.35,2.7],[200.4,128.14],[200.44,5.86076201],[200.45,335.74],[200.49,64.36855113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907503267,[[200.26,4.9944],[200.25,1.22],[200.17,116.20521576],[200.16,128.22],[200.15,24.9859]],[[200.35,2.7],[200.37,0.0353616],[200.4,128.14],[200.44,5.86076201],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907503565,[[200.25,1.22],[200.24,4.995],[200.19,9.9925],[200.17,116.20521576],[200.16,128.22]],[[200.35,2.7],[200.4,128.14],[200.44,5.86076201],[200.45,335.74],[200.55,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907504069,[[200.25,1.22],[200.22,4.9955],[200.17,116.20521576],[200.16,128.22],[200.14,9.995]],[[200.35,2.7],[200.4,128.14],[200.44,5.86076201],[200.45,335.74],[200.55,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907504273,[[200.25,1.22],[200.22,4.9955],[200.17,116.20521576],[200.16,128.22],[200.14,9.995]],[[200.35,2.7],[200.4,128.14],[200.44,5.86076201],[200.45,335.74],[200.47,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907504467,[[200.25,1.22],[200.22,4.9955],[200.17,116.20521576],[200.16,128.22],[200.14,9.995]],[[200.32,0.03377966],[200.4,128.14],[200.44,5.86076201],[200.45,335.74],[200.47,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907504659,[[200.25,1.22],[200.23,4.9952],[200.19,24.9819],[200.17,116.20521576],[200.16,128.22]],[[200.31,2.76],[200.32,0.03377966],[200.4,128.14],[200.44,5.86076201],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907505268,[[200.23,6.2152],[200.19,24.9819],[200.17,116.20521576],[200.16,128.22],[200.12,24.9895]],[[200.31,2.76],[200.32,0.03377966],[200.4,128.14],[200.44,5.86076201],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907505869,[[200.23,6.2152],[200.19,24.9819],[200.17,24.9834],[200.16,128.22],[200.12,24.9895]],[[200.31,2.76],[200.32,0.03377966],[200.4,128.14],[200.44,5.86076201],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907506565,[[200.23,1.22],[200.21,24.9794],[200.19,24.9819],[200.17,24.9834],[200.16,128.22]],[[200.32,0.03377966],[200.4,128.14],[200.44,5.86076201],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907506774,[[200.21,24.9794],[200.19,24.9819],[200.17,24.9834],[200.16,128.22]],[[200.32,0.03377966],[200.4,128.14],[200.44,5.86076201],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907506775,[[200.25,1.22],[200.21,24.9794],[200.19,24.9819],[200.17,24.9834],[200.16,128.22]],[[200.32,0.03377966],[200.34,2.76],[200.4,128.14],[200.44,5.86076201],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907507071,[[200.25,1.22],[200.21,24.9794],[200.19,24.9819],[200.17,24.9834],[200.16,128.22]],[[200.32,0.03377966],[200.34,2.76],[200.4,128.14],[200.44,71.03565014],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907507270,[[200.25,1.22],[200.24,4.995],[200.21,24.9794],[200.19,24.9819],[200.17,24.9834]],[[200.32,0.03377966],[200.34,2.76],[200.4,128.14],[200.44,71.03565014],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907507471,[[200.21,1.22],[200.19,24.9819],[200.17,24.9834],[200.12,24.9895],[200.1,254.08697927]],[[200.31,2.76],[200.32,0.03377966],[200.4,128.14],[200.44,71.03565014],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907507873,[[200.21,1.22],[200.17,24.9834],[200.12,24.9895],[200.1,254.08697927]],[[200.31,2.76],[200.32,0.03377966],[200.4,128.14],[200.44,71.03565014],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907508068,[[200.21,1.22],[200.15,24.9869],[200.13,456.71254578],[200.12,24.9895],[200.1,24.992]],[[200.31,2.76],[200.32,0.03377966],[200.4,128.14],[200.44,71.03565014],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907508265,[[200.21,1.22],[200.15,24.9869],[200.13,456.71254578],[200.12,24.9895],[200.1,24.992]],[[200.31,2.76],[200.32,0.03377966],[200.4,128.14],[200.44,71.03565014],[200.45,349.71788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907509571,[[200.21,1.22],[200.2,4.996],[200.15,24.9869],[200.13,360.6882],[200.12,24.9895]],[[200.31,2.76],[200.32,0.03377966],[200.4,128.14],[200.44,5.86076201],[200.45,349.71788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907510173,[[200.17,1.22],[200.16,4.997],[200.13,24.9882],[200.12,24.9895],[200.09,9.9977]],[[200.31,2.76],[200.32,0.03377966],[200.4,143.11],[200.44,5.86076201],[200.45,335.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907510365,[[200.06,24.9975],[200.05,4.15657927],[200.04,10.0002],[199.99,250.0607],[199.98,1445.8584058]],[[200.31,2.76],[200.32,0.03377966],[200.4,143.11],[200.44,5.86076201],[200.45,349.71788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907510568,[[200.11,9.55111876],[200.06,24.9975],[200.04,10.0002],[200.03,131.99657927],[200.02,335.76]],[[200.31,2.76],[200.4,143.11],[200.44,19.83864442],[200.45,335.74],[200.51,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907510765,[[200.12,6.00724949],[200.08,24.9952],[200.06,24.9975],[200.04,129.94938643],[200.02,335.76]],[[200.4,143.11],[200.44,19.83864442],[200.51,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907510766,[[200.12,6.00724949],[200.08,24.9952],[200.06,24.9975],[200.04,129.94938643],[200.02,335.76]],[[200.29,2.76],[200.3,335.78],[200.4,143.11],[200.42,13.97788241],[200.44,0.86876201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907510969,[[200.13,4.78724949],[200.12,1.22],[200.08,24.9952],[200.06,24.9975],[200.04,129.94938643]],[[200.23,0.03782117],[200.28,127.84],[200.3,335.78],[200.37,64.7060783],[200.4,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907511169,[[200.12,1.22],[200.08,24.9952],[200.06,24.9975],[200.04,129.94938643],[199.99,265.0507]],[[200.23,0.03782117],[200.28,127.84],[200.3,335.78],[200.37,64.7060783],[200.4,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907511170,[[200.12,1.22],[200.08,24.9952],[200.06,24.9975],[200.04,129.94938643],[199.99,265.0507]],[[200.22,2.76],[200.23,0.03782117],[200.28,127.84],[200.3,335.78],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907511370,[[200.13,4.78563],[200.12,1.22],[200.08,24.9952],[200.06,24.9975],[200.04,129.94938643]],[[200.22,2.76],[200.23,0.03782117],[200.28,127.84],[200.3,335.78],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907511571,[[200.12,1.22],[200.08,24.9952],[200.06,24.9975],[200.04,129.94938643],[199.72,5.008]],[[200.22,2.76],[200.23,0.03782117],[200.28,127.84],[200.3,335.78],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907511779,[[200.12,1.22],[200.08,24.9952],[200.06,24.9975],[200.04,129.94938643],[199.99,250.0607]],[[200.22,2.76],[200.23,0.03782117],[200.28,127.84],[200.3,335.78],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907511975,[[200.13,4.78635558],[200.12,1.22],[200.08,24.9952],[200.06,24.9975],[200.04,129.94938643]],[[200.22,2.76],[200.23,0.03782117],[200.28,127.84],[200.3,335.78],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907512168,[[200.12,6.2179],[200.08,24.9952],[200.06,24.9975],[200.04,129.94938643],[200.01,25.0033]],[[200.22,2.76],[200.23,0.03782117],[200.28,127.84],[200.3,335.78],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907513169,[[200.14,4.9976],[200.12,1.22],[200.1,24.993],[200.08,24.9952],[200.06,24.9975]],[[200.22,2.76],[200.23,0.03782117],[200.28,127.84],[200.3,335.78],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907513874,[[200.15,4.9971],[200.12,1.22],[200.1,24.993],[200.08,24.9952],[200.06,24.9975]],[[200.22,2.76],[200.23,0.03782117],[200.28,127.84],[200.3,335.78],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907515073,[[200.13,4.9978],[200.12,1.22],[200.1,24.993],[200.08,24.9952],[200.06,24.9975]],[[200.22,2.76],[200.23,0.03782117],[200.28,127.84],[200.3,335.78],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907515274,[[200.12,1.22],[200.1,24.993],[200.08,24.9952],[200.06,24.9975],[199.99,250.0607]],[[200.22,2.76],[200.23,0.03782117],[200.28,127.84],[200.3,335.78],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907515873,[[200.15,4.9971],[200.12,1.22],[200.1,24.993],[200.08,24.9952],[200.06,24.9975]],[[200.22,2.76],[200.23,0.03782117],[200.28,127.84],[200.3,335.78],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907516577,[[200.17,4.9968],[200.16,1.22],[200.12,24.9906],[200.1,24.993],[200.08,24.9952]],[[200.23,0.03782117],[200.26,2.76],[200.28,127.84],[200.3,335.78],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907516975,[[200.2,1.22],[200.19,4.9963],[200.14,24.9881],[200.12,24.9906],[200.1,24.993]],[[200.23,0.03782117],[200.26,2.76],[200.28,127.84],[200.3,335.78],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907517175,[[200.15,26.2065],[200.14,24.9881],[200.12,24.9906],[200.09,9.9976],[200.05,14.99]],[[200.23,0.03782117],[200.3,338.54],[200.37,64.7060783],[200.46,1439.38],[200.47,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907517369,[[200.16,1.22],[200.15,24.9865],[200.14,24.9881],[200.12,24.9906],[200.09,9.9976]],[[200.23,0.03782117],[200.3,466.42],[200.37,64.7060783],[200.45,4.992],[200.46,1439.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907517573,[[200.2,1.22],[200.16,24.9847],[200.15,24.9865],[200.12,24.9906],[200.09,9.9976]],[[200.23,0.03782117],[200.26,2.76],[200.3,463.66],[200.37,64.7060783],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907518078,[[200.2,4.9959],[200.15,24.9865],[200.12,24.9906],[200.09,9.9976],[199.99,255.56630387]],[[200.23,0.03782117],[200.26,2.76],[200.3,463.66],[200.37,64.7060783],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907518280,[[200.22,1.22],[200.17,24.9843],[200.15,24.9865],[200.12,24.9906],[200.09,9.9976]],[[200.23,0.03782117],[200.3,466.42],[200.37,64.7060783],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907518574,[[200.22,1.22],[200.17,24.9843],[200.15,24.9865],[200.12,24.9906],[200.09,9.9976]],[[200.23,0.03782117],[200.3,466.42],[200.37,64.7060783],[200.45,4.992],[200.5,335.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907518771,[[200.22,1.22],[200.21,4.9956],[200.17,24.9843],[200.15,24.9865],[200.12,24.9906]],[[200.23,0.03782117],[200.3,466.42],[200.37,64.7060783],[200.43,14.97],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907519578,[[200.22,1.22],[200.21,4.9956],[200.18,24.9829],[200.17,24.9843],[200.15,24.9865]],[[200.23,0.03782117],[200.3,466.42],[200.37,64.7060783],[200.43,14.97],[200.45,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907520077,[[200.19,1.22],[200.18,4.9964],[200.09,34.9913],[200.0,131.98415408],[199.97,5.50560387]],[[200.23,2.79782117],[200.3,463.66],[200.37,69.6980783],[200.43,14.97],[200.48,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907520273,[[200.18,4.9964],[200.15,1.22],[200.09,34.9913],[200.0,131.98415408],[199.97,5.50560387]],[[200.23,2.79782117],[200.3,463.66],[200.37,69.6980783],[200.43,14.97],[200.46,1453.35788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907520473,[[200.18,4.9964],[200.09,34.9913],[200.0,131.98415408],[199.97,5.50560387],[199.94,574.3797058]],[[200.23,2.79782117],[200.3,463.66],[200.37,69.6980783],[200.43,14.97],[200.44,14.84664442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907520675,[[200.18,6.2164],[200.09,34.9913],[200.0,131.98415408],[199.97,5.50560387],[199.94,574.3797058]],[[200.23,2.79782117],[200.3,463.66],[200.37,69.6980783],[200.43,14.97],[200.44,14.84664442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907521177,[[200.18,6.2164],[200.14,24.9879],[200.09,34.9913],[200.08,24.9948],[200.0,131.98415408]],[[200.23,2.79782117],[200.3,463.66],[200.37,69.6980783],[200.43,28.94788241],[200.44,0.86876201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907523381,[[200.2,1.22],[200.19,4.9962],[200.15,24.9862],[200.14,24.9879],[200.09,34.9913]],[[200.23,0.03782117],[200.27,2.76],[200.3,463.66],[200.37,69.6980783],[200.43,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907523576,[[200.21,1.22],[200.19,4.9962],[200.15,24.9862],[200.14,24.9879],[200.09,34.9913]],[[200.23,0.03782117],[200.27,2.76],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907523772,[[200.19,1.22],[200.14,24.9879],[200.09,34.9913],[200.06,24.9975],[199.97,5.50560387]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.44,14.84664442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907524080,[[200.15,1.22],[200.14,24.9879],[200.09,34.9913],[200.06,24.9975],[200.0,131.98415408]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.44,14.84664442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907524081,[[200.15,1.22],[200.14,24.9879],[200.09,34.9913],[200.06,24.9975],[200.0,131.98415408]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.43,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907524382,[[200.15,1.22],[200.14,4.9976],[200.09,9.9976],[200.06,24.9975],[200.05,24.9986]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.43,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907525081,[[200.15,1.22],[200.12,4.998],[200.09,9.9976],[200.06,24.9975],[200.05,24.9986]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.41,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907525477,[[200.15,1.22],[200.09,9.9976],[200.06,24.9975],[200.05,24.9986]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.43,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907525678,[[200.15,1.22],[200.11,24.9918],[200.09,9.9976],[200.06,24.9975],[200.05,24.9986]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.43,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907526373,[[200.15,1.22],[200.14,4.9974],[200.11,24.9918],[200.09,9.9976],[200.06,24.9975]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.43,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907526680,[[200.15,1.22],[200.11,24.9918],[200.09,9.9976],[200.06,24.9975],[196.75,66.06724647]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.43,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907526982,[[200.15,1.22],[200.11,24.9918],[200.09,9.9976],[200.06,24.9975],[199.31,55.05603872]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.43,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907527382,[[200.15,1.22],[200.11,24.9918],[200.09,9.9976],[200.06,24.9975],[199.63,27.52801936]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.43,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907527583,[[200.15,1.22],[200.13,24.9893],[200.11,24.9918],[200.09,9.9976],[200.06,24.9975]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.42,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907527882,[[200.15,1.22],[200.13,24.9893],[200.11,24.9918],[200.09,9.9976],[200.07,9.9983]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907527883,[[200.15,1.22],[200.13,24.9893],[200.11,24.9918],[200.09,9.9976],[200.07,9.9983]],[[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.43,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907528182,[[200.19,6.2162],[200.15,24.9869],[200.13,24.9893],[200.11,24.9918],[200.09,9.9976]],[[200.23,0.03782117],[200.27,2.76],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907528773,[[200.19,6.2162],[200.15,24.9869],[200.13,24.9893],[200.11,24.9918],[200.09,9.9976]],[[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.69,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907528980,[[200.19,6.2162],[200.15,24.9869],[200.13,24.9893],[200.11,24.9918],[200.09,9.9976]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.43,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907529378,[[200.11,24.9918],[200.09,9.9976]],[[200.23,2.79782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783],[200.43,28.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907529379,[[200.14,1.22],[200.11,24.9918],[200.09,9.9976],[200.06,24.9972],[199.99,250.0607]],[[200.22,2.76],[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907529578,[[200.14,1.22],[200.13,24.9894],[200.11,24.9918],[200.09,9.9976],[200.06,24.9972]],[[200.22,2.76],[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907530178,[[200.17,4.9967],[200.14,1.22],[200.13,24.9894],[200.11,24.9918],[200.09,9.9976]],[[200.21,2.76],[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907530373,[[200.17,6.2167],[200.13,24.9894],[200.11,24.9918],[200.09,9.9976]],[[200.21,2.76],[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907530574,[[200.17,6.2167],[200.13,24.9894],[200.11,24.9918],[200.09,9.9976],[199.04,77.07845421]],[[200.21,2.76],[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907530984,[[200.17,6.2167],[200.13,24.9894],[200.11,24.9918],[200.09,9.9976],[199.43,44.04483098]],[[200.21,2.76],[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907532285,[[200.17,6.2167],[200.11,24.9918],[200.09,9.9976],[200.04,369.95448643],[199.99,254.20485408]],[[200.21,2.76],[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907532486,[[200.17,4.9967],[200.13,1.22],[200.11,24.9918],[200.09,9.9976],[200.04,369.95448643]],[[200.2,2.76],[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907532874,[[200.17,4.9967],[200.11,24.9918],[200.09,9.9976],[200.04,369.95448643],[199.72,181.58056929]],[[200.2,2.76],[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907533081,[[200.17,6.2167],[200.11,24.9918],[200.09,9.9976],[200.04,369.95448643],[199.99,250.0607]],[[200.2,2.76],[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907533280,[[200.17,6.2167],[200.13,24.9894],[200.11,24.9918],[200.09,9.9976],[200.04,344.95488643]],[[200.2,2.76],[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907533675,[[200.17,6.2167],[200.13,24.9894],[200.11,24.9918],[200.09,9.9976],[200.04,344.95488643]],[[200.23,0.03782117],[200.24,2.78],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907535485,[[200.18,4.9964],[200.17,1.22],[200.13,24.9894],[200.11,24.9918],[200.09,9.9976]],[[200.23,0.03782117],[200.24,2.78],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907535682,[[200.18,4.9964],[200.16,1.23],[200.13,24.9894],[200.11,24.9918],[200.09,9.9976]],[[200.22,2.78],[200.23,0.03782117],[200.28,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907535882,[[200.18,6.2264],[200.13,24.9894],[200.11,24.9918],[200.09,9.9976],[199.92,8.2584058]],[[200.22,2.78],[200.23,0.03782117],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907536079,[[200.08,1.23],[200.04,94.94958643],[200.02,345.7612],[199.96,14.99],[199.91,8.2584058]],[[200.22,2.78],[200.23,0.03782117],[200.25,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907536285,[[200.08,1.23],[200.04,119.94998643],[200.02,10.0012],[199.9,4.14415408],[199.89,335.94]],[[200.22,2.78],[200.23,0.03782117],[200.25,127.86],[200.3,335.78],[200.37,69.6980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907536484,[[200.08,1.23],[200.04,119.94998643],[200.02,10.0012],[199.93,127.86],[199.9,4.14415408]],[[200.22,2.78],[200.25,127.86],[200.29,11.14921568],[200.3,335.78],[200.34,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907536983,[[200.08,1.23],[200.04,119.94998643],[200.02,10.0012],[199.93,127.86],[199.9,4.14415408]],[[200.16,2.78],[200.17,0.03341448],[200.25,127.86],[200.29,11.14921568],[200.3,335.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907537184,[[200.08,1.23],[200.04,119.94998643],[200.02,10.0012],[199.93,127.86],[199.9,4.14415408]],[[200.16,130.64],[200.17,0.03341448],[200.29,26.11921568],[200.3,335.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907537386,[[200.08,1.23],[200.04,119.94998643],[200.02,10.0012],[199.94,265.1113],[199.93,127.86]],[[200.16,130.64],[200.17,0.03341448],[200.29,26.11921568],[200.3,335.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907537581,[[200.08,6.2289],[200.04,119.94998643],[200.02,10.0012],[200.0,25.0056],[199.96,10.0038]],[[200.16,130.64],[200.17,0.03341448],[200.29,26.11921568],[200.3,335.78],[200.84,55.91152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907537784,[[200.08,1.23],[200.07,24.9964],[200.06,24.9982],[200.04,119.94998643],[199.99,250.0649]],[[200.17,0.03341448],[200.2,2.78],[200.3,346.92921568],[200.31,19.962],[200.84,55.91152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907537983,[[200.08,1.23],[200.07,24.9964],[200.06,24.9982],[200.04,119.94998643],[199.99,250.0649]],[[200.17,0.03341448],[200.2,130.64],[200.3,335.78],[200.31,19.962],[200.32,11.14921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907538289,[[200.07,1.23],[200.06,24.9982],[200.04,119.94998643],[199.99,250.0649],[199.88,258.4545058]],[[200.17,0.03341448],[200.2,130.64],[200.3,335.78],[200.31,19.962],[200.32,11.14921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907538485,[[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[200.04,119.94998643],[199.99,250.0649]],[[200.17,0.03341448],[200.2,130.64],[200.3,335.78],[200.31,19.962],[200.32,11.14921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907538681,[[200.1,1.23],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[200.04,119.94998643]],[[200.17,0.03341448],[200.2,130.64],[200.3,335.78],[200.31,19.962],[200.32,11.14921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907539282,[[200.1,1.23],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[200.04,129.94988643]],[[200.17,0.03341448],[200.2,2.78],[200.21,127.84],[200.3,335.78],[200.31,19.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907540486,[[200.14,4.9974],[200.1,1.23],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982]],[[200.17,0.03341448],[200.2,2.78],[200.21,127.84],[200.3,335.78],[200.31,19.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907541185,[[200.14,4.9974],[200.1,1.23],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982]],[[200.17,0.03341448],[200.2,2.78],[200.3,335.78],[200.31,19.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907541386,[[200.14,4.9974],[200.1,1.23],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982]],[[200.17,0.03341448],[200.2,2.78],[200.21,127.86],[200.3,335.78],[200.31,19.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907543186,[[200.14,4.9974],[200.1,1.23],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982]],[[200.17,0.03341448],[200.2,2.78],[200.3,335.78],[200.31,19.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907543386,[[200.14,6.2274],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[199.6,27.52801936]],[[200.17,0.03341448],[200.2,2.78],[200.21,127.86],[200.3,335.78],[200.31,19.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907543593,[[200.14,6.2274],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[199.77,13.76400968]],[[200.17,0.03341448],[200.2,2.78],[200.21,127.86],[200.3,335.78],[200.31,19.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907544292,[[200.14,6.2274],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[199.97,4.14415408]],[[200.17,0.03341448],[200.2,2.78],[200.21,127.86],[200.3,335.78],[200.31,19.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907544492,[[200.14,6.2274],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[199.97,4.14415408]],[[200.17,2.81341448],[200.21,127.86],[200.3,335.78],[200.31,19.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907544689,[[200.14,6.2274],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[199.97,4.14415408]],[[200.17,2.81341448],[200.21,127.86],[200.3,335.78],[200.31,19.962],[202.11,72.68498858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907545693,[[200.14,6.2274],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[199.97,4.14415408]],[[200.17,2.81341448],[200.21,127.86],[200.3,335.78],[200.31,19.962],[201.46,98.43034654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907546194,[[200.14,6.2274],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[199.96,4.14415408]],[[200.17,2.81341448],[200.21,127.86],[200.3,335.78],[200.31,19.962],[201.46,98.43034654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907546393,[[200.14,6.2274],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[199.97,4.14415408]],[[200.17,2.81341448],[200.21,127.86],[200.3,335.78],[200.31,19.962],[201.46,98.43034654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907546591,[[200.14,6.2274],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[199.97,4.14415408]],[[200.17,0.03341448],[200.21,127.86],[200.3,335.78],[200.31,19.962],[200.63,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907546796,[[200.14,6.2274],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[199.97,4.14415408]],[[200.17,0.03341448],[200.2,2.78],[200.21,127.86],[200.3,335.78],[200.31,31.11121568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907547094,[[200.14,6.2274],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[199.97,4.14415408]],[[200.17,0.03341448],[200.2,2.78],[200.21,127.86],[200.3,335.78],[200.31,19.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907547296,[[200.14,6.2274],[200.09,24.9941],[200.08,24.9955],[200.06,24.9982],[199.98,4.14415408]],[[200.17,0.03341448],[200.2,2.78],[200.21,127.86],[200.3,335.78],[200.31,31.11121568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907547996,[[200.16,1.23],[200.11,24.9919],[200.1,24.9929],[200.08,24.9955],[199.98,4.14415408]],[[200.31,31.11121568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907547997,[[200.16,1.23],[200.11,24.9919],[200.1,24.9929],[200.08,34.9933],[200.04,344.95168643]],[[200.25,130.62],[200.31,336.02],[200.35,11.14921568],[200.36,14.97],[200.39,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907548197,[[200.16,1.23],[200.13,0.03368869],[200.11,24.9919],[200.1,24.9929],[200.08,34.9933]],[[200.25,130.62],[200.31,336.02],[200.35,16.14121568],[200.36,14.97],[200.43,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907548495,[[200.16,6.2271],[200.13,0.03368869],[200.11,24.9919],[200.1,24.9929],[200.08,34.9933]],[[200.25,130.62],[200.31,336.02],[200.35,16.14121568],[200.36,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907548496,[[200.16,6.2271],[200.13,24.9893],[200.11,24.9919],[200.1,24.9929],[200.08,34.9933]],[[200.24,2.78],[200.25,127.84],[200.31,336.02],[200.34,11.14921568],[200.35,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907548697,[[200.16,6.2271],[200.13,24.9893],[200.11,24.9919],[200.1,24.9929],[200.08,34.9933]],[[200.24,2.78],[200.25,127.84],[200.31,336.02],[200.34,11.14921568],[200.75,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907548897,[[200.16,6.2271],[200.13,24.9893],[200.11,24.9919],[200.1,24.9929],[200.08,34.9933]],[[200.24,2.78],[200.25,127.84],[200.31,336.02],[200.33,4.992],[200.34,11.14921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907549098,[[200.18,0.03833985],[200.16,6.2271],[200.13,24.9893],[200.11,24.9919],[200.1,24.9929]],[[200.24,2.78],[200.25,127.84],[200.31,336.02],[200.33,4.992],[200.34,11.14921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907549297,[[200.18,0.03833985],[200.16,6.2271],[200.13,24.9893],[200.11,24.9919],[200.1,24.9929]],[[200.24,2.78],[200.25,127.84],[200.31,336.02],[200.33,16.14121568],[200.46,1473.93903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907549500,[[200.18,0.03833985],[200.17,4.9966],[200.16,1.23],[200.13,24.9893],[200.11,24.9919]],[[200.24,2.78],[200.25,127.84],[200.31,336.02],[200.33,16.14121568],[200.46,1473.93903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907550298,[[200.18,0.03833985],[200.17,4.9966],[200.16,1.23],[200.13,24.9893],[200.11,24.9919]],[[200.24,2.78],[200.25,127.84],[200.31,336.02],[200.33,16.14121568],[200.39,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907551502,[[200.18,0.03833985],[200.17,4.9966],[200.16,1.23],[200.13,24.9893],[200.11,24.9919]],[[200.24,2.78],[200.25,127.84],[200.31,336.02],[200.32,11.14921568],[200.35,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907551697,[[200.19,4.9963],[200.18,0.03833985],[200.16,1.23],[200.15,24.9867],[200.13,24.9893]],[[200.25,130.62],[200.31,336.02],[200.33,16.14121568],[200.45,19.56903538],[200.46,1454.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907551897,[[200.19,4.9963],[200.18,1.22833985],[200.15,24.9867],[200.13,24.9893],[199.82,1457.88950968]],[[200.25,130.62],[200.31,336.02],[200.33,16.14121568],[200.45,19.56903538],[200.46,1454.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907552098,[[200.19,4.9963],[200.18,1.22833985],[200.15,24.9867],[200.13,24.9893],[200.02,4.14415408]],[[200.25,130.62],[200.31,336.02],[200.33,16.14121568],[200.4,13.97788241],[200.46,1473.93903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907552401,[[200.19,1.19],[200.18,0.03833985],[200.17,24.9842],[200.15,24.9867],[200.13,24.9893]],[[200.25,130.62],[200.31,336.02],[200.33,16.14121568],[200.39,13.97788241],[200.46,1473.93903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907553192,[[200.19,1.19],[200.18,0.03833985],[200.17,24.9842],[200.15,24.9867],[200.13,24.9893]],[[200.25,127.84],[200.28,2.78],[200.31,336.02],[200.33,16.14121568],[200.39,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907553401,[[200.19,1.19],[200.18,0.03833985],[200.17,24.9842],[200.15,24.9867],[200.13,24.9893]],[[200.25,127.84],[200.28,2.78],[200.31,336.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907553402,[[200.19,1.19],[200.18,0.03833985],[200.17,24.9842],[200.15,24.9867],[200.13,24.9893]],[[200.25,127.84],[200.28,2.78],[200.31,336.02],[200.35,16.14121568],[200.42,335.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907553598,[[200.19,24.9819],[200.18,0.03833985],[200.17,24.9842],[200.13,9.9957],[200.09,249.9442]],[[200.25,127.84],[200.28,2.78],[200.31,336.02],[200.35,11.14921568],[200.42,350.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907553901,[[200.19,24.9819],[200.18,0.03833985],[200.17,24.9842],[200.13,9.9957],[200.09,249.9442]],[[200.31,336.02],[200.42,350.94788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907553902,[[200.24,1.19],[200.2,24.9806],[200.19,24.9819],[200.18,0.03833985],[200.17,24.9842]],[[200.3,2.78],[200.31,336.02],[200.33,127.82],[200.39,11.14921568],[200.42,336.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907554099,[[200.24,1.19],[200.2,24.9806],[200.19,24.9819],[200.18,0.03833985],[200.17,24.9842]],[[200.3,2.78],[200.31,336.02],[200.33,127.82],[200.38,11.14921568],[200.42,336.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907554301,[[200.24,1.19],[200.2,24.9806],[200.19,24.9819],[200.17,24.9842],[200.06,19.13415408]],[[200.3,2.78],[200.31,336.02],[200.33,127.82],[200.38,11.14921568],[200.42,336.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907554599,[[200.25,0.03373576],[200.24,1.19],[200.2,24.9806],[200.19,24.9819],[200.17,24.9842]],[[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.38,11.14921568],[200.42,336.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907555207,[[200.25,0.03373576],[200.24,4.995],[200.21,1.19],[200.2,24.9806],[200.19,24.9819]],[[200.27,2.78],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.38,11.14921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907555401,[[200.25,0.03373576],[200.24,4.995],[200.21,1.19],[200.2,24.9806],[200.19,24.9819]],[[200.27,2.78],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,75.85529398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907556496,[[200.25,0.03373576],[200.21,1.19],[200.2,24.9806],[200.19,24.9819]],[[200.27,2.78],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,75.85529398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907556697,[[200.25,5.02843576],[200.21,1.19],[200.2,24.9806],[200.19,24.9819],[199.06,77.07845421]],[[200.27,2.78],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,75.85529398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907556901,[[200.25,0.03373576],[200.22,24.9779],[200.21,1.19],[200.2,24.9806],[200.19,24.9819]],[[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783],[200.38,11.14921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907557199,[[200.25,0.03373576],[200.22,24.9779],[200.2,24.9806],[200.19,24.9819],[200.03,133.34560387]],[[200.3,2.78],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907557401,[[200.25,0.03373576],[200.22,24.9779],[200.21,1.19],[200.2,24.9806],[200.19,24.9819]],[[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783],[200.44,0.86876201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907557705,[[200.25,0.03373576],[200.22,24.9779],[200.21,1.19],[200.2,24.9806],[200.19,24.9819]],[[200.28,2.78],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907558203,[[200.25,0.03373576],[200.22,24.9779],[200.2,24.9806],[200.19,24.9819]],[[200.28,2.78],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907558204,[[200.25,1.22373576],[200.22,24.9779],[200.2,24.9806],[200.19,24.9819]],[[200.28,2.78],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907558395,[[200.25,1.22373576],[200.22,24.9779],[200.2,24.9806],[200.19,24.9819]],[[200.31,338.8],[200.33,127.82],[200.36,4.992],[200.37,64.7060783],[201.23,1728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907558599,[[200.26,4.9944],[200.25,1.22373576],[200.22,24.9779],[200.2,24.9806],[200.19,24.9819]],[[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783],[200.83,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907558799,[[200.26,4.9944],[200.25,1.22373576],[200.22,24.9779],[200.2,24.9806],[200.19,24.9819]],[[200.3,2.78],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907559103,[[200.25,1.22373576],[200.22,24.9779],[200.2,24.9806],[200.19,24.9819]],[[200.3,2.78],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907559305,[[200.19,1.19],[200.15,24.9868],[200.08,9.9981],[200.04,349.09584051],[200.03,14.99]],[[200.3,2.78],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907559504,[[200.19,1.19],[200.15,24.9868],[200.08,9.9981],[200.04,344.95168643],[200.03,14.99]],[[200.3,2.78],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907559701,[[200.19,1.19],[200.15,24.9868],[200.08,9.9981],[200.06,0.8692937],[200.04,344.95168643]],[[200.3,2.8167651],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907559901,[[200.15,26.1768],[200.08,9.9981],[200.06,0.8692937],[200.04,344.95168643],[199.74,19.26961355]],[[200.3,2.8167651],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907560208,[[200.15,26.1768],[200.08,9.9981],[200.06,0.8692937],[200.04,344.95168643],[199.99,586.0849]],[[200.3,2.78],[200.31,336.02],[200.33,127.82],[200.36,4.992],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907560410,[[200.15,26.1768],[200.08,9.9981],[200.06,0.8692937],[200.04,344.95168643],[199.99,586.0849]],[[200.3,2.78],[200.31,341.012],[200.33,127.82],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907560603,[[200.18,4.9965],[200.15,26.1768],[200.11,24.9906],[200.08,9.9981],[200.06,0.8692937]],[[200.25,0.03446922],[200.31,341.012],[200.33,127.82],[200.37,64.7060783],[200.78,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907560804,[[200.18,4.9965],[200.15,1.19],[200.11,24.9906],[200.08,9.9981],[200.06,0.8692937]],[[200.24,130.56],[200.25,0.03446922],[200.31,341.012],[200.33,11.19457439],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907561106,[[200.18,4.9965],[200.15,1.19],[200.11,24.9906],[200.08,9.9981],[200.0,19.13415408]],[[200.24,130.56],[200.25,0.03446922],[200.31,341.012],[200.32,11.19457439],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907561610,[[200.18,4.9965],[200.15,1.19],[200.11,24.9906],[200.08,9.9981],[200.0,19.13415408]],[[200.24,130.56],[200.25,0.03446922],[200.31,341.012],[200.33,11.19457439],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907562204,[[200.16,4.9971],[200.11,26.1806],[200.1,24.9919],[200.08,9.9981],[200.0,19.13415408]],[[200.23,2.78],[200.24,127.78],[200.25,0.03446922],[200.31,341.012],[200.33,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907562404,[[200.11,26.1806],[200.1,24.9919],[200.08,9.9981],[200.0,19.13415408],[199.86,11.01120774]],[[200.23,2.78],[200.24,127.78],[200.25,0.03446922],[200.31,341.012],[200.32,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907562605,[[200.12,4.76741945],[200.11,26.1806],[200.1,24.9919],[200.08,9.9981],[200.0,19.13415408]],[[200.23,2.78],[200.24,127.78],[200.31,341.012],[200.32,11.19457439],[200.39,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907562806,[[200.16,4.9969],[200.13,4.76741945],[200.11,26.1806],[200.1,24.9919],[200.08,9.9981]],[[200.23,2.78],[200.24,127.78],[200.31,341.012],[200.32,11.19457439],[200.39,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907563104,[[200.13,24.9892],[200.11,24.9906],[200.1,24.9919],[200.08,9.9981],[200.04,344.95168643]],[[200.19,0.03792746],[200.24,127.78],[200.31,341.012],[200.32,11.19457439],[200.39,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907563310,[[200.17,6.1867],[200.13,24.9892],[200.11,24.9906],[200.1,24.9919],[200.08,9.9981]],[[200.19,0.03792746],[200.23,2.85],[200.24,127.78],[200.31,341.012],[200.32,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907563809,[[200.17,4.9967],[200.13,26.1792],[200.11,24.9906],[200.1,24.9919],[200.08,9.9981]],[[200.19,0.03792746],[200.23,2.85],[200.24,127.78],[200.31,352.20657439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907564009,[[200.17,4.9967],[200.13,26.1792],[200.11,24.9906],[200.1,24.9919],[200.08,9.9981]],[[200.19,0.03792746],[200.23,2.85],[200.24,127.78],[200.31,352.20657439],[200.38,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907564206,[[200.15,4.9973],[200.13,1.19],[200.1,24.9919],[200.08,9.9981],[200.04,119.94908643]],[[200.19,0.03792746],[200.24,127.78],[200.31,352.20657439],[200.38,13.97788241],[200.44,20.43779739]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907564406,[[200.15,4.9973],[200.13,1.19],[200.1,24.9919],[200.08,9.9981],[200.04,119.94908643]],[[200.18,2.85],[200.19,0.03792746],[200.24,127.78],[200.31,352.20657439],[200.37,78.68396071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907564801,[[200.13,6.1878],[200.08,24.995],[200.04,119.94908643],[200.03,10.0006],[200.02,25.002]],[[200.18,2.85],[200.19,0.03792746],[200.24,127.78],[200.31,352.20657439],[200.37,78.68396071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907565001,[[200.13,4.9978],[200.08,24.995],[200.04,119.94908643],[200.03,10.0006],[200.02,25.002]],[[200.18,2.85],[200.19,0.03792746],[200.24,127.78],[200.29,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907565206,[[200.14,1.19],[200.13,4.9978],[200.08,24.995],[200.04,119.94908643],[200.03,10.0006]],[[200.18,2.85],[200.19,0.03792746],[200.24,127.78],[200.3,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907565407,[[200.14,1.19],[200.13,4.9978],[200.08,24.995],[200.04,119.94908643],[200.03,10.0006]],[[200.18,2.85],[200.19,0.03792746],[200.24,127.78],[200.29,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907565812,[[200.14,1.19],[200.13,4.9978],[200.1,24.993],[200.08,24.995],[200.04,119.94908643]],[[200.18,2.85],[200.19,0.03792746],[200.24,127.78],[200.29,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907566608,[[200.14,6.1874],[200.1,24.993],[200.08,24.995],[200.04,119.94908643],[199.62,27.52801936]],[[200.18,2.85],[200.19,0.03792746],[200.24,127.78],[200.29,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907567511,[[200.16,4.9971],[200.13,1.19],[200.11,24.9911],[200.1,24.993],[200.08,24.995]],[[200.19,0.03792746],[200.22,2.85],[200.24,127.78],[200.29,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907567811,[[200.16,4.9971],[200.13,1.19],[200.11,24.9911],[200.1,24.993],[200.08,24.995]],[[200.19,0.03792746],[200.22,2.85],[200.24,127.78],[200.3,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907568202,[[200.16,6.1871],[200.11,24.9911],[200.1,24.993],[200.08,24.995],[199.63,27.52801936]],[[200.19,0.03792746],[200.22,2.85],[200.24,127.78],[200.3,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907568407,[[200.16,4.9971],[200.11,24.9911],[200.1,24.993],[200.08,24.995],[199.63,27.52801936]],[[200.19,0.03792746],[200.22,2.85],[200.24,127.78],[200.3,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907568612,[[200.17,4.9967],[200.13,24.9892],[200.11,24.9911],[200.1,24.993],[200.08,24.995]],[[200.19,0.03792746],[200.22,2.85],[200.24,127.78],[200.3,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907568807,[[200.18,1.19],[200.17,4.9967],[200.13,24.9892],[200.11,24.9911],[200.1,24.993]],[[200.19,0.03792746],[200.22,2.85],[200.24,127.78],[200.3,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907569008,[[200.17,4.9967],[200.14,1.19],[200.13,24.9892],[200.11,24.9911],[200.1,24.993]],[[200.19,0.03792746],[200.22,2.85],[200.24,127.78],[200.3,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907569406,[[200.17,6.1867],[200.13,24.9892],[200.11,24.9911],[200.1,24.993],[195.95,77.07845421]],[[200.19,0.03792746],[200.22,2.85],[200.24,127.78],[200.3,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907569712,[[200.17,6.1867],[200.13,24.9892],[200.11,24.9911],[200.1,24.993],[195.95,77.07845421]],[[200.19,0.03792746],[200.22,2.85],[200.3,11.19457439],[200.31,341.012],[200.85,55.91152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907570013,[[200.17,6.1867],[200.13,24.9892],[200.11,24.9911],[200.1,24.993],[195.95,77.07845421]],[[200.19,0.03792746],[200.22,2.85],[200.23,127.74],[200.3,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907570412,[[200.17,6.1867],[200.13,24.9892],[200.11,24.9911],[200.1,24.993],[196.76,66.06724647]],[[200.19,0.03792746],[200.22,2.85],[200.23,127.74],[200.3,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907570613,[[200.17,6.1867],[200.13,24.9892],[200.11,24.9911],[200.1,24.993],[198.54,1727.9]],[[200.19,0.03792746],[200.22,2.85],[200.23,127.74],[200.3,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907571115,[[200.17,4.9967],[200.14,1.19],[200.13,24.9892],[200.11,24.9911],[200.1,24.993]],[[200.19,0.03792746],[200.23,127.74],[200.3,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907571415,[[200.15,4.9973],[200.14,1.19],[200.11,24.9911],[200.1,24.993],[200.04,119.94948643]],[[200.19,2.88792746],[200.23,127.74],[200.29,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907571912,[[200.15,6.1873],[200.11,24.9911],[200.1,24.993],[200.04,119.94948643],[198.89,88.08966196]],[[200.19,2.88792746],[200.23,127.74],[200.29,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907572214,[[200.15,6.1873],[200.11,24.9911],[200.1,24.993],[200.04,119.94948643],[199.54,35.78642517]],[[200.19,2.88792746],[200.23,127.74],[200.29,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907573313,[[200.15,6.1873],[200.11,24.9911],[200.1,24.993],[200.04,119.94948643],[199.99,713.8449]],[[200.19,2.88792746],[200.23,127.74],[200.29,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907573512,[[200.15,6.1873],[200.11,24.9911],[200.1,24.993],[200.04,119.94948643],[199.99,717.98905408]],[[200.19,2.88792746],[200.23,127.74],[200.29,11.19457439],[200.31,341.012],[200.35,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907573713,[[200.15,6.1873],[200.11,24.9911],[200.1,24.993],[200.04,119.94948643],[199.99,713.8449]],[[200.19,2.88792746],[200.23,127.74],[200.29,11.19457439],[200.31,341.012],[200.35,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907573913,[[200.16,1.19],[200.15,4.9973],[200.11,24.9911],[200.1,24.993],[200.04,119.94948643]],[[200.19,2.88792746],[200.23,127.74],[200.29,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907574114,[[200.16,1.19],[200.15,4.9973],[200.11,24.9911],[200.1,24.993],[200.04,119.94948643]],[[200.19,2.88792746],[200.23,127.74],[200.29,11.19457439],[200.31,341.012],[200.35,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907575213,[[200.16,1.19],[200.15,4.9973],[200.11,24.9911],[200.1,24.993],[200.04,119.94948643]],[[200.19,2.88792746],[200.23,127.74],[200.29,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907576113,[[200.13,24.9895],[200.11,24.9911],[200.1,24.993],[200.04,94.94958643]],[[200.19,0.03792746],[200.23,130.59],[200.29,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907576320,[[200.13,24.9895],[200.11,24.9911],[200.1,24.993],[200.04,344.95618643],[200.0,19.13415408]],[[200.19,0.03792746],[200.23,130.59],[200.31,352.20657439],[200.37,78.68396071],[201.11,78.8652008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907576520,[[200.17,1.19],[200.13,24.9895],[200.11,24.9911],[200.1,24.993],[200.04,344.95618643]],[[200.19,0.03792746],[200.23,130.59],[200.31,352.20657439],[200.37,78.68396071],[200.42,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907576718,[[200.17,1.19],[200.13,24.9895],[200.11,24.9911],[200.1,24.993],[200.04,344.95618643]],[[200.19,0.03792746],[200.23,130.57],[200.31,352.20657439],[200.37,78.68396071],[200.42,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907576917,[[200.17,4.9967],[200.14,24.9882],[200.13,24.9895],[200.1,24.993],[200.04,344.95618643]],[[200.19,0.03792746],[200.23,130.57],[200.31,352.20657439],[200.37,78.68396071],[200.42,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907577119,[[200.15,1.19],[200.1,24.993],[200.05,24.9985],[200.04,344.95618643],[199.64,27.52801936]],[[200.19,0.03792746],[200.23,130.57],[200.31,352.20657439],[200.37,78.68396071],[200.42,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907577320,[[200.11,1.19],[200.05,24.9985],[200.04,344.95618643],[199.64,27.52801936]],[[200.19,0.03792746],[200.23,130.57],[200.31,352.20657439],[200.37,78.68396071],[200.42,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907577321,[[200.11,1.19],[200.05,24.9985],[200.04,94.94958643],[200.01,10.0014],[199.94,250.1213]],[[200.19,0.03792746],[200.23,130.57],[200.3,11.19457439],[200.31,341.012],[200.37,78.68396071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907577514,[[200.13,1.19],[200.12,4.76908117],[200.11,4.9982],[200.07,24.997],[200.05,24.9985]],[[200.19,0.03792746],[200.23,130.57],[200.3,11.19457439],[200.31,341.012],[200.37,78.68396071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907577819,[[200.13,1.19],[200.07,24.997],[200.05,24.9985],[200.01,35.0048],[198.9,88.08966196]],[[200.19,0.03792746],[200.23,130.57],[200.3,11.19457439],[200.31,341.012],[200.37,78.68396071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907578221,[[200.13,1.19],[200.09,24.9943],[200.07,24.997],[200.05,24.9985],[200.01,10.0014]],[[200.19,0.03792746],[200.23,130.57],[200.3,11.19457439],[200.31,341.012],[200.37,78.68396071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907578420,[[200.13,1.19],[200.09,24.9943],[200.07,24.997],[200.05,24.9985],[200.01,10.0014]],[[200.19,0.03792746],[200.23,130.57],[200.31,352.20657439],[200.37,78.68396071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907578619,[[200.13,1.19],[200.09,24.9943],[200.07,24.997],[200.05,34.9979],[200.04,119.94938643]],[[200.19,0.03792746],[200.23,130.57],[200.31,352.20657439],[200.37,78.68396071],[200.43,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907578916,[[200.16,1.19],[200.15,4.9972],[200.11,24.9919],[200.09,24.9943],[200.07,24.997]],[[200.19,0.03792746],[200.23,130.57],[200.31,352.20657439],[200.37,78.68396071],[200.43,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907579117,[[200.15,4.9972],[200.11,24.9919],[200.09,24.9943],[200.07,24.997]],[[200.19,0.03792746],[200.23,130.57],[200.31,352.20657439],[200.37,78.68396071],[200.43,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907579322,[[200.17,1.19],[200.15,4.9972],[200.11,24.9919],[200.09,24.9943],[200.07,24.997]],[[200.19,0.03792746],[200.23,130.57],[200.31,352.20657439],[200.37,78.68396071],[200.43,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907579520,[[200.17,1.19],[200.16,4.997],[200.11,24.9919],[200.09,24.9943],[200.07,24.997]],[[200.19,0.03792746],[200.23,130.57],[200.31,352.20657439],[200.37,78.68396071],[200.43,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907580022,[[200.17,1.19],[200.16,4.997],[200.11,24.9919],[200.09,24.9943],[200.07,24.997]],[[200.19,0.03792746],[200.23,130.57],[200.3,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907581120,[[200.17,1.19],[200.16,4.997],[200.11,24.9919],[200.09,24.9943],[200.07,24.997]],[[200.19,0.03792746],[200.23,130.57],[200.3,11.19457439],[200.31,341.012],[200.37,78.68396071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907581319,[[200.18,1.19],[200.16,4.997],[200.11,24.9919],[200.09,24.9943],[200.07,24.997]],[[200.19,0.03792746],[200.23,130.57],[200.3,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907582224,[[200.18,1.19],[200.16,4.997],[200.11,24.9919],[200.09,24.9943],[200.07,24.997]],[[200.19,0.03792746],[200.23,130.57],[200.29,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907583323,[[200.16,4.997],[200.11,24.9919],[200.09,24.9943],[200.07,24.997]],[[200.19,0.03792746],[200.23,130.57],[200.29,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907583522,[[200.17,1.19],[200.16,4.997],[200.11,24.9919],[200.09,24.9943],[200.07,24.997]],[[200.19,0.03792746],[200.23,130.57],[200.29,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907583923,[[200.18,1.19],[200.16,4.997],[200.11,24.9919],[200.09,24.9943],[200.07,24.997]],[[200.19,0.03792746],[200.23,130.57],[200.29,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907584419,[[200.18,1.19],[200.17,4.9967],[200.11,24.9919],[200.09,24.9943],[200.07,24.997]],[[200.19,0.03792746],[200.23,130.57],[200.29,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907585926,[[200.18,1.19],[200.17,4.9967],[200.13,24.9895],[200.11,24.9919],[200.09,34.9918]],[[200.19,0.03792746],[200.23,130.57],[200.29,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907586124,[[200.18,1.19],[200.17,4.9967],[200.13,24.9895],[200.11,24.9919],[200.09,34.9918]],[[200.19,0.03792746],[200.23,130.57],[200.3,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907586424,[[200.18,1.19],[200.17,4.9967],[200.15,24.9864],[200.13,24.9895],[200.11,24.9919]],[[200.19,0.03792746],[200.23,127.72],[200.26,2.85],[200.3,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907586623,[[200.18,1.19],[200.17,4.9967],[200.15,24.9864],[200.13,24.9895],[200.11,24.9919]],[[200.19,0.03792746],[200.25,127.64],[200.26,2.85],[200.31,341.012],[200.32,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907587225,[[200.18,1.19],[200.17,4.9967],[200.15,24.9864],[200.13,24.9895],[200.11,24.9919]],[[200.19,0.03792746],[200.26,130.49],[200.31,341.012],[200.32,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907587426,[[200.18,1.19],[200.17,4.9967],[200.15,24.9864],[200.13,24.9895],[200.11,24.9919]],[[200.19,0.03792746],[200.26,2.85],[200.31,336.02],[200.32,11.19457439],[200.64,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907587628,[[200.18,1.19],[200.17,4.9967],[200.15,24.9864],[200.13,24.9895],[200.11,24.9919]],[[200.19,0.03792746],[200.26,130.49],[200.31,336.02],[200.32,11.19457439],[200.64,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907588327,[[200.18,1.19],[200.17,4.9967],[200.15,24.9864],[200.13,24.9895],[200.11,24.9919]],[[200.19,0.03792746],[200.26,130.49],[200.31,341.012],[200.32,11.19457439],[200.64,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907588620,[[200.18,1.19],[200.17,4.9967],[200.15,24.9864],[200.13,24.9895],[200.11,24.9919]],[[200.19,0.03792746],[200.26,130.49],[200.31,352.20657439],[200.63,36.34249429],[200.73,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907588825,[[200.18,1.19],[200.17,4.9967],[200.15,24.9864],[200.13,24.9895],[200.11,24.9919]],[[200.19,0.03792746],[200.26,130.49],[200.31,347.21457439],[200.63,36.34249429],[200.73,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907589026,[[200.18,1.19],[200.17,4.9967],[200.15,24.9864],[200.13,24.9895],[200.11,24.9919]],[[200.19,0.03792746],[200.26,130.49],[200.31,347.21457439],[200.44,20.43779739],[200.63,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907589327,[[200.18,1.19],[200.17,4.9967],[200.15,24.9864],[200.13,24.9895],[200.11,24.9919]],[[200.19,0.03792746],[200.26,130.49],[200.31,352.20657439],[200.44,20.43779739],[200.54,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907589626,[[200.18,1.19],[200.17,4.9967],[200.15,24.9864],[200.13,24.9895],[200.11,24.9919]],[[200.19,0.03792746],[200.26,130.49],[200.31,352.20657439],[200.37,78.68396071],[200.44,20.43779739]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907589826,[[200.18,1.19],[200.17,4.9967],[200.13,24.9895],[200.11,24.9919],[200.06,24.9973]],[[200.19,0.03792746],[200.26,130.49],[200.31,352.20657439],[200.37,64.7060783],[200.38,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907590022,[[200.18,1.19],[200.17,4.9967],[200.13,24.9895],[200.11,24.9919],[200.06,24.9973]],[[200.19,0.03792746],[200.26,2.85],[200.31,347.21457439],[200.37,78.68396071],[200.99,232.74139607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907590231,[[200.18,1.19],[200.17,4.9967],[200.13,24.9895],[200.11,24.9919],[200.06,24.9973]],[[200.19,0.03792746],[200.25,127.64],[200.26,2.85],[200.31,347.21457439],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907590425,[[200.18,1.19],[200.17,4.9967],[200.13,24.9895],[200.11,24.9919],[200.06,24.9973]],[[200.19,0.03792746],[200.25,127.64],[200.26,2.85],[200.31,352.20657439],[200.37,78.68396071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907590820,[[200.18,1.19],[200.17,4.9967],[200.13,24.9895],[200.11,24.9919],[200.06,24.9973]],[[200.19,0.03792746],[200.25,127.64],[200.31,352.20657439],[200.37,78.68396071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907591019,[[200.18,1.19],[200.17,4.9967],[200.13,24.9895],[200.11,24.9919],[200.06,24.9973]],[[200.19,0.03792746],[200.24,2.85],[200.25,127.64],[200.31,352.20657439],[200.37,78.68396071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907594024,[[200.18,1.19],[200.17,4.9967],[200.11,24.9919],[200.06,24.9973],[200.04,369.95508643]],[[200.19,0.03792746],[200.24,2.85],[200.25,127.64],[200.31,352.20657439],[200.37,78.68396071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907594225,[[200.15,1.19],[200.13,4.9978],[200.09,24.9943],[200.06,24.9973],[200.04,119.94918643]],[[200.19,2.69792746],[200.25,127.64],[200.28,11.19457439],[200.31,341.012],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907594424,[[200.15,1.19],[200.09,24.9943],[200.06,24.9973],[200.04,119.94918643],[199.92,8.2584058]],[[200.19,2.69792746],[200.25,127.64],[200.27,11.19457439],[200.31,341.012],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907594631,[[200.15,1.19],[200.09,24.9943],[200.06,24.9973],[200.04,119.94918643],[199.93,8.2584058]],[[200.19,2.69792746],[200.25,127.64],[200.28,11.19457439],[200.31,341.012],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907594932,[[200.15,1.19],[200.14,4.9974],[200.1,24.9933],[200.09,24.9943],[200.06,24.9973]],[[200.19,2.69792746],[200.25,127.64],[200.28,11.19457439],[200.31,341.012],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907595522,[[200.16,1.19],[200.14,4.9974],[200.1,24.9933],[200.09,24.9943],[200.06,24.9973]],[[200.19,2.69792746],[200.25,127.64],[200.28,11.19457439],[200.31,341.012],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907595931,[[200.14,6.1874],[200.09,24.9943],[200.06,24.9973],[200.01,25.0034],[199.95,5.50560387]],[[200.18,2.66],[200.19,0.03792746],[200.25,127.64],[200.27,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907596128,[[200.14,1.19],[200.11,4.9982],[200.06,24.9973],[200.01,25.0034],[199.95,5.50560387]],[[200.19,0.03792746],[200.25,127.64],[200.27,11.19457439],[200.31,341.012],[200.4,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907596328,[[200.14,1.19],[200.08,24.9955],[200.06,24.9973],[200.01,25.0034],[199.95,5.50560387]],[[200.17,2.66],[200.19,0.03792746],[200.25,127.64],[200.27,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907597024,[[200.13,1.19],[200.12,4.9979],[200.08,24.9955],[200.06,24.9973],[200.01,25.0034]],[[200.17,2.66],[200.19,0.03792746],[200.25,127.64],[200.27,11.19457439],[200.31,341.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907597428,[[200.16,4.9969],[200.1,24.9929],[200.08,24.9955],[200.06,24.9973],[200.04,94.94958643]],[[200.24,130.22],[200.29,11.19457439],[200.31,341.012],[200.35,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907597623,[[200.17,1.19],[200.16,4.9969],[200.1,24.9929],[200.08,24.9955],[200.07,9.9985]],[[200.24,130.22],[200.3,11.19457439],[200.31,336.02],[200.36,13.97788241],[200.84,55.91152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907597823,[[200.17,1.19],[200.16,4.9969],[200.1,24.9929],[200.08,24.9955],[200.07,9.9985]],[[200.24,130.22],[200.3,11.19457439],[200.31,336.02],[200.36,13.97788241],[200.43,341.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907598024,[[200.16,4.9969],[200.14,1.19],[200.12,24.9907],[200.1,24.9929],[200.08,24.9955]],[[200.24,130.22],[200.31,336.02],[200.36,13.97788241],[200.43,341.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907598025,[[200.16,4.9969],[200.14,1.19],[200.12,24.9907],[200.1,24.9929],[200.08,24.9955]],[[200.23,2.69505077],[200.24,127.56],[200.28,11.19457439],[200.31,336.02],[200.36,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907598231,[[200.16,4.9969],[200.14,1.19],[200.12,24.9907],[200.1,24.9929],[200.08,24.9955]],[[200.23,2.69505077],[200.24,127.56],[200.29,11.19457439],[200.31,336.02],[200.35,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907598629,[[200.16,4.9969],[200.14,1.19],[200.12,24.9907],[200.1,24.9929],[200.08,24.9955]],[[200.23,2.69505077],[200.24,127.56],[200.29,11.19457439],[200.31,341.012],[200.35,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907598829,[[200.14,6.1875],[200.1,24.9929],[200.08,24.9955],[200.03,25.0012],[198.91,88.08966196]],[[200.23,2.69505077],[200.24,127.56],[200.28,11.19457439],[200.31,341.012],[200.35,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907599031,[[200.14,1.19],[200.08,24.9955],[200.03,25.0012],[199.99,590.22905408],[199.96,5.50560387]],[[200.23,2.69505077],[200.24,127.56],[200.27,11.19457439],[200.31,341.012],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907599325,[[200.14,1.19],[200.04,94.94958643],[200.03,25.0012],[200.02,137.5611],[199.99,590.22905408]],[[200.23,2.69505077],[200.24,127.56],[200.27,11.19457439],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907599326,[[200.14,1.19],[200.04,94.94958643],[200.03,25.0012],[200.02,137.5611],[199.99,590.22905408]],[[200.23,2.69505077],[200.24,127.56],[200.27,11.19457439],[200.28,335.96],[200.33,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907599522,[[200.14,1.19],[200.04,94.94958643],[200.03,25.0012],[200.02,137.5611],[199.99,590.22905408]],[[200.23,2.69505077],[200.24,127.56],[200.27,11.19457439],[200.28,335.96],[200.33,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907600025,[[200.14,1.19],[200.04,94.94958643],[200.03,25.0012],[200.02,137.5611],[199.99,590.22905408]],[[200.22,127.54],[200.23,0.03505077],[200.27,11.19457439],[200.28,335.96],[200.33,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907600222,[[200.14,1.19],[200.04,94.94958643],[200.03,25.0012],[200.02,137.5611],[199.99,590.22905408]],[[200.21,2.66],[200.22,127.54],[200.23,0.03505077],[200.27,11.19457439],[200.28,335.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907600533,[[200.14,1.19],[200.12,4.998],[200.04,94.94958643],[200.03,25.0012],[200.02,137.5611]],[[200.21,2.66],[200.22,127.54],[200.23,0.03505077],[200.27,11.19457439],[200.28,335.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907601033,[[200.14,1.19],[200.08,24.9955],[200.04,94.94958643],[200.03,25.0012],[200.02,137.5611]],[[200.21,130.2],[200.23,0.03505077],[200.28,347.15457439],[200.33,13.97788241],[200.36,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907601234,[[200.14,1.19],[200.08,24.9955],[200.04,94.94958643],[200.03,25.0012],[200.02,137.5611]],[[200.21,130.2],[200.23,0.03505077],[200.27,11.19457439],[200.28,335.96],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907601835,[[200.14,1.19],[200.08,24.9955],[200.04,94.94958643],[200.03,25.0012],[200.02,137.5611]],[[200.21,2.66],[200.23,0.03505077],[200.28,335.96],[200.29,11.19457439],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907602044,[[200.14,1.19],[200.08,24.9955],[200.04,94.94958643],[200.03,25.0012],[200.02,137.5611]],[[200.21,2.66],[200.22,127.54],[200.23,0.03505077],[200.28,335.96],[200.29,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907602231,[[200.14,1.19],[200.08,24.9955],[200.04,94.94958643],[200.03,25.0012],[200.02,137.5611]],[[200.21,2.66],[200.22,127.54],[200.23,0.03505077],[200.28,347.15457439],[201.09,78.27614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907602537,[[200.14,6.1875],[200.1,24.9929],[200.08,24.9955],[200.04,94.94958643],[200.03,25.0012]],[[200.21,2.66],[200.22,127.54],[200.23,0.03505077],[200.28,347.15457439],[201.09,78.27614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907602736,[[200.14,6.1875],[200.1,24.9929],[200.08,24.9955],[200.04,94.94958643],[200.03,25.0012]],[[200.21,2.66],[200.22,127.54],[200.23,0.03505077],[200.28,347.15457439],[200.7,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907602939,[[200.14,6.1875],[200.1,24.9929],[200.08,24.9955],[200.04,94.94958643],[200.03,25.0012]],[[200.21,2.66],[200.23,0.03505077],[200.28,347.15457439],[200.35,13.97788241],[200.51,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907603141,[[200.14,6.1875],[200.1,24.9929],[200.08,24.9955],[200.04,94.94958643],[200.03,25.0012]],[[200.21,2.66],[200.23,127.55505077],[200.28,347.15457439],[200.35,18.96988241],[200.51,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907603538,[[200.14,6.1875],[200.1,24.9929],[200.08,24.9955],[200.04,94.94958643],[200.03,25.0012]],[[200.21,2.66],[200.23,127.55505077],[200.28,347.15457439],[200.34,13.97788241],[200.35,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907604034,[[200.15,1.19],[200.14,4.9975],[200.1,24.9929],[200.08,24.9955],[200.04,94.94958643]],[[200.21,2.66],[200.23,127.55505077],[200.28,347.15457439],[200.34,13.97788241],[200.36,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907604235,[[200.15,1.19],[200.14,4.9975],[200.1,24.9929],[200.08,24.9955],[200.04,94.94958643]],[[200.21,2.66],[200.23,127.55505077],[200.28,11.19457439],[200.3,335.98],[200.35,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907604438,[[200.15,1.19],[200.14,4.9975],[200.1,24.9929],[200.08,24.9955],[200.04,94.94958643]],[[200.21,2.66],[200.23,127.55505077],[200.28,11.19457439],[200.3,335.98],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907605229,[[200.15,1.19],[200.08,24.9957],[200.04,94.94958643],[200.01,25.0036],[199.22,66.06724647]],[[200.21,2.66],[200.23,127.55505077],[200.28,11.19457439],[200.3,335.98],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907605434,[[200.15,1.19],[200.08,24.9957],[200.04,94.94958643],[200.01,25.0036],[199.99,586.0849]],[[200.21,2.66],[200.23,127.55505077],[200.27,11.19457439],[200.3,335.98],[200.32,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907605636,[[200.15,1.19],[200.08,24.9957],[200.04,94.94958643],[200.01,25.0036],[199.99,586.0849]],[[200.21,2.66],[200.23,127.55505077],[200.27,11.19457439],[200.3,335.98],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907605837,[[200.15,1.19],[200.14,4.9974],[200.08,24.9957],[200.04,94.94958643],[200.01,25.0036]],[[200.21,2.66],[200.23,127.55505077],[200.27,11.19457439],[200.3,335.98],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907606042,[[200.15,1.19],[200.14,4.9974],[200.08,24.9957],[200.04,94.94958643],[200.01,25.0036]],[[200.21,2.66],[200.23,127.53505077],[200.27,11.19457439],[200.3,335.98],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907606236,[[200.15,1.19],[200.14,4.9974],[200.1,24.9933],[200.08,24.9957],[200.04,94.94958643]],[[200.21,2.66],[200.23,0.03505077],[200.24,127.5],[200.27,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907606435,[[200.15,1.19],[200.14,4.9974],[200.1,24.9933],[200.08,24.9957],[200.04,94.94958643]],[[200.21,2.66],[200.23,0.03505077],[200.24,127.5],[200.28,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907606635,[[200.15,6.1872],[200.1,24.9933],[200.08,24.9957],[200.04,94.94958643],[200.03,29.14535408]],[[200.23,0.03505077],[200.24,130.16],[200.28,11.19457439],[200.3,335.98],[200.41,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907606840,[[200.16,4.81622065],[200.15,6.1872],[200.1,24.9933],[200.08,24.9957],[200.04,94.94958643]],[[200.23,0.03505077],[200.24,130.16],[200.28,11.19457439],[200.3,335.98],[200.35,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907607036,[[200.15,6.1872],[200.1,24.9933],[200.08,24.9957],[200.04,94.94958643],[199.77,19.26961355]],[[200.23,0.03505077],[200.24,130.16],[200.28,11.19457439],[200.3,335.98],[200.35,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907607234,[[200.16,4.81622065],[200.15,6.1872],[200.1,24.9933],[200.08,24.9957],[200.04,94.94958643]],[[200.23,0.03505077],[200.24,130.16],[200.28,11.19457439],[200.3,335.98],[200.35,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907607436,[[200.15,6.1872],[200.1,24.9933],[200.08,24.9957],[200.04,94.94958643],[199.67,27.52801936]],[[200.23,0.03505077],[200.24,130.16],[200.28,11.19457439],[200.3,335.98],[200.35,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907607637,[[200.16,4.81622624],[200.15,6.1872],[200.1,24.9933],[200.08,24.9957],[200.04,94.94958643]],[[200.23,0.03505077],[200.24,130.16],[200.28,11.19457439],[200.3,335.98],[200.35,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907607837,[[200.15,6.1872],[200.1,24.9933],[200.08,24.9957],[200.04,94.94958643]],[[200.23,0.03505077],[200.24,130.16],[200.28,11.19457439],[200.3,335.98],[200.35,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907608058,[[200.16,4.81622624],[200.15,6.1872],[200.1,24.9933],[200.08,24.9957],[200.04,94.94958643]],[[200.23,0.03505077],[200.24,130.16],[200.28,11.19457439],[200.3,335.98],[200.35,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907608243,[[200.15,6.1872],[200.1,24.9933],[200.08,24.9957],[200.04,94.94958643],[200.03,25.0012]],[[200.23,0.03505077],[200.24,130.16],[200.28,11.19457439],[200.3,335.98],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907609744,[[200.15,6.1872],[200.1,24.9933],[200.08,24.9957],[200.04,94.94958643],[200.03,25.0012]],[[200.23,0.03505077],[200.24,2.66],[200.25,127.46],[200.28,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907610342,[[200.16,4.997],[200.15,1.19],[200.1,24.9933],[200.08,24.9957],[200.06,34.9963]],[[200.23,0.03505077],[200.24,2.66],[200.25,127.46],[200.27,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907610644,[[200.16,4.997],[200.15,1.19],[200.1,24.9933],[200.08,24.9957],[200.06,34.9963]],[[200.23,0.03505077],[200.24,2.66],[200.25,127.46],[200.28,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907611244,[[200.17,1.19],[200.16,4.997],[200.1,24.9933],[200.08,24.9957],[200.06,34.9963]],[[200.23,0.03505077],[200.24,2.66],[200.25,127.46],[200.28,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907611438,[[200.17,1.19],[200.16,4.997],[200.12,24.9905],[200.1,24.9933],[200.08,24.9957]],[[200.23,0.03505077],[200.24,2.66],[200.25,127.46],[200.28,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907611638,[[200.17,1.19],[200.16,4.997],[200.12,24.9905],[200.1,24.9933],[200.08,24.9957]],[[200.23,0.03505077],[200.24,2.66],[200.25,127.46],[200.29,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907611840,[[200.17,1.19],[200.14,4.9975],[200.1,24.9933],[200.08,24.9957],[200.03,25.0011]],[[200.23,0.03505077],[200.24,2.66],[200.25,127.46],[200.27,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907612143,[[200.17,1.19],[200.14,4.9975],[200.1,24.9933],[200.08,24.9957],[200.03,29.14525408]],[[200.23,0.03505077],[200.24,2.66],[200.25,127.46],[200.28,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907612841,[[200.17,1.19],[200.14,4.9975],[200.1,24.9933],[200.08,24.9957],[200.03,25.0011]],[[200.23,0.03505077],[200.24,2.66],[200.28,11.19457439],[200.3,335.98],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907613035,[[200.17,1.19],[200.14,4.9975],[200.1,24.9933],[200.08,24.9957],[200.03,25.0011]],[[200.23,0.03505077],[200.24,130.1],[200.28,11.19457439],[200.3,335.98],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907613235,[[200.17,1.19],[200.15,4.9972],[200.1,24.9933],[200.08,24.9957],[200.03,25.0011]],[[200.23,0.03505077],[200.24,2.66],[200.28,11.19457439],[200.3,335.98],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907613440,[[200.17,1.19],[200.15,4.9972],[200.1,24.9933],[200.08,24.9957],[200.03,25.0011]],[[200.23,0.03505077],[200.24,130.1],[200.28,11.19457439],[200.3,335.98],[200.34,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907614446,[[200.17,1.19],[200.15,4.9972],[200.1,24.9933],[200.08,24.9957],[200.03,25.0011]],[[200.22,2.66],[200.23,0.03505077],[200.24,127.44],[200.28,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907614636,[[200.18,1.19],[200.15,4.9972],[200.1,24.9933],[200.08,24.9957],[200.03,25.0011]],[[200.22,2.66],[200.23,0.03505077],[200.24,127.44],[200.28,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907618747,[[200.18,1.19],[200.15,4.9972],[200.1,24.9933],[200.08,24.9957],[200.03,25.0011]],[[200.22,2.66],[200.23,0.03505077],[200.24,127.44],[200.27,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907619548,[[200.18,1.19],[200.15,4.9972],[200.1,24.9933],[200.08,24.9957],[200.03,25.0011]],[[200.23,0.03505077],[200.24,127.44],[200.27,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907619748,[[200.18,1.19],[200.15,4.9972],[200.1,24.9933],[200.08,24.9957],[200.03,25.0011]],[[200.21,2.66],[200.23,0.03505077],[200.24,127.44],[200.27,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907620148,[[200.18,1.19],[200.15,4.9972],[200.1,24.9933],[200.08,24.9957],[200.03,29.14525408]],[[200.21,2.66],[200.23,0.03505077],[200.24,127.44],[200.28,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907620541,[[200.11,24.9909],[200.08,24.9957],[200.03,4.14415408],[200.0,5.50560387],[199.99,586.0849]],[[200.23,0.03505077],[200.24,127.44],[200.25,2.66],[200.28,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907620742,[[200.12,10.86546288],[200.11,24.9909],[200.08,24.9957],[200.03,4.14415408],[200.0,5.50560387]],[[200.23,0.03505077],[200.25,2.66],[200.28,11.19457439],[200.3,335.98],[200.35,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907621050,[[200.18,4.9965],[200.13,34.66486288],[200.11,24.9909],[200.08,24.9957],[200.03,4.14415408]],[[200.25,130.02],[200.28,11.19457439],[200.3,335.98],[200.35,13.97788241],[200.41,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907621346,[[200.19,1.19],[200.11,24.9909],[200.08,24.9957],[200.04,119.94958643],[200.03,4.14415408]],[[200.2,0.03702221],[200.25,130.02],[200.28,11.19457439],[200.3,335.98],[200.35,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907621552,[[200.19,1.19],[200.11,24.9909],[200.08,24.9957],[200.04,124.09374051],[199.91,11.01120774]],[[200.2,0.03702221],[200.25,130.02],[200.29,11.19457439],[200.3,335.98],[200.35,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907621743,[[200.19,1.19],[200.15,4.9972],[200.11,24.9909],[200.08,24.9957],[200.04,124.09374051]],[[200.2,0.03702221],[200.25,130.02],[200.29,11.19457439],[200.3,335.98],[200.35,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907622048,[[200.15,4.9972],[200.11,24.9909],[200.08,24.9957],[200.04,124.09374051]],[[200.2,0.03702221],[200.23,2.66],[200.25,127.36],[200.29,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907622250,[[200.17,1.19],[200.16,4.81782173],[200.15,4.9972],[200.11,24.9909],[200.08,24.9957]],[[200.2,0.03702221],[200.23,2.66],[200.25,127.36],[200.29,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907622543,[[200.18,1.19],[200.15,4.9972],[200.11,24.9909],[200.08,24.9957],[200.04,119.94958643]],[[200.2,0.03702221],[200.23,2.66],[200.25,127.36],[200.28,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907622942,[[200.13,4.9978],[200.08,24.9957],[200.04,119.94958643],[200.02,152.5623],[198.95,88.08966196]],[[200.2,2.69702221],[200.25,127.36],[200.28,11.19457439],[200.3,335.98],[200.5,42.94576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907623150,[[200.14,4.82102239],[200.13,6.1878],[200.08,24.9957],[200.04,119.94958643],[200.02,152.5623]],[[200.2,2.69702221],[200.25,127.36],[200.28,11.19457439],[200.3,335.98],[200.5,42.94576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907623342,[[200.15,6.01102239],[200.08,24.9957],[200.06,9.999],[200.04,119.94958643],[200.02,156.70645408]],[[200.18,2.9],[200.2,0.03702221],[200.25,127.36],[200.27,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907623543,[[200.09,1.19],[200.08,4.9989],[200.04,119.94958643],[200.02,25.0023],[200.01,14.14585408]],[[200.19,2.9],[200.2,0.03702221],[200.25,127.36],[200.26,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907623745,[[200.08,4.9989],[200.04,119.94958643],[200.02,25.0023],[200.01,14.14585408]],[[200.19,2.9],[200.2,0.03702221],[200.25,127.36],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907623746,[[200.11,1.19],[200.1,9.68912144],[200.08,4.9989],[200.04,119.94958643],[200.02,25.0023]],[[200.19,2.9],[200.2,0.03702221],[200.24,11.19457439],[200.25,127.36],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907623944,[[200.12,4.82532274],[200.11,1.19],[200.04,119.94958643],[200.02,25.0023],[199.74,19.26961355]],[[200.19,2.9],[200.24,11.19457439],[200.25,127.36],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907624150,[[200.11,1.19],[200.04,119.94958643],[200.02,25.0023],[199.74,19.26961355]],[[200.19,2.9],[200.24,11.19457439],[200.25,127.36],[200.3,335.98],[200.91,67.09383561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907624451,[[200.13,1.19],[200.12,4.82360906],[200.04,119.94958643],[200.02,25.0023],[199.86,11.01120774]],[[200.17,2.93151248],[200.24,11.19457439],[200.25,127.36],[200.3,335.98],[200.91,67.09383561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907624648,[[200.04,119.94958643],[200.02,25.0023],[199.92,8.2584058],[199.86,11.01120774]],[[200.17,2.93151248],[200.24,11.19457439],[200.25,127.36],[200.3,349.95788241],[200.35,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907624852,[[200.14,1.19],[200.09,4.9987],[200.05,34.42942634],[200.04,119.94958643],[200.02,25.0023]],[[200.17,2.93151248],[200.24,11.19457439],[200.25,127.36],[200.3,349.95788241],[200.35,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907625052,[[200.14,1.19],[200.09,4.9987],[200.05,24.9989],[200.04,119.94958643],[200.02,25.0023]],[[200.17,2.9],[200.24,11.19457439],[200.25,127.36],[200.3,349.95788241],[200.35,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907625248,[[200.1,4.9984],[200.06,24.9971],[200.05,24.9989],[200.04,94.94958643],[200.02,25.0023]],[[200.24,11.19457439],[200.25,127.36],[200.3,349.95788241],[200.35,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907625449,[[200.14,1.19],[200.1,4.9984],[200.06,24.9971],[200.05,24.9989],[200.04,94.94958643]],[[200.18,2.93783271],[200.24,11.19457439],[200.25,127.36],[200.3,349.95788241],[200.35,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907626052,[[200.14,1.19],[200.1,4.9984],[200.06,24.9971],[200.05,24.9989],[200.04,94.94958643]],[[200.18,0.03783271],[200.24,11.19457439],[200.25,127.36],[200.3,349.95788241],[200.35,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907626352,[[200.14,1.19],[200.1,4.9984],[200.06,24.9971],[200.05,24.9989],[200.04,94.94958643]],[[200.17,2.9],[200.18,0.03783271],[200.24,11.19457439],[200.25,127.36],[200.3,349.95788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907626651,[[200.14,1.19],[200.12,4.9981],[200.08,24.9957],[200.06,24.9971],[200.05,24.9989]],[[200.17,2.9],[200.18,0.03783271],[200.24,11.19457439],[200.25,127.36],[200.3,349.95788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907626854,[[200.13,1.19],[200.08,24.9957],[200.06,24.9971],[200.05,24.9989],[199.99,586.0878]],[[200.18,0.03783271],[200.22,2.9],[200.24,11.19457439],[200.3,349.95788241],[201.52,83.86729451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907627050,[[200.13,1.19],[200.08,24.9957],[200.06,24.9971],[200.05,24.9989],[200.0,4.14415408]],[[200.18,0.03783271],[200.2,127.3],[200.22,2.9],[200.26,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907627353,[[200.1,24.993],[200.08,24.9957],[200.06,24.9971],[200.05,24.9989],[200.01,14.14585408]],[[200.18,0.03783271],[200.2,127.3],[200.22,2.9],[200.27,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907627554,[[200.12,1.19],[200.11,9.42339525],[200.08,24.9957],[200.06,24.9971],[200.05,24.9989]],[[200.18,0.03783271],[200.2,127.3],[200.22,2.9],[200.26,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907627751,[[200.12,1.19],[200.08,24.9957],[200.06,24.9971],[200.05,24.9989]],[[200.18,0.03783271],[200.2,127.3],[200.22,2.9],[200.26,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907628054,[[200.12,1.19],[200.08,24.9957],[200.06,24.9971],[200.05,24.9989],[199.88,265.164]],[[200.18,0.03783271],[200.2,130.2],[200.26,11.19457439],[200.3,335.98],[200.92,67.09383561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907628255,[[200.12,1.19],[200.08,24.9957],[200.06,24.9971],[200.05,24.9989],[199.88,265.164]],[[200.18,0.03783271],[200.2,130.2],[200.26,11.19457439],[200.3,335.98],[200.38,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907628457,[[200.12,1.19],[200.05,24.9989],[199.99,361.0267],[199.88,250.194],[199.78,250.3229]],[[200.18,0.03783271],[200.2,127.3],[200.26,11.19457439],[200.3,335.98],[200.32,18.96988241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907628753,[[200.06,1.19],[199.99,361.0267],[199.98,127.34],[199.88,250.194],[199.78,250.3229]],[[200.18,0.03783271],[200.2,127.3],[200.26,11.19457439],[200.3,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907628754,[[200.06,1.19],[199.99,361.0267],[199.98,127.34],[199.95,10.0044],[199.93,19.13415408]],[[200.17,2.9],[200.18,0.03783271],[200.2,127.3],[200.26,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907628954,[[200.07,4.66536344],[200.06,1.19],[199.99,361.0267],[199.98,127.34],[199.95,10.0044]],[[200.17,2.9],[200.18,0.03783271],[200.2,127.3],[200.26,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907629155,[[200.08,4.66536344],[200.06,1.19],[199.99,361.0267],[199.98,127.34],[199.95,10.0044]],[[200.17,2.9],[200.2,127.3],[200.26,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907629355,[[200.06,1.19],[199.99,361.0267],[199.98,127.34],[199.95,10.0044],[199.22,44.04483098]],[[200.17,2.9],[200.2,127.3],[200.26,11.19457439],[200.3,340.972],[200.47,1439.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907629557,[[200.07,4.66447126],[200.06,1.19],[200.04,99.94948643],[199.99,361.0267],[199.98,127.34]],[[200.14,0.03522009],[200.15,2.9],[200.2,127.3],[200.26,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907629750,[[200.08,4.66447126],[200.06,1.19],[200.04,99.94948643],[200.01,25.0043],[199.99,361.0267]],[[200.14,0.03522009],[200.15,2.9],[200.2,127.3],[200.26,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907629948,[[200.06,1.19],[200.04,94.94958643],[200.01,25.0043],[199.99,361.0267],[199.35,35.78642517]],[[200.14,0.03522009],[200.15,2.9],[200.2,127.3],[200.26,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907630347,[[200.07,4.66254714],[200.06,1.19],[200.04,94.94958643],[200.01,25.0043],[199.99,361.0267]],[[200.14,0.03522009],[200.15,2.9],[200.2,127.3],[200.26,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907630559,[[200.06,1.19],[200.04,94.94958643],[199.99,361.0267],[199.94,25.0125],[199.84,8.2584058]],[[200.14,0.03522009],[200.15,2.9],[200.2,127.3],[200.26,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907630760,[[200.07,4.66243575],[200.06,1.19],[200.04,94.94958643],[200.01,25.0045],[199.99,361.0267]],[[200.13,2.9],[200.14,0.03522009],[200.2,127.3],[200.26,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907630962,[[200.06,1.19],[200.04,94.94958643],[200.01,25.0045],[199.99,361.0267],[199.89,5.50560387]],[[200.13,2.9],[200.14,0.03522009],[200.2,127.3],[200.26,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907631161,[[200.07,4.66342649],[200.06,1.19],[200.04,94.94958643],[200.01,25.0045],[199.99,361.0267]],[[200.13,2.9],[200.14,0.03522009],[200.2,127.3],[200.26,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907631361,[[200.04,94.94958643],[200.03,1.19],[199.92,29.15895408],[199.9,25.0173],[199.88,616.67750387]],[[200.13,2.9],[200.14,0.03522009],[200.2,127.3],[200.27,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907631563,[[200.05,4.66232677],[200.04,94.94958643],[200.03,1.19],[199.96,25.0103],[199.92,25.0148]],[[200.13,2.9],[200.14,0.03522009],[200.2,127.3],[200.25,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907631765,[[200.04,94.94958643],[200.03,1.19],[199.96,25.0103],[199.92,25.0148],[199.86,5.50560387]],[[200.13,2.9],[200.14,0.03522009],[200.2,127.3],[200.25,11.19457439],[200.3,340.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907632063,[[199.95,1.19],[199.92,25.0148],[199.88,345.9879],[199.87,29.16505408],[199.83,255.76470387]],[[200.13,2.9],[200.14,0.03522009],[200.16,335.98],[200.2,127.3],[200.21,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907632264,[[199.97,1.19],[199.96,9.35270922],[199.92,25.0148],[199.88,345.9879],[199.87,25.0209]],[[200.13,2.9],[200.14,0.03522009],[200.16,335.98],[200.2,143.48657439],[200.28,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907632464,[[199.98,4.66231204],[199.97,1.19],[199.92,25.0148],[199.88,345.9879],[199.87,25.0209]],[[200.13,2.9],[200.16,335.98],[200.2,132.292],[200.21,11.19457439],[200.29,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907632654,[[199.99,4.66231204],[199.97,1.19],[199.96,5.0019],[199.92,25.0148],[199.88,345.9879]],[[200.13,2.9],[200.16,335.98],[200.2,143.48657439],[200.29,13.97788241],[200.37,64.7060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907632857,[[199.97,1.19],[199.96,5.0019],[199.92,25.0148],[199.88,345.9879],[199.79,5.50560387]],[[200.06,2.9],[200.07,0.03172512],[200.16,335.98],[200.2,143.48657439],[200.28,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907633060,[[199.97,1.19],[199.92,25.0148],[199.88,345.9879],[199.79,5.50560387]],[[200.06,2.9],[200.07,0.03172512],[200.16,335.98],[200.2,143.48657439],[200.28,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907633061,[[199.98,4.66265487],[199.97,1.19],[199.92,25.0148],[199.88,345.9879],[199.79,5.50560387]],[[200.06,2.9],[200.07,0.03172512],[200.09,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907633260,[[199.97,1.19],[199.94,25.0126],[199.92,25.0148],[199.88,345.9879],[199.85,14.99]],[[200.06,2.9],[200.07,0.03172512],[200.09,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907633464,[[199.99,1.19],[199.98,4.65824865],[199.94,25.0126],[199.92,25.0148],[199.88,345.9879]],[[200.06,2.9],[200.07,0.03172512],[200.09,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907633766,[[199.99,1.19],[199.94,25.0126],[199.92,25.0148],[199.88,345.9879],[192.16,123.8760871]],[[200.06,2.9],[200.07,0.03172512],[200.09,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907633962,[[199.99,1.19],[199.94,25.0126],[199.92,25.0148],[199.88,345.9879],[199.55,4.992]],[[200.06,2.9],[200.1,127.26],[200.15,63.9938612],[200.16,335.98],[201.48,89.45844748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907634163,[[199.99,6.1912],[199.94,25.0126],[199.92,25.0148],[199.88,345.9879],[199.87,25.0209]],[[200.05,0.03430745],[200.06,2.9],[200.1,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907634464,[[199.99,1.19],[199.94,25.0126],[199.92,25.0148],[199.88,345.9879],[199.87,25.0209]],[[200.05,0.03430745],[200.06,2.9],[200.1,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907634963,[[199.99,1.19],[199.97,5.0016],[199.94,25.0126],[199.92,25.0148],[199.88,345.9879]],[[200.05,0.03430745],[200.06,2.9],[200.1,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907635164,[[199.99,1.19],[199.97,5.0016],[199.94,25.0126],[199.92,25.0148],[199.88,345.9879]],[[200.05,0.03430745],[200.06,2.9],[200.1,127.26],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907635967,[[199.99,1.19],[199.95,5.0023],[199.88,345.9879],[199.85,25.0242],[199.82,19.13415408]],[[200.05,0.03430745],[200.06,2.9],[200.1,127.26],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907636170,[[199.89,1.19],[199.88,335.98],[199.85,25.0242],[199.82,25.0008],[199.8,4.14415408]],[[200.04,2.9],[200.05,0.03430745],[200.1,127.26],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907636366,[[199.91,1.19],[199.9,9.32821927],[199.88,335.98],[199.85,25.0242],[199.82,25.0008]],[[200.04,2.9],[200.05,0.03430745],[200.1,127.26],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907636563,[[199.91,1.19],[199.88,335.98],[199.85,25.0242],[199.82,25.0008]],[[200.04,2.9],[200.05,0.03430745],[200.1,127.26],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907636564,[[199.92,4.65012478],[199.91,6.1933],[199.88,335.98],[199.85,25.0242],[199.83,25.026]],[[200.04,2.9],[200.1,127.26],[200.15,68.9858612],[200.16,335.98],[200.19,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907636766,[[199.93,4.65012478],[199.91,6.1933],[199.88,335.98],[199.85,25.0242],[199.83,25.026]],[[200.04,2.9],[200.1,127.26],[200.15,68.9858612],[200.16,335.98],[200.18,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907637071,[[199.91,1.19],[199.85,25.0242],[199.83,25.026],[199.82,10.0108],[199.79,14.99]],[[199.99,0.03642965],[200.0,2.9],[200.1,127.26],[200.15,68.9858612],[200.16,347.17457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907637259,[[199.91,1.19],[199.89,5.0038],[199.85,25.0242],[199.83,25.026],[199.79,14.99]],[[199.99,0.03642965],[200.0,2.9],[200.1,127.26],[200.15,68.9858612],[200.16,347.17457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907637463,[[199.91,1.19],[199.89,5.0038],[199.85,25.0242],[199.83,25.026],[199.79,14.99]],[[199.99,0.03642965],[200.0,2.9],[200.1,127.26],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907638269,[[199.91,1.19],[199.89,5.0038],[199.85,25.0242],[199.83,25.026],[199.81,25.0283]],[[199.99,0.03642965],[200.0,2.9],[200.1,127.26],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907638470,[[199.88,25.0206],[199.87,25.0219],[199.85,25.0242],[199.81,10.0115],[199.78,250.3229]],[[199.99,0.03642965],[200.1,127.26],[200.15,68.9858612],[200.16,335.98],[200.18,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907638670,[[199.87,25.0219],[199.85,25.0242],[199.81,10.0115],[199.78,250.3229]],[[199.99,0.03642965],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907638671,[[199.89,9.31488747],[199.87,25.0219],[199.85,25.0242],[199.81,10.0115],[199.78,250.3229]],[[199.99,0.03642965],[200.05,2.9],[200.06,127.26],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907638873,[[199.91,1.19],[199.9,4.64426333],[199.87,25.0219],[199.85,25.0242],[199.81,10.0115]],[[199.99,0.03642965],[200.05,2.9],[200.06,127.26],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907639071,[[199.91,1.19],[199.87,25.0219],[199.85,25.0242],[199.81,10.0115],[199.13,44.04483098]],[[200.05,2.9],[200.06,127.26],[200.15,68.9858612],[200.16,335.98],[200.44,28.82452684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907639273,[[199.95,1.19],[199.91,25.0168],[199.87,25.0219],[199.81,10.0115],[199.77,336.08]],[[200.05,2.9],[200.15,68.9858612],[200.16,335.98],[200.44,28.82452684],[200.54,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907639567,[[199.92,1.19],[199.91,25.0168],[199.87,25.0219],[199.81,10.0115],[199.77,340.24862458]],[[199.97,0.03185538],[200.05,2.9],[200.07,127.26],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907639771,[[199.92,1.19],[199.91,25.0168],[199.87,25.0219],[199.81,10.0115],[199.77,340.24862458]],[[200.05,2.9],[200.07,127.26],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907639772,[[199.92,1.19],[199.91,25.0168],[199.87,25.0219],[199.81,10.0115],[199.77,340.24862458]],[[200.05,2.9],[200.07,127.26],[200.15,68.9858612],[200.16,335.98],[200.82,55.91152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907639970,[[199.92,1.19],[199.91,25.0168],[199.87,25.0219],[199.81,10.0115],[199.77,340.24862458]],[[200.05,2.9],[200.07,127.26],[200.15,68.9858612],[200.16,335.98],[200.26,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907640169,[[199.92,1.19],[199.91,25.0168],[199.87,25.0219],[199.81,10.0115],[199.77,340.24862458]],[[199.96,0.03698263],[200.05,2.9],[200.07,127.26],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907640472,[[199.92,1.19],[199.91,25.0168],[199.87,25.0219],[199.81,10.0115],[199.77,340.24862458]],[[200.05,2.9],[200.07,127.26],[200.15,68.9858612],[200.16,335.98],[200.2,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907640663,[[199.92,1.19],[199.91,25.0168],[199.87,25.0219],[199.83,250.2667],[199.81,10.0115]],[[199.96,0.03527024],[200.05,2.9],[200.07,127.26],[200.15,68.9858612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907640869,[[199.92,1.19],[199.91,25.0168],[199.87,25.0219],[199.86,137.269],[199.83,250.2667]],[[199.96,7.024e-05],[200.05,2.9],[200.09,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907641067,[[199.92,1.19],[199.91,25.0168],[199.87,25.0219],[199.86,137.269],[199.83,250.2667]],[[200.05,2.9],[200.09,127.26],[200.14,4.992],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907641476,[[199.99,1.19],[199.95,25.0119],[199.91,25.0168],[199.87,0.87031549],[199.86,137.269]],[[200.09,2.9],[200.1,127.26],[200.15,63.9938612],[200.16,335.98],[200.22,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907641881,[[199.99,1.19],[199.95,25.0119],[199.91,25.0168],[199.87,0.87031549],[199.86,137.269]],[[200.09,2.9],[200.15,63.9938612],[200.16,335.98],[200.23,11.19457439],[200.37,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907642178,[[200.02,0.03168198],[200.01,5.0008],[199.99,1.19],[199.96,25.0104],[199.95,25.0119]],[[200.09,2.9],[200.12,127.26],[200.15,63.9938612],[200.16,335.98],[200.23,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907642479,[[200.02,0.03168198],[200.01,5.0008],[199.99,1.19],[199.96,25.0104],[199.95,25.0119]],[[200.09,2.9],[200.12,127.26],[200.15,63.9938612],[200.16,335.98],[200.22,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907642979,[[200.02,0.03168198],[200.01,5.0008],[199.99,1.19],[199.96,25.0104],[199.95,25.0119]],[[200.09,2.9],[200.11,4.992],[200.12,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907643878,[[200.02,0.03168198],[199.95,1.19],[199.86,162.2918],[199.73,258.6457058],[199.7,316.0]],[[200.09,2.9],[200.11,4.992],[200.12,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907644072,[[200.02,0.03168198],[199.95,1.19],[199.86,162.2918],[199.78,254.49152458],[199.77,336.08]],[[200.09,2.9],[200.11,4.992],[200.12,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907644269,[[200.02,0.03168198],[199.95,1.19],[199.86,162.2918],[199.78,250.3229],[199.77,340.24862458]],[[200.09,2.9],[200.11,4.992],[200.12,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907644471,[[200.02,0.03168198],[199.95,1.19],[199.89,25.0189],[199.86,162.2918],[199.78,250.3229]],[[200.09,2.9],[200.11,4.992],[200.12,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907644670,[[200.02,0.03168198],[199.95,1.19],[199.93,5.0026],[199.89,25.0189],[199.87,25.0212]],[[200.09,2.9],[200.11,4.992],[200.12,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907644871,[[200.02,0.03168198],[199.95,1.19],[199.93,5.0026],[199.89,25.0189],[199.87,25.0212]],[[200.08,0.03339959],[200.11,4.992],[200.12,127.26],[200.15,63.9938612],[200.16,335.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907645073,[[200.02,0.03168198],[199.95,1.19],[199.91,25.0168],[199.89,25.0189],[199.87,25.0212]],[[200.07,2.9],[200.08,0.03339959],[200.11,4.992],[200.12,127.26],[200.15,63.9938612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907645580,[[200.02,0.03168198],[199.96,5.0021],[199.95,1.19],[199.91,25.0168],[199.89,25.0189]],[[200.07,2.9],[200.08,0.03339959],[200.11,4.992],[200.12,127.26],[200.15,63.9938612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907646079,[[200.02,0.03168198],[199.98,5.0016],[199.97,1.2],[199.93,25.0143],[199.91,25.0168]],[[200.07,2.9],[200.08,0.03339959],[200.11,4.992],[200.12,127.26],[200.15,63.9938612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907646274,[[200.02,0.03168198],[199.98,5.0016],[199.97,1.2],[199.93,25.0143],[199.91,25.0168]],[[200.06,2.9],[200.07,127.24],[200.08,0.03339959],[200.14,4.992],[200.15,63.9938612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907646476,[[200.02,0.03168198],[199.98,5.0016],[199.97,1.2],[199.93,25.0143],[199.91,25.0168]],[[200.05,2.9],[200.07,127.24],[200.08,0.03339959],[200.14,4.992],[200.15,63.9938612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907646676,[[200.02,0.03168198],[199.96,5.0021],[199.91,25.0168],[199.84,25.0247],[199.78,250.3229]],[[200.06,2.9],[200.07,127.24],[200.08,0.03339959],[200.14,4.992],[200.15,63.9938612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907646977,[[200.02,0.03168198],[199.94,1.2],[199.91,25.0168],[199.84,25.0247],[199.78,250.3229]],[[200.06,2.9],[200.07,127.24],[200.08,0.03339959],[200.14,4.992],[200.15,63.9938612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907648082,[[200.02,0.03168198],[199.94,1.2],[199.91,25.0168],[199.84,25.0247],[199.78,250.3229]],[[200.06,2.9],[200.07,127.24],[200.08,0.03339959],[200.14,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907648083,[[200.02,0.03168198],[199.94,1.2],[199.91,25.0168],[199.84,25.0247],[199.83,250.2667]],[[200.06,2.9],[200.07,127.24],[200.08,0.03339959],[200.14,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907648281,[[200.02,0.03168198],[199.94,6.2026],[199.91,25.0168],[199.84,25.0247],[199.83,250.2667]],[[200.06,2.9],[200.07,127.24],[200.08,0.03339959],[200.14,69.52641136],[200.89,67.09383561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907648780,[[200.02,0.03168198],[199.94,6.2026],[199.91,25.0168],[199.84,25.0247],[199.83,250.2667]],[[200.07,127.24],[200.08,0.03339959],[200.14,69.52641136],[200.89,67.09383561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907648981,[[200.02,0.03168198],[199.97,1.2],[199.95,5.0022],[199.91,25.0168],[199.84,25.0247]],[[200.06,2.9],[200.07,127.24],[200.08,0.03339959],[200.14,69.52641136],[200.2,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907649177,[[200.02,0.03168198],[199.97,1.2],[199.95,5.0022],[199.91,25.0168],[199.85,95.31228872]],[[200.07,127.24],[200.08,0.03339959],[200.14,69.52641136],[200.19,11.19457439],[200.72,165.20809307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907649384,[[200.02,0.03168198],[199.98,5.0014],[199.97,1.2],[199.93,25.0144],[199.91,25.0168]],[[200.08,0.03339959],[200.14,64.53441136],[200.17,4.992],[200.2,11.19457439],[200.26,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907649573,[[200.02,0.03168198],[199.98,5.0014],[199.97,1.2],[199.93,25.0144],[199.91,25.0168]],[[200.07,127.22],[200.08,0.03339959],[200.13,4.992],[200.14,64.53441136],[200.22,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907649778,[[200.02,0.03168198],[199.99,1.2],[199.98,5.0014],[199.93,25.0144],[199.91,25.0168]],[[200.06,2.9],[200.07,127.22],[200.08,0.03339959],[200.13,4.992],[200.14,64.53441136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907650083,[[200.02,0.03168198],[199.99,1.2],[199.98,5.0014],[199.95,25.0119],[199.93,25.0144]],[[200.06,2.9],[200.07,127.22],[200.08,0.03339959],[200.13,4.992],[200.14,64.53441136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907650279,[[200.02,0.03168198],[199.98,5.0014],[199.95,25.0119],[199.93,25.0144],[199.34,35.78642517]],[[200.07,127.22],[200.08,0.03339959],[200.13,4.992],[200.14,64.53441136],[200.44,0.86876201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907650480,[[200.03,1.2],[200.02,0.03168198],[200.0,5.0011],[199.95,25.0119],[199.93,25.0144]],[[200.08,2.93339959],[200.14,64.53441136],[200.23,4.992],[200.24,11.19457439],[200.3,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907650681,[[200.03,1.2],[200.02,0.03168198],[200.0,5.0011],[199.95,25.0119],[199.93,25.0144]],[[200.08,0.03339959],[200.1,127.2],[200.13,4.992],[200.14,64.53441136],[200.24,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907650878,[[200.03,1.2],[200.02,0.03168198],[200.0,5.0011],[199.95,25.0119],[199.93,25.0144]],[[200.08,2.93339959],[200.1,127.2],[200.13,4.992],[200.14,64.53441136],[200.24,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907651178,[[200.02,0.03168198],[200.0,5.0011],[199.95,25.0119],[199.93,25.0144],[199.78,250.3229]],[[200.08,0.03339959],[200.1,127.2],[200.13,4.992],[200.14,64.53441136],[200.24,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907651384,[[200.02,0.03168198],[200.0,5.0011],[199.99,1.2],[199.95,25.0119],[199.93,25.0144]],[[200.06,2.9],[200.08,0.03339959],[200.1,127.2],[200.13,4.992],[200.14,64.53441136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907651683,[[200.02,0.03168198],[200.0,5.0011],[199.99,1.2],[199.95,25.0119],[199.93,25.0144]],[[200.06,2.9],[200.08,0.03339959],[200.1,127.2],[200.13,4.992],[200.3,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907651873,[[200.02,0.03168198],[200.0,5.0011],[199.99,1.2],[199.95,25.0119],[199.93,25.0144]],[[200.06,2.9],[200.08,0.03339959],[200.1,127.2],[200.15,4.992],[200.3,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907652786,[[200.02,1.23168198],[200.0,5.0011],[199.95,25.0119],[199.93,25.0144]],[[200.06,2.9],[200.08,0.03339959],[200.1,127.2],[200.15,4.992],[200.3,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907652985,[[200.02,1.23168198],[200.0,5.0011],[199.95,25.0119],[199.93,25.0144],[199.85,94.81091739]],[[200.06,2.9],[200.08,0.03339959],[200.1,127.2],[200.15,4.992],[200.3,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907653785,[[200.02,1.23168198],[200.0,5.0011],[199.95,25.0119],[199.93,25.0144],[199.85,94.81091739]],[[200.06,2.9],[200.08,0.03339959],[200.1,127.2],[200.15,4.992],[200.31,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907655686,[[200.02,1.23168198],[200.0,5.0011],[199.95,25.0119],[199.93,25.0144],[199.85,94.81091739]],[[200.06,2.9],[200.08,0.03339959],[200.1,127.2],[200.15,4.992],[200.3,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907655979,[[200.02,1.23168198],[200.0,5.0011],[199.95,25.0119],[199.93,25.0144],[199.9,10.0069]],[[200.06,2.9],[200.08,0.03339959],[200.1,127.2],[200.15,4.992],[200.3,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907657386,[[200.02,1.23168198],[200.0,5.0011],[199.95,25.0119],[199.93,25.0144],[199.9,10.0069]],[[200.06,2.9],[200.08,0.03339959],[200.1,127.2],[200.15,4.992],[200.23,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907657789,[[200.02,1.23168198],[200.0,5.0011],[199.95,25.0119],[199.93,25.0144],[199.9,10.0069]],[[200.05,2.82],[200.08,0.03339959],[200.1,127.2],[200.15,4.992],[200.23,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907657991,[[200.02,1.23168198],[200.0,5.0011],[199.95,25.0119],[199.93,25.0144],[199.9,10.0069]],[[200.05,2.82],[200.08,0.03339959],[200.1,127.2],[200.13,4.992],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907658185,[[200.02,1.23168198],[200.01,5.0007],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144]],[[200.08,129.99339959],[200.13,4.992],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907658889,[[200.02,1.23168198],[200.01,5.0007],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144]],[[200.08,129.99339959],[200.13,4.992],[200.14,63.81585606],[200.66,573.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907659588,[[200.02,1.23168198],[200.01,5.0007],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144]],[[200.08,129.99339959],[200.13,4.992],[200.14,63.81585606],[200.36,19.56903538],[200.55,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907659789,[[200.02,1.23168198],[200.01,5.0007],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144]],[[200.08,129.99339959],[200.13,4.992],[200.14,63.81585606],[200.24,11.19457439],[200.36,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907659991,[[200.02,1.23168198],[200.01,5.0007],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144]],[[200.08,129.99339959],[200.13,4.992],[200.14,63.81585606],[200.23,11.19457439],[200.37,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907660192,[[200.02,1.23168198],[200.01,5.0007],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144]],[[200.08,129.99339959],[200.14,63.81585606],[200.23,11.19457439],[200.37,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907660193,[[200.02,1.23168198],[200.01,5.0007],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144]],[[200.08,2.85339959],[200.14,63.81585606],[200.23,11.19457439],[200.37,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907660491,[[200.02,1.23168198],[200.01,5.0007],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144]],[[200.08,2.85339959],[200.09,127.1],[200.13,4.992],[200.14,63.81585606],[200.23,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907661390,[[200.02,1.23168198],[200.01,5.0007],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144]],[[200.08,2.85339959],[200.14,63.81585606],[200.23,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907661391,[[200.02,1.23168198],[200.01,5.0007],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144]],[[200.08,2.85339959],[200.14,63.81585606],[200.22,4.992],[200.23,11.19457439],[200.36,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907661696,[[200.02,1.23168198],[200.01,5.0007],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144]],[[200.08,2.85339959],[200.09,127.1],[200.13,4.992],[200.14,63.81585606],[200.23,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907662292,[[200.02,6.23208198],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144],[199.73,566.3873]],[[200.08,2.85339959],[200.09,127.1],[200.13,4.992],[200.14,63.81585606],[200.23,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907663194,[[200.02,1.23168198],[200.0,5.001],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144]],[[200.08,2.85339959],[200.09,127.1],[200.13,4.992],[200.14,63.81585606],[200.22,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907663395,[[200.02,1.23168198],[200.0,5.001],[199.97,25.0092],[199.95,25.0119],[199.93,25.0144]],[[200.08,2.85339959],[200.09,127.1],[200.13,4.992],[200.14,63.81585606],[200.21,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907663696,[[200.02,0.03168198],[199.98,5.0014],[199.96,1.2],[199.93,25.0144],[199.88,25.0199]],[[200.06,2.82],[200.07,127.06],[200.08,0.03339959],[200.14,63.81585606],[200.17,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907663997,[[200.02,0.03168198],[199.98,5.0014],[199.96,1.2],[199.93,25.0144],[199.88,25.0199]],[[200.04,2.82],[200.07,127.06],[200.08,0.03339959],[200.13,4.992],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907664195,[[200.02,0.03168198],[199.98,5.0014],[199.96,1.2],[199.93,25.0144],[199.88,25.0199]],[[200.03,2.82],[200.07,127.06],[200.08,0.03339959],[200.13,4.992],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907664595,[[200.02,0.03168198],[199.96,1.2],[199.95,25.0118],[199.93,25.0144],[199.88,25.0199]],[[200.03,2.82],[200.07,127.06],[200.08,0.03339959],[200.13,4.992],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907664788,[[200.02,0.03168198],[199.99,1.2],[199.95,25.0118],[199.93,25.0144],[199.88,25.0199]],[[200.05,2.82],[200.06,127.04],[200.08,0.03339959],[200.13,4.992],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907664988,[[200.02,0.03168198],[199.99,1.2],[199.95,25.0118],[199.93,25.0144],[199.88,25.0199]],[[200.05,2.82],[200.07,127.04],[200.08,0.03339959],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907665187,[[200.02,0.03168198],[199.99,1.2],[199.98,5.0016],[199.95,25.0118],[199.93,25.0144]],[[200.07,127.04],[200.08,0.03339959],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907665388,[[200.02,0.03168198],[199.99,1.2],[199.98,5.0016],[199.95,25.0118],[199.93,25.0144]],[[200.04,2.82],[200.07,127.04],[200.08,0.03339959],[200.14,63.81585606],[200.19,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907665591,[[200.02,0.03168198],[199.99,1.2],[199.95,25.0118],[199.93,25.0144],[195.74,77.07845421]],[[200.07,127.04],[200.08,0.03339959],[200.14,63.81585606],[200.19,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907665794,[[200.02,0.03168198],[199.99,1.2],[199.95,25.0118],[199.93,25.0144],[199.85,109.80091739]],[[200.05,2.82],[200.07,127.04],[200.08,0.03339959],[200.13,4.992],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907666194,[[200.02,0.03168198],[199.99,1.2],[199.95,25.0118],[199.93,25.0144],[199.85,109.80091739]],[[200.05,2.82],[200.08,0.03339959],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907666395,[[200.02,0.03168198],[199.99,1.2],[199.95,25.0118],[199.93,25.0144],[199.85,109.80091739]],[[200.05,2.82],[200.07,127.04],[200.08,0.03339959],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907666592,[[200.02,0.03168198],[199.99,6.2012],[199.95,25.0118],[199.93,25.0144],[199.85,109.80091739]],[[200.03,2.82],[200.07,127.04],[200.08,0.03339959],[200.14,63.81585606],[200.19,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907666791,[[200.02,0.03168198],[199.99,6.2012],[199.95,25.0118],[199.93,25.0144],[199.85,109.80091739]],[[200.03,2.82],[200.07,127.04],[200.08,0.03339959],[200.13,4.992],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907672793,[[200.02,0.03168198],[199.96,5.0019],[199.86,25.022],[199.85,94.81091739],[199.81,142.05]],[[200.03,2.82],[200.07,127.04],[200.08,0.03339959],[200.13,4.992],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907672999,[[200.02,0.03168198],[199.96,5.0019],[199.95,1.2],[199.86,25.022],[199.85,94.81091739]],[[200.03,2.82],[200.07,127.04],[200.08,0.03339959],[200.13,4.992],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907673599,[[200.02,0.03168198],[199.96,5.0019],[199.95,1.2],[199.86,25.022],[199.85,94.81091739]],[[200.03,2.82],[200.07,127.04],[200.08,0.03339959],[200.13,16.18657439],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907675000,[[200.02,0.03168198],[199.96,5.0019],[199.95,1.2],[199.86,25.022],[199.85,94.81091739]],[[200.03,2.82],[200.07,127.04],[200.08,0.03339959],[200.11,4.992],[200.12,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907675301,[[200.02,0.03168198],[199.96,5.0019],[199.95,1.2],[199.86,25.022],[199.85,94.81091739]],[[200.03,2.82],[200.07,127.04],[200.08,0.03339959],[200.11,16.18657439],[200.18,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907675701,[[200.02,0.03168198],[199.96,5.0019],[199.95,1.2],[199.86,25.022],[199.85,94.81091739]],[[200.03,2.82],[200.07,127.04],[200.08,0.03339959],[200.11,16.18657439],[200.17,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907675903,[[200.02,0.03168198],[199.96,5.0019],[199.95,1.2],[199.86,25.022],[199.85,94.81091739]],[[200.03,2.82],[200.07,127.04],[200.08,0.03339959],[200.1,341.232],[200.11,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907676202,[[200.02,0.03168198],[199.96,5.0019],[199.95,1.2],[199.86,25.022],[199.85,94.81091739]],[[200.03,2.82],[200.07,127.04],[200.08,0.03339959],[200.1,352.42657439],[200.8,67.09383561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907676399,[[200.02,0.03168198],[199.96,5.0019],[199.95,1.2],[199.86,25.022],[199.85,94.81091739]],[[200.03,2.82],[200.07,127.04],[200.08,0.03339959],[200.1,352.42657439],[200.43,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907676598,[[200.02,0.03168198],[199.96,5.0019],[199.95,1.2],[199.86,25.022],[199.85,94.81091739]],[[200.03,2.82],[200.07,127.04],[200.08,0.03339959],[200.1,352.42657439],[200.23,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907677095,[[199.96,5.0019],[199.95,1.2],[199.86,25.022],[199.85,104.82041739],[199.26,44.04483098]],[[200.03,2.82],[200.07,127.04],[200.08,0.03339959],[200.1,352.42657439],[200.23,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907677300,[[199.95,1.2],[199.93,25.0144],[199.86,25.022],[199.85,104.82041739],[199.82,336.24]],[[200.03,2.82],[200.08,0.03339959],[200.09,11.19457439],[200.1,336.24],[200.15,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907677501,[[199.95,1.2],[199.93,25.0144],[199.86,25.022],[199.85,104.82041739],[199.82,340.41804388]],[[200.03,129.74],[200.1,352.43957439],[200.17,13.97788241],[200.33,42.94576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907677702,[[199.95,1.2],[199.93,25.0144],[199.86,25.022],[199.85,104.82041739],[199.83,254.44474388]],[[200.03,129.74],[200.1,352.43957439],[200.17,13.97788241],[200.33,42.94576483],[200.66,55.91152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907677902,[[199.95,1.2],[199.93,25.0144],[199.86,25.022],[199.85,104.82041739],[199.83,250.2667]],[[200.03,129.74],[200.1,352.43957439],[200.17,13.97788241],[200.33,42.94576483],[200.66,55.91152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907678205,[[199.95,1.2],[199.93,25.0144],[199.86,25.022],[199.85,104.82041739],[199.83,250.2667]],[[200.03,129.74],[200.1,352.43957439],[200.17,13.97788241],[200.33,14.99],[200.34,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907678505,[[199.97,5.0017],[199.95,1.2],[199.93,25.0144],[199.86,25.022],[199.85,104.82041739]],[[200.01,0.03777931],[200.03,129.74],[200.1,352.43957439],[200.16,13.97788241],[200.33,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907678705,[[199.94,25.0124],[199.89,10.0074],[199.85,94.81091739],[199.83,254.44474388],[199.82,336.24]],[[200.01,0.03777931],[200.1,347.43457439],[200.17,13.97788241],[200.2,5.005],[200.33,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907678905,[[199.96,1.23],[199.95,9.38772517],[199.94,25.0124],[199.89,10.0074],[199.85,98.98896127]],[[200.01,0.03777931],[200.06,2.82],[200.07,126.9],[200.1,336.24],[200.13,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907679102,[[199.97,4.70716123],[199.94,25.0124],[199.89,10.0074],[199.85,98.98896127],[199.29,282.07110492]],[[200.01,0.03777931],[200.06,2.82],[200.07,126.9],[200.1,336.24],[200.13,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907679305,[[199.99,5.0012],[199.97,29.71656123],[199.94,25.0124],[199.89,10.0074],[199.85,98.98896127]],[[200.01,0.03777931],[200.06,2.82],[200.07,126.9],[200.1,336.24],[200.13,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907679505,[[200.0,1.23],[199.99,5.0012],[199.97,25.0094],[199.94,25.0124],[199.89,10.0074]],[[200.01,0.03777931],[200.06,2.82],[200.07,126.9],[200.1,336.24],[200.13,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907679899,[[200.0,1.23],[199.99,5.0012],[199.97,25.0094],[199.95,25.0111],[199.94,25.0124]],[[200.01,0.03777931],[200.06,2.82],[200.07,126.9],[200.1,336.24],[200.11,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907680302,[[200.0,1.23],[199.99,5.0012],[199.97,25.0094],[199.95,25.0111],[199.94,25.0124]],[[200.01,0.03777931],[200.06,2.82],[200.07,126.88],[200.1,336.24],[200.95,78.27614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907680806,[[200.0,1.23],[199.99,5.0012],[199.97,25.0094],[199.95,25.0111],[199.94,25.0124]],[[200.01,0.03777931],[200.06,2.82],[200.07,126.88],[200.1,336.24],[200.55,573.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907681009,[[199.99,5.0012],[199.95,25.0111],[199.94,25.0124],[199.88,25.02],[198.55,96.34806777]],[[200.01,0.03777931],[200.06,2.82],[200.07,126.88],[200.1,336.24],[200.11,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907681207,[[199.96,6.2319],[199.88,25.02],[199.85,94.81091739],[199.84,4.17804388],[199.64,13.76400968]],[[200.01,2.85777931],[200.07,126.88],[200.1,336.24],[200.11,5.005],[200.44,37.2112563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907681403,[[199.96,5.0019],[199.93,1.23],[199.88,25.02],[199.85,94.81091739],[199.83,254.44474388]],[[199.99,2.82],[200.01,0.03777931],[200.07,126.88],[200.1,336.24],[200.11,16.19957439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907681605,[[199.96,6.2319],[199.88,25.02],[199.85,94.81091739],[199.83,250.2667],[199.82,340.41804388]],[[200.01,2.85777931],[200.07,126.88],[200.1,347.43457439],[200.13,5.005],[200.18,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907681804,[[199.96,6.2319],[199.88,25.02],[199.85,94.81091739],[199.83,250.2667],[199.82,340.41804388]],[[200.01,2.85777931],[200.07,126.88],[200.1,347.43457439],[200.13,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907681805,[[199.96,6.2319],[199.88,25.02],[199.85,94.81091739],[199.83,250.2667],[199.82,340.41804388]],[[200.0,2.82],[200.01,0.03777931],[200.07,126.88],[200.1,347.43457439],[200.13,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907682101,[[199.94,5.0026],[199.93,1.23],[199.88,25.02],[199.86,25.0224],[199.85,94.81091739]],[[200.0,2.82],[200.01,0.03777931],[200.07,126.88],[200.09,11.19457439],[200.1,336.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907682407,[[199.94,5.0026],[199.93,1.23],[199.9,25.0182],[199.88,25.02],[199.86,25.0224]],[[200.0,2.82],[200.01,0.03777931],[200.07,126.88],[200.09,11.19457439],[200.1,336.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907682608,[[199.94,5.0026],[199.93,1.23],[199.9,25.0182],[199.88,25.02],[199.86,25.0224]],[[200.0,2.82],[200.07,126.88],[200.08,11.19457439],[200.1,336.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907682804,[[199.94,5.0026],[199.93,1.23],[199.9,25.0182],[199.88,25.02],[199.86,25.0224]],[[200.0,2.82],[200.07,126.88],[200.08,11.19457439],[200.1,336.24],[200.51,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907683108,[[199.95,1.23],[199.94,5.0026],[199.9,25.0182],[199.88,25.02],[199.86,25.0224]],[[199.99,2.85422432],[200.07,126.88],[200.08,11.19457439],[200.1,336.24],[200.51,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907683509,[[199.95,1.23],[199.94,5.0026],[199.9,25.0182],[199.88,25.02],[199.86,25.0224]],[[199.99,2.85422432],[200.07,126.88],[200.1,336.24],[200.51,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907683510,[[199.95,1.23],[199.94,5.0026],[199.9,25.0182],[199.88,25.02],[199.86,25.0224]],[[199.99,2.85422432],[200.07,138.07457439],[200.1,336.24],[200.51,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907683711,[[199.95,1.23],[199.94,5.0026],[199.9,25.0182],[199.88,25.02],[199.86,25.0224]],[[199.99,2.85422432],[200.07,138.07457439],[200.1,336.24],[200.14,77.79373847],[200.51,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907683911,[[199.95,1.23],[199.94,5.0026],[199.9,25.0182],[199.88,25.02],[199.86,25.0224]],[[199.99,2.85422432],[200.07,126.88],[200.08,11.19457439],[200.1,336.24],[200.14,77.79373847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907684107,[[199.95,1.23],[199.94,5.0026],[199.9,25.0182],[199.88,25.02],[199.86,25.0224]],[[199.99,2.85422432],[200.07,126.88],[200.08,11.19457439],[200.1,336.24],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907684508,[[199.9,25.0182]],[[199.99,2.85422432],[200.07,126.88],[200.08,11.19457439],[200.1,336.24],[200.14,63.81585606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907684509,[[199.98,1.24],[199.97,5.0017],[199.96,4.68262392],[199.92,25.0154],[199.91,25.0167]],[[199.99,2.432e-05],[200.06,2.76],[200.07,126.86],[200.1,336.24],[200.12,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907684708,[[199.98,1.24],[199.97,5.0017],[199.95,0.0340386],[199.92,25.0154],[199.91,25.0167]],[[199.99,2.432e-05],[200.06,2.76],[200.1,336.24],[200.12,11.19457439],[200.19,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907684907,[[199.98,6.42103307],[199.97,5.0017],[199.95,0.0340386],[199.92,25.0154],[199.91,25.0167]],[[199.99,2.432e-05],[200.06,2.76],[200.08,126.84],[200.1,336.24],[200.12,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907685209,[[199.98,1.24],[199.97,5.0017],[199.95,25.0458386],[199.92,25.0154],[199.91,25.0167]],[[199.99,2.432e-05],[200.06,2.76],[200.08,126.84],[200.1,336.24],[200.12,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907685511,[[199.98,5.9210973],[199.97,5.0017],[199.95,25.0458386],[199.92,25.0154],[199.91,25.0167]],[[199.99,2.432e-05],[200.06,2.76],[200.08,126.84],[200.11,5.005],[200.12,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907685813,[[199.98,5.9210973],[199.97,5.0017],[199.95,25.0458386],[199.92,25.0154],[199.91,25.0167]],[[199.99,2.432e-05],[200.06,2.76],[200.09,126.84],[200.13,11.19457439],[200.69,55.91152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907686407,[[199.98,1.24],[199.97,5.0017],[199.95,25.0458386],[199.92,25.0154],[199.91,25.0167]],[[199.99,2.432e-05],[200.06,2.76],[200.09,126.84],[200.11,5.005],[200.12,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907689208,[[199.98,1.24],[199.97,5.0017],[199.95,25.0458386],[199.92,25.0154],[199.91,25.0167]],[[199.99,2.432e-05],[200.03,2.76],[200.09,126.84],[200.11,5.005],[200.12,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907689414,[[199.97,6.2417],[199.95,0.0340386],[199.92,25.0154],[199.91,25.0167],[199.86,25.0224]],[[199.99,2.432e-05],[200.03,2.76],[200.09,126.84],[200.11,16.19957439],[200.15,402.08348972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907689619,[[199.97,5.0017],[199.95,0.0340386],[199.92,25.0154],[199.91,25.0167],[199.86,25.0224]],[[199.99,2.432e-05],[200.03,2.76],[200.09,126.84],[200.11,16.19957439],[200.15,402.08348972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907689916,[[199.97,6.2417],[199.95,0.0340386],[199.92,25.0154],[199.91,25.0167],[199.86,25.0224]],[[199.99,2.432e-05],[200.03,2.76],[200.09,126.84],[200.1,11.19457439],[200.14,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907690111,[[199.97,6.2417],[199.95,0.0340386],[199.92,25.0154],[199.91,25.0167],[199.86,25.0224]],[[199.99,2.432e-05],[200.03,2.76],[200.06,126.8],[200.1,11.19457439],[200.14,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907690315,[[199.97,6.2417],[199.95,0.0340386],[199.92,25.0154],[199.91,25.0167],[199.86,25.0224]],[[199.99,2.432e-05],[200.03,2.76],[200.06,126.8],[200.1,11.19457439],[200.11,336.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907690517,[[199.97,5.0017],[199.95,0.0340386],[199.94,1.24],[199.92,25.0154],[199.91,25.0167]],[[199.99,2.432e-05],[200.06,126.8],[200.1,11.19457439],[200.11,336.26],[200.93,78.27614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907690817,[[199.95,5.0363386],[199.94,1.24],[199.91,25.0167],[199.84,10.01],[199.83,275.2928]],[[199.99,2.432e-05],[200.05,2.76],[200.06,126.8],[200.08,11.19457439],[200.11,336.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907691514,[[199.95,5.0363386],[199.94,1.24],[199.91,25.0167],[199.84,10.01],[199.83,275.2928]],[[199.99,2.432e-05],[200.03,5.0005],[200.05,2.76],[200.06,126.8],[200.08,36.19027439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907691711,[[199.95,5.0363386],[199.94,1.24],[199.91,25.0167],[199.85,95.75758825],[199.84,10.01]],[[199.99,2.432e-05],[200.02,2.76],[200.03,5.0005],[200.06,126.8],[200.08,36.19027439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907692112,[[199.95,5.0363386],[199.94,1.24],[199.91,25.0167],[199.84,10.01]],[[199.99,2.432e-05],[200.02,2.76],[200.03,5.0005],[200.06,126.8],[200.08,36.19027439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907692922,[[199.95,0.0340386],[199.9,1.24],[199.83,25.0261],[199.82,361.2679],[199.81,127.06]],[[199.99,2.432e-05],[200.05,2.76],[200.06,138.86499872],[200.08,24.9957],[200.09,9.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907693112,[[199.95,0.0340386],[199.9,1.24],[199.83,25.0261],[199.82,361.2679],[199.81,226.23475826]],[[199.99,2.432e-05],[200.05,2.76],[200.06,138.86499872],[200.08,24.9957],[200.09,9.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907693113,[[199.95,0.0340386],[199.9,1.24],[199.83,25.0261],[199.82,361.2679],[199.81,226.23475826]],[[199.99,2.432e-05],[200.05,13.95457439],[200.06,127.67042433],[200.08,24.9957],[200.09,9.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907693312,[[199.95,0.0340386],[199.9,1.24],[199.89,5.0038],[199.85,25.0242],[199.83,25.0261]],[[199.99,2.432e-05],[200.06,127.67042433],[200.08,24.9957],[200.09,9.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907693313,[[199.95,0.0340386],[199.9,1.24],[199.89,5.0038],[199.85,25.0242],[199.83,25.0261]],[[199.97,2.76],[199.98,5.0016],[199.99,2.432e-05],[200.02,25.0031],[200.06,138.86499872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907693515,[[199.95,0.0340386],[199.9,1.24],[199.85,25.0242],[199.83,25.0261],[199.41,27.52801936]],[[199.96,2.76],[199.99,2.432e-05],[200.06,138.86499872],[200.11,428.79411735],[200.66,172.31287668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907693819,[[199.95,0.0340386],[199.9,1.24],[199.85,25.0242],[199.83,25.0261],[199.63,316.0]],[[199.96,2.76],[199.99,2.432e-05],[200.06,138.86499872],[200.11,428.79411735],[200.18,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907694117,[[199.95,0.0340386],[199.91,5.0031],[199.9,1.24],[199.87,25.0214],[199.85,25.0242]],[[199.96,2.76],[199.99,2.432e-05],[200.0,5.0012],[200.04,25.001],[200.06,138.86499872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907694515,[[199.95,0.0340386],[199.91,5.0031],[199.9,1.24],[199.85,25.0242],[199.73,255.89290387]],[[199.96,2.76],[199.99,2.432e-05],[200.04,25.001],[200.05,11.19457439],[200.06,127.67042433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907694818,[[199.95,0.0340386],[199.91,5.0031],[199.9,1.24],[199.85,25.0242],[199.77,14.99]],[[199.96,2.76],[199.99,2.432e-05],[200.04,36.19557439],[200.06,127.67042433],[200.11,442.77199976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907695218,[[199.95,0.0340386],[199.89,5.0038],[199.87,1.24],[199.85,25.0242],[199.78,275.3548]],[[199.96,2.76],[199.99,5.00152432],[200.04,36.19557439],[200.06,152.66892433],[200.11,442.77199976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907695422,[[199.95,0.0340386],[199.87,1.24],[199.85,25.0242],[199.78,275.3548],[199.75,4.17804388]],[[199.96,2.76],[199.99,5.00152432],[200.04,25.001],[200.05,11.19457439],[200.06,152.66892433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907695807,[[199.95,0.0340386],[199.9,5.0034],[199.87,25.0218],[199.85,25.0242],[199.78,250.3229]],[[199.96,2.76],[199.99,5.00152432],[200.04,25.001],[200.05,11.19457439],[200.06,25.86892433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907696008,[[199.95,0.0340386],[199.9,1.24],[199.87,25.0218],[199.85,25.0242],[199.78,250.3229]],[[199.96,2.76],[199.99,126.74002432],[200.01,5.0009],[200.04,25.001],[200.05,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907696408,[[199.95,0.0340386],[199.9,1.24],[199.87,25.0218],[199.85,25.0242],[199.78,250.3229]],[[199.96,2.76],[199.99,126.74002432],[200.01,5.0009],[200.04,25.001],[200.06,37.06349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907696712,[[199.95,0.0340386],[199.92,6.2429],[199.89,25.0194],[199.87,25.0218],[199.85,25.0242]],[[199.99,2.432e-05],[200.0,2.76],[200.01,5.0009],[200.06,37.06349872],[200.13,24.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907696912,[[199.95,0.0340386],[199.92,6.2429],[199.89,25.0194],[199.87,25.0218],[199.85,25.0242]],[[199.99,2.432e-05],[200.0,126.74],[200.01,5.0009],[200.06,37.06349872],[200.13,24.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907697220,[[199.95,0.0340386],[199.92,6.2429],[199.89,25.0194],[199.87,25.0218],[199.85,25.0242]],[[199.97,2.76],[199.99,2.432e-05],[200.0,126.74],[200.01,5.0009],[200.06,37.06349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907697620,[[199.95,0.0340386],[199.92,6.2429],[199.89,25.0194],[199.87,25.0218],[199.85,25.0242]],[[199.99,2.76002432],[200.0,126.74],[200.01,5.0009],[200.06,37.06349872],[200.62,55.91152967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907697918,[[199.95,0.0340386],[199.92,6.2429],[199.89,25.0194],[199.87,25.0218],[199.85,25.0242]],[[199.97,2.76],[199.99,2.432e-05],[200.0,126.74],[200.01,5.0009],[200.06,37.06349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907698127,[[199.95,0.0340386],[199.92,6.2429],[199.89,25.0194],[199.87,25.0218],[199.85,25.0242]],[[199.96,2.76],[199.99,2.432e-05],[200.0,126.74],[200.01,5.0009],[200.06,37.06349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907698619,[[199.95,0.0340386],[199.93,5.0026],[199.92,1.24],[199.89,25.0194],[199.87,25.0218]],[[199.96,2.76],[199.99,2.432e-05],[200.0,126.74],[200.01,5.0009],[200.06,37.06349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907699319,[[199.95,0.0340386],[199.93,5.0026],[199.88,1.24],[199.87,25.0218],[199.8,25.0294]],[[199.96,2.76],[199.99,2.432e-05],[200.0,126.74],[200.01,5.0009],[200.04,25.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907699514,[[199.95,0.0340386],[199.93,5.0026],[199.89,25.019],[199.88,1.24],[199.87,25.0218]],[[199.96,2.76],[199.99,2.432e-05],[200.0,126.74],[200.01,5.0009],[200.05,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907699708,[[199.95,0.0340386],[199.93,5.0026],[199.91,1.24],[199.89,25.019],[199.87,25.0218]],[[199.96,2.76],[199.99,2.432e-05],[200.0,126.74],[200.01,5.0009],[200.06,37.06349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907699914,[[199.95,0.0340386],[199.93,5.0026],[199.91,1.24],[199.89,25.019],[199.87,25.0218]],[[199.96,2.76],[199.99,2.432e-05],[200.01,5.0009],[200.06,37.06349872],[201.05,89.45844748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907700114,[[199.95,0.0340386],[199.93,5.0026],[199.91,1.24],[199.87,25.0218],[199.8,25.0294]],[[199.96,2.76],[199.99,126.72002432],[200.01,5.0009],[200.04,25.0007],[200.06,37.06349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907700911,[[199.95,0.0340386],[199.91,5.0033],[199.87,25.0218],[199.8,25.0294],[198.63,88.08966196]],[[199.96,2.76],[199.99,126.72002432],[200.04,25.0007],[200.06,37.06349872],[200.12,18.98288241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907701219,[[199.86,1.24],[199.8,25.0294],[199.78,275.3552],[199.74,19.17192895],[199.71,5.50560387]],[[199.96,2.76],[199.99,126.72002432],[200.02,25.0033],[200.04,25.0007],[200.05,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907701419,[[199.86,1.24],[199.8,25.0294],[199.78,275.3552],[199.74,14.99],[199.73,254.56922895]],[[199.96,2.76],[199.99,126.72002432],[200.02,25.0033],[200.04,36.19527439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907701616,[[199.86,1.24],[199.8,25.0294],[199.78,275.3552],[199.74,14.99],[199.73,254.56922895]],[[199.96,2.76],[199.99,126.72],[200.02,25.0033],[200.04,36.19527439],[200.11,417.77909976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907701819,[[199.86,1.24],[199.8,25.0294],[199.78,275.3552],[199.74,19.17192895],[199.73,250.3873]],[[199.96,2.76],[199.99,126.72],[200.02,25.0033],[200.04,25.0007],[200.05,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907702020,[[199.87,4.67672969],[199.86,1.24],[199.8,25.0294],[199.78,275.3552],[199.74,19.17192895]],[[199.96,2.76],[199.99,126.72],[200.02,25.0033],[200.04,25.0007],[200.05,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907702221,[[199.86,1.24],[199.8,25.0294],[199.78,275.3552],[199.74,19.17192895]],[[199.96,2.76],[199.99,126.72],[200.02,25.0033],[200.04,25.0007],[200.05,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907702222,[[199.86,1.24],[199.8,25.0294],[199.78,275.3552],[199.74,14.99],[199.73,254.56922895]],[[199.96,2.76],[199.99,126.72],[200.02,25.0033],[200.04,25.0007],[200.05,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907702422,[[199.86,1.24],[199.8,25.0294],[199.78,275.3552],[199.74,14.99],[199.73,254.56922895]],[[199.93,0.03599145],[199.96,2.76],[199.99,126.72],[200.02,25.0033],[200.04,25.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907702620,[[199.89,5.0038],[199.86,1.24],[199.8,25.0294],[199.78,275.3552],[199.74,14.99]],[[199.93,0.03599145],[199.96,2.76],[199.97,5.002],[199.99,126.72],[200.02,25.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907702822,[[199.89,1.24],[199.86,25.023],[199.8,25.0294],[199.78,250.3229],[199.74,14.99]],[[199.93,2.79599145],[199.97,5.002],[199.99,126.72],[200.02,25.0033],[200.48,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907703018,[[199.85,26.2642],[199.8,25.0294],[199.78,250.3229],[199.77,25.0335],[199.74,14.99]],[[199.93,2.79599145],[199.97,5.002],[199.99,126.72],[200.02,25.0033],[200.14,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907703219,[[199.86,4.67655348],[199.85,26.2642],[199.8,25.0294],[199.78,250.3229],[199.77,25.0335]],[[199.93,2.79599145],[199.97,5.002],[199.99,126.72],[200.02,25.0033],[200.14,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907703421,[[199.85,26.2642],[199.8,25.0294],[199.78,250.3229],[199.77,25.0335],[198.91,66.06724647]],[[199.93,2.79599145],[199.97,5.002],[199.99,126.72],[200.02,25.0033],[200.11,403.80121735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907703622,[[199.86,4.67575167],[199.85,26.2642],[199.8,25.0294],[199.78,250.3229],[199.77,25.0335]],[[199.93,2.79599145],[199.97,5.002],[199.99,126.72],[200.02,25.0033],[200.11,403.80121735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907703922,[[199.85,26.2642],[199.8,25.0294],[199.78,250.3229],[199.77,25.0335],[199.62,250.5235]],[[199.93,2.79599145],[199.97,5.002],[199.99,126.72],[200.02,25.0033],[200.11,403.80121735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907704124,[[199.86,4.67574811],[199.85,26.2642],[199.8,25.0294],[199.78,250.3229],[199.77,25.0335]],[[199.93,2.79599145],[199.97,5.002],[199.99,126.72],[200.02,25.0033],[200.11,403.80121735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907704327,[[199.85,26.2642],[199.8,25.0294],[199.78,250.3229],[199.77,25.0335],[199.67,250.461]],[[199.93,2.79599145],[199.97,5.002],[199.99,126.72],[200.02,25.0033],[200.11,403.80121735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907704520,[[199.88,5.0041],[199.86,4.67514862],[199.85,26.2642],[199.8,25.0294],[199.78,250.3229]],[[199.93,2.79599145],[199.97,5.002],[199.99,126.72],[200.02,25.0033],[200.11,417.77909976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907704824,[[199.89,1.22],[199.86,25.0228],[199.85,25.0242],[199.8,25.0294],[199.78,250.3229]],[[199.93,2.79599145],[199.97,5.002],[199.99,126.72],[200.02,25.0033],[200.11,417.77909976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907705326,[[199.89,1.22],[199.86,25.0228],[199.85,25.0242],[199.8,25.0294],[199.78,250.3229]],[[199.93,2.79599145],[199.97,5.002],[199.99,126.72],[200.02,25.0033],[200.1,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907705512,[[199.89,1.22],[199.86,25.0228],[199.85,25.0242],[199.8,25.0294],[199.78,250.3229]],[[199.93,2.79599145],[199.97,5.002],[200.02,25.0033],[200.1,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907705713,[[199.89,1.22],[199.86,25.0228],[199.85,25.0242],[199.8,25.0294],[199.78,250.3229]],[[199.92,2.76],[199.93,0.03599145],[199.97,5.002],[199.98,126.68],[200.02,25.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907705913,[[199.89,1.22],[199.86,25.0228],[199.85,25.0242],[199.8,25.0294],[199.78,250.3229]],[[199.93,0.03599145],[199.96,2.76],[199.97,5.002],[199.98,126.68],[200.02,25.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907706125,[[199.9,5.0034],[199.87,1.22],[199.86,25.0228],[199.85,25.0242],[199.8,25.0294]],[[199.93,2.79599145],[199.98,126.68],[199.99,5.0014],[200.02,25.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907706419,[[199.9,5.0034],[199.87,1.22],[199.86,25.0228],[199.85,25.0242],[199.8,25.0294]],[[199.93,2.79599145],[199.98,126.68],[199.99,5.0014],[200.02,25.0033],[200.88,78.27614154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907706625,[[199.87,1.22],[199.8,25.0294],[199.77,25.0335],[199.74,25.0052],[199.69,5.50560387]],[[199.93,2.79599145],[199.98,126.68],[200.0,25.0059],[200.02,25.0033],[200.07,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907707224,[[199.87,1.22],[199.85,5.0047],[199.8,25.0294],[199.77,25.0335],[199.74,50.0424]],[[199.93,2.79599145],[199.96,5.0023],[199.98,126.68],[200.0,25.0059],[200.02,25.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907707723,[[199.87,6.2242],[199.82,361.2681],[199.8,25.0294],[199.77,25.0335],[199.76,25.0347]],[[199.93,2.79599145],[199.98,126.68],[200.02,25.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907707724,[[199.87,6.2242],[199.82,361.2681],[199.8,25.0294],[199.77,25.0335],[199.76,25.0347]],[[199.93,2.79599145],[199.98,131.6816],[200.02,25.0033],[200.09,34.9935],[200.13,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907707917,[[199.87,1.22],[199.82,361.2681],[199.8,25.0294],[199.78,10.0129],[199.77,25.0335]],[[199.93,2.79599145],[199.98,131.6816],[200.02,25.0033],[200.09,34.9935],[200.13,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907708224,[[199.87,1.22],[199.84,25.0255],[199.82,361.2681],[199.8,25.0294],[199.78,10.0129]],[[199.93,2.79599145],[199.98,131.6816],[200.02,25.0033],[200.09,34.9935],[200.13,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907708621,[[199.89,5.0037],[199.87,1.22],[199.84,25.0255],[199.82,361.2681],[199.8,25.0294]],[[199.93,2.79599145],[199.98,131.6816],[200.02,25.0033],[200.09,34.9935],[200.13,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907708820,[[199.87,1.22],[199.84,25.0255],[199.82,361.2681],[199.8,25.0294],[199.7,4.18192895]],[[199.93,2.79599145],[199.97,8.40317162],[199.98,131.6816],[200.02,25.0033],[200.04,36.19527439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907709017,[[199.87,1.22],[199.84,25.0255],[199.82,361.2681],[199.8,25.0294],[199.69,4.18192895]],[[199.93,2.79599145],[199.96,8.40317162],[199.98,131.6816],[200.02,25.0033],[200.03,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907709214,[[199.82,1.22],[199.81,99.17475826],[199.73,25.0383],[199.72,10.0158],[199.7,336.38]],[[199.93,2.79599145],[199.96,8.40317162],[199.98,151.6884],[200.02,25.0033],[200.03,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907709418,[[199.82,1.22],[199.81,99.17475826],[199.72,10.0158],[199.7,336.38]],[[199.93,2.79599145],[199.96,8.40317162],[199.98,151.6884],[200.02,25.0033],[200.03,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907709419,[[199.82,1.22],[199.81,99.17475826],[199.72,136.6558],[199.7,336.38],[199.64,4.18192895]],[[199.92,8.40317162],[199.93,0.03599145],[199.97,336.38],[199.98,151.6884],[200.0,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907709723,[[199.82,1.22],[199.72,136.6558],[199.7,336.38],[199.64,4.18192895],[199.57,566.585]],[[199.91,2.76],[199.92,8.40317162],[199.93,0.03599145],[199.97,336.38],[199.98,151.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907709924,[[199.82,1.22],[199.72,136.6558],[199.7,336.38],[199.64,4.18192895],[199.57,566.585]],[[199.91,2.76],[199.92,8.40317162],[199.97,336.38],[199.98,151.6884],[200.37,41.33449429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907710121,[[199.84,5.005],[199.76,25.0345],[199.72,136.6558],[199.7,336.38],[199.64,4.18192895]],[[199.88,0.0316743],[199.91,5.0035],[199.92,8.40317162],[199.96,25.0107],[199.97,336.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907710316,[[199.84,5.005],[199.79,1.22],[199.76,25.0345],[199.72,136.6558],[199.7,336.38]],[[199.88,0.0316743],[199.91,5.0035],[199.92,8.40317162],[199.96,25.0107],[199.97,336.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907710514,[[199.84,5.005],[199.79,1.22],[199.76,25.0345],[199.72,136.6558],[199.7,336.38]],[[199.86,2.76],[199.91,5.0035],[199.92,8.40317162],[199.96,25.0107],[199.97,336.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907710829,[[199.84,5.005],[199.79,1.22],[199.76,25.0345],[199.72,136.6558],[199.7,336.38]],[[199.86,2.76],[199.88,0.03374882],[199.91,5.0035],[199.92,8.40317162],[199.96,25.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907711325,[[199.79,1.22],[199.76,25.0345],[199.74,25.0369],[199.72,136.6558],[199.7,336.38]],[[199.85,2.76],[199.88,0.03374882],[199.89,126.62],[199.92,8.40317162],[199.94,25.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907711524,[[199.79,1.22],[199.76,25.0345],[199.74,25.0369],[199.72,136.6558],[199.7,336.38]],[[199.85,2.76],[199.88,0.03374882],[199.89,126.62],[199.94,25.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907711525,[[199.79,1.22],[199.76,25.0345],[199.74,25.0369],[199.72,136.6558],[199.7,336.38]],[[199.85,2.76],[199.88,0.03374882],[199.89,126.62],[199.91,8.40317162],[199.94,25.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907711718,[[199.79,1.22],[199.76,25.0345],[199.74,25.0369],[199.72,136.6558],[199.7,336.38]],[[199.85,2.76],[199.89,135.02317162],[199.94,92.84313778],[199.97,347.57457439],[199.98,25.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907711915,[[199.76,1.22],[199.74,25.0369],[199.72,136.6558],[199.71,25.0407],[199.7,336.38]],[[199.87,2.76],[199.88,5.0042],[199.89,135.02317162],[199.92,25.0157],[199.94,92.84313778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907712122,[[199.77,4.73207036],[199.76,1.22],[199.74,25.0369],[199.72,136.6558],[199.71,25.0407]],[[199.84,2.79802514],[199.88,5.0042],[199.89,135.02317162],[199.92,25.0157],[199.94,92.84313778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907712315,[[199.76,1.22],[199.74,25.0369],[199.72,136.6558],[199.71,25.0407],[199.67,350.55064897]],[[199.84,2.79802514],[199.88,5.0042],[199.89,126.62],[199.9,8.40317162],[199.92,25.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907713325,[[199.79,5.0062],[199.76,26.2555],[199.74,25.0369],[199.72,136.6558],[199.71,25.0407]],[[199.84,0.03802514],[199.88,5.0042],[199.89,126.62],[199.9,8.40317162],[199.92,25.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907713523,[[199.79,5.0062],[199.76,26.2555],[199.74,25.0369],[199.72,136.6558],[199.71,25.0407]],[[199.82,2.84],[199.84,0.03802514],[199.88,5.0042],[199.89,126.62],[199.9,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907714225,[[199.79,5.0062],[199.76,26.2555],[199.74,25.0369],[199.72,136.6558],[199.71,25.0407]],[[199.81,2.84],[199.84,0.03802514],[199.88,5.0042],[199.89,126.62],[199.9,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907714526,[[199.79,5.0062],[199.76,26.2555],[199.74,25.0369],[199.72,136.6558],[199.71,25.0407]],[[199.83,2.84],[199.84,0.03802514],[199.88,5.0042],[199.89,126.62],[199.9,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907714926,[[199.79,5.0062],[199.76,26.2555],[199.74,25.0369],[199.72,136.6558],[199.71,25.0407]],[[199.82,2.84],[199.84,0.03802514],[199.88,5.0042],[199.89,126.62],[199.9,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907715528,[[199.79,6.2362],[199.76,25.0355],[199.74,25.0369],[199.72,136.6558],[199.71,25.0407]],[[199.82,2.84],[199.84,0.03802514],[199.88,5.0042],[199.89,126.62],[199.91,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907716423,[[199.71,25.0407],[199.67,25.0463],[199.66,10.0191],[199.53,5.50560387],[199.52,786.6487]],[[199.84,0.03802514],[199.88,25.0211],[199.89,126.62],[199.91,8.40317162],[199.96,15.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907716624,[[199.72,4.72011134],[199.71,26.2719],[199.67,25.0463],[199.66,10.0191],[199.65,126.6]],[[199.83,2.84],[199.84,0.03802514],[199.88,25.0211],[199.89,135.02317162],[199.94,75.6584517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907716824,[[199.71,26.2719],[199.67,25.0463],[199.66,10.0191],[199.65,126.6]],[[199.83,2.84],[199.84,0.03802514],[199.88,25.0211],[199.89,135.02317162],[199.94,75.6584517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907716825,[[199.73,25.0392],[199.71,25.0419],[199.66,10.0191],[199.65,126.6],[199.63,100.31284659]],[[199.83,2.84],[199.89,135.02317162],[199.94,70.6534517],[199.99,5.005],[200.05,263.97338241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907717031,[[199.74,5.95086901],[199.73,25.0392],[199.71,25.0419],[199.66,10.0191],[199.65,126.6]],[[199.83,2.84],[199.89,126.62],[199.92,33.41887162],[199.94,70.6534517],[199.97,336.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907717332,[[199.75,25.0364],[199.73,25.0392],[199.71,25.0419],[199.66,10.0191],[199.65,126.6]],[[199.79,0.03514629],[199.83,2.84],[199.87,5.0044],[199.89,126.62],[199.92,33.41887162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907717531,[[199.78,1.23],[199.75,25.0364],[199.73,25.0392],[199.71,25.0419],[199.66,10.0191]],[[199.79,0.03514629],[199.83,2.84],[199.87,5.0044],[199.89,126.62],[199.92,25.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907717932,[[199.78,5.0066],[199.74,1.23],[199.73,25.0392],[199.71,25.0419],[199.66,35.0662]],[[199.79,0.03514629],[199.83,2.84],[199.87,5.0044],[199.89,126.62],[199.9,25.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907718334,[[199.76,5.0071],[199.73,25.0392],[199.71,25.0419],[199.66,35.0662],[199.55,4.18192895]],[[199.79,0.03514629],[199.83,2.84],[199.86,5.0048],[199.89,126.62],[199.9,25.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907718534,[[199.76,5.0071],[199.74,1.23],[199.73,25.0392],[199.71,25.0419],[199.66,35.0662]],[[199.79,2.87514629],[199.89,126.62],[199.9,25.0183],[199.95,30.0179],[199.97,361.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907718734,[[199.76,5.0071],[199.74,1.23],[199.73,25.0392],[199.71,25.0419],[199.66,35.0662]],[[199.79,2.87514629],[199.89,126.62],[199.9,25.0183],[199.91,8.40317162],[199.92,25.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907719128,[[199.74,1.23],[199.72,5.0079],[199.66,35.0662],[199.64,25.0495],[199.51,1441.62]],[[199.79,0.03514629],[199.83,5.0054],[199.88,25.0211],[199.89,126.62],[199.9,25.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907719333,[[199.74,1.23],[199.72,5.0079],[199.66,35.0662],[199.64,25.0495],[199.51,1441.62]],[[199.78,2.84],[199.79,0.03514629],[199.83,5.0054],[199.88,25.0211],[199.89,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907719535,[[199.74,1.23],[199.66,35.0662],[199.64,25.0495],[199.53,4.18192895],[199.51,1441.62]],[[199.78,2.84],[199.79,0.03514629],[199.83,5.0054],[199.88,25.0211],[199.89,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907720537,[[199.73,5.0076],[199.66,35.0662],[199.64,25.0495],[199.62,275.5757],[199.53,4.18192895]],[[199.79,0.03514629],[199.83,5.0054],[199.86,25.0233],[199.88,25.0211],[199.89,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907720740,[[199.73,5.0076],[199.71,1.23],[199.66,35.0662],[199.64,25.0495],[199.62,275.5757]],[[199.79,2.87514629],[199.83,5.0054],[199.86,25.0233],[199.88,25.0211],[199.89,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907721438,[[199.74,4.71213016],[199.73,5.0076],[199.71,1.23],[199.66,35.0662],[199.64,25.0495]],[[199.79,2.87514629],[199.83,5.0054],[199.86,25.0233],[199.88,25.0211],[199.89,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907721639,[[199.73,5.0076],[199.71,1.23],[199.66,35.0662],[199.64,25.0495],[196.76,60.5616426]],[[199.79,2.87514629],[199.83,5.0054],[199.86,25.0233],[199.88,25.0211],[199.89,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907721841,[[199.74,4.7121242],[199.73,5.0076],[199.71,1.23],[199.66,35.0662],[199.64,25.0495]],[[199.78,2.84],[199.79,0.03514629],[199.83,5.0054],[199.86,25.0233],[199.88,25.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907722043,[[199.74,4.7121242],[199.66,35.0662],[199.64,25.0495]],[[199.78,2.84],[199.79,0.03514629],[199.83,5.0054],[199.88,25.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907722044,[[199.74,6.2374],[199.66,35.0662],[199.64,25.0495],[199.08,0.61629345],[199.07,27.52801936]],[[199.78,2.84],[199.79,0.03514629],[199.83,5.0054],[199.88,25.0211],[199.95,25.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907722335,[[199.69,1.23],[199.68,25.0453],[199.66,10.0191],[199.64,25.0495],[199.6,126.6]],[[199.78,2.84],[199.79,0.03514629],[199.88,25.0211],[199.9,8.40317162],[199.91,10.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907722540,[[199.74,5.0073],[199.71,1.23],[199.7,9.33353622],[199.68,25.0453],[199.66,10.0191]],[[199.78,2.84],[199.79,0.03514629],[199.88,25.0211],[199.9,8.40317162],[199.91,35.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907722736,[[199.71,1.23],[199.7,25.0431],[199.68,25.0453],[199.66,10.0191],[199.63,110.33314659]],[[199.79,0.03514629],[199.82,2.84],[199.84,5.0052],[199.88,25.0211],[199.9,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907722938,[[199.72,4.71181976],[199.7,25.0431],[199.68,25.0453],[199.63,110.33314659],[199.52,254.83062895]],[[199.82,2.84],[199.86,126.58],[199.89,25.0196],[199.91,33.42117162],[200.0,261.25967439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907723140,[[199.73,4.71181976],[199.7,25.0431],[199.68,26.2753],[199.64,25.0499],[199.63,110.33314659]],[[199.82,2.84],[199.86,126.58],[199.89,25.0196],[199.91,33.42117162],[199.93,25.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907723442,[[199.68,1.23],[199.66,25.0482],[199.64,25.0499],[199.63,100.31284659],[199.6,126.58]],[[199.76,2.84],[199.77,0.03769303],[199.86,126.58],[199.89,25.0196],[199.91,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907723640,[[199.69,4.71215631],[199.68,1.23],[199.66,25.0482],[199.64,25.0499],[199.63,100.31284659]],[[199.76,2.84],[199.77,0.03769303],[199.86,126.58],[199.88,8.40317162],[199.89,25.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907723841,[[199.7,4.71215631],[199.68,1.23],[199.66,25.0482],[199.64,25.0499],[199.63,100.31284659]],[[199.76,2.84],[199.77,0.03769303],[199.86,126.58],[199.88,8.40317162],[199.89,25.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907724035,[[199.71,4.71215631],[199.66,25.0482],[199.64,25.0499],[199.63,100.31284659],[199.25,13.76400968]],[[199.76,2.84],[199.77,0.03769303],[199.86,126.58],[199.88,8.40317162],[199.89,25.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907724342,[[199.71,1.23],[199.66,25.0482],[199.64,25.0499],[199.63,100.31284659],[199.25,13.76400968]],[[199.75,2.84],[199.77,0.03769303],[199.86,126.58],[199.89,33.42277162],[199.97,347.57457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907724543,[[199.71,1.23],[199.7,5.0085],[199.66,25.0482],[199.64,25.0499],[199.63,125.36364659]],[[199.75,2.84],[199.77,0.03769303],[199.81,5.0059],[199.83,25.027],[199.86,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907724940,[[199.71,1.23],[199.7,5.0085],[199.66,25.0482],[199.64,25.0499],[199.63,125.36364659]],[[199.77,0.03769303],[199.81,5.0059],[199.83,25.027],[199.86,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907725138,[[199.71,1.23],[199.7,5.0085],[199.68,25.0455],[199.66,25.0482],[199.64,25.0499]],[[199.77,0.03769303],[199.78,2.84],[199.84,5.0053],[199.85,25.0245],[199.86,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907725441,[[199.71,1.23],[199.7,5.0085],[199.68,25.0455],[199.66,25.0482],[199.64,25.0499]],[[199.77,0.03769303],[199.78,2.84],[199.82,126.58],[199.84,5.0053],[199.85,25.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907725842,[[199.71,1.23],[199.7,5.0085],[199.68,25.0455],[199.66,25.0482],[199.64,25.0499]],[[199.77,0.03769303],[199.78,2.84],[199.82,131.5856],[199.85,25.0245],[199.87,25.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907726840,[[199.74,5.0071],[199.7,25.0413],[199.68,25.0455],[199.66,25.0482],[199.63,100.31284659]],[[199.77,0.03769303],[199.78,2.84],[199.85,5.0047],[199.92,25.0161],[199.94,95.6655517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907727038,[[199.76,1.23],[199.74,5.0071],[199.72,0.03818017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.85,131.6047],[199.91,8.40317162],[199.92,25.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907727239,[[199.76,1.23],[199.74,5.0071],[199.72,0.03818017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.85,131.6047],[199.92,33.41927162],[200.05,1692.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907727541,[[199.76,1.23],[199.74,5.0071],[199.72,0.03818017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.85,131.6047],[199.92,33.41927162],[199.98,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907727744,[[199.76,1.23],[199.74,5.0071],[199.72,25.07668017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.85,126.6],[199.88,5.0039],[199.92,33.41927162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907727944,[[199.76,1.23],[199.74,5.0071],[199.72,25.07668017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.88,5.0039],[199.92,33.41927162],[199.99,10.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907728242,[[199.76,1.23],[199.74,5.0071],[199.72,25.07668017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.86,126.6],[199.88,5.0039],[199.92,33.41927162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907728540,[[199.76,1.23],[199.74,5.0071],[199.72,25.07668017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.86,126.6],[199.88,5.0039],[199.92,25.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907729336,[[199.76,1.23],[199.74,5.0071],[199.72,25.07668017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.88,5.0039],[199.92,25.0161],[199.94,104.06872332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907729640,[[199.76,1.23],[199.74,5.0071],[199.72,25.07668017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.88,131.5839],[199.92,25.0161],[199.94,104.06872332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907730146,[[199.76,6.2367],[199.72,25.07668017],[199.7,25.0413],[199.68,25.0455],[199.14,27.52801936]],[[199.77,0.03769303],[199.82,2.84],[199.88,131.5839],[199.92,25.0161],[199.94,104.06872332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907730347,[[199.72,0.03818017],[199.7,25.0413],[199.68,25.0455],[199.63,135.38134659],[199.33,13.76400968]],[[199.77,0.03769303],[199.82,2.84],[199.86,5.0043],[199.88,126.58],[199.92,25.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907730647,[[199.72,0.03818017],[199.7,25.0413],[199.68,25.0455],[199.63,135.38134659],[199.54,4.18192895]],[[199.77,0.03769303],[199.82,2.84],[199.86,5.0043],[199.88,126.58],[199.92,25.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907730840,[[199.76,1.23],[199.75,5.0068],[199.72,25.07658017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.86,5.0043],[199.88,126.58],[199.92,25.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907732448,[[199.76,1.23],[199.75,5.0068],[199.72,0.03818017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.84,5.0047],[199.87,25.0198],[199.88,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907732750,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.84,5.0047],[199.87,25.0198],[199.88,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907732950,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.84,5.0047],[199.88,126.58],[199.96,25.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907733447,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.84,5.0047],[199.88,126.58],[199.91,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907734747,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.84,5.0047],[199.91,8.40317162],[199.99,10.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907734949,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.84,5.0047],[199.87,126.58],[199.91,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907736339,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.82,2.84],[199.84,5.0047],[199.87,126.58],[199.9,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907736744,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.85,2.84],[199.87,5.004],[199.88,126.56],[199.9,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907737543,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.83,2.84],[199.87,5.004],[199.88,126.56],[199.9,33.41907162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907738550,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.83,2.84],[199.86,5.0044],[199.88,126.56],[199.9,33.41907162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907738944,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.83,2.84],[199.88,126.56],[199.9,33.41907162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907739444,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.83,2.84],[199.88,126.56],[199.9,33.41907162],[199.96,36.20417439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907740051,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.83,2.84],[199.85,5.0046],[199.88,151.5784],[199.9,33.41907162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907740351,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.83,2.84],[199.88,126.56],[199.89,8.40317162],[199.9,25.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907741347,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.83,2.84],[199.89,126.54],[199.9,33.41907162],[199.96,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907741548,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.83,2.84],[199.87,5.0039],[199.89,126.54],[199.9,33.41907162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907742052,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,25.0455]],[[199.77,0.03769303],[199.83,2.84],[199.89,126.54],[199.9,33.41907162],[200.19,27.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907742456,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,0.03769303],[199.83,2.84],[199.86,5.0044],[199.89,134.94317162],[199.9,25.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907742750,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,0.03769303],[199.83,2.84],[199.89,134.94317162],[199.9,25.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907742751,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,0.03769303],[199.83,2.84],[199.89,126.54],[199.9,8.40317162],[199.97,372.58267439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907742951,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.83,2.84],[199.89,126.54],[199.9,8.40317162],[199.97,372.58267439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907743151,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.83,2.84],[199.87,5.004],[199.89,126.54],[199.9,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907744643,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.83,2.84],[199.87,5.004],[199.89,134.94317162],[200.28,36.34249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907744848,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.83,2.84],[199.87,5.004],[199.89,134.94317162],[200.02,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907745254,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.83,2.84],[199.87,5.004],[199.89,134.94317162],[199.95,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907745447,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.83,2.84],[199.87,5.004],[199.88,8.40317162],[199.89,126.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907747253,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.83,2.84],[199.87,13.40717162],[199.89,126.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907747454,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.83,2.84],[199.87,13.40717162],[199.89,126.54],[200.0,264.04298241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907747849,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.83,2.84],[199.87,8.40317162],[199.89,5.0034],[200.0,264.04298241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907748053,[[199.76,5.89279376],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.83,2.84],[199.89,13.40657162],[199.92,126.5],[199.94,25.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907748256,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.86,2.69],[199.89,13.40657162],[199.92,126.5],[199.94,25.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907748555,[[199.76,5.8948382],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.84,2.69],[199.88,13.40697162],[199.92,151.5134],[199.94,25.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907748754,[[199.76,5.8948382],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.84,2.69],[199.88,13.40697162],[199.92,151.5134],[199.93,106.38781251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907748962,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.84,2.69],[199.88,13.40697162],[199.92,25.0134],[199.93,106.38781251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907749148,[[199.76,1.23],[199.75,5.0068],[199.72,25.07638017],[199.7,25.0413],[199.68,35.0628]],[[199.77,9.303e-05],[199.84,2.69],[199.88,13.40697162],[199.92,151.4934],[199.93,106.38781251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907749353,[[199.85,5.0043],[199.81,1.23],[199.79,25.0288],[199.78,25.0303],[199.76,4.66697826]],[[199.88,13.40697162],[199.92,151.4934],[199.93,106.38781251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907749354,[[199.85,5.0043],[199.81,1.23],[199.79,25.0288],[199.78,25.0303],[199.76,4.66697826]],[[199.88,8.40317162],[199.92,126.48],[199.93,106.38781251],[199.94,5.0021],[199.95,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907749553,[[199.81,1.23],[199.79,25.0288],[199.78,25.0303]],[[199.88,8.40317162],[199.92,126.48],[199.93,106.38781251],[199.94,5.0021],[199.95,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907749554,[[199.81,1.23],[199.79,25.0288],[199.78,25.0303],[199.72,250.42038017],[199.69,75.58461941]],[[199.9,11.09317162],[199.93,106.38781251],[199.96,11.19457439],[199.97,336.38],[200.02,38.97908241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907749754,[[199.81,1.23],[199.79,25.0288],[199.78,25.0303],[199.72,250.3822],[199.71,0.87106706]],[[199.9,2.69],[199.92,8.40317162],[199.93,106.38781251],[199.96,126.48],[199.97,336.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907750049,[[199.84,25.0232],[199.83,1.23],[199.82,29.6884854],[199.78,10.012],[199.75,126.48]],[[199.92,2.69],[199.93,106.38781251],[199.95,8.40317162],[199.97,336.38],[199.99,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907750356,[[199.85,5.8914486],[199.84,25.0232],[199.82,25.0256],[199.78,10.012],[199.77,250.3195]],[[199.92,2.69],[199.93,106.38781251],[199.97,344.78317162],[200.0,126.48],[200.03,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907750654,[[199.88,1.23],[199.87,25.0195],[199.86,29.716356],[199.84,25.0232],[199.82,10.0099]],[[199.97,339.07],[199.98,8.40317162],[200.05,11.19457439],[200.06,25.86722433],[200.11,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907750859,[[199.88,1.23],[199.87,25.0195],[199.86,25.05562822],[199.84,25.0232],[199.82,10.0099]],[[199.97,339.07],[199.99,8.40317162],[200.06,12.06499872],[200.12,13.97788241],[200.19,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907751056,[[199.88,1.23],[199.87,25.0195],[199.86,25.0207],[199.84,25.0232],[199.82,10.0099]],[[199.97,339.07],[200.0,8.40317162],[200.04,126.46],[200.06,12.06499872],[200.12,13.97788241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907751251,[[199.88,1.23],[199.87,25.0195],[199.86,25.0207],[199.84,25.0232],[199.82,10.0099]],[[199.97,339.07],[200.0,8.40317162],[200.06,0.87042433],[200.07,11.19457439],[200.11,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907751455,[[199.94,5.0019],[199.91,1.26226277],[199.89,25.0167],[199.87,25.0195],[199.86,25.0207]],[[199.97,339.07],[200.0,8.40317162],[200.04,131.4597],[200.06,0.87042433],[200.07,16.19957439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907751856,[[199.94,5.0019],[199.91,1.26226277],[199.89,25.0167],[199.87,25.0195],[199.86,25.0207]],[[199.97,339.07],[200.01,8.40317162],[200.04,131.4597],[200.06,0.87042433],[200.07,16.19957439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907752359,[[199.95,5.0017],[199.91,26.27646277],[199.89,25.0167],[199.87,25.0195],[199.86,25.0207]],[[199.97,339.07],[200.01,8.40317162],[200.04,131.4597],[200.06,0.87042433],[200.07,16.19957439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907752754,[[199.91,1.26226277],[199.89,25.0167],[199.87,25.0195],[199.86,25.0207],[199.82,35.0346]],[[199.97,336.38],[199.98,2.69],[200.01,8.40317162],[200.04,131.4597],[200.06,0.87042433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907752951,[[199.91,1.26226277],[199.89,25.0167],[199.87,25.0195],[199.86,25.0207],[199.82,35.0346]],[[199.97,336.38],[199.98,2.69],[200.0,8.40317162],[200.03,5.0001],[200.04,126.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907753154,[[199.94,5.002],[199.91,1.26226277],[199.89,25.0167],[199.87,25.0195],[199.86,25.0207]],[[199.97,336.38],[200.01,8.40317162],[200.03,5.0001],[200.04,126.46],[200.11,24.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907753355,[[199.94,5.002],[199.91,1.26226277],[199.89,25.0167],[199.87,25.0195],[199.86,25.0207]],[[199.96,2.69],[199.97,336.38],[200.01,8.40317162],[200.03,5.0001],[200.04,126.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907753650,[[199.94,5.002],[199.91,1.26226277],[199.89,25.0167],[199.87,25.0195],[199.86,25.0207]],[[199.96,2.69],[199.97,336.38],[200.01,8.40317162],[200.03,5.0001],[200.06,109.78477504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907753858,[[199.94,5.002],[199.91,1.26226277],[199.89,25.0167],[199.87,25.0195],[199.86,25.0207]],[[199.96,2.69],[199.97,336.38],[200.01,8.40317162],[200.02,126.42],[200.03,5.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907754059,[[199.94,6.232],[199.91,1.26226277],[199.89,25.0167],[199.87,25.0195],[199.86,25.0207]],[[199.97,336.38],[200.01,8.40317162],[200.02,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907754060,[[199.94,6.232],[199.91,25.04626277],[199.89,25.0167],[199.87,25.0195],[199.86,25.0207]],[[199.97,336.38],[200.0,2.69],[200.01,8.40317162],[200.02,126.42],[200.06,114.78407504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907754360,[[199.95,5.0017],[199.94,1.23],[199.91,25.04626277],[199.89,25.0167],[199.87,25.0195]],[[199.99,2.69],[200.01,8.40317162],[200.06,114.78407504],[200.08,372.74887439],[200.15,370.95778241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907754555,[[199.95,5.0017],[199.91,25.04626277],[199.89,25.0167],[199.87,25.0195],[198.78,77.07845421]],[[199.98,2.69],[200.01,8.40317162],[200.06,114.78407504],[200.07,5.005],[200.08,372.74887439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907754761,[[199.95,5.0017],[199.91,26.244],[199.89,25.0167],[199.87,25.0195],[199.36,27.52801936]],[[199.96,2.69],[200.01,8.40317162],[200.02,126.42],[200.05,4.9996],[200.06,109.78477504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907755157,[[199.95,5.03480275],[199.91,26.244],[199.89,25.0167],[199.87,25.0195],[199.36,27.52801936]],[[199.96,2.69],[200.01,8.40317162],[200.02,126.42],[200.05,4.9996],[200.06,109.78477504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907755459,[[199.95,0.03310275],[199.93,5.0023],[199.91,26.244],[199.89,25.0167],[199.87,25.0195]],[[199.96,2.69],[200.02,134.82317162],[200.05,4.9996],[200.06,109.78477504],[200.15,370.95778241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907755660,[[199.95,0.03310275],[199.93,5.0023],[199.91,26.244],[199.89,25.0167],[199.87,25.0195]],[[199.96,2.69],[200.02,134.82317162],[200.04,5.005],[200.05,4.9996],[200.06,109.78477504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907756462,[[199.95,0.03310275],[199.94,5.0018],[199.91,26.244],[199.89,25.0167],[199.87,25.0195]],[[199.96,2.69],[200.02,126.42],[200.03,8.40317162],[200.04,5.005],[200.05,4.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907756660,[[199.95,0.03310275],[199.93,26.2419],[199.91,25.014],[199.89,25.0167],[199.87,25.0195]],[[200.02,2.69],[200.03,8.40317162],[200.07,10.0039],[200.08,336.56],[200.15,356.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907756861,[[199.96,1.23],[199.95,0.03310275],[199.93,25.0119],[199.91,25.014],[199.87,10.0076]],[[200.02,2.69],[200.06,108.91435071],[200.07,8.40317162],[200.08,336.56],[200.14,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907757059,[[200.0,5.0003],[199.96,1.23],[199.95,0.03310275],[199.93,25.0119],[199.91,25.014]],[[200.06,108.91435071],[200.07,126.38],[200.08,336.56],[200.09,8.40317162],[200.16,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907757365,[[200.0,5.0003],[199.96,1.23],[199.95,0.03310275],[199.93,25.0119],[199.91,25.014]],[[200.06,108.91435071],[200.07,126.38],[200.08,336.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907757366,[[200.0,5.0003],[199.96,1.23],[199.95,0.03310275],[199.93,25.0119],[199.91,25.014]],[[200.04,2.69],[200.06,108.91435071],[200.07,126.38],[200.08,336.56],[200.1,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907757564,[[200.01,5.0001],[199.99,1.23],[199.97,25.0068],[199.93,25.0119],[199.91,25.014]],[[200.04,2.69],[200.06,108.91435071],[200.08,336.56],[200.1,8.40317162],[200.12,4.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907757760,[[200.01,5.0001],[200.0,0.03789826],[199.97,25.0068],[199.93,25.0119],[199.91,25.014]],[[200.06,108.91435071],[200.08,462.94],[200.11,5.005],[200.12,4.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907757761,[[200.01,5.0001],[200.0,0.03789826],[199.97,25.0068],[199.93,25.0119],[199.91,25.014]],[[200.06,108.91435071],[200.08,462.94],[200.11,5.005],[200.12,13.40097162],[200.17,24.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907757956,[[200.01,5.0001],[200.0,0.03789826],[199.97,26.2368],[199.93,25.0119],[199.91,25.014]],[[200.08,462.94],[200.11,5.005],[200.12,13.40097162],[200.17,24.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907757957,[[200.01,5.0001],[200.0,0.03789826],[199.97,26.2368],[199.93,25.0119],[199.91,25.014]],[[200.04,2.69],[200.08,462.94],[200.11,5.005],[200.12,13.40097162],[200.17,24.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907758162,[[200.01,5.0001],[200.0,0.03789826],[199.97,26.2368],[199.93,25.0119],[199.91,25.014]],[[200.04,2.69],[200.08,336.56],[200.12,13.40097162],[200.13,108.05683471],[200.17,24.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907758360,[[200.01,5.0001],[200.0,0.03789826],[199.99,1.23],[199.97,25.0068],[199.93,25.0119]],[[200.04,2.69],[200.08,462.94],[200.12,4.9978],[200.13,108.05683471],[200.14,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907758567,[[200.01,5.0001],[200.0,0.03789826],[199.99,1.23],[199.97,25.0068],[199.95,25.0094]],[[200.04,2.69],[200.08,462.94],[200.12,4.9978],[200.13,108.05683471],[200.14,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907758766,[[200.01,5.0001],[200.0,0.03789826],[199.99,1.23],[199.97,25.0068],[199.95,25.0094]],[[200.04,2.69],[200.08,462.94],[200.11,5.005],[200.12,4.9978],[200.13,116.46000633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907758959,[[200.01,5.0001],[200.0,0.03789826],[199.99,1.23],[199.97,25.0068],[199.95,25.0094]],[[200.04,2.69],[200.08,462.94],[200.11,5.005],[200.12,4.9978],[200.13,108.05683471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907759661,[[200.02,4.9999],[200.01,1.23],[200.0,0.03789826],[199.99,25.0044],[199.97,25.0068]],[[200.08,465.63],[200.11,5.005],[200.12,4.9978],[200.13,108.05683471],[200.24,24.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907759967,[[200.02,4.9999],[200.01,1.23],[200.0,0.03789826],[199.99,25.0044],[199.97,25.0068]],[[200.08,339.25],[200.12,4.9978],[200.13,108.05683471],[200.15,8.40317162],[200.21,39.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907760167,[[200.02,25.0008],[200.01,1.23],[200.0,0.03789826],[199.99,25.0044],[199.97,25.0068]],[[200.08,339.25],[200.13,108.05683471],[200.15,4.997],[200.16,8.40317162],[200.2,24.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907760367,[[200.02,25.0008],[200.01,1.23],[200.0,0.03789826],[199.99,25.0044],[199.97,25.0068]],[[200.08,339.25],[200.1,126.34],[200.13,108.05683471],[200.15,4.997],[200.18,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907760862,[[200.04,1.23],[200.03,24.9989],[200.02,25.0008],[200.0,0.03789826],[199.97,260.0723]],[[200.13,2.69],[200.2,8.40317162],[200.26,24.9716],[200.27,11.19457439],[200.33,9.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907761065,[[200.04,1.23],[200.03,24.9989],[200.0,0.03789826],[199.97,260.0723],[199.95,126.34]],[[200.07,0.03692291],[200.23,2.69],[200.25,344.84317162],[200.26,24.9716],[200.32,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907761268,[[200.04,1.23],[200.03,24.9989],[200.01,25.0019],[199.97,260.0723],[199.95,126.34]],[[200.07,2.291e-05],[200.17,129.03],[200.21,0.86985865],[200.25,336.44],[200.26,24.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907761569,[[200.11,4.9978],[200.06,24.9952],[200.05,24.9968],[200.04,1.23],[200.03,24.9989]],[[200.17,129.03],[200.21,0.86985865],[200.23,4.9949],[200.25,336.44],[200.26,24.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907761771,[[200.11,4.9978],[200.07,1.23],[200.06,24.9952],[200.05,24.9968],[200.03,24.9989]],[[200.17,129.03],[200.21,0.86985865],[200.23,4.9949],[200.25,336.44],[200.26,24.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907762572,[[200.12,0.03300663],[200.07,1.23],[200.03,24.9989],[199.97,285.0783],[199.85,4.1690777]],[[200.16,2.69],[200.17,126.34],[200.21,0.86985865],[200.24,24.9735],[200.25,336.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907762761,[[200.03,24.9989],[199.97,285.0783]],[[200.16,2.69],[200.17,126.34],[200.21,0.86985865],[200.24,24.9735],[200.25,336.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907762762,[[200.03,1.23],[199.97,35.0085],[199.92,250.1332],[199.91,10.0056],[199.84,4.1690777]],[[200.16,2.69],[200.17,126.34],[200.21,0.86985865],[200.24,24.9735],[200.25,336.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907763072,[[200.03,4.9997],[199.99,1.23],[199.97,35.0085],[199.92,275.1455],[199.91,10.0056]],[[200.14,2.69],[200.17,126.34],[200.18,24.9809],[200.21,0.86985865],[200.24,132.82851832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907763269,[[199.99,26.2345],[199.97,25.006],[199.92,275.1455],[199.91,10.0056],[199.82,250.2578]],[[200.14,2.69],[200.17,126.34],[200.18,24.9809],[200.21,0.86985865],[200.23,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907763468,[[199.99,26.2345],[199.97,25.006],[199.92,250.1332],[199.91,10.0056],[199.82,250.2578]],[[200.14,2.69],[200.17,126.34],[200.18,24.9809],[200.21,0.86985865],[200.24,116.25818994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907763769,[[200.02,25.0004],[200.0,1.23],[199.99,25.0045],[199.97,25.006],[199.92,250.1332]],[[200.14,2.69],[200.16,4.9966],[200.17,126.34],[200.2,24.9785],[200.21,0.86985865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907763971,[[200.03,1.23],[200.02,25.0004],[199.99,25.0045],[199.97,25.006],[199.92,250.1332]],[[200.13,126.3],[200.14,2.69],[200.16,4.9966],[200.2,24.9785],[200.21,0.86985865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907764173,[[200.04,0.03376378],[200.03,1.23],[200.02,25.0004],[199.99,25.0045],[199.97,25.006]],[[200.12,2.69],[200.13,126.3],[200.16,4.9966],[200.2,24.9785],[200.21,0.86985865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907764762,[[200.04,0.03376378],[199.99,26.2245],[199.97,25.006],[199.94,25.0097],[199.76,571.82750387]],[[200.12,2.69],[200.13,126.3],[200.14,4.9971],[200.2,24.9785],[200.21,0.86985865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907765370,[[200.04,0.03376378],[200.01,5.0003],[199.99,1.22],[199.97,25.006],[199.94,25.0097]],[[200.12,2.69],[200.13,126.3],[200.14,4.9971],[200.18,24.9813],[200.2,24.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907765668,[[200.04,0.03376378],[200.01,5.0003],[199.99,1.22],[199.97,25.006],[199.94,25.0097]],[[200.1,0.03410321],[200.12,2.69],[200.13,126.3],[200.14,4.9971],[200.18,24.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907765861,[[200.04,0.03376378],[200.01,5.0003],[199.99,1.22],[199.97,25.006],[199.94,25.0097]],[[200.08,2.69],[200.1,0.03410321],[200.13,126.3],[200.14,4.9971],[200.18,24.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907766065,[[200.04,0.03376378],[200.01,5.0003],[199.99,1.22],[199.97,25.006],[199.94,25.0097]],[[200.1,0.03410321],[200.13,126.3],[200.14,4.9971],[200.18,24.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907766066,[[200.04,0.03376378],[200.01,5.0003],[199.99,1.22],[199.97,25.006],[199.94,25.0097]],[[200.07,2.69],[200.1,0.03410321],[200.13,126.3],[200.14,4.9971],[200.18,24.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907766469,[[200.04,0.03376378],[200.02,4.9999],[199.99,26.2245],[199.97,25.006],[199.94,25.0097]],[[200.08,2.69],[200.1,0.03410321],[200.13,126.3],[200.14,4.9971],[200.18,24.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907766864,[[200.04,0.03376378],[199.99,26.2245],[199.97,25.006],[199.94,25.0097],[199.65,11.01120774]],[[200.08,2.69],[200.1,0.03410321],[200.12,126.28],[200.14,4.9971],[200.18,24.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907767175,[[200.04,0.03376378],[200.02,1.22],[200.01,25.0017],[199.99,25.0045],[199.97,25.006]],[[200.1,0.03410321],[200.11,2.69],[200.12,126.28],[200.17,4.9966],[200.27,274.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907767475,[[200.04,0.03376378],[200.02,1.22],[200.01,25.0017],[199.99,25.0045],[199.97,25.006]],[[200.1,0.03410321],[200.11,2.69],[200.12,126.26],[200.17,4.9966],[200.21,0.86985865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907767978,[[200.04,0.03376378],[200.02,1.22],[200.01,25.0017],[199.99,25.0045],[199.97,25.006]],[[200.1,0.03410321],[200.11,2.69],[200.12,126.26],[200.17,4.9966],[200.21,5.87485865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907768270,[[200.06,4.9989],[200.05,1.22],[200.04,0.03376378],[200.03,24.9995],[200.01,25.0017]],[[200.1,0.03410321],[200.11,2.69],[200.12,126.26],[200.17,4.9966],[200.21,5.87485865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907768474,[[200.07,1.22],[200.06,4.9989],[200.04,0.03376378],[200.03,24.9995],[200.01,25.0017]],[[200.1,0.03410321],[200.11,2.69],[200.14,126.26],[200.19,4.9959],[200.21,0.86985865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907769678,[[200.07,1.22],[200.06,4.9989],[200.04,0.03376378],[200.03,24.9995],[200.01,25.0017]],[[200.1,0.03410321],[200.11,2.69],[200.19,4.9959],[200.21,0.86985865],[201.58,97.84517693]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907769880,[[200.04,0.03376378],[200.03,4.9997],[200.02,1.22],[199.94,25.0097],[199.79,4.11760872]],[[200.07,2.69],[200.1,0.03410321],[200.15,126.24],[200.2,24.9788],[200.21,0.86985865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907770180,[[200.04,0.03376378],[200.03,4.9997],[200.02,1.22],[199.94,25.0097],[199.79,4.11760872]],[[200.1,0.03410321],[200.15,126.24],[200.2,29.9838],[200.21,0.86985865],[200.27,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907770576,[[200.04,0.03376378],[200.03,4.9997],[200.02,1.22],[199.94,25.0097],[199.79,4.11760872]],[[200.07,2.69],[200.1,0.03410321],[200.15,126.24],[200.2,29.9838],[200.21,0.86985865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907770978,[[200.04,0.03376378],[200.02,1.22],[200.0,5.0004],[199.94,25.0097],[199.92,25.0124]],[[200.1,0.03410321],[200.13,4.9974],[200.15,126.24],[200.18,24.9811],[200.2,29.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907771176,[[200.04,0.03376378],[199.99,1.22],[199.94,25.0097],[199.92,25.0124],[199.77,4.11760872]],[[200.1,0.03410321],[200.15,126.24],[200.18,24.9811],[200.2,29.9838],[200.25,369.81627162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907771376,[[200.04,0.03376378],[200.01,5.0002],[199.99,1.22],[199.94,25.0097],[199.92,25.0124]],[[200.1,0.03410321],[200.14,4.9974],[200.15,126.24],[200.18,24.9811],[200.2,29.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907771678,[[200.04,0.03376378],[200.01,5.0002],[199.99,1.22],[199.94,25.0097],[199.92,25.0124]],[[200.06,2.69],[200.1,0.03410321],[200.14,4.9974],[200.15,126.24],[200.18,24.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907771879,[[200.04,0.03376378],[199.99,26.2248],[199.94,25.0097],[199.92,25.0124],[198.33,82.58405809]],[[200.08,2.69],[200.1,0.03410321],[200.14,4.9974],[200.15,126.24],[200.18,24.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907772073,[[200.04,0.03376378],[199.99,26.2248],[199.94,25.0097],[199.92,25.0124],[198.33,82.58405809]],[[200.1,0.03410321],[200.14,4.9974],[200.15,126.24],[200.18,24.9811],[201.0,67.09383561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907772272,[[200.04,0.03376378],[199.99,26.2248],[199.94,25.0097],[199.92,25.0124],[199.65,11.01120774]],[[200.07,2.69],[200.1,0.03410321],[200.14,4.9974],[200.15,126.24],[200.18,24.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907772476,[[200.04,0.03376378],[200.02,1.22],[199.99,25.0048],[199.94,25.0097],[199.92,25.0124]],[[200.07,2.69],[200.1,0.03410321],[200.14,4.9974],[200.15,126.24],[200.18,24.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907773275,[[200.04,0.03376378],[200.02,1.22],[199.99,25.0048],[199.94,25.0097],[199.92,25.0124]],[[200.06,2.66],[200.1,0.03410321],[200.12,126.22],[200.14,4.9974],[200.18,24.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907773276,[[200.04,0.03376378],[200.02,1.22],[199.99,25.0048],[199.94,25.0097],[199.92,25.0124]],[[200.06,2.66],[200.1,0.03410321],[200.12,126.22],[200.14,4.9974],[200.18,29.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907773582,[[200.04,1.26376378],[200.02,4.9999],[199.99,25.0048],[199.94,25.0097],[199.92,25.0124]],[[200.1,2.69410321],[200.12,126.22],[200.14,4.9974],[200.18,29.9861],[200.32,249.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907773783,[[200.04,0.03376378],[200.02,4.9999],[200.01,1.23],[199.99,25.0048],[199.94,25.0097]],[[200.1,2.69410321],[200.12,126.22],[200.14,4.9974],[200.18,29.9861],[200.32,249.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907774379,[[200.04,0.03376378],[199.99,5.0007],[199.98,1.23],[199.94,25.0097],[199.9,25.0155]],[[200.1,2.69410321],[200.12,131.2177],[200.16,24.9838],[200.18,29.9861],[200.23,9.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907774581,[[200.04,0.03376378],[199.98,1.23],[199.94,25.0097],[199.9,25.0155],[199.86,15.01]],[[200.1,2.69410321],[200.12,131.2177],[200.16,24.9838],[200.18,29.9861],[200.23,9.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907774582,[[200.04,0.03376378],[199.98,1.23],[199.94,25.0097],[199.9,25.0155],[199.86,15.01]],[[200.1,2.69410321],[200.12,126.22],[200.16,24.9838],[200.18,29.9861],[200.23,9.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907774782,[[200.04,0.03376378],[199.98,1.23],[199.94,25.0097],[199.9,25.0155],[199.87,712.8339]],[[200.1,2.69410321],[200.12,126.22],[200.16,24.9838],[200.18,29.9861],[200.22,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907774987,[[200.04,0.03376378],[199.98,6.2312],[199.94,25.0097],[199.9,25.0155],[199.88,25.0176]],[[200.09,2.66],[200.1,5.03250321],[200.12,126.22],[200.14,24.9866],[200.16,24.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907775191,[[199.98,1.23],[199.9,25.0155],[199.88,25.0176],[199.87,462.64],[199.66,250.452]],[[200.09,2.66],[200.1,0.03410321],[200.12,126.22],[200.14,24.9866],[200.16,24.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907775686,[[199.98,1.23],[199.9,25.0155],[199.88,25.0176],[199.87,462.64],[199.66,250.452]],[[200.09,2.66],[200.12,126.22],[200.14,24.9866],[200.16,24.9838],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907775993,[[199.98,1.23],[199.9,25.0155],[199.88,25.0176],[199.87,462.64],[199.66,250.452]],[[200.09,2.66],[200.12,126.22],[200.14,24.9866],[200.16,24.9838],[200.97,67.09383561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907776590,[[199.98,1.23],[199.96,5.0016],[199.9,25.0155],[199.88,25.0176],[199.87,462.64]],[[200.08,2.66],[200.09,4.9986],[200.12,126.22],[200.14,24.9866],[200.16,24.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907776791,[[199.98,1.23],[199.94,25.0111],[199.9,25.0155],[199.88,25.0176],[199.87,462.64]],[[200.08,2.66],[200.12,126.22],[200.14,24.9866],[200.16,135.28822952],[201.6,83.86729451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907777201,[[199.93,1.23],[199.9,25.0155],[199.88,25.0176],[199.87,462.64],[199.85,35.0297]],[[200.08,2.66],[200.12,151.2091],[200.14,24.9866],[200.16,135.28822952],[200.18,39.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907777392,[[199.93,1.23],[199.9,25.0155],[199.88,25.0176],[199.87,462.64],[199.85,35.0297]],[[200.08,2.66],[200.12,151.2091],[200.14,24.9866],[200.16,135.28822952],[200.18,14.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907777592,[[199.93,1.23],[199.92,25.0137],[199.9,25.0155],[199.88,25.0176],[199.87,462.64]],[[200.08,2.66],[200.11,336.22],[200.12,24.9891],[200.14,24.9866],[200.16,135.28822952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907777793,[[199.93,1.23],[199.92,25.0137],[199.9,25.0155],[199.88,25.0176],[199.87,462.64]],[[200.06,2.66],[200.07,126.18],[200.11,336.22],[200.12,24.9891],[200.14,24.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907778597,[[199.97,5.0014],[199.92,25.0137],[199.9,25.0155],[199.88,25.0176],[199.87,462.64]],[[200.06,2.66],[200.07,126.18],[200.08,4.9989],[200.11,336.22],[200.12,24.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907778896,[[199.89,1.23],[199.88,101.32103186],[199.87,462.64],[199.83,40.0343],[199.72,4.11760872]],[[200.06,2.66],[200.07,126.18],[200.1,24.9914],[200.11,336.22],[200.12,24.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907779198,[[199.89,1.23],[199.88,25.0176],[199.87,462.64],[199.83,25.0243],[199.8,15.01]],[[200.06,2.66],[200.07,126.18],[200.1,24.9914],[200.11,336.22],[200.12,24.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907779393,[[199.89,1.23],[199.85,10.0085],[199.83,25.0243],[199.81,25.0262],[199.8,15.01]],[[200.06,2.66],[200.07,126.18],[200.08,24.9938],[200.1,24.9914],[200.11,336.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907779594,[[199.96,0.03833074],[199.89,1.23],[199.85,10.0085],[199.83,25.0243],[199.81,25.0262]],[[199.98,2.66],[199.99,0.03545096],[200.07,126.18],[200.08,24.9938],[200.1,24.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907779797,[[199.89,1.23],[199.85,85.00825914],[199.83,25.0243],[199.81,25.0262],[199.65,5.50560387]],[[199.97,2.66],[199.99,0.03545096],[200.07,126.18],[200.08,24.9938],[200.1,24.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907780000,[[199.89,1.23],[199.85,85.00825914],[199.83,25.0243],[199.81,25.0262],[199.67,4.11760872]],[[199.97,2.66],[200.07,126.18],[200.08,24.9938],[200.1,24.9914],[200.13,115.23460985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907780303,[[199.89,1.23],[199.85,85.00825914],[199.83,25.0243],[199.81,25.0262],[199.77,15.01]],[[199.97,2.66],[200.07,126.18],[200.08,24.9938],[200.09,5.005],[200.1,24.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907780488,[[199.89,6.2334],[199.85,85.00825914],[199.83,25.0243],[199.81,25.0262],[199.79,161.2203]],[[199.97,2.66],[200.0,5.0009],[200.05,24.9975],[200.07,126.18],[200.08,24.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907780688,[[199.89,1.23],[199.85,85.00825914],[199.83,25.0243],[199.81,25.0262],[199.79,161.2203]],[[199.97,2.66],[200.05,24.9975],[200.07,126.18],[200.08,24.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907780893,[[199.89,1.23],[199.85,85.00825914],[199.83,25.0243],[199.81,25.0262],[199.79,161.2203]],[[199.97,2.66],[200.05,24.9975],[200.07,126.18],[200.08,24.9938],[200.65,44.72922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907781194,[[199.89,1.23],[199.85,85.00825914],[199.83,25.0243],[199.81,25.0262],[199.79,161.2203]],[[199.95,0.0375757],[199.97,2.66],[200.05,24.9975],[200.07,126.18],[200.08,24.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907781390,[[199.9,5.003],[199.89,1.23],[199.87,25.0196],[199.85,85.00825914],[199.83,25.0243]],[[199.95,0.0375757],[199.97,2.66],[200.01,5.0007],[200.05,24.9975],[200.06,24.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907781588,[[199.91,1.23],[199.9,5.003],[199.87,25.0196],[199.85,85.00825914],[199.83,25.0243]],[[199.95,0.0375757],[199.97,2.66],[200.01,5.0007],[200.05,24.9975],[200.06,24.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907781800,[[199.91,1.23],[199.9,5.003],[199.87,25.0196],[199.85,85.00825914],[199.83,25.0243]],[[199.95,2.6975757],[200.01,5.0007],[200.05,24.9975],[200.06,24.9963],[200.34,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907782194,[[199.87,1.23],[199.85,74.99975914],[199.83,25.0243],[199.78,25.0307],[199.71,251.25906706]],[[199.94,2.66],[199.95,0.0375757],[200.05,24.9975],[200.06,24.9963],[200.34,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907782195,[[199.87,1.23],[199.85,74.99975914],[199.83,25.0243],[199.78,25.0307],[199.71,251.25906706]],[[199.94,2.66],[199.95,0.0375757],[200.03,25.0001],[200.05,24.9975],[200.06,24.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907783091,[[199.71,251.25906706]],[[199.94,2.66],[199.95,0.0375757],[200.03,25.0001],[200.05,24.9975],[200.06,24.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907783092,[[199.7,25.0414],[199.66,4.11760872],[199.62,256.01860387],[199.6,15.01],[199.59,8.2584058]],[[199.92,2.66],[199.93,336.74],[199.95,0.0375757],[199.99,25.0061],[200.0,10.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907783292,[[199.71,9.18773733],[199.7,25.0414],[199.63,15.01],[199.62,250.513],[199.6,4.11760872]],[[199.93,336.74],[199.95,0.0375757],[199.99,25.0061],[200.0,10.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907783293,[[199.71,9.18773733],[199.7,25.0414],[199.63,15.01],[199.62,250.513],[199.6,4.11760872]],[[199.9,2.66],[199.91,126.16],[199.93,336.24],[199.95,0.0375757],[199.99,30.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907783494,[[199.7,25.0414],[199.66,0.87114338],[199.63,15.01],[199.62,376.673],[199.55,254.71920872]],[[199.9,2.66],[199.91,126.16],[199.93,336.24],[199.99,30.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907783495,[[199.7,25.0414],[199.66,0.87114338],[199.63,15.01],[199.62,376.673],[199.55,254.71920872]],[[199.9,2.66],[199.91,126.16],[199.93,336.24],[199.94,5.005],[199.99,25.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907783696,[[199.74,5.007],[199.71,4.59910526],[199.7,25.0414],[199.68,25.0432],[199.66,10.88954338]],[[199.88,2.66],[199.89,5.0035],[199.93,336.24],[199.94,25.0123],[199.99,33.40927162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907783998,[[199.74,5.007],[199.7,25.0414],[199.68,25.0432],[199.66,10.88954338]],[[199.82,0.03280373],[199.85,2.66],[199.89,131.1835],[199.93,336.24],[199.94,25.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907784194,[[199.71,25.04],[199.7,25.0414],[199.68,25.0432],[199.66,10.88954338],[197.08,66.06724647]],[[199.82,0.03280373],[199.85,2.66],[199.89,131.1835],[199.93,361.2529],[199.94,25.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907784398,[[199.71,25.04],[199.7,25.0414],[199.68,25.0432],[199.66,10.88954338],[199.3,5.0182]],[[199.82,0.03280373],[199.85,2.66],[199.89,131.1835],[199.93,361.2529],[199.94,25.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907784698,[[199.71,25.04],[199.7,25.0414],[199.68,25.0432],[199.66,10.88954338],[199.3,5.0182]],[[199.85,2.66],[199.89,131.1835],[199.93,366.2579],[199.94,25.0123],[200.22,19.56903538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907784999,[[199.73,25.0375],[199.71,25.04],[199.7,25.0414],[199.68,25.0432],[199.66,10.88954338]],[[199.78,0.03271315],[199.85,2.66],[199.89,131.1835],[199.93,366.2579],[199.94,25.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907785298,[[199.73,25.0375],[199.7,25.0414],[199.68,25.0432],[199.66,10.88954338],[198.59,66.06724647]],[[199.78,0.03271315],[199.85,2.66],[199.87,126.18],[199.89,5.0035],[199.93,361.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907785498,[[199.73,25.0375],[199.7,25.0414],[199.68,25.0432],[199.66,10.88954338],[198.75,802.0]],[[199.78,0.03271315],[199.85,2.66],[199.87,126.18],[199.89,5.0035],[199.93,361.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907785702,[[199.73,25.0375],[199.7,25.0414],[199.68,25.0432],[199.66,10.88954338],[199.25,5.005]],[[199.78,0.03271315],[199.85,2.66],[199.87,126.18],[199.89,5.0035],[199.93,361.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907786299,[[199.73,25.0375],[199.7,25.0414],[199.68,25.0432],[199.66,10.88954338],[199.31,13.76400968]],[[199.78,0.03271315],[199.85,2.66],[199.87,126.18],[199.89,5.0035],[199.93,361.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907786500,[[199.75,5.0068],[199.74,25.0364],[199.73,25.0375],[199.7,25.0414],[199.68,25.0432]],[[199.78,0.03271315],[199.85,2.66],[199.87,126.18],[199.89,5.0035],[199.93,361.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907787502,[[199.75,5.0068],[199.73,25.0375],[199.7,25.0414],[199.68,25.0432],[199.65,25.0473]],[[199.78,0.03271315],[199.85,2.66],[199.87,126.18],[199.89,5.0035],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907788103,[[199.75,5.0068],[199.7,25.0414],[199.68,25.0432],[199.65,25.0473],[199.3,18.78220968]],[[199.78,0.03271315],[199.85,2.66],[199.87,126.18],[199.89,5.0035],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907788304,[[199.75,5.0068],[199.7,25.0414],[199.68,25.0432],[199.65,25.0473],[199.31,13.76400968]],[[199.78,0.03271315],[199.85,2.66],[199.87,126.18],[199.89,5.0035],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907788501,[[199.75,5.0068],[199.7,25.0414],[199.68,25.0432],[199.65,25.0473],[199.3,18.78220968]],[[199.78,0.03271315],[199.85,2.66],[199.87,126.18],[199.89,5.0035],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907788905,[[199.75,5.0068],[199.72,25.039],[199.7,25.0414],[199.68,25.0432],[199.65,25.0473]],[[199.78,0.03271315],[199.85,2.66],[199.87,126.18],[199.89,5.0035],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907791404,[[199.75,5.0068],[199.72,25.039],[199.7,25.0414],[199.68,25.0432],[199.65,25.0473]],[[199.78,0.03271315],[199.85,2.66],[199.89,5.0035],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907791611,[[199.75,5.0068],[199.72,25.039],[199.7,25.0414],[199.68,25.0432],[199.65,25.0473]],[[199.78,0.03271315],[199.85,2.66],[199.86,126.22],[199.89,5.0035],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907792601,[[199.75,5.0068],[199.72,25.039],[199.7,25.0414],[199.68,25.0432],[199.65,25.0473]],[[199.78,0.03271315],[199.81,2.66],[199.86,126.22],[199.89,5.0035],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907793301,[[199.65,25.0473]],[[199.78,0.03271315],[199.81,2.66],[199.86,126.22],[199.89,5.0035],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907793302,[[199.66,25.0459],[199.65,25.0473],[199.6,260.5623],[199.55,265.6116],[199.46,8.2584058]],[[199.78,0.03271315],[199.86,126.22],[199.91,25.0152],[199.94,107.8983182],[199.95,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907793506,[[199.67,29.64373568],[199.65,25.0473],[199.61,126.24],[199.6,260.5623],[199.55,265.6116]],[[199.78,0.03271315],[199.82,2.66],[199.84,126.24],[199.91,25.0152],[199.94,107.8983182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907793708,[[199.68,4.59908481],[199.67,25.045],[199.65,25.0473],[199.61,126.24],[199.6,260.5623]],[[199.82,2.66],[199.84,126.24],[199.91,25.0152],[199.94,107.8983182],[199.95,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907793904,[[199.67,25.045],[199.65,25.0473],[199.61,126.24],[199.6,260.5623],[199.27,19.26961355]],[[199.82,2.66],[199.84,126.24],[199.88,5.0038],[199.91,25.0152],[199.94,107.8983182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907794101,[[199.68,4.59903947],[199.67,25.045],[199.65,25.0473],[199.61,126.24],[199.6,260.5623]],[[199.74,0.03761893],[199.82,2.66],[199.85,126.24],[199.88,5.0038],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907794302,[[199.67,25.045],[199.65,25.0473],[199.61,126.24],[199.6,260.5623],[199.47,316.0]],[[199.74,0.03761893],[199.82,2.66],[199.85,126.24],[199.88,5.0038],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907794502,[[199.68,4.59851345],[199.67,25.045],[199.65,25.0473],[199.61,126.24],[199.6,260.5623]],[[199.74,0.03761893],[199.82,2.66],[199.85,126.24],[199.88,5.0038],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907794811,[[199.67,25.045],[199.65,25.0473],[199.61,126.24],[199.6,260.5623]],[[199.74,0.03761893],[199.82,2.66],[199.85,126.24],[199.88,5.0038],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907795105,[[199.68,4.59860109],[199.67,25.045],[199.65,25.0473],[199.61,126.24],[199.6,260.5623]],[[199.74,0.03761893],[199.82,2.66],[199.85,126.24],[199.88,5.0038],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907795306,[[199.67,25.045],[199.65,25.0473],[199.61,126.24],[199.6,260.5623],[199.49,256.17580387]],[[199.74,0.03761893],[199.82,2.66],[199.85,126.24],[199.88,5.0038],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907795508,[[199.73,5.0074],[199.7,25.0415],[199.69,25.0422],[199.67,25.045],[199.65,25.0473]],[[199.74,0.03761893],[199.82,2.66],[199.85,126.24],[199.88,5.0038],[199.91,25.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907795900,[[199.73,5.0074],[199.7,25.0415],[199.69,25.0422],[199.67,25.045],[199.65,35.0662]],[[199.74,1.893e-05],[199.82,2.66],[199.87,126.26],[199.96,25.0101],[199.98,33.41017162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907796106,[[199.73,5.0074],[199.7,25.0415],[199.69,25.0422],[199.67,25.045],[199.65,35.0662]],[[199.74,1.893e-05],[199.82,2.66],[199.87,126.26],[199.91,25.0154],[199.96,33.41327162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907796306,[[199.73,5.0074],[199.7,25.0415],[199.69,25.0422],[199.67,25.045],[199.65,35.0662]],[[199.74,1.893e-05],[199.82,2.66],[199.87,126.26],[199.91,25.0154],[199.96,25.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907796913,[[199.73,5.0074],[199.7,25.0415],[199.69,25.0422],[199.67,25.045],[199.65,35.0662]],[[199.74,1.893e-05],[199.82,2.66],[199.87,126.26],[199.91,25.0154],[199.93,366.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907797316,[[199.71,5.008],[199.67,25.045],[199.65,25.0473],[199.61,151.2921],[199.59,10.022]],[[199.74,1.893e-05],[199.79,2.66],[199.87,126.26],[199.89,25.0179],[199.91,25.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907797509,[[199.65,25.0473],[199.61,25.0521],[199.59,10.022],[199.49,254.78780872],[199.46,5.50560387]],[[199.74,1.893e-05],[199.76,2.66],[199.87,126.26],[199.89,132.13292241],[199.91,25.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907797716,[[199.65,25.0473],[199.61,25.0521],[199.6,126.24],[199.59,10.022],[199.49,254.78780872]],[[199.74,1.893e-05],[199.76,2.66],[199.87,126.26],[199.89,132.13292241],[199.91,25.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907798006,[[199.61,25.0521],[199.6,126.24],[199.59,10.022],[199.49,254.78780872]],[[199.74,1.893e-05],[199.76,2.66],[199.87,126.26],[199.89,132.13292241],[199.91,25.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907798007,[[199.68,5.0086],[199.61,99.57079893],[199.6,151.2933],[199.59,10.022],[199.49,250.6702]],[[199.74,1.893e-05],[199.76,2.66],[199.81,5.0058],[199.86,25.0229],[199.87,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907798412,[[199.68,5.0086],[199.61,99.57079893],[199.6,151.2933],[199.59,10.022],[199.49,250.6702]],[[199.76,2.66],[199.81,5.0058],[199.86,25.0229],[199.87,126.26],[199.93,349.64817162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907798614,[[199.69,5.0083],[199.63,25.0504],[199.61,99.57079893],[199.6,151.2933],[199.59,10.022]],[[199.76,2.66],[199.84,5.005],[199.86,25.0229],[199.87,126.26],[199.93,374.66227162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907798810,[[199.69,5.0083],[199.63,25.0504],[199.61,99.57079893],[199.6,151.2933],[199.59,10.022]],[[199.76,2.66],[199.84,5.005],[199.86,25.0229],[199.87,126.26],[199.88,5.53495911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907799113,[[199.67,5.009],[199.63,25.0504],[199.61,99.57079893],[199.6,151.2933],[199.59,10.022]],[[199.76,2.66],[199.82,126.26],[199.83,5.0053],[199.86,25.0229],[199.87,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907799114,[[199.67,5.009],[199.63,25.0504],[199.61,99.57079893],[199.6,151.2933],[199.59,10.022]],[[199.76,2.66],[199.82,126.26],[199.83,5.0053],[199.86,25.0229],[199.87,25.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907799910,[[199.67,5.009],[199.63,25.0504],[199.61,99.57079893],[199.6,25.0533],[199.59,10.022]],[[199.76,2.66],[199.82,131.2455],[199.86,25.0229],[199.87,25.0205],[199.93,361.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907800111,[[199.67,5.009],[199.63,25.0504],[199.61,99.57079893],[199.6,25.0533],[199.59,10.022]],[[199.76,2.66],[199.82,5.0055],[199.86,25.0229],[199.87,25.0205],[199.93,361.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907800303,[[199.67,5.009],[199.63,25.0504],[199.61,99.57079893],[199.6,25.0533],[199.59,10.022]],[[199.76,2.66],[199.82,131.2455],[199.86,25.0229],[199.87,25.0205],[199.91,13.40817162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907802218,[[199.67,5.009],[199.63,25.0504],[199.61,99.57079893],[199.6,25.0533],[199.59,10.022]],[[199.76,2.66],[199.82,131.2455],[199.86,25.0229],[199.87,25.0205],[199.91,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907802719,[[199.68,5.0086],[199.64,25.0481],[199.63,25.0504],[199.61,99.57079893],[199.6,25.0533]],[[199.76,2.66],[199.82,126.24],[199.84,5.0049],[199.87,25.0205],[199.9,5.53495911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907802918,[[199.64,25.0481],[199.61,99.57079893],[199.45,566.7237],[199.42,5.0156],[199.38,1449.5184058]],[[199.8,2.66],[199.9,5.53495911],[199.95,40.0209],[200.05,13.97788241],[200.12,269.46033538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907803118,[[199.64,25.0481],[199.61,99.57079893],[199.45,570.84130872],[199.42,5.0156],[199.41,5.50560387]],[[199.8,2.66],[199.83,126.26],[199.9,5.53495911],[199.92,5.005],[199.93,361.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907803418,[[199.64,25.0481],[199.61,99.57079893],[199.45,570.84130872],[199.42,5.0156],[199.41,5.50560387]],[[199.8,2.66],[199.83,126.26],[199.91,10.53995911],[199.93,361.2541],[200.07,1721.12718241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907803618,[[199.71,5.0079],[199.67,25.0448],[199.64,25.0481],[199.61,99.57079893],[199.45,570.84130872]],[[199.8,2.66],[199.86,5.0043],[199.91,5.53495911],[199.93,361.2541],[199.96,25.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907803820,[[199.64,25.0481],[199.61,99.57079893],[199.58,151.2962],[199.45,570.84130872],[199.0,35.78642517]],[[199.8,2.66],[199.85,126.26],[199.87,25.0204],[199.91,5.53495911],[199.93,361.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907804114,[[199.61,99.57079893],[199.58,151.2962],[199.53,10.0247],[199.45,250.7237],[199.42,320.11760872]],[[199.8,2.66],[199.85,126.26],[199.87,25.0204],[199.9,10.0068],[199.91,10.53995911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907804318,[[199.61,99.57079893],[199.58,151.2962],[199.53,10.0247],[199.45,250.7237],[199.42,316.0]],[[199.8,2.66],[199.85,126.26],[199.87,25.0204],[199.9,10.0068],[199.91,10.53995911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907804515,[[199.66,5.0091],[199.62,25.0516],[199.61,99.57079893],[199.58,151.2962],[199.56,25.0583]],[[199.79,2.65],[199.8,5.0058],[199.85,151.2833],[199.87,25.0204],[199.9,10.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907805014,[[199.64,25.049],[199.63,25.0493],[199.61,74.51869893],[199.58,136.2625],[199.45,566.7237]],[[199.79,2.65],[199.89,107.11502241],[199.91,30.55145911],[199.94,25.0126],[199.96,10.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907805214,[[199.65,4.5942989],[199.63,25.0493],[199.61,75.39011498],[199.58,126.24],[199.46,4.11760872]],[[199.79,2.65],[199.86,126.26],[199.89,107.11502241],[199.94,25.0126],[199.95,5.53495911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907805415,[[199.66,4.59317914],[199.63,25.0493],[199.61,75.39011498],[199.58,126.24],[199.46,4.11760872]],[[199.79,2.65],[199.86,126.26],[199.89,107.11502241],[199.94,25.0126],[199.96,15.53895911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907805720,[[199.69,25.0427],[199.64,25.0488],[199.61,75.39011498],[199.6,250.5387],[199.58,141.25]],[[199.82,2.65],[199.87,126.26],[199.88,5.0038],[199.89,107.11502241],[199.94,25.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907805918,[[199.69,25.0427],[199.64,25.0488],[199.61,75.39011498],[199.6,250.5387],[199.58,141.25]],[[199.82,2.65],[199.88,131.2638],[199.89,107.11502241],[199.94,25.0126],[200.36,556.95576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907806212,[[199.69,25.0427],[199.64,35.0684],[199.61,100.44221498],[199.6,250.5387],[199.58,141.25]],[[199.82,2.65],[199.87,5.0042],[199.88,126.26],[199.89,107.11502241],[199.91,25.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907806417,[[199.61,100.44221498],[199.58,126.24],[199.53,15.01],[199.49,250.6702],[199.46,4.11760872]],[[199.82,2.65],[199.88,126.26],[199.89,107.11502241],[199.91,25.0155],[199.96,10.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907806619,[[199.71,5.0079],[199.67,25.0453],[199.62,4.59514459],[199.61,74.51869893],[199.59,10.0222]],[[199.82,2.65],[199.87,5.0043],[199.89,107.11502241],[199.91,10.0063],[199.92,5.53495911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907806813,[[199.71,5.0079],[199.67,25.0453],[199.61,74.51869893],[199.59,10.0222],[199.44,4.11760872]],[[199.82,2.65],[199.83,126.26],[199.89,107.11502241],[199.9,25.018],[199.91,10.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907807119,[[199.61,74.51869893],[199.59,10.0222],[199.58,151.3161],[199.43,4.11760872],[199.39,10.52140387]],[[199.82,2.65],[199.83,126.26],[199.89,107.11502241],[199.9,25.018],[199.91,10.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907807418,[[199.62,4.59652498],[199.61,74.51869893],[199.59,10.0222],[199.58,151.3161],[199.43,4.11760872]],[[199.82,2.65],[199.83,126.26],[199.89,107.11502241],[199.9,25.018],[199.91,10.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907807620,[[199.61,74.51869893],[199.59,10.0222],[199.58,151.3161],[199.43,4.11760872]],[[199.82,2.65],[199.83,126.26],[199.89,107.11502241],[199.9,25.018],[199.91,10.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907807810,[[199.62,4.59835609],[199.61,74.51869893],[199.59,10.0222],[199.58,151.3161],[199.43,4.11760872]],[[199.82,2.65],[199.83,126.26],[199.89,107.11502241],[199.9,25.018],[199.91,10.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907808013,[[199.68,5.0086],[199.64,25.0483],[199.63,4.59835609],[199.61,74.51869893],[199.59,10.0222]],[[199.82,2.65],[199.83,131.2653],[199.86,25.0219],[199.89,107.11502241],[199.9,25.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907808212,[[199.68,5.0086],[199.64,25.0483],[199.61,74.51869893],[199.59,10.0222],[199.44,4.11760872]],[[199.82,2.65],[199.83,131.2653],[199.86,25.0219],[199.89,107.11502241],[199.9,25.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907808420,[[199.61,74.51869893],[199.59,10.0222],[199.55,275.6615],[199.43,4.11760872],[199.39,10.52140387]],[[199.82,2.65],[199.83,126.26],[199.86,25.0219],[199.89,107.11502241],[199.9,25.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907808725,[[199.62,4.59847225],[199.61,74.51869893],[199.59,10.0222],[199.55,275.6615],[199.45,250.7237]],[[199.82,2.65],[199.83,126.26],[199.86,25.0219],[199.89,107.11502241],[199.9,25.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907808910,[[199.62,25.0515],[199.61,74.51869893],[199.59,10.0222],[199.55,275.6615],[199.45,250.7237]],[[199.82,2.65],[199.83,126.26],[199.86,25.0219],[199.89,107.11502241],[199.9,25.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907809110,[[199.64,25.0491],[199.63,4.5984742],[199.62,25.0515],[199.61,74.51869893],[199.59,10.0222]],[[199.82,2.65],[199.83,126.26],[199.89,107.11502241],[199.9,25.018],[199.91,10.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907809317,[[199.64,25.0491],[199.62,25.0515],[199.61,74.51869893],[199.59,10.0222],[199.45,254.84130872]],[[199.82,2.65],[199.83,126.26],[199.89,107.11502241],[199.9,25.018],[199.91,10.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907809720,[[199.64,25.0491],[199.62,25.0515],[199.61,74.51869893],[199.59,10.0222],[199.45,254.84130872]],[[199.82,2.65],[199.89,107.11502241],[199.9,25.018],[199.91,10.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907809918,[[199.64,25.0491],[199.62,25.0515],[199.61,74.51869893],[199.59,10.0222],[199.45,254.84130872]],[[199.82,2.65],[199.85,126.26],[199.89,107.11502241],[199.9,25.018],[199.91,10.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907810114,[[199.64,25.0491],[199.62,25.0515],[199.61,74.51869893],[199.59,10.0222],[199.45,254.84130872]],[[199.82,2.65],[199.85,126.26],[199.88,5.005],[199.89,107.11502241],[199.9,25.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907810518,[[199.7,5.0081],[199.65,25.0478],[199.64,25.0491],[199.62,25.0515],[199.61,74.51869893]],[[199.82,2.65],[199.84,5.0048],[199.88,25.0193],[199.89,107.11502241],[199.9,25.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907810820,[[199.7,5.0081],[199.65,25.0478],[199.64,25.0491],[199.62,25.0515],[199.61,74.51869893]],[[199.82,2.65],[199.84,131.2648],[199.88,25.0193],[199.89,107.11502241],[199.9,25.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907811214,[[199.7,5.0081],[199.65,25.0478],[199.64,25.0491],[199.62,25.0515],[199.61,74.51869893]],[[199.82,2.65],[199.84,131.2648],[199.87,5.005],[199.88,25.0193],[199.89,107.11502241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907811414,[[199.71,5.0079],[199.67,25.0455],[199.65,25.0478],[199.64,25.0491],[199.62,25.0515]],[[199.78,0.0322572],[199.82,2.65],[199.84,5.0048],[199.85,126.26],[199.88,25.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907811616,[[199.74,0.03693962],[199.71,5.0079],[199.67,25.0455],[199.65,25.0478],[199.64,25.0491]],[[199.78,2.6822572],[199.84,5.0048],[199.85,126.26],[199.88,25.0193],[200.21,0.86985865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907811813,[[199.74,0.03693962],[199.67,25.0455],[199.65,25.0478],[199.64,25.0491]],[[199.78,2.6822572],[199.84,5.0048],[199.85,126.26],[199.88,25.0193],[200.21,0.86985865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907811814,[[199.74,0.03693962],[199.67,25.0455],[199.65,25.0478],[199.64,25.0491],[199.63,10.0198]],[[199.78,0.0322572],[199.83,2.65],[199.87,5.0043],[199.97,35.0118],[200.18,426.20863585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907812124,[[199.74,5.04403962],[199.69,25.0426],[199.67,25.0455],[199.65,25.0478],[199.64,25.0491]],[[199.78,0.0322572],[199.83,2.65],[199.87,5.0043],[199.88,126.26],[199.9,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907812323,[[199.74,5.04403962],[199.69,25.0426],[199.67,25.0455],[199.65,25.0478],[199.64,25.0491]],[[199.78,0.0322572],[199.83,2.65],[199.87,5.0043],[199.88,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907812324,[[199.74,5.04403962],[199.69,25.0426],[199.67,25.0455],[199.65,25.0478],[199.64,25.0491]],[[199.78,0.0322572],[199.83,2.65],[199.87,5.0043],[199.88,126.26],[199.92,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907812722,[[199.76,5.0066],[199.74,0.03693962],[199.73,25.0377],[199.69,25.0426],[199.68,141.27]],[[199.78,5.72e-05],[199.89,2.65],[199.95,5.0022],[199.98,336.66],[199.99,25.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907812926,[[199.76,5.0066],[199.75,0.5],[199.74,0.03693962],[199.73,25.0377],[199.69,40.0526]],[[199.78,5.72e-05],[199.89,2.65],[199.95,5.0022],[199.96,126.26],[199.98,336.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907813225,[[199.76,5.0066],[199.74,0.03693962],[199.73,25.0377],[199.71,35.0562],[199.69,40.0526]],[[199.78,5.72e-05],[199.89,2.65],[199.97,126.26],[199.98,341.6618],[200.01,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907813422,[[199.76,5.0066],[199.74,0.03693962],[199.73,25.0377],[199.71,35.0562],[199.69,40.0526]],[[199.78,5.72e-05],[199.89,2.65],[199.98,467.9218],[200.07,1442.2],[200.28,254.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907813726,[[199.77,0.5],[199.76,5.0066],[199.74,0.03693962],[199.73,25.0377],[199.71,50.0662]],[[199.78,5.72e-05],[199.93,2.65],[199.98,467.9218],[200.07,1442.2],[200.11,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907814020,[[199.77,0.5],[199.76,5.0066],[199.74,0.03693962],[199.73,25.0377],[199.71,50.0662]],[[199.78,5.72e-05],[199.93,2.65],[199.98,341.6618],[200.01,5.53495911],[200.02,25.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907814221,[[199.77,5.09905695],[199.76,5.0066],[199.74,0.03693962],[199.73,25.0377],[199.71,50.0662]],[[199.78,5.72e-05],[199.93,2.65],[199.97,5.0021],[199.98,336.66],[200.0,151.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907814427,[[199.76,5.0066],[199.74,0.03693962],[199.73,25.0377],[199.71,50.0662],[199.58,4.11760872]],[[199.78,5.72e-05],[199.89,2.65],[199.97,5.0021],[199.98,336.66],[200.0,156.80055911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907815027,[[199.76,5.0066],[199.74,0.03693962],[199.73,25.0377],[199.71,35.0562],[199.67,40.0555]],[[199.78,5.72e-05],[199.98,361.6685],[199.99,5.005],[200.0,156.80055911],[200.03,10.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907815229,[[199.76,5.0066],[199.74,0.03693962],[199.73,25.0377],[199.71,35.0562],[199.67,40.0555]],[[199.78,5.72e-05],[199.86,2.65],[199.97,5.53495911],[199.98,361.6685],[200.0,151.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907815422,[[199.76,5.0066],[199.74,0.03693962],[199.73,25.0377],[199.71,35.0562],[199.67,40.0555]],[[199.78,5.72e-05],[199.86,2.65],[199.95,5.0026],[199.97,5.53495911],[199.98,361.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907815727,[[199.76,5.0066],[199.74,0.03693962],[199.73,25.0377],[199.71,35.0562],[199.67,40.0555]],[[199.78,5.72e-05],[199.86,2.65],[199.98,367.20345911],[200.01,5.005],[200.02,33.40607162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907816027,[[199.76,5.0066],[199.74,0.03693962],[199.73,25.0377],[199.71,35.0562],[199.67,40.0555]],[[199.78,5.72e-05],[199.86,2.65],[199.96,25.011],[199.98,367.20345911],[200.01,13.40817162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907816327,[[199.76,5.0066],[199.74,0.03693962],[199.73,25.0377],[199.71,35.0562],[199.67,40.0555]],[[199.78,5.72e-05],[199.86,2.65],[199.96,25.011],[199.97,5.53495911],[199.98,361.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907816725,[[199.74,5.04453962],[199.67,25.0455],[199.65,10.0195],[199.64,40.93101067],[199.56,4.11760872]],[[199.78,5.72e-05],[199.83,2.65],[199.94,25.0136],[199.95,5.53495911],[199.96,25.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907816923,[[199.74,5.04453962],[199.67,25.0455],[199.65,10.0195],[199.64,40.93101067],[199.54,4.11760872]],[[199.78,5.72e-05],[199.8,2.65],[199.93,5.53495911],[199.94,25.0136],[199.96,33.41417162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907817229,[[199.74,0.03693962],[199.72,5.0081],[199.67,25.0455],[199.65,10.0195],[199.64,40.93101067]],[[199.78,5.72e-05],[199.87,5.0046],[199.9,25.0185],[199.92,5.53495911],[199.94,25.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907817428,[[199.74,0.03693962],[199.72,5.0081],[199.68,126.26],[199.67,25.0455],[199.65,10.0195]],[[199.78,2.6500572],[199.87,5.0046],[199.9,25.0185],[199.91,5.53495911],[199.94,25.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907817626,[[199.74,0.03693962],[199.72,5.0081],[199.68,126.26],[199.67,25.0455],[199.65,10.0195]],[[199.78,2.6500572],[199.9,25.0185],[199.91,5.53495911],[199.94,33.41677162],[200.01,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907818525,[[199.74,0.03693962],[199.72,5.0081],[199.68,126.26],[199.67,25.0455],[199.65,10.0195]],[[199.78,2.6500572],[199.86,5.0049],[199.89,5.53495911],[199.9,25.0185],[199.92,25.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907818729,[[199.74,0.03693962],[199.72,5.0081],[199.68,126.26],[199.67,25.0455],[199.65,10.0195]],[[199.78,2.6500572],[199.86,5.0049],[199.9,30.55345911],[199.92,25.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907818928,[[199.74,0.03693962],[199.72,5.0081],[199.68,126.26],[199.67,25.0455],[199.65,10.0195]],[[199.78,5.72e-05],[199.85,2.65],[199.86,5.0049],[199.89,5.53495911],[199.9,25.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907819127,[[199.74,0.03693962],[199.72,5.0081],[199.68,126.26],[199.67,25.0455],[199.65,10.0195]],[[199.78,5.72e-05],[199.85,2.65],[199.86,5.0049],[199.9,30.55345911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907819325,[[199.74,0.03693962],[199.73,5.0077],[199.68,126.26],[199.67,25.0455],[199.65,10.0195]],[[199.78,5.72e-05],[199.85,2.65],[199.86,5.0049],[199.89,5.53495911],[199.9,25.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907819728,[[199.74,0.03693962],[199.73,5.0077],[199.68,126.26],[199.67,25.0455],[199.65,10.0195]],[[199.78,5.72e-05],[199.85,2.65],[199.86,5.0049],[199.89,131.75495911],[199.9,25.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907819931,[[199.74,5.04443962],[199.71,25.0422],[199.68,126.26],[199.67,25.0455],[199.65,10.0195]],[[199.78,5.72e-05],[199.85,2.65],[199.88,5.0042],[199.89,131.75495911],[199.99,36.20287439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907820127,[[199.74,5.04443962],[199.71,25.0422],[199.68,126.26],[199.67,25.0455],[199.65,10.0195]],[[199.78,5.72e-05],[199.85,2.65],[199.88,5.0042],[199.89,126.22],[199.9,5.53495911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907820326,[[199.74,5.04443962],[199.71,25.0422],[199.68,126.26],[199.67,25.0455],[199.65,10.0195]],[[199.78,5.72e-05],[199.85,2.65],[199.88,5.0042],[199.89,131.75495911],[199.92,33.41927162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907820526,[[199.74,5.04443962],[199.71,25.0422],[199.68,126.26],[199.67,25.0455],[199.65,10.0195]],[[199.78,5.72e-05],[199.85,2.65],[199.88,5.0042],[199.89,5.53495911],[199.92,33.41927162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907820726,[[199.74,5.04443962],[199.71,25.0422],[199.68,126.26],[199.67,25.0455],[199.65,10.0195]],[[199.78,5.72e-05],[199.85,2.65],[199.88,5.0042],[199.89,5.53495911],[199.9,131.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907821226,[[199.75,5.0072],[199.74,0.03693962],[199.71,25.0422],[199.68,126.26],[199.67,25.0455]],[[199.78,5.72e-05],[199.85,2.65],[199.88,5.0042],[199.9,131.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907821227,[[199.75,5.0072],[199.74,0.03693962],[199.71,25.0422],[199.68,126.26],[199.67,25.0455]],[[199.78,5.72e-05],[199.85,2.65],[199.88,10.53915911],[199.9,131.225],[199.91,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907822335,[[199.75,5.0072],[199.74,0.03693962],[199.71,25.0422],[199.68,126.26],[199.67,25.0455]],[[199.78,5.72e-05],[199.85,2.65],[199.87,5.53495911],[199.88,5.0042],[199.9,467.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907822535,[[199.75,5.0072],[199.74,0.03693962],[199.71,25.0422],[199.68,126.26],[199.67,25.0455]],[[199.78,5.72e-05],[199.85,2.65],[199.87,5.53495911],[199.88,5.0042],[199.9,476.24817162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907822833,[[199.75,5.0072],[199.74,0.03693962],[199.71,25.0422],[199.68,126.26],[199.67,25.0455]],[[199.78,5.72e-05],[199.85,2.65],[199.86,5.53495911],[199.88,5.0042],[199.89,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907823034,[[199.75,5.0072],[199.74,0.03693962],[199.71,25.0422],[199.68,126.26],[199.67,25.0455]],[[199.78,5.72e-05],[199.85,2.65],[199.86,5.53495911],[199.87,5.0046],[199.89,8.40317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907823230,[[199.74,0.03693962],[199.73,5.0078],[199.68,126.26],[199.67,25.0455],[199.62,25.0526]],[[199.78,5.72e-05],[199.84,5.53495911],[199.88,8.40317162],[199.9,492.8637],[199.95,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907823433,[[199.74,0.03693962],[199.73,5.0078],[199.68,126.26],[199.67,25.0455],[199.62,25.0526]],[[199.78,5.72e-05],[199.82,2.65],[199.84,5.53495911],[199.87,8.40317162],[199.9,492.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907823734,[[199.74,0.03693962],[199.73,5.0078],[199.68,126.26],[199.67,25.0455],[199.62,25.0526]],[[199.78,5.72e-05],[199.82,2.65],[199.83,5.53495911],[199.87,8.40317162],[199.9,492.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907824326,[[199.75,4.65161157],[199.74,0.03693962],[199.73,5.0078],[199.68,126.26],[199.67,25.0455]],[[199.78,5.72e-05],[199.82,8.18495911],[199.86,8.40317162],[199.9,492.8637],[199.93,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907824534,[[199.74,0.03693962],[199.73,5.0078],[199.68,126.26],[199.67,25.0455],[199.36,13.76400968]],[[199.78,5.72e-05],[199.82,8.18495911],[199.86,13.40797162],[199.9,492.8637],[199.93,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907824834,[[199.75,4.65161157],[199.74,0.03693962],[199.73,5.0078],[199.68,126.26],[199.67,25.0455]],[[199.78,5.72e-05],[199.82,8.18495911],[199.86,13.40797162],[199.9,492.8637],[199.93,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907825038,[[199.74,0.03693962],[199.73,5.0078],[199.68,126.26],[199.67,25.0455],[198.71,1404.06724647]],[[199.78,5.72e-05],[199.82,8.18495911],[199.86,13.40797162],[199.9,492.8637],[199.93,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907825229,[[199.75,4.65190517],[199.74,0.03693962],[199.71,5.0083],[199.68,126.26],[199.67,25.0455]],[[199.78,5.72e-05],[199.82,8.18495911],[199.9,492.8637],[199.93,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907825230,[[199.75,4.65190517],[199.74,0.03693962],[199.71,5.0083],[199.68,126.26],[199.67,25.0455]],[[199.78,5.72e-05],[199.81,2.65],[199.82,5.53495911],[199.85,8.40317162],[199.88,25.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907825434,[[199.74,0.03693962],[199.71,5.0083],[199.68,126.26],[199.67,25.0455],[199.57,4.11760872]],[[199.78,5.72e-05],[199.81,2.65],[199.82,5.53495911],[199.85,8.40317162],[199.88,25.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907825634,[[199.75,4.65499411],[199.74,0.03693962],[199.71,5.0083],[199.68,126.26],[199.67,25.0455]],[[199.78,5.72e-05],[199.81,2.65],[199.82,5.53495911],[199.85,8.40317162],[199.88,25.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907825834,[[199.74,0.03693962],[199.71,5.0083],[199.68,126.26],[199.67,25.0455],[199.19,27.52801936]],[[199.78,5.72e-05],[199.81,2.65],[199.82,5.53495911],[199.85,8.40317162],[199.88,25.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907826037,[[199.75,4.65499823],[199.74,0.03693962],[199.71,5.0083],[199.68,126.26],[199.67,25.0455]],[[199.78,5.72e-05],[199.81,2.65],[199.82,5.53495911],[199.85,8.40317162],[199.88,25.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907826338,[[199.74,0.03693962],[199.71,5.0083],[199.68,126.26],[199.67,25.0455],[199.58,4.11760872]],[[199.78,5.72e-05],[199.81,8.18495911],[199.84,8.40317162],[199.88,25.0212],[199.91,11.19457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907866660,[[199.71,0.03803935],[199.68,5.009],[199.64,25.0512],[199.6,25.0553],[199.59,136.2629]],[[199.72,2.91],[199.75,8.40317162],[199.81,36.22477439],[199.82,126.22],[201.61,72.68498858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907899899,[[199.46,5.0547],[199.45,126.2],[199.42,361.8781],[199.4,25.0806],[199.38,25.0827]],[[199.53,0.0334763],[199.55,2.85],[199.56,5.0124],[199.6,25.0561],[199.62,151.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907920819,[[199.46,5.0546],[199.42,151.2182],[199.38,0.87249752],[199.36,25.085],[199.35,40.0961]],[[199.5,2.75],[199.53,0.03727465],[199.59,8.42449087],[199.61,25.0547],[199.63,25.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907990679,[[199.45,5.0148],[199.43,0.04],[199.42,125.76],[199.4,25.0799],[199.38,377.1927]],[[199.53,2.92],[199.56,0.03781116],[199.64,25.0518],[199.66,36.24297439],[199.67,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908017204,[[199.49,5.0900313],[199.48,0.03335604],[199.44,5.0151],[199.41,0.07],[199.39,127.83293505]],[[199.5,5.464e-05],[199.54,2.21293505],[199.56,5.0123],[199.6,25.056],[199.62,36.24807439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908074028,[[199.23,2.7],[199.22,2.21293505],[199.19,25.1073],[199.17,40.1798],[199.16,130.1]],[[199.31,0.03706174],[199.36,2.21293505],[199.37,5.57871579],[199.38,2.81],[199.39,5.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908134575,[[199.26,2.83],[199.22,5.0204],[199.18,85.1084],[199.17,2.2170598],[199.16,10.0442]],[[199.27,0.03712958],[199.31,2.83],[199.33,2.2170598],[199.34,5.0178],[199.37,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908160994,[[199.39,2.83],[199.37,5.05457737],[199.34,25.088],[199.32,27.3067598],[199.3,25.0931]],[[199.42,0.71587584],[199.44,2.93],[199.48,2.2170598],[199.49,5.0139],[199.52,25.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908225328,[[199.54,2.82214112],[199.48,27.2876598],[199.41,176.3402],[199.37,5.60944865],[199.36,2.2170598]],[[199.6,2.66],[199.64,2.2170598],[199.66,126.16],[199.72,10.0164],[199.74,862.14981077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908242644,[[199.58,2.79],[199.57,5.0117],[199.54,0.03214112],[199.52,25.065],[199.39,250.8196]],[[199.6,0.03647364],[199.63,2.73],[199.64,5.015],[199.65,7.2270598],[199.69,547.9041433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908313678,[[199.32,2.81],[199.28,60.0],[199.26,125.94],[199.16,4.18339908],[199.09,8.42169719]],[[199.38,5.12972862],[199.43,25.0771],[199.44,125.92],[199.49,36.24107818],[199.5,2.2170598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908341907,[[199.3,2.81],[199.28,65.019],[199.24,25.1008],[199.23,60.60456793],[199.22,25.1031]],[[199.37,2.88],[199.38,12.2527598],[199.41,25.0797],[199.42,134.27052278],[199.43,25.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908417366,[[199.43,0.03473637],[199.4,2.0],[199.37,2.66],[199.35,7.23225844],[199.32,25.0904]],[[199.45,2.78],[199.47,5.0146],[199.51,125.5],[199.52,27.28195844],[199.53,114.96510221]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908448594,[[199.36,2.8],[199.33,5.0177],[199.31,2.21495844],[199.3,150.433],[199.28,25.0959]],[[199.44,2.66],[199.46,5.0147],[199.49,27.28465844],[199.52,125.34],[199.53,25.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908510437,[[199.44,2.68],[199.4,5.016],[199.38,125.04],[199.36,27.30072134],[199.28,5.61446479]],[[199.47,2.82],[199.48,5.0143],[199.52,150.4064],[199.53,2.21482134],[199.54,25.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908532359,[[199.53,4.06751393],[199.52,5.013],[199.48,149.9908],[199.46,25.073],[199.45,25.0737]],[[199.6,5.0113],[199.61,2.86],[199.64,25.0509],[199.65,88.91994813],[199.66,25.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908594599,[[199.59,7.65127672],[199.57,2.21223916],[199.54,5.04953644],[199.5,27.28073916],[199.48,25.0708]],[[199.6,0.03692322],[199.65,5.01],[199.66,2.76],[199.7,25.0444],[199.72,362.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908626724,[[199.66,5.05474247],[199.65,2.73727867],[199.62,1.41462045],[199.61,5.0108],[199.37,566.8483]],[[199.68,7.8294],[199.7,1.41462045],[199.74,149.8396],[199.81,361.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908705594,[[199.63,0.03602193],[199.62,1.41548431],[199.61,2.86],[199.53,70.87305188],[199.51,4.21592393]],[[199.64,2.66],[199.65,5.0101],[199.68,25.0461],[199.7,26.45898431],[199.72,121.17220526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908745034,[[199.63,2.193e-05],[199.56,1.41548431],[199.53,65.86025188],[199.51,129.4133],[199.48,4.22080738]],[[199.65,6.42548431],[199.68,25.0462],[199.69,124.42],[199.7,30.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908811695,[[199.68,2.86],[199.64,6.42528519],[199.6,25.0554],[199.58,25.0577],[199.57,124.0]],[[199.69,0.03786425],[199.72,5.0082],[199.73,2.7],[199.74,1.41518519],[199.82,148.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908838113,[[199.72,0.0334244],[199.69,1.41518519],[199.67,5.0092],[199.62,25.0532]],[[199.75,5.0075],[199.78,1.41518519],[199.82,148.9691],[199.83,10.011],[199.86,275.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908891070,[[199.61,1.41518519],[199.59,5.0112],[199.56,200.78388303],[199.51,39.31215193],[199.05,36.49402115]],[[199.67,5.0095],[199.69,1.41518519],[199.72,25.0403],[199.74,25.0381],[199.76,268.02721254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755908924495,[[199.73,2.91],[199.72,1.41518519],[199.69,5.0082],[199.66,123.3],[199.65,25.047]],[[199.75,2.69],[199.78,5.0062],[199.82,124.83518519],[199.85,25.0232],[199.88,361.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909007861,[[199.96,2.78],[199.95,5.0023],[199.92,2.20155076],[199.9,361.6379],[199.89,122.74]],[[200.04,2.82],[200.06,4.9998],[200.08,2.20155076],[200.1,122.74],[200.15,24.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909032771,[[200.08,2.78],[200.06,4.9994],[200.03,67.85670635],[200.02,149.74455076],[199.98,25.008]],[[200.14,7.8177],[200.19,27.18355076],[200.21,24.9795],[200.22,122.56],[200.25,9.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909114648,[[200.14,4.10774997],[200.13,4.75157525],[200.11,0.03316286],[200.06,67.3580716]],[[200.15,0.03496869],[200.21,2.74],[200.22,26.38604997],[200.24,24.9767],[200.27,11.08248868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909205211,[[200.04,2.69],[199.97,65.73537855],[199.96,2.20108577],[199.95,361.0919],[199.9,122.18]],[[200.05,0.03754143],[200.06,4.9996],[200.08,2.81],[200.1,24.9932],[200.12,24.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909225928,[[200.11,2.9],[200.1,4.9985],[200.08,0.03437918],[200.07,2.20108577],[200.05,24.9993]],[[200.12,0.03351607],[200.17,2.88],[200.18,127.1367],[200.19,95.98901298],[200.23,14.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909289064,[[200.07,14.69812326],[200.06,4.9994],[200.05,0.03760282],[200.04,25.0006],[200.02,37.20498577]],[[200.08,3.919e-05],[200.18,2.76],[200.2,2.20108577],[200.23,93.04377562],[200.24,24.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909320987,[[200.15,2.77],[200.14,24.9881],[200.12,24.9895],[200.1,34.9892],[200.09,335.88]],[[200.24,2.20108577],[200.27,2.88],[200.3,122.06],[200.32,24.9657],[200.33,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909395137,[[199.65,2.81],[199.6,25.0556],[199.59,27.25798577],[199.52,92.41416405],[199.44,8.42169719]],[[199.74,2.9],[199.77,2.20108577],[199.78,5.0066],[199.81,127.982],[199.83,25.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909411947,[[199.57,2.79],[199.5,2.20108577],[199.49,124.9],[199.48,25.0701],[199.44,336.8]],[[199.65,11.20844375],[199.67,2.20108577],[199.72,11.21063192],[199.74,123.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909471088,[[199.81,2.89],[199.8,0.0351239],[199.79,5.0066],[199.76,27.23798577],[199.74,25.0393]],[[199.86,124.38],[199.88,2.92],[199.93,344.16438577],[199.96,33.32154375],[199.98,25.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909502527,[[199.63,2.73],[199.58,2.20819658],[199.57,25.0596],[199.54,10.0255],[199.53,25.0643]],[[199.73,2.85],[199.74,2.20819658],[199.76,25.037],[199.79,8.30844375],[199.8,25.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909585188,[[199.41,4.91844704],[199.38,7.7567],[199.34,25.0891],[199.27,25.0974],[199.25,0.87297904]],[[199.42,0.03170218],[199.45,2.78],[199.47,5.0146],[199.5,99.89231789],[199.52,125.94819658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909602696,[[199.4,4.74581033],[199.37,2.20819658],[199.35,25.088],[199.33,25.0906],[199.29,35.1329]],[[199.45,0.0324559],[199.48,8.32163622],[199.49,5.0143],[199.5,437.13231789],[199.51,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909653049,[[199.24,2.65],[199.23,4.93366071],[199.2,2.20819658],[199.18,25.1094],[199.17,337.36]],[[199.33,2.89],[199.34,8.32059989],[199.37,2.20819658],[199.38,25.0844],[199.4,136.87063192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909670265,[[199.26,9.95006098],[199.25,2.83],[199.22,2.20819658],[199.21,5.0208],[199.19,362.5478]],[[199.32,2.7],[199.33,5.0183],[199.35,8.32059989],[199.37,151.0655],[199.38,2.20819658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909726395,[[199.23,2.93],[199.18,5.0217],[199.14,2.20819658],[199.12,10.0464],[199.08,126.72819658]],[[199.26,13.45991135],[199.28,124.52],[199.29,8.32059989],[199.43,340.97647272],[199.6,27.92894545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909779050,[[199.19,4.89015474],[199.18,2.64],[199.16,1.41986661],[199.15,5.0224],[199.12,337.46]],[[199.21,2.79],[199.23,13.34129989],[199.25,1.41986661],[199.29,25.0955],[199.3,11.21063192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909798264,[[199.09,2.75],[199.05,5.025],[199.04,2.2208927],[199.02,25.1282],[198.78,807.0]],[[199.16,5.0223],[199.19,30.1388927],[199.21,25.1058],[199.23,149.4034],[199.24,8.32059989]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909850103,[[199.02,2.83],[199.01,9.26633583],[198.98,2.22693508],[198.95,25.1368],[198.92,40.2017]],[[199.11,2.68],[199.14,101.46417485],[199.16,8.3235149],[199.18,487.009],[199.2,25.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909875132,[[198.98,2.79],[198.97,5.0268],[198.94,2.22693508],[198.92,25.1414],[198.88,25.1467]],[[199.05,7.8552],[199.08,2.22693508],[199.09,33.4440149],[199.13,40.1871],[199.14,101.46417485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909951681,[[199.1,0.03228265],[199.08,5.0241],[199.04,27.35353508],[199.02,25.1279]],[[199.15,2.68219309],[199.2,7.24833508],[199.23,25.1029],[199.24,103.30498546],[199.27,41.33263192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755909967693,[[198.96,7.9173],[198.92,25.1413],[198.91,2.22693508],[198.9,25.1441],[198.87,149.0471]],[[199.06,2.84],[199.08,2.22693508],[199.11,8.29955808],[199.12,149.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910043469,[[198.8,7.9112],[198.74,25.23913508],[198.73,26.04085058],[198.57,19.28757992],[198.14,14.03616198]],[[198.87,2.76],[198.88,5.0293],[198.91,106.16135282],[198.93,25.1405],[198.95,149.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910068776,[[199.01,0.03797977],[198.98,2.79],[198.96,5.0273],[198.93,2.22693508],[198.9,25.1441]],[[199.03,2.87],[199.07,5.0245],[199.1,2.22693508],[199.12,487.2775],[199.16,10.91939383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910123213,[[198.99,5.0264],[198.98,2.92],[198.96,124.26],[198.95,25.1378],[198.72,1699.5286]],[[199.07,7.72957371],[199.08,2.22693508],[199.11,135.04815306],[199.13,25.1155],[199.17,25.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910141325,[[199.0,4.655528],[198.99,2.92],[198.97,5.0268],[198.92,149.0815],[198.88,27.37263508]],[[199.02,0.03247829],[199.04,7.25233508],[199.06,2.67],[199.09,25.1208],[199.1,123.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910192557,[[199.03,4.68548419],[198.99,5.0264],[198.98,2.75],[198.95,123.9],[198.94,25.1379]],[[199.04,2.71],[199.06,2.22693508],[199.11,25.118],[199.13,33.41485808],[199.16,25.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910235307,[[199.1,4.96826017],[199.07,2.81],[199.04,5.0251],[198.99,25.1328],[198.98,2.22693508]],[[199.11,7.8837],[199.15,2.22693508],[199.17,25.1101],[199.31,11.21063192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910276130,[[199.12,2.86],[199.09,5.0238],[199.05,25.1252],[199.03,25.1277],[199.01,27.35693508]],[[199.16,2.81],[199.17,2.22693508],[199.19,128.7216],[199.2,108.78903033],[199.22,25.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910305759,[[199.01,2.73],[198.99,5.0264],[198.96,148.7966],[198.92,37.42383508],[198.89,25.1454]],[[199.04,2.86],[199.07,2.22693508],[199.1,5.0239],[199.16,40.1914],[199.18,25.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910399252,[[199.15,2.8],[199.14,25.1137],[199.13,2.22693508],[199.1,25.1176],[199.09,25.1198]],[[199.28,342.66693508],[199.29,128.5791],[199.34,25.0898],[199.36,27.31413508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910428783,[[199.28,2.83],[199.27,5.0193],[199.21,25.1048],[199.19,25.1064],[199.18,150.81553508]],[[199.34,2.85],[199.35,2.22693508],[199.37,5.017],[199.39,461.2],[199.43,15.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910533555,[[199.11,2.76],[199.07,5.0244],[199.04,123.46],[199.03,25.1277],[198.98,10.0534]],[[199.13,2.9],[199.14,0.03688082],[199.17,2.22693508],[199.18,5.0219],[199.23,108.48312462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910569790,[[199.1,2.69],[199.09,9.73710621],[199.05,129.88668231],[199.03,53.56933329],[199.0,25.1317]],[[199.13,4.17178231],[199.21,36.32412464],[199.22,77.94810421],[199.23,25.1028],[199.27,137.4634058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910654461,[[199.12,2.9],[199.1,5.0235],[199.07,2.22164464],[199.06,25.1239],[199.04,25.1266]],[[199.2,2.22164464],[199.21,2.66],[199.24,232.67639955],[199.26,134.41872464],[199.32,54.1959058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910735939,[[198.8,5.0314],[198.75,25.1631],[198.73,27.3959177],[198.72,25.1665],[198.6,4.23244959]],[[198.83,8.41960795],[198.86,2.9],[198.9,5.0289],[198.94,2.2309177],[198.96,25.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910766563,[[198.68,5.0343],[198.66,124.36],[198.63,2.2309177],[198.62,104.30793834]],[[198.74,2.81],[198.76,5.0325],[198.78,2.2309177],[198.83,25.154],[198.84,46.43192464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910825118,[[198.69,2.81],[198.68,5.0343],[198.64,126.4109177],[198.63,25.1787]],[[198.77,2.71],[198.79,2.2309177],[198.87,338.34],[198.88,149.2274],[198.89,11.21872464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910855940,[[198.57,7.8071],[198.53,124.02],[198.52,25.1929],[198.5,12.3090177],[198.49,338.4]],[[198.65,2.86],[198.66,2.2309177],[198.7,5.91054253],[198.71,124.06],[198.78,36.37902464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910913384,[[198.42,0.50036898],[198.35,7.7029],[198.33,2.23516405],[198.29,25.2211],[198.28,25.2228]],[[198.46,5.0403],[198.49,2.23516405],[198.52,25.1939],[198.53,114.5111508],[198.54,149.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910933705,[[198.44,2.74],[198.4,5.0415],[198.36,2.23516405],[198.35,25.2145],[198.32,25.2184]],[[198.47,2.81],[198.5,116.09014307],[198.52,2.23516405],[198.53,149.6321],[198.6,16.25572464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755910984635,[[198.48,4.97240455],[198.46,2.83],[198.42,131.89606405],[198.39,25.2095],[198.37,25.2121]],[[198.55,7.9779],[198.58,2.23516405],[198.59,139.88070641],[198.6,124.6],[198.66,13.45388869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911010161,[[198.48,2.83],[198.47,124.14],[198.44,2.23516405],[198.41,363.8664],[198.4,25.2071]],[[198.59,2.94],[198.6,2.23516405],[198.64,117.33886842],[198.65,25.1767],[198.66,10.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911061023,[[198.5,10.08089812],[198.49,2.87],[198.43,2.23516405],[198.42,124.92],[198.4,363.9262]],[[198.59,2.8],[198.6,2.23516405],[198.66,2.23516405],[198.68,25.1719],[198.7,0.87635356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911079526,[[198.4,2.93],[198.33,2.23516405],[198.32,5.0434],[198.3,124.94],[198.29,338.74]],[[198.42,5.0409],[198.44,2.71],[198.47,25.1991],[198.48,25.1973],[198.5,2.23516405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911143580,[[198.52,0.03321566],[198.49,2.77],[198.48,5.0393],[198.44,124.24],[198.43,27.43846405]],[[198.57,5.06959384],[198.6,2.23516405],[198.62,25.1806],[198.63,25.1781],[199.19,36.41206036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911179310,[[198.43,7.63231048],[198.36,2.23516405],[198.33,149.4359],[198.28,348.8085],[198.25,4.23918355]],[[198.44,0.03231469],[198.49,5.0392],[198.51,2.94],[198.52,2.23516405],[198.57,462.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911249053,[[198.75,0.03201538],[198.71,2.72],[198.69,5.0341],[198.67,126.21516405],[198.64,25.177]],[[198.83,2.86],[198.84,2.23516405],[198.85,25.1509],[198.86,0.87563691],[198.87,25.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911274865,[[198.84,2.69],[198.83,5.0304],[198.81,2.23516405],[198.78,25.1591],[198.76,363.4215]],[[198.88,0.03472175],[198.91,2.81],[198.93,5.0282],[198.96,2.23516405],[198.97,25.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911344426,[[199.03,2.91],[199.02,2.23516405],[198.98,25.1346],[198.96,25.1364],[198.88,19.35844864]],[[199.14,2.86],[199.15,5.0228],[199.17,176.55431243],[199.2,27.34216405],[199.21,123.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911427799,[[198.98,2.79],[198.95,2.23516405],[198.91,123.52],[198.9,25.1443],[198.89,10.0581]],[[199.06,2.87],[199.09,2.23516405],[199.13,148.6364],[199.17,11.20371088],[199.2,251.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911448110,[[198.99,7.68862802],[198.98,5.0269],[198.95,2.23516405],[198.92,25.1421],[198.85,25.1506]],[[199.0,0.03834566],[199.05,2.7],[199.07,5.0248],[199.11,2.23516405],[199.13,148.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911531782,[[198.76,2.85],[198.7,27.40496405],[198.68,25.1715],[198.66,35.2437],[198.59,4.21195951]],[[198.85,8.36114455],[198.86,2.23516405],[198.88,124.58],[198.92,11.20371088],[198.97,25.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911559120,[[198.81,2.76],[198.79,5.0316],[198.73,25.1662],[198.71,27.40386405],[198.69,35.2381]],[[198.85,13.39144455],[198.87,2.23516405],[198.9,149.265],[198.93,25.1422],[198.95,40.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911642466,[[198.81,2.65],[198.78,5.0319],[198.76,0.03546968],[198.75,1.42712066],[198.72,25.167]],[[198.84,173.11011471],[198.85,1.42712066],[198.88,123.78],[198.95,30.1749],[198.97,14.0046386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911659878,[[198.56,5.0373],[198.52,25.1928],[198.5,10.0779],[198.48,27.42665908],[198.45,159.0618]],[[198.65,5.0353],[198.66,0.07],[198.68,123.76],[198.69,33.55519153],[198.76,25.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911730632,[[198.51,2.9],[198.48,25.1978],[198.47,2.23459632],[198.46,25.2002],[198.44,25.2028]],[[198.61,172.16127661],[198.62,338.64],[198.64,125.48],[198.65,2.23459632],[198.68,25.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911752149,[[198.41,2.66],[198.38,5.0419],[198.34,10.086],[198.33,27.45149632],[198.27,25.2244]],[[198.46,5.1202],[198.49,2.23459632],[198.5,33.58096443],[198.51,125.36],[198.52,25.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911806605,[[198.36,0.03353682],[198.33,2.93],[198.3,5.044],[198.25,364.1467],[198.24,152.28149632]],[[198.39,0.19],[198.41,2.23459632],[198.43,8.38566443],[198.44,150.0228],[198.46,25.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911828425,[[198.34,2.79],[198.28,25.223],[198.26,25.2251],[198.24,25.2279],[198.23,127.17459632]],[[198.41,8.57566443],[198.42,2.23459632],[198.43,124.94],[198.47,11.20371088],[198.48,25.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911877263,[[198.11,2.89],[198.08,0.58680808],[198.06,2.24326383],[198.0,25.2578],[197.88,8.47081561]],[[198.21,2.68],[198.22,2.24326383],[198.25,127.88],[198.26,25.2269],[198.27,364.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911892572,[[198.23,5.0456],[198.2,25.2331],[198.19,2.81],[198.18,25.2356],[198.14,3.62844376]],[[198.34,5.0431],[198.36,11.25484481],[198.38,25.2104],[198.39,3.62844376],[198.4,25.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911944511,[[197.93,0.03756435],[197.89,2.83],[197.83,25.2791],[197.82,25.2814],[197.8,3.62844376]],[[197.98,2.44],[198.02,132.86],[198.03,28.88344376],[198.09,15.59861204],[198.4,24.64809404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755911959622,[[197.93,2.86756435],[197.9,5.0541],[197.85,25.2777],[197.83,25.2801],[197.82,3.62844376]],[[197.96,5.49941204],[197.99,13.37694481],[198.02,2.44],[198.05,170.08889501],[198.06,11.20371088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912013562,[[198.1,0.03359249],[198.08,2.79],[198.03,25.2548],[198.02,2.24773834],[198.0,129.88]],[[198.18,2.45],[198.2,2.24773834],[198.22,150.12134799],[198.23,25.2295],[198.24,8.32484481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912029371,[[198.11,0.03283015],[197.98,25.261],[197.97,339.64],[197.95,179.8612]],[[198.13,2.41],[198.15,3.63436348],[198.21,25.2323],[198.23,25.2296],[198.26,162.86514481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912092808,[[197.96,2.83],[197.89,341.70310239],[197.84,25.2793],[197.82,1454.32]],[[197.97,0.03606683],[198.03,9.70430239],[198.08,25.249],[198.1,26.12519875],[198.11,127.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912110627,[[197.97,4.61777975],[197.94,130.19],[197.92,2.24310239],[197.9,25.2717],[197.88,25.2742]],[[198.05,5.0507],[198.07,2.45],[198.08,2.24310239],[198.09,25.2476],[198.11,8.32484481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912177791,[[197.8,0.03419195],[197.74,4.24468837],[197.72,5.0588],[197.7,127.38],[197.68,339.82]],[[197.81,7.4967],[197.84,2.28128647],[197.86,25.277],[197.88,25.2747],[197.9,35.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912224432,[[197.82,5.0562],[197.77,25.2882],[197.76,2.24310239],[197.75,25.2906],[197.74,26.59618837]],[[197.88,0.17749],[197.91,127.16],[197.92,13.37864481],[198.01,357.3619],[198.03,25.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912244257,[[197.75,2.79],[197.74,1.30468837],[197.73,5.0585],[197.7,2.24310239],[197.65,25.3035]],[[197.81,5.0567],[197.86,2.42113239],[197.87,152.3156],[197.89,25.2735],[197.9,174.87004838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912314204,[[197.66,2.84],[197.65,2.24310239],[197.63,25.3058],[197.61,25.3084],[197.55,25.3156]],[[197.76,2.46],[197.77,5.0577],[197.78,0.18269],[197.79,2.24310239],[197.86,61.75891088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912337617,[[197.83,0.03532959],[197.78,7.7372],[197.72,35.4118],[197.68,25.2996],[196.79,67.76652491]],[[197.84,2.45],[197.87,2.27957767],[197.88,5.0549],[197.89,134.91208326],[197.9,514.87004838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912401656,[[197.58,2.74],[197.56,126.9],[197.52,25.3189],[197.51,36.3302668],[197.42,253.3286]],[[197.67,2.24310239],[197.68,2.49],[197.72,25.2949],[197.74,157.5523],[197.77,10.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912423467,[[197.67,2.74],[197.66,5.0603],[197.61,27.55110239],[197.58,10.1247]],[[197.75,2.49],[197.77,10.63294021],[197.82,32.58510239],[197.85,27.27381002],[198.0,252.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912481690,[[197.74,4.7566613],[197.73,2.72],[197.72,5.0588],[197.66,27.54540239],[197.64,25.3045]],[[197.77,2.49],[197.78,5.0575],[197.8,8.38983782],[197.81,2.24310239],[197.82,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912492392,[[197.73,5.0585],[197.72,2.69],[197.69,340.1],[197.67,151.6601]],[[197.8,5.057],[197.81,2.49],[197.84,2.24310239],[197.86,25.2767],[197.88,30.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912543041,[[197.72,2.79],[197.67,25.3009],[197.65,25.3025],[197.64,2.24310239],[197.63,375.3881]],[[197.8,5.057],[197.82,33.69139665],[197.85,30.336],[197.91,11.15440941],[198.0,14.0046386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912557651,[[197.72,2.79],[197.65,25.3025],[197.62,128.42310239],[197.56,253.139],[197.54,21.67464411]],[[197.76,7.548],[197.77,2.24310239],[197.8,8.40929665],[197.81,25.2831],[197.83,25.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912594190,[[197.61,5.0616],[197.59,2.7],[197.55,25.3153],[197.54,0.88031064],[196.54,67.76652491]],[[197.65,2.49],[197.67,5.0604],[197.7,2.24310239],[197.73,25.2936],[197.74,8.40929665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912630100,[[197.97,2.72],[197.91,27.51340239],[197.89,25.2723],[197.88,25.2737],[197.85,25.2778]],[[198.05,5.0505],[198.06,2.49],[198.07,128.14310239],[198.08,0.81642863],[198.09,25.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912674833,[[197.94,5.0531],[197.93,2.72],[197.9,25.2718],[197.89,2.24310239],[197.88,25.2731]],[[198.03,2.48],[198.04,5.0508],[198.06,2.24310239],[198.08,9.22572528],[198.09,150.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912698562,[[198.01,5.0514],[197.97,2.91],[197.96,25.264],[197.94,12.34980239],[197.9,465.32]],[[198.07,2.48],[198.08,5.86632863],[198.09,8.40929665],[198.11,2.24310239],[198.13,30.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912759604,[[197.61,4.81197401],[197.6,2.85],[197.49,3.1995547],[197.46,125.88],[197.4,8.48529943]],[[197.67,2.24310239],[197.68,2.49],[197.76,5.058],[197.77,141.07],[197.78,8.40929665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912802731,[[197.43,2.77],[197.41,25.3368],[197.39,25.3393],[197.38,2.24310239],[197.36,126.9]],[[197.52,5.08310239],[197.56,175.75445161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912823258,[[197.48,5.0652],[197.45,2.9],[197.44,25.3326],[197.42,25.3341],[197.41,27.57860239]],[[197.56,8.40929665],[197.57,2.76],[197.58,7.30610239],[197.59,129.52],[197.61,36.46570941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912864799,[[197.42,9.94719636],[197.41,2.86],[197.36,130.98310239],[197.32,25.3472],[197.31,0.88158178]],[[197.5,2.95],[197.52,10.65239904],[197.56,25.3174],[197.57,16.22240941],[197.58,25.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912877912,[[197.42,2.69],[197.38,27.58320239],[197.36,25.3427],[197.35,365.7639]],[[197.48,2.69],[197.49,5.0653],[197.53,8.40929665],[197.54,2.24310239],[197.55,25.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912926545,[[197.43,25.334]],[[197.59,29.87036007],[197.61,25.3111],[197.62,130.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912940258,[[197.45,2.74],[197.42,25.3351],[197.39,4.55656007],[197.37,130.98],[197.27,355.61]],[[197.58,2.87],[197.63,25.3095],[197.64,4.55656007],[197.65,10.1227],[197.69,253.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755912992810,[[197.44,2.9],[197.42,5.0667],[197.36,25.341],[197.35,25.3433],[197.26,4.22825505]],[[197.46,0.03765442],[197.51,5.0647],[197.52,2.81],[197.55,155.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913009633,[[197.32,2.87],[197.31,4.81424877],[197.27,25.3536],[197.26,129.66],[197.19,365.9827]],[[197.39,0.03757193],[197.43,2.87],[197.45,4.55656007],[197.47,154.9881],[197.49,50.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913049467,[[197.25,4.89594441],[197.24,2.74],[197.19,341.50210692],[197.18,2.8290523],[197.17,128.4]],[[197.34,28.1740523],[197.35,8.36038759],[197.36,25.3423],[197.37,10.1365],[197.4,2.8290523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913068068,[[197.24,4.89343235],[197.16,128.4],[197.14,2.8290523],[197.06,8.92271969],[197.05,253.8104]],[[197.25,5.0712],[197.28,8.42471004],[197.3,25.35],[197.31,2.8290523],[197.32,13.42998759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913110094,[[197.13,4.80262284],[197.1,2.76],[197.08,5.0756],[197.07,341.0],[197.06,5.57726525]],[[197.18,5.0733],[197.22,2.8290523],[197.23,33.71998759],[197.26,25.3565],[197.28,35.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913122913,[[197.1,4.80575284],[197.06,10.65326525],[197.04,2.8290523],[196.98,25.3913]],[[197.14,5.56630499],[197.16,5.0738],[197.17,8.36038759],[197.2,25.3631],[197.21,2.8290523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913165846,[[197.22,2.73],[197.19,2.8290523],[197.17,25.3669],[197.15,25.3693],[197.12,2.8290523]],[[197.3,8.36038759],[197.31,178.69847595],[197.32,5.0696],[197.36,13.98346171],[197.4,25.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913177849,[[197.07,28.2087523],[197.05,153.4424],[197.02,11.0372462]],[[197.22,2.82],[197.23,8.36038759],[197.24,2.8290523],[197.28,25.3534],[197.29,11.15440941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913242102,[[197.5,2.91484882],[197.49,7.8941523],[197.44,25.3327],[197.42,25.3352],[197.4,28.1668523]],[[197.57,7.8533],[197.63,152.9285],[197.64,2.8290523],[197.65,25.307],[197.72,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913265425,[[197.46,2.69],[197.45,0.03279033],[197.42,5.0668],[197.4,2.8290523],[197.38,25.3404]],[[197.49,0.03235822],[197.5,8.38803973],[197.51,5.0648],[197.52,2.79],[197.55,28.1477523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913314755,[[197.32,0.03547584],[197.25,2.87],[197.23,2.8290523],[197.18,25.3648],[197.12,28.2018523]],[[197.39,2.95],[197.4,2.8290523],[197.41,152.6968],[197.43,33.72203973],[197.5,264.40620941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913330672,[[197.38,0.03868615],[197.32,2.86],[197.3,5.0699],[197.26,4.5776483],[197.24,25.3574]],[[197.43,2.9],[197.44,8.42057641],[197.45,127.3],[197.46,193.45845936],[197.48,34.9817483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913382210,[[197.32,2.82],[197.25,2.82936236],[197.24,25.3583],[197.16,14.40354533],[197.12,262.22165132]],[[197.38,5.0681],[197.4,201.87292704],[197.41,7.886],[197.42,28.16586236],[197.43,152.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913431368,[[197.11,2.79],[197.07,2.82936236],[197.03,155.21432589],[196.99,127.8],[196.84,1466.3817]],[[197.2,2.81],[197.23,127.38],[197.24,33.26266236],[197.25,8.38803973],[197.26,25.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913446271,[[197.09,4.82603868],[197.08,2.78],[197.06,4.69446464],[197.05,5.0763],[197.03,132.65948825]],[[197.17,2.93],[197.18,2.82936236],[197.2,161.03153973],[197.21,5.075],[197.23,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913496118,[[196.92,4.71427184],[196.91,7.8999],[196.87,25.4059],[196.86,2.82936236],[196.83,25.4111]],[[197.0,127.54],[197.02,2.82936236],[197.05,25.3829],[197.06,8.38803973],[197.07,204.59043374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913513933,[[197.08,2.81],[197.06,2.82936236],[197.01,25.3876],[196.98,127.76],[196.86,5.65538896]],[[197.15,5.0742],[197.18,25.3663],[197.2,25.3637],[197.21,11.21740209],[197.34,14.0046386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913565867,[[197.19,2.93],[197.16,2.82936236],[197.12,25.3725],[197.06,25.3815],[197.0,345.44757088]],[[197.26,184.55010314],[197.31,349.56803973],[197.32,2.82936236],[197.33,127.3],[197.35,25.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913583285,[[197.05,2.93],[197.02,7.90646236],[197.0,468.42],[196.98,25.3918],[196.93,25.3983]],[[197.12,5.0748],[197.17,8.38803973],[197.18,25.3663],[197.19,28.19416236],[197.21,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913631431,[[197.18,4.70168105],[197.17,2.66],[197.16,2.82936236],[197.06,152.4615],[197.05,4.24757088]],[[197.27,33.74393973],[197.28,10.1418],[197.29,127.08],[197.31,33.25506236],[197.32,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913643234,[[197.08,4.69010611],[197.05,2.66],[197.02,470.90936236],[196.98,25.3917],[196.93,39.80397088]],[[197.17,25.3678],[197.18,2.82936236],[197.19,8.38803973],[197.2,25.3642],[197.21,137.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913690176,[[197.25,343.59],[197.24,133.53888481],[197.23,5.0719],[197.21,126.76],[197.17,4.57567929]],[[197.38,25.3407],[197.4,40.5781],[197.42,35.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913709298,[[197.29,2.77],[197.28,5.0705],[197.25,2.82675108],[197.24,158.00379356],[197.23,126.74]],[[197.41,25.3373],[197.42,25.3356],[197.44,33.72093973],[197.49,0.88176048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913763848,[[197.38,0.03461506],[197.34,2.94],[197.3,2.82675108],[197.25,25.356],[196.9,19.85945508]],[[197.4,5.0678],[197.43,25.3344],[197.44,129.42675108],[197.45,36.53986255],[197.51,354.81007819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913778257,[[197.34,4.84217961],[197.33,2.85],[197.3,2.82675108],[197.22,126.54],[197.21,25.3616]],[[197.45,11.25482348],[197.46,25.3305],[197.47,35.4609],[197.5,126.54],[197.51,341.68155945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913821490,[[197.27,2.66],[197.23,5.0719],[197.21,2.82675108],[197.19,25.3649],[197.18,126.52]],[[197.31,0.04],[197.32,5.0698],[197.35,33.7725724],[197.37,25.342],[197.39,167.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913840098,[[197.19,2.81],[197.16,5.0736],[197.12,285.52765246],[197.1,25.3764]],[[197.27,0.04],[197.28,8.4280724],[197.29,28.17885108],[197.31,167.0608],[197.33,10.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913891434,[[197.5,0.0325967],[197.46,2.9],[197.43,2.82675108],[197.39,131.04692827],[197.36,366.1429]],[[197.58,25.3148],[197.6,2.82675108],[197.61,340.84],[197.62,50.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913960697,[[197.7,0.03880465],[197.62,2.93],[197.61,5.0622],[197.58,2.82675108],[197.55,25.3187]],[[197.71,0.1],[197.72,5.0595],[197.74,2.82675108],[197.75,33.67109746],[197.77,167.64133313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755913978313,[[197.7,2.93],[197.67,2.82675108],[197.66,0.03276316],[197.62,159.84387756],[197.59,10.1251]],[[197.71,0.03345664],[197.79,8.47769746],[197.82,25.2853],[197.83,340.28],[197.84,25.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914038969,[[197.82,2.93],[197.76,25.2921],[197.73,25.295],[197.65,5.67413002]],[[197.88,0.03326198],[197.92,0.06],[197.95,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914055583,[[197.78,2.75],[197.76,2.81391153],[197.69,467.06],[197.63,15.79723002],[197.6,8.51119503]],[[197.81,5.0573],[197.84,0.10394583],[197.87,25.2794],[197.88,25.2781],[197.89,25.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914114446,[[197.87,4.7986592],[197.86,2.76],[197.82,7.87061153],[197.74,161.8106],[197.56,331.21]],[[197.89,5.1151],[197.95,136.4876],[197.97,365.1252],[197.99,8.75433233],[198.0,50.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914127548,[[197.89,2.76],[197.84,7.87001153],[197.78,25.2892],[197.74,39.64089586],[197.71,30.97163002]],[[197.92,5.1143],[197.95,151.6477],[197.97,25.2652],[198.0,30.346],[198.01,46.56316565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914180798,[[197.91,2.67],[197.89,1.79904248],[197.86,5.0556],[197.83,133.89881948],[197.16,56.74315384]],[[197.93,5.0541],[197.95,0.06],[197.97,1.79904248],[197.98,25.2649],[198.0,147.58599854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914198517,[[197.89,4.44904248],[197.88,130.82769241],[197.73,278.2396],[197.64,569.0613],[197.36,1748.23980988]],[[197.98,0.06],[197.99,1.79904248],[198.0,25.2611],[198.02,25.2586],[198.03,11.22159854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914256271,[[197.99,6.72934038],[197.95,5.0533],[197.91,25.2724],[197.89,156.09937902],[197.84,4.25407186]],[[198.06,2.82],[198.07,11.22159854],[198.08,2.61481077],[198.09,25.251],[198.11,25.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914274080,[[198.0,2.9],[197.99,1.79838214],[197.95,5.0535],[197.91,126.58],[197.85,29.53337186]],[[198.06,2.82],[198.07,6.84898214],[198.08,0.81642863],[198.12,25.2463],[198.17,0.87864366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914321732,[[197.87,2.82],[197.86,4.76162999],[197.85,2.80820056],[197.84,5.0561],[197.82,339.64]],[[197.92,0.03451834],[197.96,5.0532],[197.98,28.1641],[197.99,195.8563506],[198.16,359.19779745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914339941,[[197.91,2.82],[197.88,5.0551],[197.84,2.80820056],[197.83,152.6227],[197.74,4.24953238]],[[197.94,7.9539],[197.98,33.68465854],[197.99,193.53678862],[198.02,25.2598],[198.08,253.34122863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914392976,[[197.88,5.0552],[197.82,28.09230056],[197.8,25.2866],[197.76,29.54073238],[197.73,345.47431538]],[[197.93,16.15505854],[197.96,128.8],[197.99,49.3981991],[198.06,25.2542],[198.1,22.44599801]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914414889,[[197.89,4.84244747],[197.79,28.09610056],[197.77,25.2896],[197.74,136.0975],[197.7,252.9933]],[[197.92,0.03238578],[197.95,2.77],[197.97,28.07320056],[197.98,126.0],[197.99,10.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914460532,[[198.02,12.51490539],[197.98,125.9],[197.96,2.80820056],[197.95,25.267],[197.93,199.28089104]],[[198.03,0.03201267],[198.08,0.81642863],[198.11,8.42230833],[198.12,25.2461],[198.18,162.35989854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914475942,[[198.09,4.82085789],[198.08,5.0499],[198.07,2.80820056],[198.03,151.1361],[198.02,25.2583]],[[198.15,5.0485],[198.2,25.2357],[198.21,25.2344],[198.22,339.54],[198.25,137.10159854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914514576,[[198.17,5.01e-06],[198.08,339.16],[198.07,2.80820056],[198.06,126.5],[198.0,25.2601]],[[198.19,5.0476],[198.21,0.03676544],[198.22,28.04170056],[198.24,25.2308],[198.25,10.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914534085,[[198.18,4.77120485],[198.17,5.0479],[198.16,4.53734703],[198.15,126.38],[198.13,25.2446]],[[198.28,5.0454],[198.32,151.5207],[198.35,25.2181],[198.37,25.2144],[198.38,261.73454703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914584009,[[198.24,4.63765594],[198.23,5.0463],[198.21,2.80051292],[198.2,125.82],[198.17,25.2385]],[[198.32,5.0443],[198.38,28.01371292],[198.4,40.3513],[198.41,16.04751371],[198.45,25.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914632041,[[198.12,4.62722512],[198.11,5.0493],[198.1,467.76051292],[198.07,159.21824876],[198.05,25.2549]],[[198.18,5.0478],[198.23,25.2328],[198.24,25.2311],[198.25,2.80051292],[198.26,123.19967786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914650754,[[198.12,5.0491],[198.11,2.80051292],[198.1,125.74],[198.06,187.57225561],[198.04,25.2563]],[[198.19,5.0475],[198.24,25.2316],[198.25,150.9705],[198.26,2.80051292],[198.27,139.5093544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914708799,[[198.0,125.72],[197.99,5.0523],[197.89,25.2752],[197.87,282.28402285],[197.84,5.67431538]],[[198.06,5.0508],[198.12,33.72299072],[198.13,25.2447],[198.14,125.67678559],[198.15,28.04381292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914728610,[[197.95,5.0534],[197.92,125.64],[197.91,339.36],[197.9,28.07451292],[197.88,25.2765]],[[198.01,5.0521],[198.05,8.49678662],[198.07,25.2525],[198.08,2.80051292],[198.09,10.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914790569,[[198.02,2.80051292],[198.01,5.0518],[198.0,125.5],[197.97,364.8048],[197.95,25.2676]],[[198.1,2.9],[198.11,5.0495],[198.15,25.2423],[198.17,28.04011292],[198.22,25.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914825308,[[198.07,7.8503],[198.05,125.34],[198.04,2.80051292],[198.01,25.2586],[197.47,45.39452307]],[[198.14,2.82],[198.17,5.048],[198.2,2.80051292],[198.21,25.2345],[198.22,5.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914892177,[[198.0,2.81],[197.99,5.0522],[197.97,126.94],[197.94,25.2687],[197.92,25.2713]],[[198.07,0.03857104],[198.1,2.67],[198.12,5.0492],[198.14,2.80051292],[198.19,10.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914915877,[[198.0,2.74],[197.99,9.69917378],[197.98,339.44],[197.97,126.28],[197.96,2.80051292]],[[198.08,2.7],[198.11,2.80051292],[198.14,25.2433],[198.18,35.3343],[198.21,5.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914972709,[[197.67,2.93],[197.63,130.00051292],[197.6,25.3121],[197.59,0.88036631],[197.23,826.86010384]],[[197.75,5.0586],[197.78,2.71],[197.79,2.80051292],[197.83,35.3971],[197.85,365.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755914986921,[[197.81,2.74],[197.74,25.2774],[197.57,253.1523]],[[197.95,2.77],[197.96,5.0532],[198.0,134.20017318],[198.01,28.06031292],[198.03,25.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915040176,[[197.95,4.65417288],[197.94,2.65],[197.91,129.56686276],[197.9,339.48],[197.89,25.2749]],[[198.04,5.0512],[198.05,2.71],[198.08,28.05766276],[198.09,8.41373431],[198.13,25.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915054483,[[198.03,2.65],[198.02,5.0515],[198.0,129.36686276],[196.81,90.78904614]],[[198.1,2.71],[198.11,5.0495],[198.15,8.41373431],[198.16,25.2417],[198.17,28.04736276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915095794,[[198.02,4.65235488],[198.01,2.91],[198.0,5.052],[197.96,128.92686276],[197.95,25.2673]],[[198.09,5.05],[198.11,2.67],[198.13,36.46619707],[198.14,35.3415],[198.17,131.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915114714,[[198.04,0.03211673],[198.02,2.91],[198.0,126.06],[197.99,2.80686276],[197.93,10.1074]],[[198.07,2.67],[198.08,0.03188846],[198.09,8.41373431],[198.15,14.02532202],[198.2,26.11512147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915163765,[[198.06,7.505e-05],[198.02,2.74],[197.95,128.82686276],[197.92,25.2709],[197.8,11.17978567]],[[198.08,7.9403],[198.1,0.03820433],[198.11,25.2469],[198.13,28.05126276],[198.29,267.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915217300,[[197.92,7.784],[197.89,2.80686276],[197.88,25.2757],[197.86,126.1],[197.84,365.1007]],[[198.01,5.0519],[198.03,2.9],[198.05,25.2544],[198.06,2.80686276],[198.08,348.10382429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915232613,[[197.82,4.63182542],[197.81,2.73],[197.78,134.32456276],[197.75,25.2925],[197.73,652.34759582]],[[197.9,2.9],[197.91,5.0544],[197.92,120.44831721],[197.95,28.07516276],[197.96,25.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915247035,[[197.85,2.7],[197.84,126.24],[197.83,5.0563],[197.82,2.80686276],[197.78,25.2885]],[[197.93,5.054],[197.95,2.74],[197.98,36.57428705],[198.04,25.2557],[198.09,266.51787408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915302673,[[197.9,10.67146276],[197.84,190.64090381],[197.83,10.1128],[197.8,29.51350126]],[[197.98,2.76],[197.99,5.0526],[198.0,8.50382429],[198.05,25.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915347912,[[197.71,2.85],[197.7,139.32],[197.67,29.86413946],[197.65,25.3057],[197.61,25.3106]],[[197.83,5.0567],[197.86,365.2396],[197.87,25.2787],[197.88,25.2773],[197.9,13.06516375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915354118,[[197.72,4.65838446],[197.71,2.85],[197.65,138.74],[197.64,9.62253946],[197.54,378.22497871]],[[197.75,5.0586],[197.79,25.2878],[197.81,25.2864],[197.82,25.2841],[197.84,25.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915412762,[[198.03,2.80742134],[198.01,2.87],[197.98,9.56476453],[197.97,134.82],[197.96,2.80742134]],[[198.13,25.2454],[198.16,36.21647678],[198.18,2.80742134],[198.23,5.058],[198.38,804.84992134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915427170,[[198.01,9.6501525],[197.96,342.35],[197.95,133.66],[197.91,4.54354275],[197.9,25.2738]],[[198.08,25.2509],[198.09,25.2505],[198.11,10.099],[198.12,25.2459],[198.13,4.54354275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915475112,[[198.31,344.3041],[198.21,25.2332],[197.72,36.33430344],[197.61,44.71914269]],[[198.42,5.0415],[198.47,25.2015],[198.49,25.1989],[198.54,25.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915494525,[[198.29,4.89961769],[198.26,2.76],[198.21,5.0467],[198.19,4.54414395],[198.09,40.4085]],[[198.3,5.0447],[198.34,25.2182],[198.35,2.9],[198.36,25.2156],[198.38,25.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915537962,[[198.24,4.71266798],[198.21,477.24],[198.2,4.54414395],[198.12,4.23951065],[198.11,25.2462]],[[198.37,25.2142],[198.38,33.63452178],[198.43,25.2073],[198.44,15.76260321],[198.45,137.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915550979,[[198.12,4.59499121],[198.11,137.54],[198.1,138.40188098],[198.07,4.54414395],[198.05,25.2548]],[[198.2,5.0473],[198.24,25.2307],[198.25,25.2296],[198.27,25.2274],[198.29,29.76864395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915597023,[[198.14,10.69591594],[198.1,25.2487],[198.08,10.1005],[198.05,25.2541],[198.03,14.29774382]],[[198.23,5.0466],[198.29,8.45149814],[198.3,2.80721594],[198.32,25.2209],[198.34,10.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915610636,[[198.03,2.69],[198.02,9.6484471],[197.98,364.6044],[197.97,133.2],[197.96,39.91797107]],[[198.18,4.54477107],[198.24,277.5587],[202.34,89.74979714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915667097,[[198.01,9.63843858],[198.0,2.83],[197.96,2.80653487],[197.94,470.92],[197.87,4.19464382]],[[198.04,5.0516],[198.06,8.45149814],[198.08,25.2519],[198.09,25.2506],[198.1,2.80653487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915687819,[[197.94,2.66],[197.92,2.80653487],[197.9,131.3],[197.84,25.2809],[196.86,1428.78904614]],[[198.07,8.45149814],[198.09,38.15683487],[198.11,40.3984],[198.13,12.09731372],[198.19,14.02307408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915734346,[[197.87,2.79],[197.86,135.8358],[197.83,2.80653487],[197.82,25.2845],[197.75,29.5064549]],[[197.96,8.45149814],[197.98,25.2643],[198.0,28.06823487],[198.02,25.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915748851,[[197.93,4.62569263],[197.89,2.80653487],[197.88,130.6],[197.87,5.0553],[197.18,55.89892837]],[[197.96,5.0534],[197.98,8.45149814],[198.01,25.2601],[198.03,14.02499413],[198.05,25.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915794494,[[197.91,130.0],[197.89,2.65],[197.85,7.86233487],[197.81,25.285],[197.79,365.1063]],[[197.93,5.054],[197.97,33.71609814],[197.99,25.2624],[198.0,2.80653487],[198.06,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915845928,[[197.79,4.61585465],[197.76,132.08],[197.75,5.93765413],[197.72,2.80653487],[197.68,365.1208]],[[197.83,5.0566],[197.86,25.279],[197.88,25.2765],[197.89,25.2757],[197.9,2.80653487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915863937,[[197.77,2.84],[197.76,129.08],[197.71,0.87988774],[197.68,339.82],[197.63,25.308]],[[197.87,25.278],[197.88,25.2771],[197.89,25.276],[197.9,11.32095534],[197.96,264.01591545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915922885,[[197.81,2.79],[197.8,128.32],[197.76,2.80653487],[197.71,160.35988581],[197.68,367.92793487]],[[197.9,25.274],[197.94,10.1077],[197.95,28.07363487],[197.97,325.61665796],[197.98,25.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915945307,[[197.61,128.1],[197.58,2.82],[197.54,345.1037],[197.53,2.80653487],[197.49,10.1301]],[[197.64,5.0614],[197.67,25.3031],[197.69,25.3011],[197.7,2.80653487],[197.71,25.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755915987035,[[197.57,473.2],[197.43,5.0984351]],[[197.65,0.0357263],[197.67,28.10983487],[197.73,141.32571639],[197.79,252.8761],[197.8,10.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916003651,[[197.4,136.92],[197.35,5.45445035],[197.34,365.6851],[197.32,25.3473],[197.27,10.1415]],[[197.46,0.03827818],[197.51,25.3233],[197.53,25.322],[197.54,25.3195],[197.56,25.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916053807,[[197.25,2.82],[197.23,340.58],[197.22,135.92],[197.19,25.3644],[197.16,4.57624755]],[[197.37,25.3422],[197.38,25.3412],[197.41,29.91254755],[197.44,33.81811639],[197.5,487.99181545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916067117,[[197.16,2.8],[197.14,140.9541],[197.13,0.8823865],[197.12,340.78],[197.1,25.3758]],[[197.28,25.3543],[197.29,4.57624755],[197.31,25.3493],[197.34,25.3465],[197.35,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916120963,[[197.14,2.84],[197.13,5.0743],[197.08,2.83164361],[197.07,26.26268865],[197.06,132.48]],[[197.21,0.03],[197.25,8.48571639],[197.26,28.18744361],[197.28,10.1414],[197.29,25.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916136575,[[197.05,2.84],[197.04,1.84313104],[197.01,5.0774],[196.99,0.88310304],[196.98,28.22194361]],[[197.13,5.0745],[197.15,2.68],[197.16,2.83164361],[197.17,25.3683],[197.18,8.48571639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916182123,[[196.76,1.32462312],[196.7,2.84],[196.68,2.83164361],[196.66,0.8845621],[196.64,160.4342]],[[196.77,2.67],[196.79,5.0834],[196.83,2.83164361],[196.84,25.4099],[196.86,25.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916204929,[[196.71,2.7],[196.7,5.0853],[196.65,28.26444361],[196.63,25.4363],[196.6,0.88470828]],[[196.77,172.26413251],[196.79,7.8233],[196.83,28.24254361],[196.84,5.64883275],[196.85,10.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916258777,[[196.95,2.86],[196.94,135.9],[196.93,5.0793],[196.9,25.4014],[196.88,375.69987344]],[[197.08,7.8859],[197.09,25.3786],[197.1,33.8475348],[197.11,641.61091434],[197.15,25.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916264990,[[196.86,2.79],[196.83,135.98],[196.82,5.0824],[196.79,8.89667344],[196.78,50.8343]],[[196.93,5.0798],[196.97,25.3929],[196.98,2.84],[196.99,33.8619348],[197.05,30.3448865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916320434,[[196.42,0.81871463],[196.38,2.88],[196.33,133.42],[196.32,0.88601472],[196.29,25.4804]],[[196.48,2.73],[196.49,25.4551],[196.52,25.4511],[196.56,35.6253],[196.57,8.93229798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916368579,[[196.31,0.03597311],[196.24,128.92917159],[196.22,0.88639837],[196.21,5.098],[195.69,36.78346311]],[[196.34,0.03754169],[196.35,5.0946],[196.36,25.4715],[196.37,5.6367429],[196.38,25.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916381987,[[196.32,0.03212637],[196.27,2.86],[196.26,153.8],[196.23,5.0975],[196.22,9.84826029]],[[196.35,0.03399822],[196.36,5.6367429],[196.39,8.4713348],[196.45,36.75621306],[196.47,341.68475156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916398498,[[196.32,2.74212637],[196.24,5.71336938],[196.23,25.4886],[196.22,154.90639837],[196.2,5.71336938]],[[196.35,0.03399822],[196.37,5.65835645],[196.38,2.13],[196.4,8.4713348],[196.42,25.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916442835,[[196.13,5.1003],[196.11,2.69],[196.1,4.28560769],[196.08,25.5085],[196.02,25.5168]],[[196.22,2.1],[196.26,5.65524533],[196.27,4.28560769],[196.28,149.14],[196.3,8.4713348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916493379,[[195.89,1.83578676],[195.88,0.03739539],[195.81,2.78],[195.72,1150.06],[195.62,4.27881864]],[[195.9,2.1],[195.91,4.32180286],[196.0,4.28560769],[196.01,161.8],[196.05,5.65524533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916505579,[[195.81,2.81],[195.69,0.88698578],[195.68,683.7],[195.67,0.88882078],[195.6,347.51881864]],[[195.91,0.3],[195.92,4.28560769],[196.0,9.94085302],[196.03,163.03],[196.04,520.92044999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916552906,[[195.64,2.7],[195.63,5.1132],[195.61,347.64560769],[195.6,25.5713],[195.59,146.52]],[[195.74,5.1106],[195.76,4.28560769],[195.79,25.5474],[195.8,31.20064533],[195.82,161.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916565713,[[195.74,2.88],[195.7,0.88825361],[195.68,6.56597463],[195.66,25.5634],[195.54,5.65899432]],[[195.86,0.03],[195.87,25.5364],[195.88,5.65524533],[195.89,32.09977463],[195.92,8.4713348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916616152,[[195.66,2.95],[195.62,170.3283],[195.61,8.7527456],[195.6,25.5707],[195.58,25.5724]],[[195.76,5.1102],[195.79,5.69524533],[195.83,34.0136348],[195.84,8.7527456],[195.85,35.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916633762,[[195.61,2.71],[195.55,8.7527456],[195.53,25.5797],[195.52,143.56],[195.48,10.2345]],[[195.73,0.07],[195.74,5.65524533],[195.76,8.7527456],[195.77,40.879],[195.78,8.4713348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916683818,[[195.48,4.73187266],[195.47,11.4427456],[195.41,25.5957],[195.39,25.5982],[195.37,25.6007]],[[195.56,0.07],[195.58,25.5742],[195.6,354.1487],[195.64,158.25],[195.66,332.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916696417,[[195.44,7.42946345],[195.42,8.7527456],[195.36,170.12556219],[195.35,25.6029],[195.3,4.27632748]],[[195.48,5.1173],[195.52,25.5813],[195.53,0.08],[195.54,31.23394533],[195.73,269.67079133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916739862,[[195.59,0.03736358],[195.53,7.8958],[195.51,145.98],[195.5,25.5828],[195.48,8.7527456]],[[195.64,5.2331],[195.67,25.5614],[195.68,25.56],[195.71,25.556],[195.73,25.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916751373,[[195.47,2.69],[195.46,5.1174],[195.43,146.2],[195.42,34.3461456]],[[195.54,5.1157],[195.58,0.1],[195.59,25.5714],[195.61,25.5688],[195.63,35.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916797213,[[195.55,12.4936024],[195.54,8.76653206],[195.51,143.54],[195.45,29.87770777],[195.43,25.5926]],[[195.66,25.563],[195.68,25.5602],[195.69,0.1],[195.7,512.9176],[195.72,25.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916814824,[[195.96,2.82],[195.94,13.87163206],[195.92,25.5288],[195.86,25.5365]],[[196.09,0.11],[196.11,25.5042],[196.12,369.2029],[196.15,142.92],[196.16,8.76653206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916857644,[[196.2,9.90330303],[196.15,190.32096013],[196.14,2.71],[196.13,342.58],[196.11,8.70582631]],[[196.24,0.13],[196.29,25.4814],[196.33,34.18312631],[196.36,254.734],[196.43,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916870259,[[196.03,0.03905444],[196.02,2.71],[196.0,8.70582631],[195.94,25.5266],[195.9,155.1723]],[[196.15,342.72],[196.17,0.17],[196.19,25.4949],[196.2,144.74],[196.21,8.70582631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916918599,[[196.26,5.0968],[196.25,2.77],[196.24,143.02],[196.23,8.70582631],[196.22,25.4903]],[[196.32,0.03228424],[196.35,5.0947],[196.36,0.21],[196.38,25.4699],[196.4,25.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916973441,[[196.23,2.89],[196.21,7.144471],[196.2,167.9325],[196.18,25.4944],[196.17,4.20562076]],[[196.37,0.23],[196.38,168.0695],[196.41,25.4655],[196.42,10.1861],[196.43,349.764471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755916989957,[[196.26,4.6889612],[196.25,2.74],[196.2,7.144471],[196.19,5.0985],[196.17,484.6]],[[196.28,5.0964],[196.29,0.03615991],[196.31,25.4785],[196.34,25.4746],[196.35,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917042893,[[196.68,0.03787627],[196.64,2.82],[196.63,5.0873],[196.61,7.12686392],[196.59,25.442]],[[196.72,0.3],[196.76,0.91548063],[196.78,25.4183],[196.8,181.3659],[196.82,50.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917064005,[[196.75,12.36032248],[196.7,0.03685511],[196.69,172.49536392],[196.67,29.63722076],[196.64,10.1739]],[[196.87,0.29],[196.92,35.5611],[196.93,7.12686392],[196.95,25.3969],[196.96,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917103333,[[196.7,9.66312778],[196.69,2.74],[196.65,7.12686392],[196.59,480.96],[196.58,4.26881299]],[[196.72,5.0853],[196.77,1.25],[196.78,25.418],[196.83,155.29457335],[196.84,7.12686392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917132778,[[196.38,5.33e-05],[196.31,7.7654],[196.27,7.14019409],[196.26,25.4844],[196.25,342.12]],[[196.39,1.26],[196.4,5.0935],[196.42,25.49629896],[196.44,25.4626],[196.45,40.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917178113,[[196.46,7.9414],[196.42,25.4629],[196.4,36.58165143],[196.38,217.88937291],[196.36,25.4701]],[[196.55,5.0894],[196.58,26.693],[196.61,35.616],[196.62,25.4377],[196.65,163.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917191226,[[196.67,2.85],[196.66,5.0863],[196.64,0.03752767],[196.63,25.4352],[196.62,25.4365]],[[196.68,0.03625197],[196.76,5.0841],[196.77,1.25],[196.79,137.66],[196.83,0.88457335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917233150,[[196.8,9.57006248],[196.78,2.73],[196.73,4.25056176],[196.72,367.105],[196.7,173.30215143]],[[196.89,1.22],[196.94,10.159],[196.95,40.6555],[196.96,341.6],[196.98,11.11575143]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917252179,[[196.92,4.71538191],[196.91,2.73],[196.9,5.0801],[196.86,25.4058],[196.85,25.4082]],[[196.98,5.0785],[197.02,26.5966],[197.04,25.384],[197.06,25.3815],[197.07,341.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917298403,[[197.1,2.7],[197.06,7.08156879],[197.04,25.3839],[197.02,25.3865],[196.73,19.83595491]],[[197.16,5.0739],[197.18,1.21],[197.2,25.364],[197.22,25.3613],[197.23,25.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917320731,[[197.25,3.427e-05],[197.19,2.72],[197.12,202.00306242],[197.11,25.3749],[197.03,4.25056176]],[[197.26,1.2],[197.27,5.10439996],[197.3,25.352],[197.32,25.3481],[197.37,22.16412346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917380382,[[197.2,2.85],[197.17,325.42539295],[197.16,7.08156879],[197.15,25.37],[197.13,25.3723]],[[197.3,1.24],[197.35,25.3456],[197.36,149.68],[197.37,51.56807465],[197.4,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917403396,[[197.07,192.43972369],[197.04,2.66],[197.03,475.08],[197.02,5.0772],[196.96,4.24206258]],[[197.09,5.0756],[197.13,1.24],[197.14,25.3718],[197.17,25.3687],[197.18,35.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917448429,[[196.93,2.77],[196.92,9.67137744],[196.9,366.4821],[196.89,192.58632953],[196.88,17.24326879]],[[197.05,1.24],[197.06,25.3817],[197.09,32.47296879],[197.12,25.3739],[197.22,13.93118601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917501677,[[197.22,5.072],[197.2,2.86],[197.17,25.3671],[197.15,25.3697],[197.14,139.49483261]],[[197.28,1.24],[197.29,5.0704],[197.34,157.7666],[197.36,32.41893261],[197.37,357.28227465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917521496,[[197.18,9.58952456],[197.15,5.0739],[197.14,2.86],[197.1,32.45103261],[197.08,39.77116258]],[[197.22,5.0723],[197.26,25.3561],[197.27,1.24],[197.28,32.42803261],[197.3,25.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917537003,[[197.12,25.3736],[197.07,4.24206258],[197.05,25.3825]],[[197.23,5.072],[197.28,26.5933],[197.3,10.1404],[197.31,147.24],[197.32,25.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917601346,[[197.23,2.85],[197.22,5.072],[197.18,25.3659],[197.16,217.27218975],[197.14,138.09483261]],[[197.29,6.3405],[197.33,25.3473],[197.34,131.08],[197.35,25.3443],[197.36,7.07483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917686529,[[197.36,2.8],[197.34,5.0689],[197.29,25.3515],[197.27,25.3532],[197.26,32.43013261]],[[197.42,1.27],[197.46,129.68],[197.47,50.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917706148,[[197.5,2.83],[197.48,7.07483261],[197.41,25.336],[197.39,29.6060195],[197.19,14.16853922]],[[197.61,1.27],[197.64,144.52],[197.66,26.1855346],[197.68,10.1212],[197.69,347.77483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917755989,[[197.53,2.79],[197.51,197.80021274],[197.5,7.07483261],[197.48,469.72],[197.47,25.3287]],[[197.59,5.0628],[197.61,1.27],[197.64,25.3075],[197.66,25.305],[197.68,25.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917774504,[[197.55,2.67],[197.54,9.40859419],[197.52,4.81609847],[197.51,7.07483261],[197.5,129.2]],[[197.69,1.27],[197.7,25.3004],[197.71,154.4992],[197.72,340.3],[197.73,7.07483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917832159,[[197.66,2.88],[197.65,11.83796055],[197.61,7.07483261],[197.6,25.3109],[197.59,154.0933]],[[197.72,5.0594],[197.75,1.26],[197.77,25.2906],[197.78,25.2891],[197.83,484.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917846871,[[197.77,4.77067477],[197.75,2.88],[197.72,5.0592],[197.67,25.3031],[197.65,25.3054]],[[197.79,6.3176],[197.83,340.38],[197.85,25.281],[197.86,171.12543261],[197.9,50.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917893100,[[197.57,2.72],[197.56,340.06],[197.54,128.22],[197.46,196.43683722],[197.45,25.3305]],[[197.67,1.26],[197.7,7.07483261],[197.71,40.4985],[197.73,25.2963],[197.74,35.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917915629,[[197.4,2.73],[197.32,128.12],[197.31,7.07483261],[197.29,25.3515],[197.27,10.1413]],[[197.48,1.28],[197.51,7.07483261],[197.52,25.3222],[197.54,35.4479],[197.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755917994976,[[197.61,0.03523985],[197.59,5.0624],[197.54,25.3193],[197.53,7.07483261],[197.52,25.322]],[[197.66,1.33],[197.67,5.0606],[197.72,127.58],[197.73,32.37083261],[197.75,391.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918010883,[[197.69,0.03807762],[197.65,2.74],[197.56,25.3169]],[[197.71,1.33],[197.72,5.0594],[197.74,25.2939],[197.76,32.36633261],[197.79,152.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918074736,[[197.51,133.21],[197.48,5.0653],[197.45,32.40583261],[197.43,544.77422575],[197.39,25.3387]],[[197.57,0.03288466],[197.6,6.4224],[197.63,25.308],[197.65,25.3055],[197.66,7.07483261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918099452,[[197.65,0.03817036],[197.63,2.73],[197.62,5.0618],[197.58,132.16],[197.57,25.3154]],[[197.71,5.0595],[197.75,25.2925],[197.76,26.6912],[197.8,157.4468],[197.84,263.79867935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918154497,[[198.0,7.9319],[197.97,130.38],[197.96,25.2655],[197.94,215.28283385],[197.93,10.9097777]],[[198.09,1.42332543],[198.1,5.0496],[198.14,25.2429],[198.17,25.2401],[198.19,155.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918176109,[[197.99,9.52561262],[197.97,134.3127],[197.94,197.03428954],[197.93,25.2695],[197.89,29.47766231]],[[198.02,0.031883],[198.05,5.051],[198.09,25.2493],[198.14,7.01905569],[198.27,12.0594458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918224346,[[197.7,2.75],[197.67,129.5],[197.66,173.66910055],[197.65,5.0611],[197.6,351.06734813]],[[197.74,5.059],[197.75,0.03386294],[197.77,26.7711],[197.79,25.2889],[197.81,7.01905569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918280084,[[197.33,2.64],[197.32,135.0696],[197.27,370.02309244],[197.14,11.20051617]],[[197.41,0.03410059],[197.43,1.48],[197.45,25.332],[197.47,25.3296],[197.49,32.34615569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918296100,[[197.45,2.64],[197.4,129.3],[197.37,4.22829244],[197.35,25.3455],[197.2,1473.72064522]],[[197.49,6.5756],[197.54,32.34035569],[197.56,25.3187],[197.57,10.1272],[197.82,26.58621611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918361743,[[197.55,0.0375549],[197.5,2.82],[197.47,128.78],[197.45,7.01905569],[197.39,25.3419]],[[197.58,1.59],[197.66,22.23905569],[197.67,0.88086771],[197.69,381.8164],[197.74,593.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918382758,[[197.37,2.89],[197.34,340.48],[197.31,190.72529883],[197.3,32.37135569],[197.29,128.66]],[[197.48,1.59],[197.49,25.3293],[197.5,128.66],[197.51,25.3265],[197.52,17.14905569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918443913,[[197.73,2.89],[197.72,5.0598],[197.7,36.26856886],[197.68,340.28],[197.67,25.3057]],[[197.84,5.0568],[197.85,1.64],[197.88,25.2799],[197.9,25.2775],[197.92,129.27972092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918462233,[[197.81,0.03338688],[197.8,2.67],[197.75,10.96666886],[197.74,25.2968],[197.72,128.62]],[[197.91,128.36],[197.92,26.9142],[197.98,15.22],[197.99,593.0318],[198.0,10.96666886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918522467,[[197.85,2.84],[197.81,5.0574],[197.79,128.1],[197.78,10.93556817],[197.72,349.8594]],[[197.89,0.03201931],[197.93,1.63],[197.94,25.2714],[197.96,25.2693],[198.01,25.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918541197,[[197.83,2.84],[197.77,128.06],[197.75,187.29199036],[197.72,369.26548432],[197.71,21.05536817]],[[197.84,0.03241505],[197.87,5.0559],[197.91,1.63],[197.95,25.2702],[197.97,25.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918595147,[[197.66,2.91],[197.63,132.8619],[197.62,7.03457131],[197.61,339.92],[197.52,25.3244]],[[197.69,5.0607],[197.7,0.03813305],[197.71,1.64],[197.74,25.2965],[197.76,25.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918614457,[[197.95,2.93],[197.94,0.03236526],[197.91,5.0548],[197.9,134.63457131],[197.82,25.286]],[[197.99,5.053],[198.01,1.68],[198.04,25.2582],[198.08,153.75305435],[198.11,25.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918681620,[[198.51,2.73],[198.5,0.03515264],[198.45,5.0409],[198.43,36.07191443],[198.41,25.2107]],[[198.57,5.0383],[198.6,25.1868],[198.61,28.0054],[198.64,26.05891847],[198.66,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918703025,[[198.46,6.86758925],[198.43,0.03565477],[198.42,10.86341443],[198.4,132.21937962],[198.39,25.2133]],[[198.58,2.86],[198.63,25.1836],[198.67,15.17],[198.68,348.7511],[198.69,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918745160,[[198.45,6.52938616],[198.44,7.8712],[198.39,25.2135],[198.38,10.86341443],[198.37,153.4959]],[[198.53,7.8093],[198.57,25.1908],[198.59,138.4357],[198.6,25.187],[198.66,5.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918764486,[[198.29,2.84],[198.23,10.86341443],[198.19,25.2378],[198.18,4.17937962],[198.17,10.0962]],[[198.4,2.89],[198.45,25.2065],[198.47,25.2037],[198.48,25.2512],[198.51,10.86341443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918814927,[[198.26,2.72],[198.23,25.2338],[198.21,25.2364],[198.2,10.86341443],[197.11,56.00258088]],[[198.39,2.87],[198.42,40.3802],[198.43,466.92],[198.47,25.2046],[198.49,15.92041443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918863178,[[198.06,2.84],[198.0,25.2626],[197.98,25.2648],[197.93,25.2711],[197.9,252.7482]],[[198.14,2.72],[198.17,25.2418],[198.19,25.2392],[198.2,142.99],[198.26,617.69263436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918887499,[[198.02,7.942],[197.96,25.2681],[197.92,4.17501991],[197.91,339.34],[197.73,330.12034399]],[[198.06,2.82],[198.07,5.0509],[198.13,25.2469],[198.14,127.66],[198.15,47.43500302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918906413,[[197.99,4.70257513],[197.96,2.92],[197.92,25.2732],[197.91,7.02030302],[197.86,4.17501991]],[[198.06,2.75],[198.1,159.91210302],[198.11,40.4202],[198.16,35.3402],[198.19,350.74032293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755918952656,[[198.01,2.66],[197.95,25.2694],[197.94,7.02030302],[197.93,25.2709],[197.89,196.63571853]],[[198.12,2.65],[198.13,7.02030302],[198.14,152.626],[198.17,355.65862147],[198.19,36.46042293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919020900,[[197.95,4.74756035],[197.94,2.91],[197.89,196.63571853],[197.86,126.98],[197.85,7.02030302]],[[198.05,2.7],[198.06,126.96],[198.07,32.27470302],[198.09,40.4119],[198.12,25.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919032621,[[197.89,0.03293067],[197.86,2.83],[197.81,5.0571],[197.78,25.2903],[197.77,133.92030302]],[[197.92,2.85],[197.93,0.03416688],[197.94,5.0541],[197.97,32.28720302],[198.03,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919088657,[[198.04,2.92],[198.03,339.68],[198.01,25.2617],[197.99,25.2631],[197.98,36.17618619]],[[198.19,2.76],[198.2,25.2378],[198.21,152.0962],[198.25,25.2323],[198.44,263.29542293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919132980,[[198.06,4.80026902],[198.02,5.052],[198.01,2.77],[198.0,126.78],[197.98,179.50761517]],[[198.09,5.0504],[198.15,25.2449],[198.17,25.2415],[198.18,25.2402],[198.2,167.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919173319,[[197.85,0.03367116],[197.83,2.69],[197.81,131.8173],[197.77,7.03062737],[197.72,4.16839143]],[[197.87,2.65],[197.88,5.0558],[197.9,0.03455947],[197.94,25.271],[197.96,32.29922737]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919196840,[[197.86,2.75],[197.83,5.0569],[197.79,159.19952737],[197.74,343.90839143],[197.72,41.06513759]],[[197.93,5.0544],[197.94,2.65],[197.97,25.2669],[197.99,32.29512737],[198.0,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919249269,[[197.78,4.81750628],[197.77,2.67],[197.75,5.0588],[197.7,25.3007],[197.68,25.3026]],[[197.84,2.79],[197.87,25.2795],[197.89,25.2769],[197.91,25.2745],[197.92,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919265004,[[197.74,4.83897941],[197.68,2.66],[197.65,5.0613],[197.64,517.27816614],[197.6,29.47349998]],[[197.78,25.2913],[197.79,2.73],[197.8,25.2884],[197.81,129.7],[197.82,7.03926449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919321644,[[197.95,4.79755147],[197.88,2.76],[197.83,11.18368317],[197.77,33.76330639]],[[197.96,2.82],[197.97,5.0534],[198.0,25.2629],[198.02,25.2605],[198.04,25.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919332958,[[197.84,2.92],[197.78,7.02368319],[197.76,152.8533],[197.74,25.2951],[197.72,364.9776]],[[197.91,2.73],[197.93,25.2721],[197.95,25.2694],[197.98,7.02368319],[198.0,137.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919399306,[[197.94,2.66],[197.92,8.98867062],[197.89,25.2765],[197.87,152.7191],[197.66,580.1083436]],[[198.0,7.8227],[198.05,4.81331378],[198.06,25.2554],[198.07,127.36],[198.18,11.30598966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919425117,[[198.02,4.67868666],[198.01,2.85],[197.99,3.93427062],[197.96,25.2674],[197.94,25.2705]],[[198.08,5.0506],[198.1,2.78],[198.12,3.93427062],[198.15,0.87869912],[198.17,152.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919486397,[[198.01,7.36851762],[197.98,3.93427062],[197.95,25.2691],[197.88,368.81137062]],[[198.05,7.8114],[198.11,25.249],[198.12,25.2478],[198.13,3.93427062],[198.14,25.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919504917,[[197.99,2.64],[197.98,11.52304508],[197.97,3.93427062],[197.92,4.1393584],[197.9,25.2756]],[[198.09,2.92],[198.12,3.93427062],[198.13,151.7876],[198.14,10.0983],[198.18,355.96098966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919552749,[[198.16,2.8],[198.11,8.98387062],[198.05,25.2565],[198.03,29.42210991],[198.02,10.1039]],[[198.19,7.9578],[198.23,151.4146],[198.24,353.54737062],[198.3,25.2257],[198.38,252.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919604790,[[198.12,2.92],[198.1,8.98417062],[198.05,25.2565],[198.03,25.259]],[[198.16,2.74],[198.18,5.0481],[198.22,3.93427062],[198.23,125.94],[198.29,362.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919623710,[[198.11,2.73],[198.05,25.2565],[198.04,125.76]],[[198.21,2.74],[198.22,3.93427062],[198.25,25.2313],[198.32,25.2234],[198.61,36.74446639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919694567,[[198.15,2.76],[198.14,3.93427062],[198.07,35.3555],[198.05,29.40996678],[198.03,5.5255218]],[[198.28,2.9],[198.29,29.16047062],[198.3,465.18],[198.31,25.2247],[198.42,14.13248707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919713573,[[198.17,9.87800817],[198.16,2.76],[198.13,3.93427062],[198.11,25.2489],[198.09,25.2514]],[[198.23,5.0468],[198.24,6.83427062],[198.27,25.2287],[198.28,135.7911],[198.3,344.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919774830,[[198.22,7.7269],[198.21,3.92724488],[198.16,25.2414],[198.15,150.7236],[197.8,27.627609]],[[198.28,5.0455],[198.3,2.9],[198.33,25.2213],[198.35,29.14574488],[198.37,135.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919801343,[[198.29,4.81640379],[198.28,2.68],[198.26,2.15160456],[198.24,5.0463],[198.18,4.18925113]],[[198.31,2.9],[198.33,5.0442],[198.34,2.15160456],[198.37,10.0866],[198.39,10.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919864283,[[198.23,2.88],[198.21,2.15517912],[198.17,5.0479],[198.14,125.1],[198.11,4.15446948]],[[198.27,7.8757],[198.29,2.15517912],[198.31,25.2244],[198.33,151.19977896],[198.38,287.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919875798,[[198.05,2.88],[198.03,189.63180175],[198.02,130.0918],[197.98,29.41856948]],[[198.11,2.83],[198.12,5.0497],[198.16,28.60641777],[198.18,25.24],[198.2,25.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919925544,[[197.89,14.21153696],[197.85,339.46],[197.84,3.36381777],[197.82,124.92]],[[197.92,5.0546],[197.94,2.63],[197.98,3.36381777],[198.0,0.03763426],[198.01,25.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919938765,[[197.8,4.79229497],[197.76,2.64],[197.69,124.92],[197.67,29.47689077],[197.6,35.4382]],[[197.81,2.66548205],[197.86,28.64441777],[197.88,25.2782],[209.07,167.71851794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919985200,[[197.79,4.8738794],[197.78,2.72],[197.72,5.0595],[197.71,3.36381777],[197.68,0.87985437]],[[197.82,7.9172],[197.85,3.36381777],[197.86,25.2813],[197.88,150.7782],[197.89,10.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755919999515,[[197.78,4.85815653],[197.75,2.72],[197.69,8.42421777],[197.65,5.10072225],[197.64,25.3087]],[[197.79,5.058],[197.83,28.1445],[197.85,154.02571777],[197.87,25.2796],[197.91,30.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920050864,[[197.87,6.112e-05],[197.78,2.9],[197.77,5.0582],[197.75,3.36381777],[197.74,125.24]],[[197.88,7.6856],[197.89,3.36381777],[197.91,25.2742],[197.93,25.2726],[197.95,35.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920070087,[[197.73,2.9],[197.72,5.0596],[197.68,3.36381777],[197.66,25.3061]],[[197.8,5.0578],[197.83,5.99381777],[197.84,25.2831],[197.91,165.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920121024,[[197.85,4.89319758],[197.81,2.67],[197.79,5.0577],[197.77,3.36381777],[197.75,150.3946]],[[197.87,2.76],[197.91,25.2753],[197.93,25.2728],[197.94,3.36381777],[197.95,10.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920177156,[[197.97,2.86],[197.96,5.0534],[197.93,3.36381777],[197.9,25.2753],[197.86,7.54909703]],[[198.0,2.69],[198.01,5.0524],[198.06,25.2553],[198.07,3.36381777],[198.08,25.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920191970,[[197.8,6.66058725],[197.79,2.86],[197.75,130.20381777],[197.7,29.48627926],[197.67,364.9449]],[[197.87,2.69],[197.91,28.63821777],[197.94,152.1705],[197.96,10.1076],[198.36,28.26497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920212288,[[197.78,2.84],[197.76,5.0584],[197.72,3.36381777],[197.71,25.2997],[197.69,25.3023]],[[197.82,7.7273],[197.85,3.36381777],[197.87,25.2794],[197.89,151.657],[198.16,1985.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920265132,[[197.8,2.73],[197.78,3.37786311],[197.76,5.0586],[197.72,25.2982],[196.86,1748.68]],[[197.84,2.75],[197.86,5.0561],[197.89,25.2781],[197.9,150.6168],[197.92,368.67086311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920316281,[[198.11,4.77707271],[198.04,2.8],[198.0,339.18],[197.99,5.0527],[197.97,131.82591915]],[[198.12,2.9],[198.13,5.0492],[198.16,25.2428],[198.17,25.2419],[198.18,30.41641001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920328992,[[198.18,7.79280014],[198.07,131.88591915],[198.06,30.43041001],[198.04,30.83757235],[198.01,8.37055852]],[[198.21,5.0473],[198.24,2.9],[198.25,466.94],[198.26,5.17531001],[198.28,25.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920396547,[[198.0,2.68],[197.99,4.76154473],[197.97,5.0531],[197.94,3.36447639],[197.91,364.5938]],[[198.03,5.0519],[198.08,25.2536],[198.09,13.46537639],[198.12,25.2484],[198.23,11.26506609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920415165,[[197.9,128.42],[197.89,5.0551],[197.87,3.36447639],[197.84,25.2821]],[[197.96,2.68],[197.97,5.0533],[198.01,25.2616],[198.03,28.62367639],[198.05,25.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920466499,[[197.73,2.77],[197.71,125.76],[197.66,25.3056],[197.65,4.226061],[197.62,30.89047235]],[[197.82,2.79],[197.87,25.2794],[197.89,25.2771],[197.91,25.2802],[197.96,252.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920485013,[[197.79,7.8277],[197.78,3.36447639],[197.74,25.296],[197.72,25.2985],[197.7,25.301]],[[197.88,5.0558],[197.89,2.79],[197.9,3.36447639],[197.91,25.2754],[197.92,127.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920559072,[[198.04,10.61885121],[198.03,3.37116898],[198.02,2.82],[198.01,5.0522],[197.99,125.86]],[[198.11,5.0499],[198.14,25.2452],[198.15,25.244],[198.17,3.37116898],[198.18,25.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920572181,[[198.12,5.5107175],[198.11,2.82],[198.1,5.0498],[198.08,3.37116898],[198.06,125.78]],[[198.2,2.86],[198.22,25.2361],[198.23,25.2346],[198.24,28.60346898]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920640629,[[198.1,2.86],[198.09,9.91750771],[198.08,3.37116898],[198.05,5.0512],[198.04,125.7]],[[198.14,6.8691],[198.17,25.2413],[198.19,25.2389],[198.21,25.2361],[198.22,3.37116898]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920657043,[[197.99,9.77109226],[197.96,6.10116898],[197.94,5.0539],[197.9,364.6945],[197.88,10.1111]],[[198.02,6.8721],[198.08,25.2535],[198.09,25.2524],[198.11,3.37116898],[198.12,35.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920713199,[[197.66,2.87],[197.62,126.46],[197.59,3.37116898],[197.56,25.3187],[197.54,25.3207]],[[197.7,5.0602],[197.73,1.83],[197.74,25.2964],[197.75,28.66606898],[197.77,25.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920728608,[[197.54,126.22],[197.52,5.0648],[197.47,4.226061],[197.44,365.5333],[197.43,5.58037235]],[[197.59,5.0632],[197.64,1.83],[197.65,3.37116898],[197.66,25.3063],[197.68,25.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920778054,[[198.19,7.8277],[198.15,25.2436],[198.14,126.8],[198.08,25.2519],[198.07,14.25641371]],[[198.27,5.0457],[198.29,1.82],[198.32,25.2224],[198.34,25.2209],[198.37,127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920796469,[[198.15,2.78],[198.14,10.24517407],[198.11,25.2488],[198.09,29.39029052],[198.07,25.2529]],[[198.24,1.82],[198.25,5.0464],[198.29,25.2264],[198.31,31.29931916],[198.34,25.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920841278,[[198.54,2.67],[198.5,139.03607407],[198.48,25.2018],[198.46,10.0816],[198.45,25.2048]],[[198.65,1.82],[198.66,25.18],[198.71,20.38637407],[198.73,10.0684],[198.77,128.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920893520,[[198.34,2.86],[198.31,10.24087407],[198.28,129.22],[198.26,157.99321685],[198.07,266.48273087]],[[198.38,5.0431],[198.43,25.2087],[198.44,27.0173],[198.46,25.2047],[198.49,174.00827407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920909940,[[198.24,4.69798746],[198.22,2.86],[198.2,3.35778203],[198.12,3.35778203],[198.11,25.2489]],[[198.32,1.81],[198.34,25.2199],[198.35,131.69778203],[198.37,40.4068],[198.38,339.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755920975490,[[198.34,5.0437],[198.33,2.68],[198.32,3.3558851],[198.31,126.66],[198.29,364.2457]],[[198.41,5.0423],[198.44,1.82],[198.45,25.2058],[198.47,25.2039],[198.48,25.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921000002,[[198.3,2.68],[198.29,3.3558851],[198.28,126.64],[198.26,25.2289],[198.24,25.2323]],[[198.4,5.0425],[198.42,1.82],[198.48,36.46696609],[198.5,631.3842],[198.54,14.08133261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921071167,[[198.51,5.0396],[198.5,2.71],[198.46,3.3558851],[198.45,25.2053],[198.39,151.6734]],[[198.61,1.82],[198.62,4.23254774],[198.65,35.2539],[198.66,15.14],[198.69,163.06046609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921088573,[[198.49,2.71],[198.48,8.3961851],[198.44,25.2068],[198.42,25.2096],[198.16,13.95093087]],[[198.57,5.0383],[198.59,1.82],[198.62,28.5411851],[198.65,15.14],[198.66,375.18426609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921123499,[[198.74,2.76],[198.73,5.157429],[198.71,152.9928],[198.69,25.1754],[198.67,25.1768]],[[198.84,7.9413],[198.88,25.1515],[198.9,127.9],[198.93,25.1983],[198.95,25.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921158926,[[198.72,2.82],[198.69,131.877429],[198.65,29.35668816],[198.63,373.9557],[198.35,27.627609]],[[198.78,7.6529],[198.82,25.1603],[198.83,25.1584],[198.85,25.1555],[198.88,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921224065,[[198.57,7.68741511],[198.55,3.34916721],[198.51,127.18],[198.49,217.91981914],[198.47,29.38625008]],[[198.69,38.59516721],[198.71,40.3132],[198.72,127.14],[198.75,25.1685],[198.76,251.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921247885,[[198.61,2.79],[198.57,5.0379],[198.56,3.34916721],[198.52,25.197],[198.5,29.39202236]],[[198.65,5.0362],[198.68,0.90628736],[198.7,151.955],[198.71,3.34916721],[198.72,40.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921310826,[[198.31,2.84],[198.28,5.0454],[198.25,3.34916721],[198.24,26.10878736],[198.18,277.6324]],[[198.39,8.47206721],[198.43,151.8885],[198.44,25.2071],[198.58,11.26506609],[198.59,5.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921337153,[[198.47,2.83],[198.46,5.0407],[198.44,3.34916721],[198.42,25.2095],[198.39,25.2134]],[[198.54,339.13],[198.57,126.6],[198.58,3.34916721],[198.6,15.14],[198.64,3.34916721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921415917,[[198.65,2.85],[198.63,28.53226721],[198.58,25.1885],[198.56,25.191],[198.53,10.078]],[[198.76,0.11],[198.8,28.51086721],[198.81,15.14],[198.82,39.24073261],[198.84,25.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921440442,[[198.55,5.1986],[198.5,3.34916721],[198.49,25.1998],[198.48,25.2021],[198.42,4.18717497]],[[198.61,2.93380507],[198.63,5.0368],[198.66,28.52856721],[198.68,150.997],[198.7,25.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921496381,[[198.35,1.97443884],[198.34,130.5839],[198.31,193.2027027],[198.29,25.2252],[198.27,25.2283]],[[198.46,2.76],[198.47,28.55296721],[198.49,25.2009],[198.51,28.54746721],[198.52,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921542435,[[198.36,5.0433],[198.33,3.35730314],[198.32,25.222],[198.28,25.2273],[198.27,324.32641165]],[[198.43,2.85],[198.44,5.0416],[198.48,28.55930314],[198.49,125.26],[198.52,40.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921556348,[[198.31,4.63276106],[198.29,5.045],[198.28,196.05945535],[198.26,129.41442979],[198.25,25.2301]],[[198.37,2.74],[198.38,5.0429],[198.41,3.35730314],[198.42,25.2097],[198.44,25.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921571458,[[198.29,9.45189925],[198.26,130.2257],[198.24,338.96],[198.23,3.35730314],[198.2,4.23194104]],[[198.37,2.74],[198.38,3.35730314],[198.4,25.2122],[198.42,25.2097],[198.44,40.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921618396,[[198.33,3.35730314],[198.32,25.222],[198.3,25.2247],[198.26,4.23315249],[198.25,28.58770314]],[[198.44,2.68],[198.45,124.88],[198.47,339.16],[198.48,25.2022],[198.5,28.55770314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921669937,[[198.45,5.0409],[198.44,3.35730314],[198.42,4.20356061],[198.32,10.0885],[198.21,1452.26]],[[198.58,2.89],[198.59,153.96530314],[198.61,25.1854],[198.65,0.87656327],[198.68,251.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921681549,[[198.52,4.76268634],[198.51,5.0394],[198.49,3.35730314],[198.47,25.2032],[198.45,25.2056]],[[198.58,2.89],[198.61,5.0371],[198.62,125.34],[198.64,25.1818],[198.65,4.23386641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921735395,[[198.62,5.0366],[198.61,3.35730314],[198.59,25.1881],[198.57,150.0303],[198.51,8.93767549]],[[198.71,5.0347],[198.73,2.89],[198.75,28.52520314],[198.77,26.04131163],[198.78,124.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921757922,[[198.79,5.0323],[198.74,25.1687],[198.72,25.1713],[198.7,25.1741]],[[198.87,7.6905],[198.89,0.8754717],[198.9,124.9],[198.91,28.50540314],[198.95,25.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921814970,[[198.89,5.03],[198.88,3.35730314],[198.86,25.154],[198.84,25.1553],[198.82,149.8785]],[[198.97,2.81],[198.98,5.0279],[199.03,28.49010314],[199.04,0.87477848],[199.09,26.3563132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921842600,[[198.94,4.71691843],[198.91,5.0294],[198.88,3.35730314],[198.84,163.99659265],[198.81,30.73937235]],[[198.98,2.91],[198.99,5.0276],[199.03,25.1326],[199.05,153.08740314],[199.06,7.40301328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921893643,[[198.88,4.7201],[198.86,3.33957283],[198.84,25.1564],[198.83,128.75909265],[198.34,44.2041744]],[[198.91,0.03231309],[198.94,2.89],[198.96,5.0284],[199.0,25.1363],[199.02,28.47387283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921909062,[[198.85,6.49346106],[198.84,5.0311],[198.82,316.2745767],[198.8,25.1616],[198.79,4.17909265]],[[198.89,2.80784249],[198.93,5.0292],[198.97,3.34090364],[198.98,25.1389],[199.04,384.4854132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921958386,[[198.92,4.80250482],[198.91,2.67049829],[198.87,25.1523],[198.86,124.34],[198.85,25.154]],[[199.0,2.81],[199.04,25.1312],[199.06,31.65698977],[199.08,25.1261],[199.14,287.5970132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755921971002,[[198.8,4.90917855],[198.78,5.0326],[198.77,25.1652],[198.76,4.17330941],[198.75,25.1676]],[[198.88,2.81],[198.9,5.0297],[198.92,4.17330941],[198.93,25.1451],[198.97,124.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922031347,[[198.87,165.42010988],[198.85,4.17330941],[198.82,25.1589],[198.81,29.35777646]],[[198.95,2.73],[198.96,5.0284],[199.0,4.17330941],[199.01,25.1351],[199.02,462.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922046959,[[198.89,6.85298959],[198.88,5.0301],[198.85,4.17330941],[198.83,189.11996903],[198.8,5.58037235]],[[198.96,2.73],[198.97,5.0282],[199.0,4.17330941],[199.01,25.1351],[199.03,149.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922086491,[[198.95,6.75214281],[198.94,5.0286],[198.93,4.17330941],[198.89,153.33628349],[198.87,25.1515]],[[199.02,2.82],[199.04,5.0264],[199.06,6.52828977],[199.08,25.1266],[199.09,4.17330941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922100504,[[199.02,2.66826412],[199.0,159.28518782],[198.97,5.0279],[198.94,128.10618349],[198.91,30.72807235]],[[199.04,2.82],[199.06,6.52828977],[199.07,5.0256],[199.1,2.66826412],[199.12,25.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922150646,[[199.08,4.57168867],[199.05,129.5459],[199.02,25.1336],[198.99,4.18618349],[198.79,13.95093087]],[[199.18,2.79],[199.19,4.16823997],[199.23,25.1075],[199.26,10.0414],[199.27,25.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922197272,[[199.03,4.16823997],[199.02,4.38142801],[199.01,124.14],[198.96,4.16573181],[198.92,20.67037235]],[[199.15,2.71],[199.16,29.28523997],[199.21,35.1551],[199.24,124.3],[199.26,337.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922215302,[[198.83,8.90499997],[198.82,4.16823997],[198.81,124.46],[198.8,9.19373536],[198.78,25.1639]],[[198.92,2.83],[198.94,5.0287],[198.97,29.30843997],[198.99,25.1375],[199.05,487.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922260629,[[198.9,2.86],[198.84,13.36077533],[198.82,132.63103906],[198.81,30.74037235],[198.78,8.37055852]],[[198.94,7.7689],[198.98,29.30733997],[199.02,25.1346],[199.03,124.08],[202.28,67.08740717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922275731,[[198.85,0.42],[198.78,9.19403536],[198.76,4.16823997],[198.75,5.58037235],[198.67,10.0707]],[[198.89,2.66],[198.92,29.31483997],[198.94,25.1438],[198.95,124.04],[198.96,25.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922332982,[[198.69,1.9],[198.68,5.035],[198.66,4.1763728],[198.63,25.1828],[198.52,278.2291447]],[[198.78,7.903],[198.8,4.1763728],[198.83,25.1584],[198.87,10.0611],[198.88,149.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922356994,[[198.78,1.89],[198.76,124.0],[198.75,342.4363728],[198.69,25.175],[198.68,15.65047235]],[[198.89,2.63],[198.9,4.1763728],[198.91,25.1482],[198.95,25.1425],[198.98,25.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922459789,[[198.91,2.5293],[198.88,8.36563417],[198.87,10.0608],[198.71,13.95093087],[198.57,32.665609]],[[198.99,7.8776],[199.03,4.17179961],[199.04,25.1312],[199.06,25.1286],[199.12,36.44000448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922472798,[[199.02,15.30414393],[199.01,123.62],[199.0,9.19484541],[198.97,4.19383456],[198.96,25.141]],[[199.09,2.85],[199.1,5.0247],[199.15,29.28614541],[199.17,25.99016203],[199.21,40.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922518545,[[199.08,4.68706024],[199.04,4.16367889],[199.02,127.53909836],[198.99,9.19926856],[198.97,154.48017235]],[[199.11,2.69],[199.14,5.0237],[199.17,25.1149],[199.18,4.16367889],[199.19,25.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922533546,[[199.07,4.16367889],[199.06,5.0255],[199.05,123.72],[199.03,25.1323]],[[199.16,7.6431],[199.21,29.27337889],[199.28,25.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922574296,[[199.03,123.68],[199.0,4.16367889],[198.99,122.38886089],[198.95,367.05436856]],[[199.1,2.66],[199.14,29.28307889],[199.16,25.116],[199.19,10.0452],[199.21,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922593516,[[199.05,9.59602478],[199.01,129.3067],[199.0,4.16367889],[198.98,4.18274026],[198.97,25.1397]],[[199.1,2.65],[199.14,25.1184],[199.16,25.1169],[199.17,4.16367889],[199.19,25.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922638148,[[199.18,4.16367889],[199.17,5.0228],[199.13,25.1194],[199.08,128.6856064],[199.07,25.1258]],[[199.27,7.6403],[199.3,25.0991],[199.31,149.277],[199.33,29.25797889],[199.69,28.26497415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922654058,[[199.24,4.29434835],[199.21,492.02145672],[199.2,4.1856064],[199.18,5.0224],[199.17,130.44037235]],[[199.34,2.62],[199.35,4.16367889],[199.36,25.0909],[199.38,25.0882],[199.4,25.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922700195,[[199.1,11.01497823],[199.09,126.24],[199.04,13.39645852],[198.98,25.1376]],[[199.19,2.79],[199.21,5.0219],[199.24,25.1059],[199.26,25.1043],[199.27,25.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922740927,[[198.95,5.0284],[198.94,4.1856064],[198.93,126.26],[198.92,337.6],[198.91,174.79541305]],[[199.06,2.86],[199.1,25.1246],[199.11,25.1222],[199.13,6.8455851],[199.15,126.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922754342,[[198.84,4.29541198],[198.83,10.25168454],[198.82,293.17080771],[198.8,25.1613],[198.74,25.1688]],[[198.95,2.83],[198.96,5.0284],[199.0,25.136],[199.02,50.2684],[199.03,6.8455851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922773061,[[198.8,4.28581683],[198.79,0.03294057],[198.74,9.75559865],[198.73,126.32],[198.71,34.41847516]],[[198.83,0.03539767],[198.87,2.83],[198.91,4.1752263],[198.96,25.1417],[198.97,10.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922816288,[[198.75,4.67357021],[198.73,9.21858981],[198.69,151.3348],[198.68,4.1627353],[198.67,25.1774]],[[198.84,2.77],[198.88,25.1511],[198.89,342.34488981],[198.9,25.1497],[198.94,25.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922871722,[[199.05,4.58119889],[199.03,125.78],[199.02,5.0266],[199.01,6.83735741],[198.99,4.15660411]],[[199.12,2.76],[199.13,5.0239],[199.15,25.1173],[199.16,25.1158],[199.21,6.83735741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922888730,[[199.0,4.64849257],[198.98,125.1],[198.94,342.25735741],[198.93,165.55033705],[198.92,4.15660411]],[[199.06,2.76],[199.11,25.1225],[199.13,25.1206],[199.15,10.0468],[199.17,257.98415741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922941680,[[199.12,2.14864844],[199.07,124.88],[199.05,4.16664466],[199.02,29.28870411],[199.0,25.135]],[[199.13,7.8238],[199.18,25.1131],[199.2,29.27754466],[199.22,25.1081],[199.28,251.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755922959596,[[199.11,8.89915177],[199.1,129.06664466],[199.08,5.0249],[199.07,4.15660411],[199.05,25.1293]],[[199.18,7.8328],[199.23,25.1074],[199.24,25.1055],[199.26,4.16664466],[199.34,665.01571951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923010728,[[199.21,4.82431477],[199.2,124.74],[199.18,4.16664466],[199.17,337.58],[199.06,15.1]],[[199.27,2.75],[199.32,29.26244466],[199.34,25.093],[199.37,25.0901],[199.38,375.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923054146,[[199.21,165.15180701],[199.17,471.38924466],[199.14,29.30838059],[198.6,91.1711097],[198.16,66.3062616]],[[199.25,2.79298052],[199.26,5.0208],[199.3,25.0982],[199.32,29.26244466],[199.34,25.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923094188,[[199.37,4.71934375],[199.36,4.16664466],[199.32,5.0188],[199.3,124.52],[199.29,4.16664466]],[[199.42,5.0166],[199.45,2.8],[199.46,25.0791],[199.48,124.52],[199.5,29.23954466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923105112,[[199.36,4.7136821],[199.34,4.16664466],[199.3,124.42],[199.29,25.0993],[199.27,25.1017]],[[199.45,2.85],[199.47,25.0778],[199.48,124.52],[199.5,29.23954466],[199.55,250.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923154556,[[199.58,165.88149318],[199.57,129.78],[199.54,4.16664466],[199.51,5.0142],[199.48,361.9343]],[[199.64,5.0113],[199.65,25.0542],[199.66,25.0529],[199.69,27.9193],[199.7,4.16664466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923169867,[[199.63,6.79222462],[199.62,129.26],[199.6,9.09543907],[199.57,172.72393782]],[[199.74,4.14703284],[199.76,25.0409],[199.78,141.35042648],[199.8,25.0355],[199.81,136.11222462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923215001,[[199.58,127.62],[199.57,174.36594129],[199.52,365.85273907],[199.48,5.58037235],[199.28,13.95093087]],[[199.65,2.67],[199.7,25.0483],[199.71,25.0467],[199.72,4.14200347],[199.73,152.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923235522,[[199.6,4.71199498],[199.56,124.32],[199.55,4.14200347],[199.54,5.0133],[199.51,25.0714]],[[199.63,7.7413],[199.67,25.0521],[199.69,25.0494],[199.7,4.14200347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923284179,[[199.54,6.68176826],[199.52,5.0138],[199.5,4.14200347],[199.48,29.22931304],[199.46,150.5967]],[[199.6,5.0123],[199.62,2.75],[199.64,4.14200347],[199.65,25.0542],[199.66,125.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923307589,[[199.64,11.32526572],[199.61,5.0116],[199.57,4.14200347],[199.56,25.0653],[199.54,29.21667383]],[[199.7,133.3398],[199.73,4.14200347],[199.74,25.0439],[199.76,25.0414],[199.89,11.14587012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923364436,[[199.73,4.78770926],[199.68,4.13995268],[199.67,5.01],[199.64,25.0549],[199.61,125.14]],[[199.76,2.79],[199.8,150.176],[199.82,29.17355268],[199.83,336.84],[199.88,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923415983,[[199.88,158.29075389],[199.86,133.94],[199.84,5.46339356],[199.82,25.0325],[199.8,33.40445852]],[[200.0,2.72],[200.04,25.0054],[200.06,25.0027],[200.1,134.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923431804,[[199.91,2.07879565],[199.9,0.94],[199.85,6.77703909],[199.84,137.8657],[199.82,4.10817433]],[[199.94,7.7235],[199.99,25.0117],[200.01,25.0092],[200.03,25.0067],[200.04,25.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923498544,[[199.88,4.65575115],[199.83,2.22091612],[199.78,5.0074],[199.77,279.27434199],[199.73,33.41375852]],[[199.89,2.69],[199.9,5.0045],[199.92,2.64627789],[199.93,25.0192],[199.96,127.86585497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923515165,[[199.66,2.01924456],[199.65,4.14004084],[199.6,336.44],[199.57,127.62],[199.55,34.6700344]],[[199.74,2.69],[199.76,87.62504105],[199.77,25.0391],[199.81,25.0351],[199.82,131.78004084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923558398,[[200.12,5.02838505],[200.03,31.77678772],[199.99,25.0088],[199.96,4.12713844],[199.92,250.1852]],[[200.25,9.39258772],[200.28,24.9738],[200.3,24.9722],[200.32,351.34],[200.42,249.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923570105,[[200.12,4.38066812],[200.07,4.9998],[200.06,2.76],[199.98,25.0101],[199.81,316.0]],[[200.19,133.78],[200.2,4.12471488],[200.21,4.9965],[200.24,24.9787],[200.33,4.12471488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923631567,[[200.31,123.64777432],[200.29,29.08635885],[200.26,133.78],[200.24,24.9777],[200.2,8.17527087]],[[200.42,2.86],[200.43,0.64008605],[200.44,4.9908],[200.45,137.97385885],[200.47,24.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923646172,[[200.22,4.9962],[200.19,4.11385885],[200.18,24.9862],[200.15,24.99],[200.09,5.46339356]],[[200.29,2.75],[200.32,132.42],[200.33,339.77385885],[200.34,4.9935],[200.38,110.91483979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923704912,[[200.45,2.5501895],[200.41,4.9918],[200.39,135.86890043],[200.38,24.9625],[200.34,465.72]],[[200.52,134.39385885],[200.54,4.9888],[200.56,423.2392082],[200.57,24.9395],[200.59,29.05095885]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923721722,[[200.67,4.99885753],[200.65,4.11385885],[200.61,9.9737],[200.59,4.08246862],[200.58,129.34]],[[200.79,2.63],[200.81,130.08],[200.82,4.11385885],[200.9,335.32],[200.97,258.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923765773,[[201.35,4.9683],[201.33,24.8443],[201.32,10.51293057],[201.31,24.8468],[201.27,24.852]],[[201.52,2.78],[201.53,150.0643],[201.56,24.8172],[201.57,10.51293057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923785186,[[201.58,24.8142],[201.56,22.2268],[201.52,24.8217],[201.42,4.08246862],[201.39,5.46339356]],[[201.75,2.78],[201.77,4.9583],[201.79,10.51293057],[201.8,0.58516961],[201.81,183.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923831608,[[202.11,24.7493],[202.1,4.72591218],[202.09,24.752],[202.07,10.51293057],[202.06,24.7546]],[[202.24,2.69],[202.31,10.51293057],[202.33,129.03600645],[202.35,372.5708],[202.38,24.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923842414,[[202.27,4.11302371],[202.25,4.9464],[202.22,24.7359],[202.2,28.69813375],[202.18,35.25383057]],[[202.35,473.68],[202.37,7.6336],[202.39,78.02365007],[202.4,10.51293057],[202.48,811.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923885844,[[203.13,10.34033436],[203.08,10.34033436],[203.0,180.17],[202.94,331.1],[202.86,10.34033436]],[[203.3,2.67],[203.37,505.4566],[203.4,10.34033436],[203.43,24.5897],[203.62,245.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923924483,[[203.4,10.34033436],[203.32,330.6],[203.25,14.75],[203.23,14.93],[203.22,10.34033436]],[[203.51,2.61],[203.59,330.94],[203.63,146.32],[203.66,10.34033436],[203.7,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923939402,[[203.56,10.34033436],[203.53,145.62],[203.46,345.33],[203.43,14.93],[203.33,1420.67695533]],[[203.78,2.61],[203.82,345.51],[203.83,4.914],[203.84,15.24823436],[203.9,24.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923959117,[[203.79,7.84033436],[203.76,143.58],[203.75,330.04],[203.63,14.93],[203.62,14.75]],[[203.97,2.8],[203.98,19.13519487],[204.0,0.1],[204.02,4.9037],[204.04,19.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1755923999638,[[203.76,4.41175948],[203.75,139.28],[203.74,337.78033436],[203.62,14.75],[203.61,3.87605661]],[[203.96,2.75],[203.98,19.13519487],[204.0,0.1],[204.01,488.964],[204.23,258.71210018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924041273,[[202.76,17.08156565],[202.73,140.9],[202.65,330.82],[202.48,3.87605661],[202.45,14.75]],[[203.0,17.58],[203.04,471.9],[203.06,29.5485],[203.11,24.6294],[203.12,17.08156565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924053975,[[202.97,17.08156565],[202.89,237.01501556],[202.86,331.14],[202.83,3.87605661],[202.8,5.27951167]],[[203.18,2.79],[203.2,14.79],[203.21,4.9234],[203.24,146.594],[203.26,372.79196565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924100322,[[202.83,129.23276177],[202.77,138.02],[202.75,10.30025192],[202.74,331.14],[202.68,3.92344104]],[[202.94,2.59],[202.95,4.9295],[202.98,14.79],[202.99,24.6429],[203.02,331.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924117524,[[202.6,330.73],[202.57,159.87066916],[202.53,3.92344104],[202.5,5.27951167],[202.49,1420.04]],[[202.83,2.59],[202.84,10.30025192],[202.91,24.6531],[202.95,261.2303],[202.96,9.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924160362,[[202.94,10.30025192],[202.84,139.24],[202.76,3.91781641],[202.73,5.27951167],[202.7,7.9192675]],[[203.1,2.68],[203.16,24.6222],[203.19,10.30025192],[203.2,470.32],[203.23,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924176977,[[202.78,4.51370334],[202.77,24.6691],[202.69,3.93454625],[202.68,10.32551187],[202.66,142.01281848]],[[202.96,2.68],[202.97,10.32551187],[203.02,24.6399],[203.25,246.1158],[203.4,50.19008047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924226216,[[203.43,4.9177],[203.41,22.1912],[203.36,24.5977],[203.32,10.84387152],[203.3,148.9219]],[[203.56,2.75],[203.57,0.85537312],[203.58,139.08],[203.6,24.5688],[203.64,35.40867152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924241331,[[203.58,24.5704],[203.57,35.41597152],[203.53,24.5766],[203.41,3.93454625],[203.37,5.27951167]],[[203.75,2.75],[203.77,138.93449099],[203.78,330.68],[203.79,24.546],[203.82,10.84387152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924294765,[[204.21,24.4945],[204.17,6.52358301],[204.15,137.26],[204.11,329.44],[204.07,3.84249819]],[[204.38,2.76],[204.42,466.7],[204.43,0.85197018],[204.49,4.914],[204.58,773.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924306479,[[204.37,0.17984],[204.32,10.72991306],[204.31,139.9],[204.3,329.14],[204.29,149.41865736]],[[204.57,2.69],[204.58,10.72991306],[204.62,138.62],[204.65,329.14],[204.7,533.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924347011,[[204.47,0.15],[204.46,15.00771538],[204.36,148.28],[204.32,3.84249819],[204.27,5.27951167]],[[204.61,2.56],[204.64,328.48],[204.71,29.3235],[204.72,10.72991306],[204.73,24.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924361321,[[204.47,326.27],[204.46,10.72991306],[204.38,148.06],[204.31,3.84249819],[204.28,1408.28]],[[204.66,148.12],[204.67,2.56],[204.68,4.888],[204.7,24.4372],[204.74,10.72991306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924404870,[[203.85,158.83659122],[203.83,10.72991306],[203.8,0.02],[203.76,329.8],[203.64,3.76867611]],[[204.04,2.61],[204.05,24.5149],[204.06,24.5143],[204.07,10.72991306],[204.08,354.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924421185,[[204.06,10.72991306],[204.04,329.68],[203.96,148.26],[203.94,3.76867611],[203.9,5.27951167]],[[204.21,2.61],[204.22,153.1589],[204.28,24.4874],[204.3,24.4849],[204.31,10.72991306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924459028,[[203.96,10.72991306],[203.86,329.9],[203.81,3.82966385],[203.78,5.27951167],[203.74,7.9192675]],[[204.15,2.73],[204.16,147.58],[204.22,24.4945],[204.23,10.72991306],[204.24,24.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924505765,[[204.85,146.56],[204.84,10.72991306],[204.83,328.48],[204.7,3.73101988],[204.67,156.90277844]],[[205.04,19.13519487],[205.08,2.6],[205.11,4.914],[205.12,328.58],[205.13,10.72991306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924519779,[[204.62,10.72991306],[204.59,475.0],[204.52,3.73101988],[204.47,5.27951167],[204.45,7.9192675]],[[204.88,24.4156],[204.9,35.14311306],[204.92,328.22],[205.0,263.6004],[205.01,10.72991306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924567015,[[204.14,0.02],[204.1,3.8424744],[204.05,15.43024987],[204.04,144.56],[204.03,5.27951167]],[[204.32,2.71],[204.35,144.1],[204.37,15.43024987],[204.44,329.28],[204.46,24.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924580735,[[203.8,162.42481724],[203.7,15.43024987],[203.68,144.22],[203.67,5.27951167],[203.64,7.9192675]],[[203.99,18.11024987],[204.01,144.16],[204.03,14.67],[204.04,24.5163],[204.09,353.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924625181,[[203.85,143.96],[203.76,15.43024987],[203.75,157.44546544],[203.74,329.5],[203.71,1413.48]],[[204.03,2.65],[204.09,164.47234987],[204.11,24.5076],[204.13,354.046],[204.18,24.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924636680,[[203.83,4.25097686],[203.82,143.3],[203.76,15.43024987],[203.75,157.44546544],[203.7,29.34]],[[204.04,2.61],[204.08,4.9023],[204.09,143.3],[204.1,15.43024987],[204.11,24.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924679511,[[203.72,4.45265022],[203.71,9.44649037],[203.66,143.26],[203.65,329.92],[203.56,18.58245628]],[[203.87,2.66],[203.91,9.44649037],[203.93,4.9059],[203.96,354.4257],[203.98,32.62420701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924690120,[[203.86,4.50237643],[203.79,339.32649037],[203.78,152.25646571],[203.76,143.16],[203.67,3.88786885]],[[204.0,2.66],[204.02,14.35019037],[204.06,24.5139],[204.07,19.62],[204.08,32.61170701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924714528,[[203.85,4.40192243],[203.81,158.2362464],[203.75,1413.22],[203.74,329.56],[203.7,3.88895353]],[[204.07,2.68],[204.09,330.41334903],[204.11,14.72],[204.12,15.4762464],[204.13,167.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924749459,[[203.92,4.38022628],[203.91,9.45731952],[203.88,142.26],[203.77,3.90084219],[203.75,14.67]],[[204.06,2.77],[204.13,0.85310845],[204.14,9.45731952],[204.15,142.18],[204.16,344.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924790091,[[204.06,4.35111374],[204.01,148.9699459],[203.96,338.97731952],[203.91,3.882143],[203.9,141.08]],[[204.16,2.7],[204.2,9.45731952],[204.21,8.10040701],[204.24,141.04],[204.25,24.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924803214,[[203.67,140.86],[203.66,24.56],[203.63,40.0552927],[203.55,9.8293],[203.54,3.90127367]],[[203.89,2.7],[203.9,15.4919927],[203.92,24.5293],[203.96,525.1164927],[203.99,8.10040701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924859952,[[203.83,4.41340968],[203.82,2.4077],[203.79,24.543],[203.77,34.53867854],[203.73,24.5497]],[[203.94,2.64],[203.95,4.9048],[203.99,24.5196],[204.01,24.5176],[204.02,164.75327854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924874062,[[203.78,4.9086],[203.75,10.59526918],[203.74,9.8193],[203.73,9.99327854],[203.71,139.66]],[[203.84,0.03405056],[203.91,2.81],[203.92,4.9055],[203.96,34.51687854],[203.98,40.09423161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924940407,[[203.65,4.9118],[203.61,24.5645],[203.59,162.3472],[203.58,6.26389116],[203.5,4.76647901]],[[203.74,7.66],[203.75,6.26389116],[203.79,24.5433],[203.81,162.3412],[203.82,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755924982252,[[203.95,4.9045],[203.93,24.5261],[203.88,9.43894998],[203.87,24.5331],[203.8,165.44106896]],[[204.12,27.1138],[204.15,344.7],[204.17,24.4983],[204.38,13.63080018],[204.39,244.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925001766,[[204.22,4.8981],[204.18,159.9361],[204.16,163.48484171],[204.14,24.5002],[204.04,333.38664079]],[[204.36,2.67],[204.37,4.8948],[204.38,24.4727],[204.41,9.43894998],[204.42,175.52037633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925018790,[[204.16,154.04589173],[204.1,159.3457],[204.08,33.94644998],[204.07,24.5087],[204.06,3.78471211]],[[204.28,2.67],[204.29,9.43894998],[204.3,24.4821],[204.32,39.2201],[204.61,10.90464014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925076526,[[204.19,24.4946],[204.17,143.36219344],[204.12,9.98219344],[204.1,160.65811129],[204.08,3.88991326]],[[204.36,2.64],[204.39,353.8313],[204.41,133.36],[204.42,0.8518659],[204.44,10.90464014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925147784,[[204.17,4.8994],[204.14,24.5012],[204.12,24.5036],[204.09,183.01188177]],[[204.2,400.0],[204.26,2.76],[204.28,136.9371],[204.32,34.45537659],[204.33,329.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925160483,[[204.29,4.8966],[204.26,24.4863],[204.25,24.4879],[204.22,24.4913],[204.21,24.4927]],[[204.35,2.76],[204.37,131.72],[204.39,4.8943],[204.41,9.97547659],[204.43,329.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925211429,[[204.76,4.39823658],[204.7,4.8868],[204.67,3.8953295],[204.66,24.4392],[204.64,29.72101167]],[[204.83,24.4194],[204.84,9.97547659],[204.85,352.7767],[204.87,24.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925227350,[[204.67,2.66],[204.61,179.29321756],[204.59,24.4468],[204.56,34.42607659],[204.55,143.98889728]],[[204.77,4.8854],[204.78,2.63],[204.8,24.4228],[204.81,130.34],[204.83,9.97547659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925283489,[[204.61,24.4449],[204.57,19.75537659],[204.56,24.4504],[204.55,244.5247],[204.52,9.97547659]],[[204.79,2.82],[204.8,9.97547659],[204.84,24.4185],[204.86,144.69],[204.87,328.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925305604,[[204.61,4.889],[204.59,2.78],[204.57,24.4498],[204.55,24.4518],[204.52,24.4555]],[[204.68,132.45],[204.71,338.49547659],[204.72,4.8866],[204.74,14.67],[204.81,34.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925361349,[[204.91,4.8817],[204.89,24.4111],[204.87,24.4136],[204.85,27.0066],[204.84,24.4175]],[[204.95,129.56],[204.96,2.57],[204.97,9.97547659],[204.99,328.36],[205.02,4.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925378864,[[204.74,4.8859],[204.73,122.61423915],[204.71,2.59],[204.69,24.4351],[204.67,9.7751]],[[204.81,2.57],[204.82,134.4041],[204.83,9.97547659],[204.86,24.4162],[204.87,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925444206,[[204.73,4.8861],[204.7,24.4344],[204.69,2.56],[204.65,24.44],[204.63,24.4421]],[[204.8,2.7],[204.82,9.91942771],[204.83,129.42],[204.86,39.0856],[204.93,24.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925463223,[[204.89,2.66],[204.86,24.4148],[204.81,253.9778],[204.8,129.24],[204.76,9.91942771]],[[205.01,2.7],[205.04,29.05462258],[205.08,24.3899],[205.1,328.3],[205.11,39.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925525072,[[204.88,24.4128],[204.86,24.4153],[204.84,24.4176],[204.8,130.18],[204.78,254.0121]],[[205.0,1.99513596],[205.04,96.98774446],[205.05,2.76],[205.07,458.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925541484,[[205.0,4.8797],[204.95,24.4044],[204.94,24.4055],[204.91,24.4088],[204.88,34.30829968]],[[205.08,2.62],[205.09,129.96],[205.15,24.381],[205.2,34.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925583312,[[205.18,9.7509],[205.16,327.8],[205.15,128.98],[205.14,34.27739968],[204.99,3.82241742]],[[205.35,1.99513596],[205.36,2.66],[205.37,9.89609968],[205.39,129.04],[205.4,24.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925599833,[[205.45,4.76309238],[205.44,4.8693],[205.4,24.3511],[205.35,24.3566],[205.32,128.88]],[[205.5,4.77513596],[205.53,128.88],[205.54,337.47609968],[205.57,4.8664],[205.65,24.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925641359,[[205.45,24.3466],[205.43,24.3495],[205.39,24.3536],[205.35,9.89609968],[205.34,129.22]],[[205.55,2.79],[205.59,129.3],[205.6,9.89609968],[205.65,24.3239],[205.91,242.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925687496,[[204.93,24.4094],[204.91,24.4116],[204.9,9.7651],[204.83,468.7485],[204.75,3.77646792]],[[205.05,140.99106569],[205.1,4.8779],[205.11,20.12],[205.65,23.86145633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925707805,[[205.23,4.24930086],[205.22,24.3749],[205.18,24.3795],[205.15,16.03215582],[205.14,571.8029]],[[205.39,131.58],[205.41,2.57],[205.44,49.7492],[205.45,16.03215582],[205.46,53.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925759253,[[205.4,141.90526973],[205.37,24.357],[205.35,34.20799739],[205.34,154.59120855],[205.31,327.38]],[[205.41,8.2622],[205.43,24.05],[205.45,23.82],[205.48,23.73],[205.5,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925787470,[[205.38,6.15493818],[205.37,140.0934247],[205.36,2.77],[205.31,361.4889],[205.29,3.8139953]],[[205.47,2.79],[205.48,22.56],[205.54,21.22],[205.57,30.48863818],[205.6,107.68972435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925830802,[[205.46,2.79],[205.45,6.15493818],[205.44,24.3484],[205.41,480.6719],[205.31,258.2889]],[[205.58,7.5367],[205.59,34.79493818],[205.61,24.329],[205.7,129.08],[205.71,24.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925844117,[[205.66,4.8645],[205.64,2.76],[205.63,30.48083818],[205.59,24.3308],[205.55,155.15353105]],[[205.72,28.54],[205.76,2.73],[205.8,133.7614],[205.84,24.3025],[205.86,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925894466,[[205.96,4.8573],[205.93,2.71],[205.91,9.79344986],[205.9,24.2944],[205.57,17.83794796]],[[206.04,2.68],[206.09,4.8545],[206.12,24.269],[206.13,9.79344986],[206.14,24.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925904475,[[206.08,2.71],[206.04,4.8555],[206.03,9.79344986],[205.98,3.75952144],[205.95,267.1696]],[[206.18,31.96],[206.19,22.96187117],[206.2,25.71],[206.21,4.8517],[206.23,24.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925952017,[[206.23,2.77],[206.22,130.48],[206.2,24.2586],[206.18,350.0607],[206.16,9.74900931]],[[206.4,2.78],[206.41,9.74900931],[206.44,130.5],[206.45,24.2301],[206.46,325.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755925967218,[[206.47,4.8453],[206.45,2.78],[206.44,24.2308],[206.43,139.84900931],[206.42,24.2333]],[[206.56,19.65],[206.58,2.58],[206.59,30.1],[206.65,33.95550931],[206.69,130.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926010858,[[206.63,4.8417],[206.6,24.2118],[206.53,9.74900931],[206.51,3.75839921],[206.01,246.37251506]],[[206.67,22.89],[206.72,21.48],[206.73,4.8396],[206.77,33.94190931],[206.78,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926025869,[[206.71,134.6398],[206.69,24.2016],[206.68,24.2028],[206.67,9.74900931],[206.56,3.75839921]],[[206.72,4.1533],[206.83,2.64],[206.91,9.74900931],[206.94,153.4933],[206.96,24.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926073904,[[207.12,6.19720193],[207.1,24.1537],[207.09,153.9348],[207.08,9.74900931],[207.03,9.6646]],[[207.16,0.13],[207.18,19.13519487],[207.19,42.09],[207.23,2.52],[207.28,4.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926085423,[[207.0,6.26307923],[206.92,24.1738],[206.88,328.31073997],[206.83,4.97431996],[206.8,7.45900943]],[[207.13,2.52],[207.14,58.63900931],[207.18,19.13519487],[207.19,27.18],[207.23,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926127863,[[206.8,134.86],[206.76,39.9886546],[206.69,325.28],[206.64,15.7959546],[206.62,334.43922578]],[[206.87,22.34],[206.88,26.35],[206.92,12.09],[206.97,2.67],[206.99,4.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926171504,[[207.4,0.0335759],[207.39,141.1],[207.36,0.04],[207.34,24.1255],[207.32,15.7959546]],[[207.46,0.05],[207.47,24.98],[207.48,2.77],[207.49,0.16],[207.52,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926184719,[[207.51,4.821],[207.49,24.1085],[207.48,145.1],[207.44,24.1137],[207.42,339.8159546]],[[207.64,2.77],[207.66,0.06],[207.67,20.89],[207.68,4.8173],[207.7,0.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926198330,[[207.62,4.13313138],[207.61,2.7],[207.53,166.0638],[207.51,24.1059],[207.49,110.92315429]],[[207.66,0.06],[207.67,20.89],[207.7,0.19],[207.73,2.65],[207.76,24.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926237575,[[207.87,142.9],[207.86,2.3],[207.84,4.8136],[207.83,24.0687],[207.82,15.7959546]],[[207.99,0.08],[208.0,0.13],[208.01,0.06],[208.02,2.58],[208.04,24.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926281801,[[208.32,5.87877002],[208.3,15.60441881],[208.28,24.017],[208.26,144.16],[208.17,9.6114]],[[208.43,0.16],[208.49,2.67],[208.52,23.9897],[208.57,529.0],[208.96,10.70012192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926292008,[[208.5,4.22866139],[208.45,23.9968],[208.43,39.60321881],[208.4,431.47496653],[208.34,243.73089111]],[[208.66,26.6936],[208.72,0.08],[208.74,15.60441881],[208.76,387.7824],[209.17,10.70012192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926330834,[[208.11,4.27440407],[208.1,39.64201881],[208.09,469.32],[208.08,24.0398],[208.06,24.042]],[[208.29,2.55],[208.31,4.8028],[208.34,24.0103],[208.36,55.11493392],[208.39,39.60911881]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926344048,[[207.72,4.26106254],[207.69,15.60441881],[207.64,323.02],[207.61,3.63569111],[207.59,240.9644]],[[207.88,2.55],[208.01,160.52441881],[208.11,9.6151],[208.22,240.249],[208.32,15.60441881]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926382963,[[207.71,4.33929076],[207.66,4.8175],[207.62,24.0929],[207.6,24.095],[207.59,3.66402356]],[[207.79,4.8148],[207.8,24.0727],[207.81,2.78],[207.82,24.0704],[207.83,0.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926397270,[[207.18,465.86],[207.17,24.1454],[207.16,4.8292],[207.13,39.75361881],[207.11,24.152]],[[207.28,0.03333052],[207.37,2.78],[207.4,28.9428],[207.42,24.1166],[207.43,15.60441881]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926440295,[[207.45,28.9354],[207.43,15.60441881],[207.4,14.3823141],[207.39,3.69148471],[207.38,141.72]],[[207.61,4.8189],[207.66,24.0891],[207.68,324.4],[207.7,142.04],[207.77,240.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926464228,[[207.25,140.6],[207.24,24.1369],[207.22,15.60441881],[207.2,536.0],[207.17,1048.4523]],[[207.48,2.64],[207.51,24.1062],[207.53,39.70861881],[207.54,140.52],[207.57,324.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926499845,[[207.34,4.3978853],[207.3,138.56],[207.29,24.1308],[207.25,24.1358],[207.23,15.60441881]],[[207.48,2.78],[207.49,24.1086],[207.51,24.1061],[207.52,24.1054],[207.55,9.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926512054,[[207.38,4.824],[207.32,348.2679],[207.3,162.6902],[207.28,24.1321],[207.26,9.6538]],[[207.46,4.8224],[207.48,2.78],[207.49,9.66448625],[207.5,24.1075],[207.52,162.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926557192,[[207.99,323.46],[207.97,9.66448625],[207.95,137.64],[207.89,24.0613],[207.88,3.71845121]],[[208.13,2.77],[208.14,24.0333],[208.19,9.66448625],[208.23,240.2287],[208.85,1355.3751524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926571502,[[207.88,13.34437692],[207.87,3.71845121],[207.83,29.04311996],[207.81,24.0714],[207.79,29.04811996]],[[208.07,323.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926614838,[[208.06,3.71845121],[208.04,29.01841996],[207.97,9.6207],[207.78,240.7447],[207.52,406.06177408]],[[208.21,2.64],[208.25,24.0209],[208.29,19.19782901],[208.34,240.1062],[208.39,254.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926629751,[[207.87,2.68],[207.84,9.59142901],[207.82,137.02],[207.78,240.7468],[207.75,332.6112]],[[208.08,2.64],[208.09,24.0398],[208.11,323.08],[208.12,9.59142901],[208.15,137.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926696719,[[207.86,2.61],[207.85,6.21213088],[207.81,24.0709],[207.8,85.95044367],[207.76,139.77593749]],[[208.01,15.69850409],[208.03,2.71],[208.05,159.9839],[208.07,24.0415],[208.09,24.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926744152,[[207.31,2.71],[207.29,24.1311],[207.27,24.1335],[207.25,24.1355],[207.23,27.97403749]],[[207.43,2.79],[207.47,4.8222],[207.48,24.1096],[207.5,160.2674],[207.51,17.77735634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926759172,[[207.12,2.71],[207.11,0.839819],[207.06,24.1578],[207.03,3.83593749],[207.02,136.1]],[[207.3,2.79],[207.31,17.77735634],[207.4,391.7748],[207.43,17.77735634],[207.44,324.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926811595,[[207.26,2.6],[207.22,324.48],[207.18,135.6],[207.14,41.92575634],[207.08,251.2165]],[[207.4,24.1191],[207.42,24.1165],[207.47,376.7502],[207.69,22.59445634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926830605,[[207.17,1.89301029],[207.16,2.73],[207.14,24.1486],[207.12,148.99353824],[207.11,470.58745881]],[[207.3,2.59],[207.32,24.128],[207.33,24.1271],[207.35,10.96745881],[207.36,24.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926877241,[[206.82,3.45107745],[206.77,24.1917],[206.75,158.854],[206.73,16.51584992],[206.7,29.17401996]],[[206.93,4.8346],[206.96,26.9302],[206.98,158.8283],[207.0,24.1654],[207.04,24.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926889257,[[207.0,4.8328],[206.98,24.1675],[206.96,4.4122082],[206.93,12.65360073],[206.92,24.1746]],[[207.11,2.55],[207.17,36.79990073],[207.18,90.784806],[207.21,324.84],[207.28,24.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926942011,[[207.55,4.45165732],[207.54,2.56],[207.48,12.65360073],[207.47,24.1095],[207.44,24.1132]],[[207.67,24.0877],[207.68,24.0864],[207.71,24.0832],[207.73,146.13360073],[207.75,240.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755926961432,[[207.57,2.76],[207.54,24.1019],[207.52,24.1044],[207.51,12.65360073],[207.48,3.86224919]],[[207.68,2.65],[207.71,24.0829],[207.73,157.1605],[207.78,24.0751],[208.32,35.27931891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927013883,[[207.47,2.65],[207.39,12.65360073],[207.38,24.1201],[207.34,3.86224919],[207.31,1393.47431996]],[[207.58,26.6981],[207.61,24.0946],[207.63,12.65360073],[207.67,323.94],[207.69,240.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927031395,[[207.53,4.8207],[207.52,2.65],[207.49,24.1081],[207.47,24.1103],[207.46,12.65360073]],[[207.64,7.4183],[207.67,24.0877],[207.68,12.65360073],[207.69,131.7],[207.74,24.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927080531,[[207.02,2.8],[206.93,24.1726],[206.91,28.03917989],[206.9,324.62],[206.89,25.01758541]],[[207.07,4.8314],[207.12,2.79],[207.13,24.1508],[207.17,24.1454],[207.2,141.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927095334,[[207.21,2.68],[207.2,16.52588404],[207.17,14.38464466],[207.16,4.97431996],[207.12,7.45900943]],[[207.4,2.64],[207.41,24.1181],[207.45,324.78],[207.47,22.30630415],[207.48,60.60609198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927153275,[[207.01,12.66200415],[207.0,145.76690587],[206.96,28.07502873],[206.94,24.1713],[206.93,4.97431996]],[[207.14,2.64],[207.19,24.1433],[207.22,46.45830415],[207.24,130.84],[207.29,10.77167727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927165277,[[207.08,9.21885192],[207.02,12.66200415],[206.97,24.168],[206.96,3.93605406],[206.0,40.77245248]],[[207.13,4.83],[207.17,24.1454],[207.2,26.763],[207.24,24.1379],[207.26,36.79740415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927215819,[[207.07,4.60823795],[207.05,2.74],[207.04,7.99577615],[207.0,154.0651],[206.98,24.1673]],[[207.18,0.99],[207.19,24.1443],[207.2,154.0224],[207.26,24.1355],[207.44,13.3751524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927256166,[[207.55,4.62069661],[207.54,2.58],[207.48,12.64730747],[207.44,28.05691574],[207.42,324.1]],[[207.64,24.0892],[207.65,56.90382826],[207.66,129.18],[207.67,24.086],[207.72,9.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927271378,[[207.61,4.63529481],[207.57,2.58],[207.55,12.64730747],[207.53,3.94521574],[207.52,128.96]],[[207.69,24.0836],[207.71,0.98],[207.72,24.08],[207.75,128.96],[207.79,574.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927285592,[[207.75,2.63],[207.73,452.54],[207.71,17.46330747],[207.68,24.0838],[207.64,24.0885]],[[207.84,4.8132],[207.86,24.0634],[207.87,0.97],[207.88,24.0611],[207.92,24.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927321016,[[207.99,4.46980547],[207.95,2.73],[207.87,12.64730747],[207.86,3.94521574],[207.85,24.0635]],[[208.0,1.0],[208.03,0.97],[208.06,33.6574],[208.07,51.38429909],[208.1,152.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927381662,[[207.63,2.57],[207.6,24.0932],[207.58,24.0956],[207.56,24.0975],[207.54,24.1001]],[[207.74,4.8154],[207.78,24.0729],[207.8,476.471],[207.81,12.61949728],[207.85,33.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927391666,[[207.48,2.57],[207.45,33.43417362],[207.44,0.83711196],[207.43,24.113],[207.42,12.61949728]],[[207.65,12.61949728],[207.66,476.8073],[207.68,24.085],[207.71,24.0811],[207.72,10.78519226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927439713,[[207.49,4.46585295],[207.47,2.79],[207.46,4.8218],[207.43,24.1129],[207.39,24.1176]],[[207.59,0.05],[207.6,4.8188],[207.62,456.22],[207.64,76.71668147],[207.67,24.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927458126,[[207.43,2.66],[207.42,24.1142],[207.4,24.1164],[207.38,24.119],[207.36,12.61516508]],[[207.56,0.05],[207.6,24.094],[207.62,337.07516508],[207.97,13.3751524],[209.17,81.41381287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927502461,[[207.32,2.67],[207.3,4.8259],[207.26,24.1343],[207.24,24.1366],[207.21,129.06]],[[207.43,4.873],[207.45,12.6170502],[207.47,24.1106],[207.49,24.1078],[207.5,129.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927525086,[[207.29,2.75],[207.22,128.9],[207.21,24.1398],[207.2,3.90204988],[207.18,324.24]],[[207.39,4.824],[207.4,0.06],[207.41,24.1175],[207.43,12.6170502],[207.46,24.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927576920,[[207.18,4.8286],[207.15,5.98785123],[207.08,348.4552],[207.03,1389.74],[207.02,249.08590943]],[[207.31,0.06],[207.33,5.98785123],[207.34,24.1259],[207.36,24.124],[207.37,324.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927599640,[[207.27,4.61787682],[207.25,7.5371],[207.21,152.4406],[207.2,5.98785123],[207.19,24.1428]],[[207.34,4.8253],[207.35,0.06],[207.38,24.1213],[207.4,9.6478],[207.41,5.98785123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927643486,[[207.03,2.58],[206.95,333.99046863],[206.93,151.9724],[206.91,24.1754],[206.88,3.8901445]],[[207.17,24.1454],[207.19,9.51046863],[207.2,127.8],[207.26,0.8401434],[207.27,250.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927655182,[[207.12,4.5057283],[207.05,2.58],[207.04,4.832],[207.02,6.00143765],[206.92,135.11211366]],[[207.16,4.8293],[207.2,30.14353765],[207.21,127.76],[207.22,24.1402],[207.36,328.00143765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927701316,[[207.09,2.57],[207.01,5.9982148],[206.96,328.68205669],[206.94,25.01182895],[206.92,9.6694]],[[207.21,5.9982148],[207.22,24.14],[207.26,127.18],[207.27,241.337],[207.35,326.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927717727,[[207.19,2.57],[207.09,9.50640853],[207.06,151.0378],[207.04,24.16],[207.02,3.94205669]],[[207.27,151.0142],[207.31,24.1296],[207.34,9.50640853],[207.35,334.3499],[207.4,4.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927762453,[[207.51,5.99498245],[207.39,450.44],[207.36,9.93703914],[207.34,241.2489]],[[207.68,26.7864],[207.81,250.3375],[207.91,240.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927778358,[[207.62,4.52548837],[207.6,2.65],[207.57,28.918],[207.56,9.44921291],[207.55,149.8604]],[[207.73,2.7],[207.74,4.8158],[207.75,24.0781],[207.77,24.0754],[207.78,24.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927830689,[[207.84,2.72],[207.83,10.79070532],[207.81,5.95473621],[207.78,24.0741],[207.74,347.6383]],[[208.01,5.95473621],[208.03,0.83705156],[208.04,24.0444],[208.07,9.6163],[208.12,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927869829,[[208.07,2.77],[208.06,4.49449141],[208.04,9.4202076],[208.03,24.045],[208.01,24.0473]],[[208.21,0.84],[208.32,332.9251],[208.33,797.0],[208.4,9.6014],[208.54,244.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927886845,[[208.13,2.52],[208.08,9.4202076],[208.07,323.08],[208.06,24.0414],[207.99,24.0491]],[[208.23,4.8045],[208.25,0.84],[208.27,24.0175],[208.29,24.0152],[208.33,151.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927926685,[[208.34,4.5172384],[208.33,2.55],[208.31,4.8024],[208.29,24.0152],[208.25,153.4396]],[[208.48,31.5622],[208.49,23.9923],[208.52,23.9889],[208.56,23.9846],[208.57,144.04548014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927944595,[[208.45,4.47751301],[208.44,0.03071521],[208.41,2.74],[208.38,4.8008],[208.37,332.04217745]],[[208.53,2.53],[208.54,4.7974],[208.57,23.9831],[208.62,129.48],[208.64,273.11437745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755927989730,[[208.13,2.77],[208.12,4.8068],[208.09,322.74],[208.08,24.0388],[208.07,148.17736373]],[[208.3,24.0143],[208.33,24.0107],[208.36,24.0084],[208.67,25.14311708],[208.68,4.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928002345,[[208.08,4.40858092],[208.02,2.68],[208.01,4.8095],[207.98,322.78],[207.97,33.46123568]],[[208.17,24.0297],[208.18,24.0282],[208.2,155.9067],[208.22,9.40923568],[208.25,240.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928045474,[[207.73,4.44578125],[207.72,2.67],[207.61,33.50313568],[207.58,24.0969],[207.57,323.38]],[[207.84,323.44],[207.85,139.04923568],[207.86,24.0655],[207.96,14.4],[208.17,4.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928061096,[[207.5,2.72],[207.49,4.8214],[207.46,24.1112],[207.45,465.2112812],[207.44,24.1136]],[[207.61,0.02],[207.64,14.22743568],[207.65,24.0896],[207.66,129.86],[207.67,24.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928109733,[[207.51,4.29185442],[207.47,2.64],[207.44,4.8227],[207.34,569.7748],[207.3,807.0]],[[207.6,24.0955],[207.61,24.0941],[207.63,139.22923568],[207.65,24.0896],[207.69,9.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928123038,[[207.57,4.45087233],[207.49,2.71],[207.47,4.8218],[207.43,24.1143],[207.41,24.1166]],[[207.61,24.094],[207.62,9.40923568],[207.63,24.092],[207.67,153.2675],[207.93,10.71311708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928170883,[[207.74,4.48253836],[207.7,2.54],[207.64,104.53189842],[207.62,4.8183],[207.61,24.0931]],[[207.75,4.8155],[207.79,24.0731],[207.8,24.0721],[207.83,24.0685],[207.87,43.09873568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928179189,[[207.58,6.29480086],[207.57,2.62],[207.54,4.8203],[207.53,333.34923568],[207.51,152.2846]],[[207.67,4.8175],[207.7,24.0834],[207.72,24.081],[207.75,24.0777],[207.77,24.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928225012,[[207.62,4.4902046],[207.57,2.61],[207.49,9.45945646],[207.48,24.1083],[207.45,152.0317]],[[207.64,4.818],[207.7,24.0836],[207.71,24.0829],[207.72,9.45945646],[207.73,24.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928237327,[[207.65,4.49247919],[207.59,4.819],[207.54,24.1017],[207.53,113.32622712],[207.52,24.1041]],[[207.7,127.7],[207.72,4.8163],[207.74,5.9719194],[207.83,24.0692],[207.94,254.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928285568,[[207.93,2.76],[207.86,9.42267975],[207.84,4.8132],[207.83,24.068],[205.47,66.25523529]],[[208.02,2.78],[208.04,450.9],[208.05,4.8086],[208.06,24.0422],[208.08,24.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928327394,[[207.43,4.53191682],[207.42,2.59],[207.36,323.72],[207.35,126.74],[207.33,9.42267975]],[[207.58,2.73],[207.6,9.42267975],[207.63,240.92],[207.72,328.537],[207.77,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928342112,[[207.76,4.53596393],[207.74,2.59],[207.69,9.42267975],[207.67,126.68],[207.62,3.92185859]],[[207.84,2.73],[207.88,24.063],[207.93,136.08267975],[207.96,9.6215],[208.28,10.71311708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928356143,[[207.76,4.48077391],[207.75,2.59],[207.71,131.3363],[207.69,9.42267975],[207.68,24.0855]],[[207.83,4.8137],[207.85,24.0663],[207.86,24.0649],[207.87,2.73],[207.88,24.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928401367,[[207.69,2.73],[207.67,4.8173],[207.62,24.092],[207.55,29.07441996],[207.51,248.51190943]],[[207.77,2.63],[207.78,4.815],[207.81,24.0709],[207.83,24.0692],[207.84,24.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928455434,[[207.68,4.61087137],[207.63,2.7],[207.6,5.96317319],[207.59,24.096],[207.54,24.1014]],[[207.71,2.53],[207.76,5.96317319],[207.77,24.0762],[207.79,149.6532],[207.84,39.65807319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928470642,[[207.61,4.53613162],[207.6,2.7],[207.5,155.48907319],[207.46,9.6444],[207.45,28.07815092]],[[207.68,2.53],[207.69,5.96317319],[207.71,24.0824],[207.74,149.499],[207.86,10.71311708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928517374,[[207.56,2.52],[207.5,5.96317319],[207.48,4.8216],[207.46,24.1106],[207.43,124.86]],[[207.65,24.0896],[207.66,2.72],[207.67,24.0871],[207.68,5.96317319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928535090,[[207.55,2.52],[207.51,4.8209],[207.49,5.96317319],[207.46,24.111],[206.85,37.96391764]],[[207.59,4.8193],[207.61,2.72],[207.64,24.0908],[207.66,24.0891],[207.71,348.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928578809,[[208.09,2.27117259],[208.04,7.4486],[208.01,24.0473],[208.0,9.42422041],[207.99,24.0493]],[[208.16,2.66],[208.19,4.8055],[208.21,153.105],[208.22,9.42422041],[208.27,4.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928593810,[[207.83,3.87959105],[207.79,4.97431996],[207.75,7.45900943],[207.68,1388.18],[207.67,331.41045982]],[[207.99,2.62],[208.04,24.0445],[208.05,128.0],[208.31,10.57051043],[208.39,810.37011796]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928656367,[[208.08,2.65],[208.07,4.808],[208.03,24.045],[208.01,24.0471],[207.92,240.5775]],[[208.16,2.78],[208.22,24.0236],[208.23,128.42],[208.24,9.41780893],[208.27,323.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928670175,[[208.07,4.60880905],[208.06,2.65],[208.0,24.0482],[207.98,24.0507],[207.76,4.8152]],[[208.15,4.8063],[208.18,2.78],[208.2,24.0258],[208.24,9.41780893],[208.25,127.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928729209,[[207.79,2.02596799],[207.76,2.57],[207.75,4.8154],[207.72,24.08],[207.71,128.9]],[[207.87,4.8128],[207.9,24.0603],[207.92,24.0581],[207.94,24.0564],[207.99,15.18314666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928742719,[[207.85,7.3831],[207.8,33.49942867],[207.78,24.074],[207.58,1701.54],[207.55,250.95214591]],[[207.96,4.8107],[207.99,24.0501],[208.01,24.0476],[208.02,24.0467],[208.03,9.42802867]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928795367,[[207.58,4.49314522],[207.56,2.52],[207.55,5.65818973],[207.5,24.1065],[207.4,327.71131043]],[[207.65,4.818],[207.66,5.97202109],[207.69,24.0847],[207.71,24.083],[207.73,151.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928809377,[[207.61,6.53260724],[207.55,0.83808973],[207.52,4.8208],[207.51,5.97202109],[207.4,14.62151996]],[[207.7,4.8167],[207.73,132.71202109],[207.74,24.0791],[207.76,24.0772],[207.8,8.02834579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928863233,[[207.81,10.07950138],[207.8,2.7],[207.74,5.96858731],[207.71,24.082],[207.68,41.2054]],[[207.92,4.8116],[207.93,126.38],[207.94,65.63745498],[207.97,24.0524],[207.99,347.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928878238,[[207.96,4.78706106],[207.95,2.56],[207.88,24.0624],[207.86,24.064],[207.79,13.64041043]],[[208.06,126.2],[208.08,9.42588609],[208.16,24.031],[208.42,1387.08],[208.44,13.37011796]]]
["bitfinex-derivatives","SOLF0:USTF0",1755928942501,[[207.61,2.73],[207.58,24.0974],[207.56,24.0998],[207.54,24.102],[207.52,24.1044]],[[207.74,4.8159],[207.78,33.53913265],[207.8,24.073],[207.85,24.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929008243,[[207.72,4.816],[207.69,30.0438398],[207.64,33.7261],[207.62,265.0171],[207.6,4.02744578]],[[207.84,4.8135],[207.85,125.74],[207.89,30.0211398],[207.93,347.7577],[207.95,24.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929023764,[[207.84,4.8134],[207.81,2.62],[207.8,24.072],[207.78,24.0743],[207.74,19.38236723]],[[207.92,125.6],[207.93,323.7],[207.99,9.44236723],[208.0,28.8631],[208.03,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929068590,[[207.76,2.55],[207.71,30.04006833],[207.67,24.0872],[207.65,44.2593],[206.84,40.77245248]],[[207.86,125.14],[207.88,5.95756833],[207.91,24.0601],[207.93,24.0578],[207.94,14.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929091511,[[207.84,4.6588467],[207.79,2.62],[207.76,24.0767],[207.71,482.2749],[207.68,19.67]],[[207.95,124.94],[207.98,24.0518],[207.99,323.42],[208.0,24.0494],[208.01,9.44616996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929138550,[[207.91,2.57],[207.84,27.79436618],[207.81,24.0706],[207.76,244.78679871],[207.71,245.79821996]],[[208.04,5.95436618],[208.06,148.4224],[208.08,24.04],[208.11,323.52],[208.12,28.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929154159,[[207.85,2.57],[207.84,21.84],[207.81,5.95436618],[207.79,24.073],[204.82,56.06212216]],[[207.98,124.2],[207.99,5.95436618],[208.04,24.0448],[208.07,14.45],[208.09,4.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929205706,[[207.61,2.76],[207.6,16.09153958],[207.58,15.94],[207.55,24.93906038],[207.54,5.95436618]],[[207.72,4.8163],[207.73,5.95436618],[207.76,24.0772],[207.78,123.94],[207.82,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929216907,[[207.66,2.76],[207.6,24.0952],[207.59,5.95436618],[206.0,81.54490497]],[[207.76,4.8156],[207.78,129.89436618],[207.79,24.0737],[207.85,33.6937],[207.86,323.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929280970,[[207.54,4.67282374],[207.52,2.55],[207.46,71.03393017],[207.43,4.8229],[207.31,24.1289]],[[207.57,4.8199],[207.58,123.6],[207.59,24.0971],[207.6,5.95436618],[207.61,24.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929304278,[[207.67,2.76],[207.66,4.8177],[207.63,24.092],[207.62,5.95436618],[207.61,24.0944]],[[207.77,4.8152],[207.78,123.5],[207.8,24.0732],[207.81,5.95436618],[207.83,24.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929391541,[[207.72,2.66],[207.71,4.8163],[207.68,5.95436618],[207.67,24.0873],[207.64,147.03404]],[[207.85,5.95436618],[207.86,24.0656],[207.89,24.0622],[207.92,333.2235],[207.95,4.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929424871,[[207.69,2.69],[207.68,4.8171],[207.65,24.0893],[207.64,0.28364],[207.63,24.0914]],[[207.79,4.8146],[207.81,24.0715],[207.82,5.95436618],[207.85,122.34],[207.86,24.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929522557,[[207.3,2.67],[207.29,5.66516084],[207.26,0.58680808],[207.24,24.1365]],[[207.39,4.8239],[207.4,5.95436618],[207.42,24.1162],[207.44,24.1138],[207.45,122.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929541462,[[207.03,2.67],[207.01,0.84036657],[206.98,124.99516719],[206.97,5.95436618],[206.95,122.34]],[[207.16,5.95436618],[207.21,122.58],[207.24,24.1375],[207.27,14.46],[207.48,245.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929588199,[[206.66,2.59],[206.65,24.2057],[206.64,5.95436618],[206.58,0.58680808],[206.54,13.70727743]],[[206.81,123.92],[206.85,24.1826],[206.88,20.41436618],[206.92,241.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929630626,[[206.25,2.57],[206.24,24.2537],[206.17,242.6191],[206.15,0.84389209],[206.14,15.44693737]],[[206.43,325.88],[206.44,44.07262393],[206.46,39.67583737],[206.48,24.226],[206.5,24.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929648839,[[206.66,2.79],[206.64,24.2068],[206.62,24.209],[206.6,24.2116],[206.59,15.44693737]],[[206.89,132.48],[206.93,15.44693737],[206.94,24.1727],[206.98,0.84135197],[207.04,8.0288856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929667050,[[206.68,2.79],[206.67,4.8406],[206.63,24.2081],[206.59,24.2123],[206.57,15.44693737]],[[206.85,132.56],[206.87,43.24669452],[206.89,24.178],[206.92,39.62203737],[206.93,325.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929713776,[[207.16,4.87362377],[207.14,2.71],[207.1,28.9837],[207.05,24.1585],[207.04,129.62]],[[207.28,129.6],[207.29,4.8263],[207.32,24.1278],[207.33,15.30827939],[207.34,24.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929757909,[[207.31,1.89732298],[207.29,2.64],[207.27,4.8266],[207.24,24.1367],[207.22,24.1387]],[[207.41,4.8235],[207.42,130.44],[207.43,24.1152],[207.45,24.1128],[207.47,24.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929777631,[[207.18,0.03389126],[207.14,2.52],[207.1,24.1533],[207.03,24.1614],[206.47,26.79984955]],[[207.26,4.827],[207.28,153.8728],[207.3,24.1303],[207.32,24.1283],[207.34,24.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929824768,[[206.95,9.33337039],[206.93,2.72],[206.9,24.1766],[206.88,33.67800141],[206.86,24.1807]],[[207.05,4.832],[207.09,24.1546],[207.12,150.8915],[207.14,9.49900141],[207.16,9.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929844899,[[206.78,2.72],[206.68,24.2022],[206.67,136.21900141],[206.62,4.03641612],[206.61,1643.7673]],[[206.96,9.49900141],[207.01,22.5188856],[207.1,20.20418221]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929898625,[[206.64,2.75],[206.63,6.02664663],[206.61,10.9442885],[206.58,24.2137],[206.56,9.6864]],[[206.78,0.45],[206.79,453.26],[206.8,6.02664663],[206.81,24.1881],[206.84,22.5435856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929914339,[[206.69,2.75],[206.68,4.8404],[206.63,24.2078],[206.61,24.2103],[206.6,334.88055288]],[[206.78,4.8381],[206.81,26.8275],[206.83,152.665],[206.85,9.54055288],[206.87,24.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929971480,[[206.6,1.03684043],[206.5,136.06],[206.49,6.02454706],[206.46,24.2281],[206.43,24.2312]],[[206.62,2.65],[206.65,4.8413],[206.68,24.203],[206.69,6.02454706],[206.73,340.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755929988498,[[206.52,1.0],[206.5,4.8446],[206.47,24.2263],[206.46,24.2277],[206.44,9.54723893]],[[206.53,0.03712796],[206.6,2.8],[206.62,4.8419],[206.64,24.2074],[206.66,24.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930041847,[[206.27,6.36105556],[206.25,6.88442781],[206.21,154.3772],[206.17,90.7944703],[206.15,568.4363]],[[206.39,2.68],[206.42,6.04115942],[206.45,24.2296],[206.47,24.2278],[206.55,10.7051808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930058460,[[206.38,9.30653693],[206.37,3.57783639],[206.33,24.2434],[206.31,24.2456],[206.25,325.82]],[[206.46,0.0353523],[206.47,4.8454],[206.48,2.68],[206.5,24.2237],[206.52,24.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930103395,[[206.62,2.27379331],[206.61,2.53],[206.57,4.8429],[206.56,6.04115942],[206.52,24.2212]],[[206.63,0.03545802],[206.71,2.77],[206.73,130.76],[206.74,349.8958],[206.75,6.04115942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930123703,[[206.57,4.37240403],[206.56,6.2031],[206.54,24.2188],[206.53,9.54195586],[206.5,349.7031]],[[206.65,0.03482856],[206.68,7.6107],[206.7,24.2011],[206.71,130.22],[206.72,24.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930174251,[[206.36,3.21178515],[206.32,4.8489],[206.29,24.248],[206.27,24.2502],[205.58,18.75989468]],[[206.39,0.0340852],[206.42,4.8466],[206.45,131.32],[206.46,24.2286],[206.53,24.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930194351,[[206.38,0.37],[206.37,6.62725967],[206.3,24.2469],[206.29,6.04155631],[206.23,33.956]],[[206.4,0.03699121],[206.43,2.63],[206.44,133.3863],[206.54,24.2198],[206.56,325.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930259612,[[206.39,4.67630014],[206.36,0.03362225],[206.35,4.848],[206.32,24.2446],[206.3,24.2469]],[[206.42,2.67],[206.45,4.8461],[206.46,127.84],[206.48,30.26775631],[206.5,24.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930318249,[[206.11,9.34699705],[206.08,4.8545],[206.05,6.04155631],[206.03,24.2785],[205.96,24.2862]],[[206.17,2.76],[206.18,4.8522],[206.19,127.2],[206.21,326.0],[206.22,6.04155631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930334762,[[205.85,0.13],[205.81,4.8608],[205.78,24.3081],[205.77,6.04155631],[205.12,18.75989468]],[[205.88,0.03596472],[205.92,2.76],[205.93,4.8582],[205.95,24.2883],[205.96,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930395821,[[206.36,0.03285707],[206.34,4.8483],[206.32,6.04155631],[206.29,24.2471],[206.27,30.29145631]],[[206.42,2.7],[206.47,24.2273],[206.48,326.42],[206.5,30.26495631],[206.52,24.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930414233,[[206.36,126.36],[206.34,10.88975631],[206.3,24.2464],[206.27,24.2496],[206.26,3.994977]],[[206.43,7.5463],[206.47,24.25987595],[206.49,24.2246],[206.53,30.26145631],[206.64,4.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930469475,[[206.21,9.28614778],[206.19,27.83566527],[206.17,150.302],[206.14,24.2652],[206.09,3.994977]],[[206.33,0.0331738],[206.38,24.2377],[206.39,6.04155631],[206.4,24.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930484991,[[206.19,4.8519],[206.16,6.04155631],[206.14,24.265],[206.13,24.2664],[206.1,24.2701]],[[206.23,0.03309784],[206.26,2.63],[206.29,4.8498],[206.32,24.2448],[206.34,30.28395631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930541932,[[205.96,137.36317302],[205.94,24.2892],[205.9,24.2937],[205.88,24.2954],[204.67,85.75951856]],[[206.03,0.03488344],[206.06,2.56],[206.08,4.8547],[206.11,24.2693],[206.16,15.74735631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930564550,[[206.05,4.6255668],[206.01,4.8559],[205.97,125.4],[205.96,31.17254228],[205.94,24.2892]],[[206.06,2.59],[206.08,0.03083268],[206.09,4.8544],[206.14,24.2658],[206.18,149.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930609277,[[206.17,4.8523],[206.14,24.2654],[206.13,3.57655399],[206.12,24.2678]],[[206.27,2.62],[206.29,4.8496],[206.32,148.9046],[206.34,30.28415631],[206.36,24.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930627389,[[206.26,0.03362069],[206.24,4.8507],[206.22,6.04155631],[206.2,24.2574],[206.18,24.2608]],[[206.32,4.8489],[206.33,2.62],[206.36,24.2403],[206.37,326.38],[206.38,24.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930680635,[[206.32,4.77717067],[206.25,6.04155631],[206.19,24.2593],[206.16,133.6849],[206.14,4.0734945]],[[206.36,2.75],[206.39,4.8474],[206.44,200.22918573],[206.45,6.04155631],[206.46,24.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930697251,[[206.24,5.40712534],[206.23,6.04155631],[206.21,97.4952979],[206.19,148.0391],[206.16,24.2628]],[[206.33,2.67112201],[206.38,24.2376],[206.4,24.2354],[206.41,6.04155631],[206.42,24.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930747384,[[206.28,8.43462244],[206.25,0.0367281],[206.21,4.8514],[206.18,9.57728595],[206.12,24.2676]],[[206.29,2.76],[206.31,4.8491],[206.35,24.241],[206.36,123.48],[206.42,350.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930763487,[[206.28,0.0339947],[206.13,157.5125],[206.12,4.05765074],[206.1,24.2691],[206.08,580.23149714]],[[206.3,2.63],[206.34,123.36],[206.36,24.2398],[206.38,24.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930820631,[[206.31,6.76767466],[206.29,4.8494],[206.24,24.2535],[206.22,24.2559],[206.21,9.7025]],[[206.32,0.03388688],[206.36,4.848],[206.37,2.74],[206.39,6.04832723],[206.41,147.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930874765,[[206.58,4.79262812],[206.56,0.03132264],[206.53,0.03],[206.49,6.04832723],[205.81,4.8608]],[[206.59,7.6325],[206.63,24.2081],[206.65,24.2065],[206.66,122.42],[206.67,33.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930891976,[[206.49,6.80975425],[206.45,6.04832723],[206.41,24.2331],[206.37,28.29585074],[206.36,9.6954]],[[206.58,2.79],[206.6,24.2116],[206.61,122.3],[206.63,39.94012723],[206.65,24.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930917681,[[206.45,4.22393182],[206.44,122.16],[206.43,6.04832723],[206.39,37.98715074],[206.34,29.60186991]],[[206.54,2.72],[206.55,0.03172986],[206.57,7.95],[206.58,8.54],[206.59,24.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755930972634,[[206.78,0.03653621],[206.76,4.8383],[206.74,127.84832723],[206.72,24.1974],[206.7,24.1997]],[[206.83,2.78],[206.86,4.8362],[206.88,11.41],[206.9,24.1766],[206.92,24.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931025685,[[207.02,4.17906222],[206.97,0.03209961],[206.91,4.835],[206.89,6.04832723],[206.88,121.76]],[[207.03,2.71],[207.04,24.1603],[207.05,24.1591],[207.06,6.04832723],[207.09,24.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931071710,[[207.06,4.7270963],[207.04,0.34],[206.94,6.04832723],[206.93,24.1731],[206.91,9.6701]],[[207.08,7.4313],[207.09,129.45],[207.14,30.19762723],[207.16,9.6588],[207.18,344.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931103934,[[207.07,0.03574554],[206.98,2.52],[206.96,4.8339],[206.94,6.04832723],[206.88,131.1314]],[[207.08,7.5711],[207.1,6.04832723],[207.12,24.1512],[207.13,11.86],[207.14,24.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931121847,[[206.87,0.07],[206.85,4.8363],[206.81,24.187],[206.79,30.23772723],[206.76,131.1769]],[[206.94,4.8345],[206.95,2.67],[206.98,24.1676],[206.99,6.04832723],[207.01,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931173491,[[206.5,6.04832723],[206.45,119.33481713],[206.44,146.6897],[206.4,15.74222723],[206.23,8.03995486]],[[206.6,0.0313985],[206.66,2.75],[206.68,6.04832723],[206.71,24.1991],[206.73,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931193210,[[206.59,4.44906709],[206.58,4.8426],[206.52,30.26912723],[206.5,24.2232],[206.49,9.6898]],[[206.6,9.85e-05],[206.65,2.65],[206.68,5.86],[206.73,30.24512723],[206.85,8.05065434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931240750,[[206.96,129.08235284],[206.92,3.98520335],[206.91,9.49836822],[206.87,126.66]],[[207.05,0.03635258],[207.09,7.451],[207.13,24.1501],[207.15,24.1477],[207.16,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931251048,[[206.7,4.54526645],[206.6,9.49836822],[206.58,126.8],[206.57,1391.9],[206.54,324.76]],[[206.73,0.03611776],[206.76,2.62],[206.81,24.1876],[206.83,9.49836822],[206.85,24.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931302601,[[206.26,8.38072847],[206.22,8.94093215],[206.18,125.88],[206.14,331.13996991],[206.1,531.55744373]],[[206.31,0.03720462],[206.37,2.62],[206.38,4.8476],[206.4,125.56],[206.44,24.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931313710,[[206.18,123.38],[206.16,9.49836822],[206.14,325.78],[206.09,1395.16],[205.98,8.03995486]],[[206.28,0.03480672],[206.31,4.8492],[206.32,2.62],[206.36,24.24],[206.37,125.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931375867,[[206.28,7.8013883],[206.19,6.04978601],[206.15,127.97204976],[206.14,414.21295936],[206.1,5.35996991]],[[206.29,0.0356053],[206.3,4.8495],[206.31,2.67],[206.35,24.2412],[206.36,6.04978601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931393578,[[206.41,5.27082004],[206.37,0.11],[206.32,6.04978601],[206.28,325.94],[206.25,123.28]],[[206.48,2.75],[206.49,30.27528601],[206.5,24.2236],[206.56,14.54],[206.57,9.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931452113,[[206.31,2.18],[206.28,122.96],[206.26,6.04978601],[206.2,325.98],[205.96,4.847]],[[206.4,2.75],[206.42,4.8466],[206.46,6.04978601],[206.48,24.2264],[206.5,9.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931470123,[[206.15,121.97],[206.14,94.48274537],[206.09,325.94],[206.07,4.08343439],[206.03,5.44457919]],[[206.26,2.75],[206.27,0.03608978],[206.3,24.2471],[206.32,30.29438601],[206.34,24.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931522671,[[206.67,2.80058757],[206.6,9.5515619],[206.56,4.08343439],[206.53,122.4],[206.52,5.44457919]],[[206.75,2.76],[206.78,24.191],[206.82,132.0746],[206.85,38.7235],[206.87,14.4035619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931567612,[[206.89,2.77],[206.84,6.02288848],[206.78,324.94],[206.77,121.98],[206.72,10.0295523]],[[206.93,4.8348],[206.97,0.03473788],[206.98,26.7575],[206.99,6.02288848],[207.0,24.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931587030,[[206.72,0.29],[206.71,6.02288848],[206.67,324.98],[206.65,121.94],[206.59,4.00666382]],[[206.8,2.59],[206.81,0.03582189],[206.86,9.6728],[206.88,30.20268848],[206.92,566.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931653058,[[206.82,123.63851877],[206.81,331.14288848],[206.72,10.0295523],[206.68,19.95457919],[206.65,8.03995486]],[[206.89,0.03474569],[206.9,2.76],[206.95,24.1711],[206.99,33.8332],[207.0,6.02288848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931674979,[[206.72,131.19005447],[206.69,322.73],[206.65,6.02288848],[206.58,4.0495543],[206.54,5.44457919]],[[206.73,4.8394],[206.74,2.77],[206.75,0.03489107],[206.78,24.1912],[206.8,24.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931747646,[[206.78,120.38],[206.77,331.24288848],[206.72,6.02288848],[206.7,4.03208217],[206.67,5.44457919]],[[206.92,2.57],[206.96,24.1702],[206.97,6.02288848],[206.98,24.1679],[206.99,9.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931760654,[[206.58,123.38],[206.57,324.98],[206.53,2.76],[206.49,9.54318443],[206.4,1412.75457919]],[[206.62,0.03451661],[206.63,4.8417],[206.66,24.2048],[206.68,24.2025],[206.71,24.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931817407,[[206.53,0.03661167],[206.51,4.64615552],[206.5,123.36],[206.49,2.67],[206.44,9.56342218]],[[206.6,24.2117],[206.61,2.7],[206.64,24.2072],[206.67,9.6815],[206.68,242.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931835905,[[206.48,122.84],[206.47,62.24216402],[206.43,331.69061837],[206.35,1395.58],[206.29,6.28777607]],[[206.54,2.61],[206.55,24.24940812],[206.57,24.2159],[206.59,24.2132],[206.69,8.02054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931890544,[[206.62,122.62],[206.6,6.03061837],[206.52,4.05722991],[206.48,5.44457919],[206.45,441.42204155]],[[206.71,24.199],[206.72,24.198],[206.76,176.78116309],[206.81,15.70581837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931907773,[[206.39,2.09223995],[206.38,2.63],[206.37,122.34],[206.32,6.03061837],[206.3,325.46]],[[206.44,2.58122151],[206.45,24.2294],[206.48,24.2262],[206.52,33.9104],[206.53,6.03061837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931962105,[[206.61,11.51462539],[206.6,122.76230812],[206.57,6.0351738],[206.54,325.4],[206.51,4.03561352]],[[206.67,2.79],[206.68,0.03180663],[206.69,24.2022],[206.7,24.2005],[206.71,24.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755931981125,[[206.7,2.59],[206.69,6.0351738],[206.67,15.49889103],[206.65,123.92],[206.64,0.03293771]],[[206.82,2.79],[206.83,24.1858],[206.96,567.0219],[207.01,332.64733822],[207.04,535.0351738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932055779,[[206.58,9.74662623],[206.56,2.39],[206.54,6.03542273],[206.5,122.8],[206.46,4.06561011]],[[206.65,26.9461],[206.67,33.8863],[206.7,30.23642273],[206.76,15.49133822],[206.83,13.38147601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932076497,[[206.67,12.12172973],[206.65,0.03337115],[206.62,6.03542273],[206.54,4.06561011],[206.34,14.2426112]],[[206.69,4.8402],[206.73,2.74],[206.74,24.1963],[206.77,359.3896],[206.78,128.45542273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932148751,[[206.53,17.83667914],[206.5,122.22],[206.46,4.083459],[206.43,330.90534264],[206.09,26.79984955]],[[206.54,0.03335927],[206.55,4.8436],[206.58,2.61],[206.6,24.2122],[206.62,24.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932235524,[[206.8,15.87255551],[206.74,14.94547952],[206.71,121.62],[206.7,29.58554264],[206.66,32.24435486]],[[206.83,4.837],[206.86,2.7],[206.87,24.181],[206.89,145.8585],[206.9,149.92706144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932255339,[[206.58,10.70248832],[206.57,2.69],[206.56,6.02312052],[206.54,121.6],[206.43,24.2311]],[[206.65,7.5013],[206.7,24.2004],[206.72,24.1982],[206.74,153.48082395],[206.88,328.02312052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932272556,[[206.59,2.69],[206.58,4.8427],[206.53,6.02312052],[206.52,24.2211]],[[206.66,7.5011],[206.72,24.1984],[206.73,6.02312052],[206.74,132.94000343],[206.76,145.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932349703,[[206.67,9.66403364],[206.65,3.85530586],[206.61,126.122],[206.6,4.07106572],[206.54,325.28]],[[206.68,4.8407],[206.7,2.77],[206.73,24.197],[206.74,123.26140343],[206.75,28.05000586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932427181,[[206.59,17.57530394],[206.55,120.9],[206.54,4.06725263],[206.52,325.38],[206.29,558.4788]],[[206.6,4.8425],[206.66,2.66],[206.69,37.73820586],[206.7,24.2008],[206.76,442.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932447897,[[206.24,4.69766949],[206.23,118.56],[206.22,0.84351367],[206.19,6.04697434],[206.17,325.42]],[[206.26,4.8505],[206.28,0.03078896],[206.29,24.2485],[206.3,2.73],[206.31,24.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932497530,[[206.45,4.6855616],[206.4,120.96],[206.39,3.54697434],[206.32,325.82],[206.31,5.39635271]],[[206.51,2.8],[206.52,24.2215],[206.53,9.6881],[206.54,24.2191],[206.56,6.04697434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932520055,[[206.55,9.29869062],[206.52,120.88],[206.47,6.04697434],[206.46,4.04127944],[206.44,4.846]],[[206.56,4.8435],[206.6,27.0121],[206.61,24.2114],[206.65,9.6825],[206.66,30.25257434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932583211,[[206.51,123.16],[206.46,6.04697434],[206.44,4.04127944],[206.42,4.8464],[206.24,6.04697434]],[[206.52,4.8442],[206.56,24.2486348],[206.57,24.2154],[206.59,12.4353],[206.65,30.25367434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932609842,[[206.56,119.03],[206.49,10.1272233],[206.48,4.845],[206.45,5.39635271],[206.42,110.23426202]],[[206.57,2.42030667],[206.6,26.902],[206.62,24.2097],[206.64,24.2074],[206.65,9.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932688716,[[206.41,9.30586893],[206.35,120.74],[206.34,4.8483],[206.31,10.11041503],[206.28,82.75251102]],[[206.42,4.8466],[206.45,2.78],[206.47,24.2278],[206.48,9.6904],[206.54,24.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932709531,[[206.4,10.47269887],[206.35,3.86581035],[206.34,4.07063792],[206.33,4.8485],[206.3,126.05635271]],[[206.46,2.65],[206.47,48.4556],[206.48,13.55621035],[206.51,24.2226],[206.53,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932784886,[[206.41,6.27040921],[206.39,2.59],[206.37,6.03745065],[206.36,4.8478],[206.33,124.31063792]],[[206.48,2.8],[206.49,0.03343388],[206.5,24.2244],[206.53,24.2199],[206.54,6.03745065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932804397,[[206.41,5.77401936],[206.37,10.10340237],[206.36,24.2395],[206.35,62.0],[206.34,355.27845271]],[[206.47,0.03342527],[206.51,2.68],[206.53,4.8441],[206.58,30.25155065],[206.6,24.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932866851,[[206.74,9.45460572],[206.71,6.03745065],[206.69,76.26635158],[206.66,24.2043],[206.65,4.02223709]],[[206.83,2.54],[206.86,119.8],[206.87,24.1802],[206.88,6.03745065],[206.9,24.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932886959,[[206.77,5.16083014],[206.74,4.8389],[206.72,6.03745065],[206.69,24.2007],[206.68,28.22403709]],[[206.78,0.03300716],[206.83,4.8371],[206.87,26.9402],[206.88,6.03745065],[206.89,143.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932950218,[[206.71,0.03398327],[206.64,6.03745065],[206.62,24.208],[206.61,197.51032222],[206.53,8.03995486]],[[206.74,7.429],[206.79,24.1885],[206.8,110.30677417],[206.82,24.1856],[206.87,38.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755932972534,[[206.75,4.58331686],[206.71,4.8395],[206.7,6.03745065],[206.66,24.2034],[206.64,143.8061]],[[206.76,0.03372154],[206.8,112.89677417],[206.86,9.6723],[207.01,193.18412385],[207.07,18.73406641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933024071,[[206.68,4.8403],[206.64,6.03745065],[206.63,119.5],[206.62,24.2086],[206.39,255.75802477]],[[206.71,0.03368146],[206.75,2.58],[206.81,24.187],[206.85,30.22035065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933074109,[[206.96,4.58530445],[206.95,119.2],[206.92,6.03745065],[206.88,4.00970285],[206.85,5.39635271]],[[207.06,2.67],[207.07,83.80874812],[207.11,24.1525],[207.12,30.23805065],[207.13,124.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933090923,[[206.87,119.34],[206.85,10.87365065],[206.82,24.1858],[206.76,353.20200285],[206.73,5.39635271]],[[206.96,2.67],[206.97,4.8339],[207.01,30.20165065],[207.04,14.5],[207.06,33.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933146157,[[207.16,4.9008371],[207.1,4.8306],[207.08,119.38],[207.07,6.03745065],[207.0,66.03244556]],[[207.22,24.1399],[207.23,24.1384],[207.25,358.7305],[207.27,125.51745065],[207.3,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933161377,[[207.01,10.95640086],[206.99,3.56745065],[206.97,4.03244556],[206.96,143.5897],[206.94,29.56735271]],[[207.08,0.03546375],[207.12,2.77],[207.15,24.1479],[207.18,30.18175065],[207.19,119.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933195094,[[207.07,5.07698887],[207.05,120.1],[207.02,6.03745065],[207.0,24.1645],[206.84,241.8312]],[[207.13,4.83],[207.14,2.56115653],[207.18,24.1445],[207.2,24.142],[207.22,24.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933220915,[[207.26,6.03745065],[207.25,4.8269],[207.21,148.79964448],[207.2,24.1416],[206.96,241.6858]],[[207.36,2.66],[207.39,24.1197],[207.41,24.1175],[207.44,30.15125065],[207.46,15.33926203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933271744,[[207.2,4.59014469],[207.14,4.8295],[207.13,122.1],[207.11,6.03745065],[207.08,348.7554]],[[207.21,2.74],[207.22,4.8278],[207.26,24.135],[207.28,24.1332],[207.29,126.58875588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933304067,[[207.12,9.05928842],[207.09,6.03745065],[207.03,3.99704587],[207.02,153.4937595],[207.0,5.39635271]],[[207.21,2.62],[207.24,24.137],[207.28,15.69045065],[207.29,223.61745588],[207.33,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933355407,[[206.97,2.76],[206.93,121.52],[206.9,6.03745065],[206.89,25.01607991],[206.85,3.99704587]],[[207.02,4.8326],[207.06,2.75],[207.07,24.1569],[207.09,6.03745065],[207.11,33.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933370325,[[206.79,2.71],[206.78,4.46069103],[206.77,4.8383],[206.74,147.81961632],[206.73,24.1958]],[[206.83,0.03043117],[206.89,2.61],[206.9,30.21435065],[206.92,24.1743],[206.99,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933430959,[[206.69,2.6],[206.65,137.3770923],[206.64,4.8413],[206.63,446.1],[206.61,6.03745065]],[[206.72,4.87191599],[206.74,2.62],[206.78,24.1914],[206.79,6.03745065],[206.81,24.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933445273,[[206.58,2.6],[206.57,9.0923222],[206.55,4.8433],[206.54,6.03745065],[206.52,326.06223774]],[[206.62,4.8739235],[206.66,2.62],[206.68,24.2023],[206.7,9.6801],[207.88,85.64144646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933495607,[[206.51,4.48968588],[206.45,7.6257],[206.37,9.695],[206.34,5.39635271],[205.99,26.79984955]],[[206.52,7.6543],[206.54,0.0327546],[206.56,24.2163],[206.58,24.214],[206.6,9.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933510028,[[206.48,7.28307993],[206.45,4.8456],[206.39,173.73400229],[206.38,6.03745065],[206.33,28.28231568]],[[206.49,0.03193515],[206.51,7.6545],[206.58,130.4058],[206.59,24.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933585693,[[206.51,9.42161374],[206.46,3.86109557],[206.42,24.2318],[206.41,120.42],[206.4,37.99323009]],[[206.54,2.71265968],[206.55,4.8436],[206.56,3.86109557],[206.6,144.6117],[206.63,33.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933664520,[[206.57,7.23954387],[206.53,4.8437],[206.48,24.2252],[206.46,24.2277],[206.45,6.03650358]],[[206.58,0.03214562],[206.6,4.8424],[206.61,2.8],[206.62,120.12],[206.64,6.03650358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933682349,[[206.53,7.26458718],[206.43,152.07092966],[206.42,6.03650358],[206.41,325.46],[206.4,4.07572176]],[[206.54,0.0322159],[206.57,4.8429],[206.58,2.74],[206.6,126.11650358],[206.65,33.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933708276,[[206.52,12.41784338],[206.45,8.70796711],[206.43,127.83982966],[206.41,4.07572176],[204.01,58.95966901]],[[206.53,4.844],[206.54,0.0322159],[206.56,2.72],[206.57,3.86236711],[206.59,24.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933769817,[[205.96,2.57],[205.95,0.8445372],[205.91,330.16174625],[205.9,126.62686573],[205.89,24.2938]],[[206.07,2.72276669],[206.1,6.04686573],[206.15,24.2645],[206.17,154.5266],[206.36,10.86783407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933830552,[[206.16,7.4024],[206.15,0.03159001],[206.11,24.2682],[206.09,24.2702],[205.91,10.71993982]],[[206.23,4.8511],[206.24,2.54],[206.29,24.2479],[206.31,33.9437],[206.36,266.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933855673,[[205.94,7.4177],[205.89,30.35102287],[205.87,24.2967],[205.85,146.32386783],[205.8,393.70619813]],[[206.02,2.68],[206.04,4.8554],[206.07,6.05642287],[206.09,145.5112],[206.14,365.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933908903,[[205.94,7.38739857],[205.93,4.8578],[205.89,30.35112287],[205.87,146.0969],[205.85,24.2988]],[[205.95,3.16e-05],[206.03,2.61],[206.09,6.05642287],[206.1,472.7107],[206.12,9.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755933940327,[[206.0,0.0319221],[205.98,121.0],[205.94,24.2887],[205.93,6.05642287],[205.85,247.05862058]],[[206.04,2.73],[206.12,6.05642287],[206.15,145.2647],[206.17,351.1213],[206.18,583.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934007779,[[205.9,12.15935683],[205.87,121.22],[205.85,4.8597],[205.81,24.3041],[205.8,332.63642287]],[[205.91,0.03263261],[205.93,4.8581],[205.96,2.55],[205.98,6.05642287],[206.03,121.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934028587,[[205.86,4.56802057],[205.85,2.56],[205.82,113.01124837],[205.8,125.7609],[205.76,6.05642287]],[[205.88,4.8593],[205.89,2.76],[205.91,0.03263261],[205.93,24.2911],[205.95,30.34442287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934104062,[[205.68,4.55514498],[205.65,2.81],[205.63,0.84589208],[205.6,117.480867],[205.56,6.6683387]],[[205.69,4.8638],[205.72,2.84242881],[205.73,24.3138],[205.75,30.39303062],[205.9,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934123370,[[205.63,4.48097354],[205.59,4.8659],[205.56,6.6683387],[205.55,0.84641671],[205.48,80.6756211]],[[205.66,4.8645],[205.67,0.03215077],[205.7,2.76],[205.71,24.3162],[205.73,24.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934200739,[[205.72,2.69],[205.71,11.39171899],[205.69,6.09163483],[205.65,266.1232297],[205.63,24.3254]],[[205.85,2.65],[205.87,151.16903483],[205.89,24.2955],[205.93,9.7164],[205.94,327.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934218560,[[205.8,0.03183396],[205.77,2.75],[205.7,144.9571],[205.69,333.09163483],[205.63,34.0547]],[[205.88,6.09163483],[205.9,24.2938],[205.92,24.2916],[205.94,0.84545024],[206.16,134.86783407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934279703,[[205.65,4.72412638],[205.6,2.8],[205.59,4.866],[205.56,0.58680808],[205.55,24.335]],[[205.66,2.73],[205.68,4.8641],[205.71,6.09163483],[205.74,120.58],[205.77,34.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934297511,[[205.56,0.58680808],[205.55,4.8668],[205.51,120.77146238],[205.46,336.5382],[204.56,64.31963892]],[[205.64,4.865],[205.67,0.03418334],[205.68,30.41143483],[205.7,24.3175],[205.72,24.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934353760,[[205.56,12.79603036],[205.49,5.7147476],[205.48,120.7],[205.45,6.09163483],[205.39,62.0]],[[205.57,4.8665],[205.6,2.69],[205.61,126.80554415],[205.62,24.327],[205.64,24.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934380282,[[205.46,9.0620301],[205.45,2.56],[205.44,0.84663293],[205.39,6.09163483],[205.38,139.3656617]],[[205.52,0.03074594],[205.54,24.3364],[205.55,123.43],[205.57,6.09163483],[205.63,243.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934444241,[[205.29,2.76],[205.25,10.97143303],[205.23,327.54],[205.22,122.82680808],[205.12,6.09743303]],[[205.41,24.3523],[205.42,0.04],[205.44,128.33743303],[205.45,9.7389],[205.52,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934493871,[[205.29,2.7],[205.28,0.03407491],[205.25,4.874],[205.22,0.58680808],[205.21,6.10807249]],[[205.32,4.8725],[205.37,24.4367],[205.39,8.11273912],[205.4,30.46127249],[205.43,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934512585,[[205.6,0.03129119],[205.55,2.66],[205.5,9.65461887],[205.48,4.8685],[205.47,24.3444]],[[205.65,4.8646],[205.69,24.3186],[205.71,24.3164],[205.73,33.96881887],[205.96,252.52271887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934564935,[[206.16,0.03327486],[206.08,2.56],[206.05,4.855],[206.0,4.02822931],[205.99,360.21771887]],[[206.22,0.08],[206.23,24.255],[206.24,9.7018],[206.25,24.2532],[206.26,9.65461887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934583145,[[206.09,2.56],[205.97,4.02822931],[205.96,148.4666],[205.94,29.73509813],[205.74,18.75989468]],[[206.16,24.3433],[206.21,149.0175],[206.22,19.35721887],[206.25,121.91850272],[206.27,10.86783407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934633490,[[206.3,2.55],[206.24,4.8506],[206.23,9.65461887],[206.21,123.58],[206.2,24.2583]],[[206.34,4.8485],[206.38,24.2376],[206.39,2.53],[206.41,24.2342],[206.45,33.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934646996,[[206.39,2.55],[206.38,9.74453314],[206.36,0.03263903],[206.35,6.04320931],[206.32,24.2444]],[[206.47,2.53],[206.51,9.6892],[206.53,29.0936],[206.54,6.04320931],[206.55,350.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934696142,[[206.2,2.78],[206.14,9.58469803],[206.12,122.36],[206.09,24.2691],[206.05,28.33162867]],[[206.22,4.8509],[206.27,2.72],[206.28,24.2469],[206.3,24.2445],[206.34,9.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934713448,[[206.32,2.78],[206.29,9.57141505],[206.28,24.2468],[206.27,121.98],[206.11,253.37993982]],[[206.41,7.5665],[206.44,24.2283],[206.46,24.2263],[206.5,121.9],[206.51,29.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934759379,[[206.22,4.49632929],[206.2,2.69],[206.19,6.0494831],[206.15,62.0],[206.14,121.94]],[[206.29,26.7761],[206.32,24.2423],[206.34,24.2405],[206.35,9.6957],[206.36,30.2877831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934776090,[[206.01,2.77],[205.98,121.94],[205.96,10.9061831],[205.91,24.2897],[205.29,743.90067289]],[[206.1,26.9984],[206.12,24.2663],[206.13,24.2647],[206.15,24.2625],[206.16,9.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934820231,[[206.08,4.44823015],[206.02,122.58],[206.01,30.33719468],[205.99,24.281],[205.95,28.34293482]],[[206.13,4.853],[206.17,24.2599],[206.21,40.01679468],[206.23,24.2536],[206.24,24.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934842446,[[206.17,2.76],[206.16,4.43762818],[206.12,24.2654],[206.1,24.2681],[206.04,4.05773482]],[[206.27,124.55221747],[206.3,6.05859468],[206.35,24.2396],[206.36,24.238],[206.4,6.05859468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934884978,[[206.01,2.81],[205.96,4.8568],[205.94,121.92],[205.93,68.05859468],[205.91,24.2904]],[[206.03,4.8554],[206.1,24.2684],[206.12,131.6266],[206.14,24.2642],[206.15,24.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934896188,[[206.01,4.43694453],[205.99,2.68],[205.95,4.857],[205.92,121.96],[205.9,9.60222387]],[[206.02,4.8557],[206.07,24.2718],[206.08,24.2707],[206.09,24.27],[206.1,249.420441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755934955631,[[206.17,5.09686856],[206.16,121.74],[206.15,2.81],[206.12,4.853],[206.11,6.05287909]],[[206.24,24.2529],[206.25,24.2507],[206.27,9.6996],[206.28,24.2479],[206.29,30.29937909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935008304,[[206.18,4.87417554],[206.15,2.64],[206.14,6.05287909],[206.12,121.48],[206.08,507.48460014]],[[206.19,4.8515],[206.24,24.2519],[206.26,24.2499],[206.29,9.6985],[206.31,24.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935028429,[[206.08,181.48460014],[206.06,121.46],[206.03,2.65],[205.93,38.07841905],[205.91,24.29]],[[206.1,4.8538],[206.14,24.2638],[206.16,24.2616],[206.2,24.2575],[206.21,6.05287909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935054841,[[205.97,11.76453202],[205.93,4.8575],[205.9,127.47287909],[205.88,24.2941],[205.86,29.21631526]],[[206.0,4.8561],[206.05,24.2746],[206.06,24.2732],[206.08,24.2712],[206.12,24.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935108785,[[205.77,2.74],[205.74,4.8621],[205.73,6.05287909],[205.72,448.0],[205.7,25.16103241]],[[205.83,4.86],[205.89,24.2939],[205.9,6.05287909],[205.91,24.2917],[205.94,24.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935164424,[[205.55,2.62],[205.54,4.63853456],[205.52,6.05287909],[205.51,0.84642701],[205.46,145.903]],[[205.67,24.3194],[205.7,6.05287909],[205.71,24.3148],[205.72,155.599],[205.82,10.86783407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935185839,[[205.6,0.03227014],[205.56,2.62],[205.48,24.3411],[205.47,122.42646818],[205.46,30.39657909]],[[205.62,4.8649],[205.65,24.3713],[205.67,34.0467],[207.82,64.23108484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935230471,[[205.35,2.55],[205.34,0.03200647],[205.29,4.8727],[205.27,121.64],[205.24,30.42257909]],[[205.39,4.9504],[205.44,30.39947909],[205.47,24.3432],[205.5,251.51571556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935258190,[[205.25,9.03092917],[205.24,2.65],[205.18,62.0],[205.17,124.4],[205.14,9.67414254]],[[205.35,24.3568],[205.36,0.08],[205.39,24.3522],[205.4,9.67414254],[205.49,8.12271556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935293512,[[205.35,0.03130713],[205.27,2.55],[205.22,6.1057345],[205.19,71.75],[205.17,4.08324946]],[[205.36,0.11],[205.37,4.871],[205.39,6.1057345],[205.4,32.47411556],[205.53,13.38147601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935313020,[[205.35,0.03130713],[205.31,2.55],[205.28,4.8727],[205.23,24.3708],[205.22,6.1057345]],[[205.37,4.871],[205.39,0.11],[205.4,8.12271556],[205.42,30.4543345],[205.44,147.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935370263,[[205.33,0.0310968],[205.31,2.55],[205.18,4.08324946],[205.15,24.3796],[205.14,5.44619813]],[[205.35,5.0214],[205.39,24.3522],[205.41,24.35],[205.42,6.1051458],[205.43,24.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935386686,[[205.31,4.8721],[205.26,24.3671],[205.23,9.65973232],[205.21,156.7216]],[[205.37,4.871],[205.41,0.15],[205.43,24.3476],[205.44,24.3463],[205.45,24.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935453634,[[205.51,7.4774],[205.47,6.09663238],[205.46,24.3437],[205.44,24.3461]],[[205.6,0.18],[205.62,351.4456],[205.65,6.09663238],[205.67,9.7276],[205.69,4.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935482459,[[205.49,2.8],[205.42,24.3485],[205.41,128.21663238],[205.34,24.3574]],[[205.5,0.0316907],[205.55,0.14],[205.58,122.1],[205.59,24.3287],[205.61,24.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935571514,[[205.28,2.67],[205.27,6.09663238],[205.26,121.86],[205.17,24.3781]],[[205.34,0.03172933],[205.36,0.14],[205.41,24.35],[205.46,6.09663238],[205.47,38.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935600547,[[205.33,2.82],[205.32,6.09663238],[205.31,24.3612]],[[205.44,4.8693],[205.46,0.18],[205.5,24.34],[205.52,30.43423238],[205.57,24.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935688221,[[205.11,2.57],[205.09,4.8774],[205.06,127.49663238],[205.05,327.62],[205.03,24.3947]],[[205.15,0.03185418],[205.18,5.0555],[205.23,24.3713],[205.25,30.46553238],[205.27,24.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935711053,[[205.25,2.55],[205.24,6.09663238],[205.22,121.3],[205.21,24.3727],[205.19,327.66]],[[205.41,0.22],[205.42,6.09663238],[205.43,24.3479],[205.49,0.84721005],[205.5,478.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935803929,[[205.37,9.54441115],[205.34,2.8],[205.26,6.09663238],[205.24,120.84],[205.23,9.7482]],[[205.39,0.24],[205.4,4.8704],[205.44,24.3464],[205.46,24.344],[205.47,6.09663238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935853954,[[205.41,7.24205735],[205.38,4.8705],[205.32,24.3605],[205.31,333.57663238],[205.29,24.3636]],[[205.42,0.03198237],[205.48,7.6084],[205.5,6.09663238],[205.51,121.06],[205.98,34.94650577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935870065,[[205.31,4.52050439],[205.3,2.77],[205.28,4.8729],[205.25,327.38],[205.24,24.3698]],[[205.37,0.03110772],[205.38,4.8707],[205.4,8.89663238],[205.42,146.0088],[205.44,24.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935915004,[[205.34,4.58693063],[205.33,0.03129489],[205.32,2.62],[205.29,4.8727],[205.25,6.09663238]],[[205.37,7.471],[205.42,24.3488],[205.44,32.37593864],[205.45,333.59663238],[205.5,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755935941322,[[205.26,2.65],[205.21,4.8746],[205.18,153.75975735],[205.12,351.8436]],[[205.29,2.74],[205.36,32.38533864],[205.37,6.09663238],[205.38,125.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936004272,[[205.22,4.10437378],[205.2,120.76],[205.18,14.62],[205.17,5.47249837],[205.13,8.20874756]],[[205.47,327.58],[205.58,254.0529145],[205.61,322.0],[205.67,13.4420182],[205.71,5.91570273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936016377,[[205.28,9.42873442],[205.25,2.73],[205.15,4.10437378],[205.13,24.3822],[205.12,332.93249837]],[[205.29,2.84220019],[205.3,4.8727],[205.33,24.3594],[205.35,24.3574],[205.47,10.7536145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936073230,[[205.3,9.28421531],[205.29,2.58],[205.23,169.24225291],[205.18,331.35676238],[205.16,24.379]],[[205.39,2.74],[205.4,24.3513],[205.43,121.46],[205.44,9.7388],[205.48,351.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936088250,[[205.39,11.82424147],[205.32,24.3605],[205.31,24.3617],[205.28,4.09676238],[205.27,24.3664]],[[205.4,0.03177006],[205.44,4.8694],[205.49,27.0806],[205.51,130.9756],[205.61,4.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936135890,[[205.39,9.44112683],[205.37,7.4608],[205.3,13.84156238],[205.27,5.47249837],[205.26,351.6475]],[[205.45,4.8691],[205.47,2.7],[205.48,24.3422],[205.5,24.3395],[205.51,120.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936154396,[[205.6,2.7],[205.57,4.866],[205.47,24.3428],[205.46,163.68568831],[205.43,5.47249837]],[[205.63,221.01572273],[205.64,4.8646],[205.66,2.54],[205.68,24.3185],[205.7,351.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936203832,[[205.76,4.46344227],[205.74,2.78],[205.69,24.3168],[205.67,24.3191],[205.65,24.3215]],[[205.78,2.66],[205.8,120.5],[205.81,331.9206],[205.88,9.718],[205.89,24.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936222541,[[205.73,9.6930084],[205.72,2.69],[205.69,4.8633],[205.66,24.3203],[205.64,24.3227]],[[205.79,120.48],[205.81,327.06],[205.83,24.3005],[205.9,19.484],[206.0,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936277789,[[205.49,13.88624591],[205.48,4.868],[205.45,24.3442],[205.43,24.3469],[205.41,34.0887]],[[205.5,0.03623676],[205.58,127.976],[205.64,327.0],[205.66,24.3206],[205.69,24.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936294298,[[205.35,2.6],[205.3,4.8724],[205.27,0.84678744],[205.26,190.75589628],[205.22,24.3716]],[[205.38,0.03345003],[205.42,123.11],[205.44,24.3459],[205.46,24.3439],[205.77,18.8188254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936337237,[[205.39,7.22182451],[205.36,4.871],[205.31,24.3611],[205.3,9.7448],[205.27,4.06540423]],[[205.43,7.5795],[205.49,24.3402],[205.51,144.9381],[205.55,361.5473],[205.57,25.3636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936388782,[[205.25,2.81],[205.19,24.3753],[205.17,24.3777],[205.15,24.3802],[205.13,34.1353]],[[205.26,0.03638103],[205.3,120.98],[205.31,2.7],[205.37,24.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936409709,[[205.37,4.72864928],[205.36,0.03363258],[205.33,2.64],[205.3,24.3624],[205.28,24.3647]],[[205.39,2.6],[205.4,120.88],[205.41,125.70032766],[205.48,9.7368],[205.49,24.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936425919,[[205.22,2.67],[205.21,4.8746],[205.16,24.3787],[205.15,6.10376924],[204.97,1658.6007967]],[[205.26,2.59159108],[205.27,120.66],[205.29,4.8729],[205.33,30.46276924],[205.34,0.84790157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936471252,[[204.81,9.27224437],[204.74,24.4291],[204.71,449.10141519],[204.67,28.46193401],[204.66,536.0]],[[204.82,0.03186687],[204.85,122.82],[204.87,0.2],[204.88,4.8827],[204.92,9.71181341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936527804,[[204.94,2.01784779],[204.93,2.74],[204.87,24.4135],[204.85,30.54481025],[204.83,13.84127168]],[[204.99,5.1099],[205.01,6.12921025],[205.03,122.54],[205.05,24.3927],[205.09,34.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936541420,[[204.8,11.0449417],[204.79,183.63228155],[204.73,328.12],[204.71,10.55329877],[204.7,4.07397168]],[[204.9,0.23],[204.91,0.03258173],[204.94,24.4059],[204.95,24.4042],[204.96,24.33372051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936589767,[[204.87,2.6],[204.82,24.4195],[204.8,30.55333668],[204.78,362.3136],[204.22,43.779987]],[[204.96,127.1806],[204.98,0.29],[204.99,6.13153668],[205.01,24.3974],[205.08,279.0399145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936605071,[[204.88,4.73802698],[204.81,6.13153668],[204.8,34.1904],[204.76,126.41499345],[204.69,8.19005797]],[[204.99,0.3],[205.01,6.13153668],[205.03,14.63],[205.04,24.3942],[205.06,24.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936650621,[[205.11,2.64],[205.1,4.8772],[205.05,24.3922],[204.98,24.3998],[203.76,82.0874756]],[[205.23,0.28],[205.24,24.3706],[205.25,24.3686],[205.26,123.1],[205.29,24.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936665845,[[205.11,2.71],[205.03,6.12421845],[204.99,161.68162732],[204.98,24.4002],[204.97,253.7785]],[[205.19,327.82],[205.22,123.26],[205.23,30.78581845],[205.25,24.3688],[205.27,24.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936724076,[[204.9,2.78],[204.89,4.8821],[204.84,24.4169],[204.82,30.54695694],[204.79,34.1912]],[[204.98,5.1701],[204.99,122.0],[205.0,8.11648285],[205.02,30.52455694],[205.04,24.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936746294,[[204.91,2.57],[204.87,4.8825],[204.82,24.4196],[204.81,24.4207],[204.72,62.0]],[[204.94,5.1711],[204.99,130.11648285],[205.0,24.3984],[205.05,338.87160402],[205.16,18.8188254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936792132,[[204.73,2.64],[204.69,4.8868],[204.65,24.4395],[204.63,31.41943984],[204.6,24.445]],[[204.77,5.1752],[204.82,128.04795694],[204.83,32.53558285],[204.85,39.0662],[204.89,10.81160402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936810661,[[204.61,2.64],[204.6,4.8891],[204.55,0.85019056],[204.54,31.16726502],[204.5,338.203]],[[204.67,3.85980557],[204.7,0.3],[204.73,24.4307],[204.75,30.55615694],[204.76,136.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936864289,[[204.6,2.82],[204.59,0.50005922],[204.55,4.8902],[204.51,24.4566],[204.49,24.4587]],[[204.64,131.69795694],[204.69,32.55178285],[204.73,29.3054],[204.76,24.4277],[204.81,13.51450502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936883006,[[204.53,7.6406],[204.49,24.4589],[204.47,24.4613],[204.45,24.4635],[204.44,15.91355694]],[[204.6,126.01],[204.61,4.889],[204.64,6.12795694],[204.65,24.4402],[204.66,8.11648285]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936937669,[[204.69,4.71940264],[204.66,2.59],[204.64,4.8881],[204.58,24.4482],[204.56,175.92705846]],[[204.7,122.66],[204.71,4.8868],[204.73,2.81],[204.74,6.12795694],[204.77,24.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936951784,[[204.81,4.66882597],[204.78,4.8847],[204.75,2.59],[204.73,24.4302],[204.71,24.4324]],[[204.84,2.81],[204.85,127.2633],[204.9,6.12795694],[204.91,24.4099],[204.92,328.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755936993200,[[204.97,2.75],[204.9,24.4101],[204.84,143.51830759],[204.82,244.1919]],[[205.04,450.9],[205.06,95.83777636],[205.09,24.3879],[205.1,9.71776512],[205.11,24.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937035220,[[204.92,2.64],[204.91,4.8816],[204.89,11.08571061],[204.86,30.5427406],[204.84,133.75180759]],[[205.0,4.8799],[205.03,2.78],[205.05,153.3013406],[205.07,24.3903],[205.09,24.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937051545,[[204.94,2.64],[204.89,24.4115],[204.87,30.5419406],[204.85,24.4162],[204.83,156.8657]],[[205.01,4.8796],[205.06,27.1716],[205.07,122.66],[205.08,30.5182406],[205.1,24.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937108076,[[204.99,2.71],[204.98,11.34611305],[204.94,6.1284406],[204.91,24.4089],[204.89,24.4115]],[[205.04,4.8788],[205.06,2.7],[205.09,24.3881],[205.1,122.16],[205.11,6.1284406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937128092,[[204.97,4.76343771],[204.94,2.66],[204.9,4.8819],[204.88,6.1284406],[204.85,122.12]],[[204.98,4.8802],[205.0,2.6],[205.03,24.3953],[205.05,24.3926],[205.06,15.8850406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937182041,[[204.8,4.71461636],[204.78,2.56],[204.74,4.8858],[204.69,390.12],[204.68,24.4365]],[[204.81,4.8844],[204.86,30.5440406],[204.87,122.02],[204.89,24.4118],[204.94,39.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937194241,[[204.63,2.56],[204.59,6.1284406],[204.56,24.4508],[204.55,0.8502321],[204.48,6.1284406]],[[204.76,122.02],[204.77,138.19360722],[204.8,14.30683991],[204.82,24.4203],[204.87,339.16756058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937229478,[[204.71,2.61],[204.67,6.1284406],[204.65,24.4406],[204.63,131.777],[204.6,4.0847336]],[[204.84,450.62],[204.85,24.4173],[204.87,38.72223991],[204.89,24.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937265197,[[204.43,4.70254287],[204.42,2.62],[204.36,6.1284406],[204.35,0.85110546],[204.34,24.4775]],[[204.54,129.6684406],[204.55,24.4528],[204.57,14.65],[204.62,328.66],[204.64,15.9056406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937317441,[[204.27,2.79],[204.2,0.58680808],[204.19,4.08266109],[204.18,328.92],[204.17,15.9276406]],[[204.36,6.1284406],[204.37,122.94],[204.41,9.788],[204.44,39.1467],[204.47,328.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937337668,[[204.29,2.77],[204.24,6.1284406],[204.2,189.75858016],[204.17,329.06],[204.16,0.68920387]],[[204.37,24.4746],[204.38,24.4735],[204.4,126.3],[204.41,30.5981406],[204.44,24.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937412027,[[203.96,4.52529751],[203.95,2.66],[203.89,0.85313982],[203.88,6.1284406],[203.82,124.56]],[[203.97,4.9044],[204.0,24.5389],[204.02,24.5165],[204.04,6.1284406],[204.05,24.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937431935,[[203.89,7.27945984],[203.86,0.58680808],[203.84,6.1284406],[203.81,0.8534746],[203.57,326.96053259]],[[203.9,4.9062],[203.94,0.03],[203.95,9.8102],[203.99,24.5205],[204.0,9.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937490773,[[203.34,2.79],[203.33,128.16],[203.32,6.98396092],[203.31,403.04045325],[203.28,62.0]],[[203.44,2.6],[203.47,24.5827],[203.48,24.5813],[203.5,6.1284406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937505680,[[203.3,4.07130101],[203.24,139.4],[203.23,2.69],[203.22,330.66],[203.2,4.9228]],[[203.39,24.5917],[203.4,2.0],[203.41,24.5903],[203.44,24.5862],[203.46,24.54509834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937551725,[[202.94,2.71],[202.93,138.18],[202.9,15.65237287],[202.88,392.98],[202.74,5.4418314]],[[203.02,4.9273],[203.05,24.6329],[203.06,2.0],[203.07,24.6305],[203.09,24.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937570944,[[202.92,137.38],[202.91,2.65],[202.9,4.9301],[202.88,9.86509834],[202.87,331.2]],[[203.01,4.9277],[203.04,2.01],[203.06,24.6321],[203.11,24.6264],[203.12,9.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937616473,[[203.2,4.58354913],[203.19,6.23023913],[203.18,2.58],[203.16,133.48],[203.15,4.924]],[[203.29,2.0],[203.3,24.6029],[203.34,24.5988],[203.36,150.14873913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937633984,[[203.06,4.61692865],[203.03,2.74],[203.02,6.23023913],[203.0,132.2],[202.94,24.646]],[[203.12,2.0],[203.17,24.6185],[203.2,30.84583913],[203.21,9.8456],[203.25,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937675426,[[203.08,2.83],[203.03,4.927],[203.0,24.6389],[202.98,6.23023913],[202.96,28.77048109]],[[203.12,4.9249],[203.15,2.0],[203.17,24.6185],[203.18,6.23023913],[203.19,154.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937726462,[[202.65,2.69],[202.6,9.92929776],[202.59,24.6884],[202.54,4.12668109],[202.47,6.30079373]],[[202.73,2.68],[202.79,130.56],[202.8,357.02257028],[202.83,14.78],[202.84,24.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937747582,[[202.84,2.6],[202.7,9.8697],[202.69,271.4379],[202.64,246.8231],[202.61,14.78]],[[202.91,4.9299],[202.94,24.6461],[202.95,2.67],[203.0,39.4196],[203.04,139.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937808425,[[202.35,2.69],[202.31,9.92929776],[202.29,24.7246],[202.26,9.891],[202.25,247.2989]],[[202.49,133.42],[202.5,334.24],[202.53,24.6966],[202.54,9.92929776],[202.7,7.93956732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937829930,[[202.36,2.69],[202.35,9.92929776],[202.32,24.7214],[202.25,247.2986],[202.2,583.63569798]],[[202.53,2.1],[202.56,24.6922],[202.58,34.61939776],[202.64,246.8311],[202.66,7.93956732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937879783,[[202.62,6.2825927],[202.61,2.62],[202.59,24.6881],[202.56,24.6923],[202.54,24.6947]],[[202.7,2.1],[202.72,170.95984845],[202.77,24.6677],[202.78,6.2825927],[202.8,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937899101,[[202.83,4.9317],[202.81,2.65],[202.79,24.664],[202.78,24.6654],[202.77,9.91295367]],[[202.92,4.9297],[202.96,24.6442],[202.97,9.8573],[202.99,24.6407],[203.01,49.35155367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937954732,[[202.89,4.5751487],[202.88,2.68],[202.84,24.6582],[202.83,9.89423787],[202.82,86.6605]],[[203.0,2.08],[203.03,24.6355],[203.04,24.634],[203.05,131.24],[203.07,24.69423787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755937968554,[[202.96,2.74],[202.91,24.6497],[202.89,24.652],[202.87,24.6546],[202.71,10.90597933]],[[203.07,4.9261],[203.1,2.08],[203.12,140.59423787],[203.13,24.624],[203.15,365.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938015784,[[203.15,4.55675909],[203.14,2.71],[203.08,9.89423787],[203.05,24.6318],[203.02,28.78345295]],[[203.25,26.6888],[203.27,24.6064],[203.29,24.6044],[203.54,1428.1377],[203.6,10.66960232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938031092,[[202.99,4.9279],[202.98,2.71],[202.96,24.6436],[202.94,34.54023787],[202.92,24.6482]],[[203.1,4.9255],[203.12,132.34],[203.15,24.6217],[203.18,24.6175],[203.19,24.69423787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938083554,[[203.25,2.57],[203.22,6.22934841],[203.2,24.6144],[203.19,62.0],[203.18,24.6169]],[[203.32,4.9201],[203.35,2.08],[203.36,24.5953],[203.38,24.5937],[203.4,30.82044841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938098854,[[203.31,2.57],[203.28,6.22934841],[203.26,24.6073],[203.24,154.4298],[203.17,4.10242384]],[[203.36,2.08],[203.38,4.9187],[203.42,24.5882],[203.44,24.586],[203.47,30.81234841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938142695,[[203.11,2.75],[203.07,30.85894841],[203.03,24.6349],[203.02,129.68],[203.01,111.13859188]],[[203.25,6.22934841],[203.27,24.6062],[203.28,24.6051],[203.29,14.8],[203.31,330.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938188325,[[203.26,2.8],[203.25,4.9215],[203.2,30.84364841],[203.19,9.8462],[202.96,10.90597933]],[[203.33,4.9199],[203.36,161.70766671],[203.37,129.24],[203.39,24.5918],[203.4,6.22934841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938210548,[[203.33,5.02673784],[203.29,4.9207],[203.27,2.81],[203.26,6.22934841],[203.19,34.4608]],[[203.41,128.94],[203.44,24.5858],[203.46,30.81264841],[203.48,24.581],[203.49,25.44748342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938272889,[[203.4,7.7579],[203.35,6.22934841],[203.34,24.5975],[203.28,4.1290036],[203.27,86.6052]],[[203.47,4.9165],[203.5,128.95548877],[203.52,124.1140096],[203.53,355.4151],[203.67,13.31236364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938293806,[[203.4,7.748],[203.34,30.82614841],[203.32,9.8398],[203.28,601.2662],[203.26,131.8890036]],[[203.5,0.85],[203.51,127.76],[203.53,6.22934841],[203.54,24.5736],[203.57,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938343652,[[203.42,4.78032531],[203.41,2.78],[203.29,6.22934841],[203.27,24.6057],[203.26,9.8427]],[[203.44,127.48],[203.45,4.9169],[203.46,331.53],[203.48,6.22934841],[203.51,24.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938365154,[[203.37,4.9186],[203.36,2.78],[203.31,24.6011],[203.3,6.22934841],[203.29,34.4451]],[[203.43,0.86],[203.49,250.2336868],[203.52,39.3363],[203.56,15.67245921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938423513,[[203.36,4.86406264],[203.35,2.77],[203.33,4.9196],[203.29,24.6038],[203.28,6.22934841]],[[203.44,0.85],[203.45,131.4171],[203.46,6.22934841],[203.48,112.73629492],[203.49,24.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938440932,[[203.33,2.65],[203.32,4.9198],[203.26,24.6073],[203.24,92.83854841],[203.19,4.13606046]],[[203.41,5.7779],[203.42,126.36],[203.43,6.22934841],[203.46,39.3435],[203.48,122.56889492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938488962,[[203.71,2.65],[203.64,24.5614],[203.62,19.65172462],[203.54,5.4418314],[203.51,253.94878449]],[[203.8,0.85],[203.84,24.5375],[203.85,125.74],[203.88,25.38684582],[203.91,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938503480,[[203.5,2.69],[203.45,4.9166],[203.4,24.5904],[203.36,164.2384444],[203.34,34.4356]],[[203.57,4.9139],[203.6,0.85],[203.61,24.5651],[203.63,174.85922462],[203.65,9.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938559425,[[203.36,2.59],[203.32,24.6],[203.28,34.4465],[203.27,9.82632462],[203.19,250.24878531]],[[203.45,126.61],[203.46,4.9168],[203.47,114.37161833],[203.49,330.86],[203.5,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938587736,[[203.39,2.81],[203.38,4.9184],[203.33,9.8394],[203.31,30.82465854],[203.28,34.4458]],[[203.49,0.85],[203.51,131.78425854],[203.52,39.326],[203.54,24.5738],[203.57,9.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938673215,[[203.41,2.75],[203.38,4.9185],[203.35,6.22425854],[203.34,24.5977],[203.32,159.3596]],[[203.47,0.85],[203.51,125.81544671],[203.52,140.97254858],[203.54,45.54825854],[203.55,9.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938703122,[[203.49,2.6],[203.47,24.5819],[203.45,24.5844],[203.44,6.22425854],[203.43,24.5867]],[[203.6,0.86],[203.63,6.22425854],[203.65,0.85493183],[203.7,34.3773],[203.72,24.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938773382,[[203.75,4.80569491],[203.74,2.79],[203.67,6.22425854],[203.65,478.1997],[203.63,38.49081468]],[[203.86,0.84],[203.87,6.22425854],[203.88,163.0427],[203.91,9.8119],[203.96,4.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938786194,[[203.86,4.82811584],[203.85,2.79],[203.84,4.9073],[203.79,6.22425854],[203.75,24.5481]],[[203.93,4.9054],[203.96,0.84],[203.97,6.22425854],[203.98,24.5208],[203.99,453.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938855368,[[203.55,2.83],[203.54,4.9147],[203.5,24.5783],[203.48,24.5808],[203.47,123.48]],[[203.63,4.9127],[203.65,0.85],[203.68,24.5568],[203.7,34.375422],[203.72,136.88340343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938892596,[[203.56,2.78],[203.55,4.9143],[203.51,147.9371],[203.5,6.21014335],[203.49,24.5796]],[[203.64,4.9124],[203.65,0.85],[203.68,6.21014335],[203.69,24.5556],[203.72,146.70420343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755938983171,[[203.33,3.98703045],[203.32,2.77],[203.24,122.96],[203.2,24.6145],[203.16,330.76]],[[203.41,0.86],[203.44,24.5858],[203.46,24.5836],[203.48,159.25025252],[203.52,245.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939010093,[[203.44,2.58],[203.4,4.918],[203.39,6.2223268],[203.35,147.2763],[203.33,34.4373]],[[203.49,4.916],[203.55,24.573],[203.56,0.85],[203.57,39.3001],[203.58,129.99763685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939086736,[[203.42,5.00302632],[203.38,4.9184],[203.34,30.8198268],[203.3,132.0806],[203.29,28.75040323]],[[203.47,5.7665],[203.51,6.2223268],[203.52,24.5762],[203.54,9.8298],[203.55,25.58534057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939151288,[[203.65,2.66],[203.64,4.9121],[203.59,24.5675],[203.58,6.2223268],[203.57,24.5698]],[[203.73,4.9102],[203.74,2.71],[203.77,6.2223268],[203.79,24.5445],[203.8,9.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939176709,[[203.68,11.1334268],[203.65,24.5601],[203.63,24.5627],[203.49,5.53000431],[203.45,254.13720647]],[[203.77,4.9093],[203.82,28.09420783],[203.84,24.5378],[203.86,40.5724268],[203.88,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939247774,[[203.63,24.5626],[203.62,6.2223268],[203.61,9.826],[203.6,9.8264]],[[203.78,2.64],[203.82,6.2223268],[203.84,34.3529],[203.86,24.5352],[203.88,0.85394582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939265876,[[203.78,2.74],[203.77,10.30267859],[203.7,6.2223268],[203.68,24.5566],[203.67,24.5579]],[[203.86,2.64],[203.87,9.8137],[203.88,6.2223268],[203.95,24.5251],[204.06,245.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939316822,[[203.74,2.75],[203.69,11.1333268],[203.65,24.56],[203.6,9.8262],[203.52,6.2223268]],[[203.78,7.6091],[203.84,24.5378],[203.87,9.8138],[203.88,24.5732],[203.89,6.2223268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939345038,[[203.65,4.98405477],[203.64,2.58],[203.6,6.2223268],[203.52,16.0522268],[203.5,62.0]],[[203.73,2.59],[203.74,24.5498],[203.76,24.5475],[203.78,49.1232],[203.79,6.2223268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939391173,[[203.67,2.68],[203.66,6.2223268],[203.65,4.9119],[203.59,24.5675],[203.57,24.5699]],[[203.75,4.9098],[203.76,2.7],[203.79,24.5439],[203.81,9.8167],[203.82,30.7625268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939411089,[[203.74,4.9098],[203.72,6.2223268],[203.69,24.5553],[203.67,24.5575],[203.65,24.5602]],[[203.82,2.71],[203.83,4.9077],[203.88,45.4959268],[203.91,34.3414],[203.93,24.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939486052,[[203.8,2.72],[203.75,4.9095],[203.73,6.19830935],[203.68,34.3791],[203.65,24.5596]],[[203.83,2.63],[203.86,4.9071],[203.9,0.85378869],[203.92,188.53517818],[203.94,30.72450935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939509459,[[203.8,2.72],[203.77,4.95153288],[203.76,3.96639039],[203.75,4.9095],[203.7,24.554]],[[203.83,2.63],[203.84,4.9075],[203.86,3.96639039],[203.9,40.12418869],[203.92,188.53517818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939573307,[[203.9,2.66],[203.87,6.20843499],[203.77,24.5447],[203.72,24.5511],[203.7,249.67454705]],[[203.96,4.9046],[203.99,2.64],[204.01,24.5171],[204.02,0.85324441],[204.03,30.72293499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939599624,[[203.91,11.67341517],[203.9,6.20843499],[203.89,4.906],[203.87,4.13614705]],[[204.0,4.9036],[204.05,2.62],[204.06,24.5119],[204.09,30.71573499],[204.1,40.09942481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939647568,[[204.15,2.71],[204.14,10.00015235],[204.08,6.20843499],[204.03,175.02961068],[204.02,4.09083225]],[[204.23,2.81],[204.24,9.796],[204.26,6.20843499],[204.27,24.4864],[204.29,25.33605794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939665381,[[204.07,2.64],[204.03,150.51531068],[204.01,4.9032],[203.99,6.20843499],[203.94,28.61513225]],[[204.09,4.9015],[204.12,2.81],[204.15,24.5003],[204.16,24.499],[204.18,6.20843499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939738865,[[203.54,2.65],[203.53,4.9148],[203.51,6.20843499],[203.48,24.5805],[203.44,9.8341]],[[203.7,24.5542],[203.71,2.81],[203.72,6.20843499],[203.8,24.5269],[203.82,245.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939820927,[[203.91,2.63],[203.88,6.20686799],[203.84,9.8146],[203.8,24.5409],[203.6,245.6535]],[[204.01,2.6],[204.06,30.71776799],[204.08,39.2184],[204.1,34.3091],[204.15,249.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939852956,[[203.94,2.68],[203.88,24.5319],[203.86,211.54753058],[203.85,9.8139],[203.84,24.537]],[[204.01,2.8],[204.02,4.9031],[204.04,0.85327579],[204.06,6.20686799],[204.08,24.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939932232,[[203.67,2.76],[203.64,6.20686799],[203.62,24.5635],[203.6,24.5659],[203.58,24.5672]],[[203.77,2.62],[203.82,30.74656799],[203.83,14.71],[203.84,24.5378],[203.9,245.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755939948636,[[203.56,12.09296206],[203.55,2.57],[203.51,4.9152],[203.5,6.20686799],[203.48,296.03090652]],[[203.62,2.67],[203.65,6.20686799],[203.69,24.556],[203.72,39.2618],[203.73,9.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940001884,[[203.48,2.61],[203.47,6.20686799],[203.44,24.585],[203.42,38.54011139],[203.4,0.85508938]],[[203.63,2.68],[203.64,24.5611],[203.65,6.20686799],[203.66,24.5587],[203.68,49.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940012796,[[203.38,2.61],[203.34,4.9192],[203.3,6.20686799],[203.29,24.603],[203.22,39.95184071]],[[203.46,7.5965],[203.49,6.20686799],[203.51,24.5768],[203.54,39.3238],[203.56,24.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940070641,[[203.67,16.16879812],[203.66,2.75],[203.61,4.11801139],[203.6,6.20416669],[203.57,5.49624071]],[[203.74,2.7],[203.76,6.20416669],[203.77,24.5454],[203.79,34.361],[203.8,0.85427074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940092453,[[203.61,2.74],[203.56,4.9139],[203.52,6.20416669],[203.5,24.5778],[203.48,34.4122]],[[203.65,4.912],[203.7,6.20416669],[203.71,9.8212],[203.73,24.5503],[203.74,180.53372999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940149890,[[203.78,6.86129713],[203.77,2.62],[203.73,30.75416669],[203.71,24.5523],[203.68,9.8223]],[[203.86,4.9069],[203.88,0.85388296],[203.89,6.20416669],[203.93,213.26614912],[203.95,63.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940169710,[[203.76,2.62],[203.69,30.75886669],[203.67,24.5564],[203.66,217.92398174],[203.65,4.11801139]],[[203.85,4.9074],[203.87,6.20416669],[203.89,24.5309],[203.91,9.8114],[203.92,192.24701844]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940224556,[[203.7,11.72866421],[203.69,2.65],[203.68,4.9111],[203.64,6.20416669],[203.62,24.5635]],[[203.77,4.9091],[203.82,30.74376669],[203.85,34.3515],[203.87,39.2845],[203.89,24.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940249473,[[203.55,2.71],[203.5,6.20416669],[203.48,24.5803],[203.47,118.80106375],[203.42,9.835]],[[203.66,6.20416669],[203.68,24.5565],[203.69,24.5555],[203.7,14.75],[203.72,24.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940320526,[[203.74,4.72506209],[203.73,2.77],[203.7,6.20416669],[203.67,24.5576],[203.65,24.5597]],[[203.88,24.5327],[203.9,30.75626669],[203.91,24.5297],[203.94,24.5262],[203.98,326.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940343647,[[203.72,2.66],[203.68,6.20416669],[203.66,24.5585],[203.64,24.5612],[203.62,24.5628]],[[203.78,4.9089],[203.83,6.20416669],[203.86,39.2752],[203.89,34.3448],[203.9,269.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940409893,[[203.8,4.8095083],[203.79,2.61],[203.73,6.20416669],[203.72,24.5513],[203.7,24.5542]],[[203.87,4.9067],[203.92,30.73286669],[203.94,24.5504],[203.98,24.5215],[204.0,245.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940434014,[[203.95,7.7246],[203.92,6.20416669],[203.91,24.5286],[203.89,24.5313],[203.79,62.0]],[[204.06,4.9022],[204.08,0.85311891],[204.09,24.5082],[204.11,45.45006669],[204.16,458.66877137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940478647,[[203.87,7.6066],[203.83,24.5377],[203.82,30.74386669],[203.8,24.5419],[203.61,572.63788143]],[[203.95,4.905],[204.0,24.5183],[204.01,7.05763082],[204.02,39.2568],[204.06,24.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940506580,[[203.86,2.58],[203.83,11.11176669],[203.77,24.5454],[203.76,38.42998669],[203.6,561.6634]],[[203.99,24.5197],[204.01,30.75106669],[204.04,9.8054],[204.07,245.1046],[204.43,43.51332426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940553402,[[203.87,2.67],[203.82,4.9078],[203.81,148.19147109],[203.79,6.20416669],[203.76,13.89228587]],[[203.89,4.9063],[203.95,24.5246],[203.97,24.5229],[203.98,30.75236669],[204.0,24.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940600231,[[203.7,4.74542615],[203.67,2.78],[203.65,4.912],[203.61,24.5644],[203.6,24.5659]],[[203.79,24.5437],[203.82,24.5402],[203.84,24.55338351],[204.01,322.0],[204.07,258.70751383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940628250,[[203.58,4.46978256],[203.56,7.5641],[203.53,130.96462291],[203.5,24.5783],[203.49,9.82829871]],[[203.68,24.5571],[203.7,24.5555],[203.71,24.5533],[203.73,34.3723],[203.74,9.82829871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940684619,[[203.49,2.79],[203.45,4.9167],[203.44,131.96628459],[203.41,31.65272264]],[[203.55,4.9146],[203.59,24.5678],[203.6,24.5665],[203.62,30.77246478],[203.64,34.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940698326,[[203.46,2.73],[203.45,4.9167],[203.41,7.06342264],[203.4,24.5905],[203.36,28.68340106]],[[203.54,4.9148],[203.59,29.4758],[203.61,39.3057],[203.62,6.20836478],[203.67,24.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940749166,[[203.57,2.8],[203.52,4.915],[203.47,6.20836478],[203.46,24.5831],[203.45,4.08860106]],[[203.61,4.9131],[203.66,16.03216478],[203.68,14.74],[203.69,9.8223],[203.71,9.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940768086,[[203.57,2.8],[203.52,4.9151],[203.49,6.20836478]],[[203.6,4.9133],[203.65,24.5606],[203.67,24.558],[203.68,14.74],[203.69,34.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940823338,[[203.6,2.84],[203.55,6.20836478],[203.53,24.5744],[203.51,24.5772],[203.48,9.832]],[[203.68,4.9114],[203.72,24.5523],[203.73,24.5516],[203.76,21.80278234],[203.79,24.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940839556,[[203.6,2.83],[203.57,4.9139],[203.55,6.20836478],[203.54,24.5735],[203.52,24.5758]],[[203.73,24.5516],[203.74,6.20836478],[203.75,24.5595],[203.89,13.59791383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940896495,[[203.65,9.68202539],[203.64,2.77],[203.58,6.20836478],[203.53,28.70369998],[203.52,9.8302]],[[203.74,24.5503],[203.75,24.5489],[203.77,6.20836478],[203.78,24.5455],[203.79,34.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940920209,[[203.66,2.77],[203.65,9.7331087],[203.61,30.77326478],[203.59,34.3946],[203.57,4.12889998]],[[203.73,4.9102],[203.79,24.5445],[203.8,9.8173],[203.81,25.39634414],[203.82,30.74876478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755940972666,[[203.61,2.83],[203.57,4.9138],[203.55,6.20836478],[203.52,24.5759],[203.5,28.70719998]],[[203.65,4.9121],[203.69,24.5563],[203.7,30.76386478],[203.71,24.5535],[203.73,24.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941004896,[[203.72,4.75941306],[203.71,7.6105],[203.68,6.20836478],[203.66,24.5591],[203.64,24.5616]],[[203.79,4.9087],[203.83,24.5396],[203.84,6.20836478],[203.85,14.74],[203.86,24.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941072949,[[203.65,2.79],[203.6,4.9132],[203.57,6.20836478],[203.55,24.5724],[203.51,30.07344071]],[[203.67,4.9117],[203.72,24.5522],[203.75,30.75776478],[203.76,34.3669],[203.82,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941095862,[[203.71,2.74],[203.7,6.20836478],[203.69,11.86435171],[203.68,4.9112],[203.63,24.5627]],[[203.77,4.9092],[203.82,24.5403],[203.84,9.8154],[203.87,14.74],[203.88,269.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941158323,[[203.71,6.20836478],[203.65,4.11132847],[203.64,24.5617],[203.62,77.32164071],[203.61,9.826]],[[203.76,4.9096],[203.81,24.5419],[203.82,24.5403],[203.84,34.3534],[203.86,24.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941212249,[[203.77,4.82168749],[203.73,2.81],[203.7,11.11916478],[203.58,24.5681],[203.48,329.74060179]],[[203.78,4.9091],[203.83,24.539],[203.84,24.5378],[203.86,24.5354],[203.88,16.02196478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941227568,[[203.76,2.79],[203.7,6.20836478],[203.68,4.9111],[203.66,4.11132847]],[[203.8,4.9087],[203.84,24.5384],[203.87,6.20836478],[203.88,24.5333],[203.98,4.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941299037,[[203.63,11.51146697],[203.59,8.81836478],[203.56,4.11320441],[203.54,4.9146],[203.53,5.49624071]],[[203.64,4.9123],[203.66,2.79],[203.67,24.5582],[203.69,24.5567],[203.72,24.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941317448,[[203.76,2.71],[203.71,6.20836478],[203.67,9.02470441],[203.64,5.49624071],[203.41,19.23684251]],[[203.8,27.1927],[203.82,24.5411],[203.83,34.3553],[203.85,24.5375],[203.91,6.20836478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941384587,[[203.81,15.89001093],[203.8,2.72],[203.78,6.20836478],[203.77,4.07906141],[203.74,10.40604071]],[[203.88,24.533],[203.89,9.8132],[203.94,24.5265],[203.95,34.3354],[204.06,245.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941400916,[[203.77,4.41453605],[203.74,8.92836478],[203.72,4.07906141],[203.69,5.49624071],[203.66,8.24436107]],[[203.78,4.9091],[203.83,24.5391],[203.85,24.5366],[203.87,9.814],[203.88,24.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941465950,[[204.05,2.82],[204.03,6.20836478],[203.97,4.9043],[203.91,24.5291],[203.84,30.74536478]],[[204.07,4.9021],[204.08,2.79],[204.1,24.507],[204.12,24.5047],[204.13,24.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941494080,[[204.02,6.20836478],[203.95,4.9048],[203.89,24.5315],[203.87,39.264],[203.84,40.56036478]],[[204.09,2.83],[204.15,34.3015],[204.16,24.5004],[204.19,6.20836478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941582946,[[204.13,8.80836478],[204.01,24.5174],[203.97,24.5219],[203.95,14.71]],[[204.22,2.71],[204.23,9.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941599265,[[204.15,2.00064172],[204.14,2.72],[204.13,6.20836478],[204.08,4.9017],[204.01,24.5174]],[[204.2,2.58],[204.21,24.4936],[204.22,24.4924],[204.23,24.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941661709,[[203.95,6.20836478],[203.9,1.55],[203.87,4.907],[203.85,62.0],[203.84,6.20836478]],[[203.97,4.905],[204.01,2.61],[204.03,24.5168],[204.04,24.5157],[204.06,24.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941684224,[[204.07,6.20836478],[204.03,1.55],[203.98,4.9044],[203.74,4.91]],[[204.09,7.662],[204.13,24.5048],[204.15,24.5027],[204.17,24.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941741978,[[204.15,4.38510681],[204.11,1.55],[204.1,10.26265029],[204.07,5.40571402],[204.03,62.0]],[[204.16,4.9002],[204.19,24.4979],[204.21,24.4954],[204.23,9.7972],[204.25,24.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941758187,[[204.13,11.51050169],[204.07,6.20836478],[204.06,8.99436286],[203.65,35.13714113],[203.64,4.9126]],[[204.14,4.9007],[204.18,2.64],[204.22,24.4948],[204.23,34.291],[204.26,30.69866478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941813330,[[204.03,1.55],[204.01,6.20836478],[203.99,4.9042],[203.96,4.0910027],[203.95,24.5264]],[[204.08,4.9022],[204.11,2.78],[204.16,24.502],[204.18,30.70826478],[204.21,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941832942,[[204.24,1.55],[204.23,6.20836478],[204.21,4.8988],[204.15,24.5023],[204.13,28.5957027]],[[204.32,4.8965],[204.35,2.68],[204.36,24.478],[204.39,24.4739],[204.41,9.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941887378,[[204.35,6.20836478],[204.31,1.55],[204.28,4.0910027],[204.25,5.40571402],[204.22,70.10857103]],[[204.41,24.4721],[204.42,2.81],[204.46,9.7862],[204.47,48.9296],[204.52,20.91836478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941905592,[[204.28,4.70184239],[204.27,6.20836478],[204.23,1.55],[204.22,4.0910027],[204.18,5.40571402]],[[204.29,7.7073],[204.32,24.4821],[204.34,24.4803],[204.36,24.4781],[204.51,249.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755941977541,[[204.28,11.26006066],[204.25,6.20836478],[204.22,4.10508085],[204.19,5.40571402],[204.18,4.8995]],[[204.29,4.8971],[204.32,24.4816],[204.34,27.1695],[204.36,34.2679],[204.44,250.87766478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942042090,[[204.15,4.70490388],[204.14,2.82],[204.1,6.20836478],[204.08,4.09530528],[204.07,4.9021]],[[204.18,2.66],[204.2,24.4958],[204.22,24.4944],[204.25,34.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942066607,[[204.13,10.85981809],[204.09,10.30367006],[204.06,10.30811402],[203.95,10.66263217],[203.9,13.51428505]],[[204.14,4.9006],[204.16,2.55],[204.19,24.4977],[204.22,9.7974],[204.23,24.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942144481,[[204.22,2.81],[204.21,6.20836478],[204.18,4.8995],[204.07,24.5105],[204.05,24.513]],[[204.31,2.79],[204.32,24.4814],[204.34,34.2714],[204.38,24.4752],[204.39,30.68216478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942177810,[[204.16,6.20836478],[204.07,24.5114],[204.0,30.72756478]],[[204.27,24.4877],[204.3,9.7939],[204.35,6.20836478],[204.36,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942274864,[[204.31,2.72],[204.28,6.20836478],[204.24,4.8981],[204.15,24.5011],[204.13,49.005]],[[204.33,4.8962],[204.36,2.83],[204.39,24.4734],[204.4,24.4722],[204.42,24.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942312302,[[204.28,6.16994314],[204.27,2.75],[204.22,4.8986],[204.18,24.4981],[204.16,30.67054314]],[[204.33,4.8962],[204.34,2.65],[204.39,24.474],[204.4,9.7891],[204.44,24.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942416479,[[204.1,129.43797891],[204.08,6.16994314],[204.07,2.56],[204.03,4.9031]],[[204.12,2.59],[204.19,24.4975],[204.21,24.4952],[204.22,9.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942442705,[[204.25,6.16994314],[204.24,2.63],[204.16,6.16994314],[204.12,24.5048],[204.1,115.46383519]],[[204.35,24.4781],[204.37,24.4757],[204.39,24.4734],[204.41,24.4714],[204.43,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942539283,[[204.08,2.73],[204.07,6.16994314],[204.05,4.9026],[204.0,6.16994314],[203.96,24.5238]],[[204.16,2.63],[204.17,4.9],[204.23,24.4924],[204.26,6.16994314],[204.27,24.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942565296,[[204.18,4.81362613],[204.16,2.76],[204.12,4.901],[204.11,6.16994314],[204.08,4.1103567]],[[204.19,4.8994],[204.21,2.55],[204.24,24.4911],[204.25,24.49],[204.26,24.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942640457,[[204.3,7.194e-05],[204.22,143.27294701],[204.2,4.1103567],[204.17,5.4804756],[204.15,4.9002]],[[204.31,7.4865],[204.32,3.94995211],[204.33,9.7926],[204.38,39.1754],[204.39,254.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942672192,[[204.25,6.64995211],[204.2,136.25640003],[204.18,9.0098567],[204.14,5.4804756]],[[204.28,2.61],[204.32,24.4819],[204.34,24.4802],[204.36,38.21865211],[204.58,13.73236255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942736539,[[204.64,12.75276578],[204.59,6.16198305],[204.51,4.09370359],[204.47,29.9440756],[204.44,8.22071341]],[[204.65,4.8884],[204.68,2.56],[204.69,24.4376],[204.7,24.4368],[204.79,6.16198305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942754562,[[204.6,12.89640426],[204.58,6.16198305],[204.53,121.14],[204.51,328.66],[204.5,4.02210804]],[[204.61,4.8894],[204.65,27.2025],[204.66,24.4414],[204.68,24.439],[204.72,24.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942822609,[[204.77,2.71],[204.76,4.79639361],[204.75,120.58],[204.72,4.8866],[204.68,6.16198305]],[[204.81,4.8847],[204.83,2.68],[204.88,26.43902263],[204.89,45.85075266],[204.91,34.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942865841,[[204.71,14.35172449],[204.67,4.8878],[204.66,126.96198305],[204.64,4.02210804],[204.61,29.9270756]],[[204.72,4.8868],[204.77,2.55],[204.79,34.1961],[204.82,24.4221],[204.85,141.61198305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942907779,[[204.52,2.57],[204.51,120.56],[204.5,6.16198305],[204.47,4.8929],[204.45,4.02210804]],[[204.56,7.5609],[204.61,24.449],[204.62,24.4468],[204.63,24.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942962528,[[204.56,4.30809074],[204.51,2.56],[204.5,124.28544157],[204.47,11.05478305],[204.46,5.4804756]],[[204.57,2.6],[204.58,4.8903],[204.62,24.447],[204.64,24.4446],[204.69,144.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755942977153,[[204.31,10.53415428],[204.29,2.81],[204.28,120.48],[204.26,6.16198305],[204.24,9.81397755]],[[204.39,2.74],[204.4,24.4731],[204.42,24.4707],[204.43,6.16198305],[204.46,24.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943042190,[[204.39,4.38205178],[204.38,2.78],[204.35,11.05738305],[204.31,120.1],[204.29,28.55134027]],[[204.47,2.6],[204.48,24.4632],[204.49,88.66330656],[204.52,329.12],[204.53,30.61928305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943060911,[[204.36,2.59],[204.35,120.04],[204.32,6.16198305],[204.31,137.98038868],[204.29,24.4851]],[[204.48,2.63],[204.49,88.66330656],[204.51,154.3431],[204.52,335.28198305],[204.53,24.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943122864,[[204.5,4.66344274],[204.48,2.73],[204.46,4.8928],[204.42,6.15203549],[204.41,119.96]],[[204.51,2.59],[204.53,4.8914],[204.57,24.4518],[204.59,24.4492],[204.61,120.18843256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943152084,[[204.57,2.65],[204.56,4.8904],[204.54,3.93749658],[204.5,24.4596]],[[204.6,2.77],[204.61,94.47879707],[204.64,3.93749658],[204.65,119.9],[205.12,43.94356017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943212537,[[204.42,7.39937973],[204.37,4.8949],[204.35,6.16026761],[204.33,144.8402],[204.31,353.1025]],[[204.47,2.83],[204.48,4.8925],[204.5,120.16],[204.52,24.4577],[204.55,6.16026761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943227547,[[204.5,2.83],[204.47,126.88566434],[204.44,24.4666],[204.43,120.5],[204.42,24.4691]],[[204.61,2.83],[204.63,120.38],[204.64,24.4432],[204.71,353.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943276782,[[204.68,9.41803018],[204.65,2.77],[204.63,4.8887],[204.61,6.16026761],[204.58,124.04624027]],[[204.7,7.5472],[204.75,24.4306],[204.77,35.04952172],[204.79,150.56606761],[204.82,24.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943291991,[[204.6,15.7262343],[204.53,130.05193661],[204.49,5.4804756],[204.46,352.9635],[203.7,14.73]],[[204.61,4.8893],[204.64,2.66],[204.68,24.4384],[204.7,30.59616761],[204.72,24.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943353549,[[204.48,2.82],[204.45,10.22874019],[204.44,24.4651],[204.42,281.70273426],[204.4,29.9505756]],[[204.59,2.61],[204.62,125.99707119],[204.65,24.441],[204.7,24.4344],[204.71,9.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943367956,[[204.49,2.72],[204.45,24.4641],[204.43,24.4662],[204.42,15.94397119],[204.4,4.07361835]],[[204.59,2.77],[204.6,334.91707119],[204.64,24.4424],[204.66,24.4398],[204.67,24.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943426221,[[204.65,6.77425722],[204.6,2.55],[204.57,4.8899],[204.54,10.23068954],[204.5,5.4804756]],[[204.66,2.66],[204.67,4.8877],[204.71,24.4333],[204.73,24.4312],[204.74,140.69707119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943444538,[[204.61,2.66],[204.6,24.4455],[204.58,30.60577119],[204.57,4.07361835],[204.51,120.36]],[[204.74,2.76],[204.76,126.55707119],[204.78,24.425],[204.79,0.85013864],[204.85,24.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943497579,[[204.51,2.59],[204.45,4.8927],[204.41,30.62537119],[204.39,4.0477472],[204.34,6.33140416]],[[204.55,2.68],[204.58,11.04677119],[204.61,24.4452],[204.65,14.68],[204.66,328.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943514494,[[204.55,5.05164291],[204.53,2.63],[204.51,4.8912],[204.48,24.4602],[204.46,24.4628]],[[204.61,6.15707119],[204.62,126.0889],[204.66,343.14],[204.67,24.4381],[205.75,54.92945021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943578468,[[204.35,2.68],[204.33,4.8955],[204.24,24.4883],[204.23,4.0477472],[204.22,151.18797119]],[[204.38,2.71],[204.39,6.15707119],[204.47,24.462],[204.48,141.39707119],[204.49,34.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943638195,[[204.04,7.6825],[204.0,24.518],[203.98,24.5204],[203.93,28.5935554],[203.39,43.84380486]],[[204.08,124.0],[204.1,6.15707119],[204.16,4.8999],[204.17,344.36],[204.2,24.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943666632,[[203.98,2.81],[203.96,24.5221],[203.94,24.5245],[203.93,9.8104],[203.91,6.15707119]],[[204.07,121.16],[204.08,2.65],[204.17,330.49266949],[204.21,24.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943725777,[[203.91,2.72],[203.9,4.906],[203.84,24.5368],[203.83,4.10974644],[203.82,34.3555]],[[203.97,2.68],[203.98,6.15707119],[204.0,121.48],[204.07,39.2301],[204.09,24.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943742390,[[203.86,1.17361616],[203.82,2.72],[203.77,329.66],[203.76,4.10974644],[203.73,121.34]],[[203.87,4.9068],[203.89,2.68],[203.9,6.15707119],[203.91,121.32],[203.93,24.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943807544,[[203.78,5.37728896],[203.76,121.06],[203.74,329.96],[203.72,10.28048931],[203.69,5.43970705]],[[203.79,4.9088],[203.84,27.2283],[203.86,34.3505],[203.9,34.3445],[204.16,341.88943374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943828161,[[203.63,122.26],[203.59,4.12341812],[203.58,6.15707119],[203.56,10.35390705]],[[203.64,4.9124],[203.69,27.2461],[203.73,24.5513],[203.74,9.8202],[203.76,24.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943890015,[[203.82,10.41054892],[203.81,122.14],[203.78,6.15707119],[203.74,4.10611276],[203.73,4.9101]],[[203.85,2.61],[203.92,9.8115],[203.93,24.5278],[203.94,24.5269],[204.27,13.73236255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755943922452,[[203.87,9.06409948],[203.85,121.54],[203.83,6.15707119],[203.82,4.12025504],[203.79,5.43970705]],[[203.9,2.72],[203.91,24.5304],[203.94,9.8106],[203.95,24.5256],[203.97,24.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944009124,[[203.66,127.31707119],[203.63,5.43970705],[203.62,4.9127],[203.61,391.84],[203.6,8.22071341]],[[203.71,4.9108],[203.73,2.78],[203.75,24.5496],[203.76,9.8192],[203.77,24.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944042761,[[203.79,129.91443202],[203.78,4.13494803],[203.75,5.43970705],[203.74,6.15707119],[203.72,13.13101341]],[[203.82,2.7],[203.85,24.5373],[203.87,192.54586345],[203.93,121.08],[203.95,251.40637119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944114722,[[203.56,3.96547644],[203.54,6.15707119],[203.52,121.74],[203.47,4.9162],[203.43,209.59974833]],[[203.59,2.81],[203.62,24.5644],[203.65,24.5615],[203.67,146.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944132236,[[203.7,136.47650769],[203.61,5.48720914],[203.58,8.22071341],[203.57,24.57],[203.56,24.5583]],[[203.82,27.351],[203.83,24.5397],[203.84,24.5387],[203.86,9.8142],[203.87,168.01106345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944186474,[[203.67,4.09346042],[203.66,6.15707119],[203.65,121.36],[203.64,5.48720914],[203.63,62.0]],[[203.73,2.74],[203.77,24.5465],[203.79,24.5443],[203.81,24.542],[203.82,9.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944220909,[[203.68,4.0393507],[203.65,121.36],[203.64,4.09346042],[203.63,6.15707119],[203.61,335.48720914]],[[203.7,4.9109],[203.71,2.7],[203.75,24.5488],[203.76,9.8191],[203.82,145.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944301585,[[203.67,4.55227687],[203.64,2.59],[203.63,121.06],[203.62,6.15707119],[203.59,4.12603036]],[[203.69,4.9112],[203.71,2.79],[203.73,203.41811429],[203.74,9.8201],[203.75,24.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944361228,[[203.23,121.96],[203.22,2.81],[203.21,6.15707119],[203.18,4.12790296],[203.14,5.48720914]],[[203.31,2.66],[203.32,24.601],[203.39,252.07757119],[203.4,121.94],[203.47,330.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944379549,[[203.32,2.77],[203.29,121.96],[203.28,6.15707119],[203.27,4.12790296],[203.26,4.9214]],[[203.38,4.9186],[203.39,2.8],[203.42,24.5881],[203.45,24.5851],[203.47,364.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944426782,[[203.37,4.59027524],[203.32,2.82],[203.3,6.15707119],[203.28,9.03743736],[203.27,122.6]],[[203.4,4.9181],[203.42,2.61],[203.43,24.587],[203.48,30.73807119],[203.49,122.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944440090,[[203.24,2.78],[203.21,6.15707119],[203.2,4.11124369],[203.18,122.64],[203.16,5.48720914]],[[203.33,2.81],[203.34,24.5978],[203.41,6.15707119],[203.42,9.8354],[203.45,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944507868,[[203.23,3.96642941],[203.19,11.64424369],[203.18,336.95707119],[203.17,122.28],[203.15,30.10790914]],[[203.3,2.78],[203.31,24.6018],[203.34,146.8785],[203.38,15.99457119],[203.39,24.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944521072,[[203.06,2.61],[203.05,6.15707119],[203.04,4.9266],[203.03,4.12918063],[202.99,24.6401]],[[203.14,2.78],[203.15,4.9241],[203.18,24.6175],[203.2,24.6152],[203.21,122.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944581320,[[203.3,4.53208557],[203.29,2.6],[203.24,6.15707119],[203.23,126.13518371],[203.01,0.85675247]],[[203.32,4.9202],[203.35,2.71],[203.37,24.5943],[203.39,34.4289],[203.42,24.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944617852,[[203.27,4.0107219],[203.26,2.71],[203.24,3.98382118],[203.23,4.13560047],[203.2,5.48720914]],[[203.29,4.9208],[203.3,2.57],[203.32,24.6008],[203.34,28.58182118],[203.38,24.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944674399,[[203.31,7.21304542],[203.27,6.230463],[203.26,4.9214],[203.24,4.13560047],[202.06,95.90832313]],[[203.36,7.6192],[203.42,146.13809001],[203.46,122.8],[203.47,24.5826],[203.49,270.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944696016,[[203.35,6.61058487],[203.31,6.230463],[203.3,4.13951064],[203.27,132.72830914],[203.23,24.611]],[[203.36,4.919],[203.4,2.7],[203.42,121.54989001],[203.43,24.5872],[203.45,146.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944758276,[[203.3,4.08520645],[203.29,2.68],[203.26,4.13522533],[203.24,6.230463],[203.23,127.46720914]],[[203.31,4.9203],[203.32,2.57],[203.35,24.5969],[203.37,24.5945],[203.42,146.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944798123,[[203.24,8.61378813],[203.21,6.87522533],[203.19,6.22996151],[203.18,127.36720914],[203.15,13.14471341]],[[203.25,7.5317],[203.3,24.6037],[203.31,24.6015],[203.33,9.8398],[203.37,161.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944895709,[[203.33,2.71],[203.32,10.6551491],[203.31,3.98378414],[203.3,121.58],[203.29,4.14813397]],[[203.34,4.9196],[203.37,2.58],[203.41,9.8357],[203.42,28.57268414],[203.44,24.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755944914821,[[203.35,2.69],[203.34,125.44378414],[203.3,4.14208266],[203.27,157.68461657],[202.87,50.37309144]],[[203.36,4.919],[203.4,27.2107],[203.42,9.8354],[203.43,9.8348],[203.97,48.84786017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945027116,[[203.33,4.54718995],[203.32,6.63399174],[203.29,121.04],[203.27,4.13714884],[203.24,10.40900914]],[[203.34,4.9196],[203.38,27.3131],[203.41,3.98399174],[203.43,229.96470257],[203.45,24.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945056632,[[203.39,2.58],[203.37,6.2194257],[203.34,124.98662402],[203.31,5.48720914]],[[203.41,4.9179],[203.42,2.56],[203.43,99.12990257],[203.45,24.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945118556,[[203.53,4.6700733],[203.48,2.73],[203.46,10.35207818],[203.43,5.48720914],[203.41,120.58]],[[203.54,7.6348],[203.6,9.8268],[203.62,330.56],[203.63,145.1036],[203.75,396.62579714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945141783,[[203.46,2.67],[203.45,10.35111969],[203.42,5.48720914],[203.41,125.3777],[203.36,355.0351]],[[203.51,4.9154],[203.53,2.82],[203.56,24.5715],[203.58,24.5697],[203.61,34.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945269069,[[203.09,120.84],[203.07,6.2194257],[203.03,0.85665756],[203.01,8.22071341],[203.0,335.6876]],[[203.1,4.9253],[203.14,24.6221],[203.15,2.81],[203.17,24.6183],[203.19,9.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945314313,[[203.03,123.75],[203.01,10.35557814],[203.0,330.76],[202.98,5.49276645],[202.93,62.0]],[[203.04,4.9268],[203.08,24.6296],[203.09,24.628],[203.1,2.64],[203.12,24.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945343141,[[203.11,11.14470466],[203.07,6.2194257],[203.06,120.94],[203.05,4.13615244],[203.02,10.41986645]],[[203.12,4.9248],[203.16,2.72],[203.17,24.82611],[203.19,24.6161],[203.21,30.8336257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945404385,[[202.73,6.2194257],[202.7,122.22],[202.69,4.13615244]],[[202.84,24.6583],[202.89,122.29433],[202.91,24.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945424209,[[202.76,6.2194257],[202.75,2.72],[202.74,5.51797392],[202.72,121.78],[202.71,8.22071341]],[[202.79,4.9329],[202.84,24.6587],[202.89,24.86663],[202.9,9.8605],[202.92,24.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945499870,[[202.82,2.82],[202.77,11.1526257],[202.76,4.14193105],[202.74,121.1],[202.23,43.84380486]],[[202.85,4.9315],[202.87,2.65],[202.89,0.21433],[202.9,24.6512],[202.91,9.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945528285,[[202.86,11.47888289],[202.8,4.9325],[202.79,4.15578477],[202.75,5.51797392],[202.74,121.1]],[[202.87,4.9311],[202.89,0.21433],[202.9,2.63],[202.94,9.8589],[202.95,28.64765437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945605150,[[202.94,13.54870528],[202.9,4.15578477],[202.89,6.24882571],[202.87,5.51797392],[202.66,19.18166462]],[[202.95,4.9289],[202.97,2.6],[202.99,24.641],[203.01,24.6385],[203.04,9.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945618369,[[202.97,4.61349752],[202.96,4.15578477],[202.94,6.24882571],[202.92,5.51797392],[202.89,129.08071341]],[[202.98,4.9283],[203.03,2.6],[203.04,24.6345],[203.05,24.6329],[203.07,24.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945707143,[[202.95,8.764e-05],[202.89,6.79767519],[202.88,6.2457491],[202.86,5.51797392],[202.83,8.22071341]],[[202.96,7.5987],[203.0,24.6388],[203.02,24.6372],[203.04,34.488],[203.07,252.5510491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945733463,[[202.83,2.67],[202.82,10.39342429],[202.79,126.25797392],[202.76,344.47411341],[202.64,38.38268901]],[[202.85,4.9314],[202.88,2.66],[202.9,24.6509],[202.91,24.6503],[202.97,24.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945817844,[[202.8,4.07525846],[202.78,2.82],[202.77,6.2457491],[202.76,126.25797392],[202.73,13.15491341]],[[202.81,7.5423],[202.85,24.6569],[202.87,24.6552],[202.88,34.5151],[202.92,24.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945855867,[[202.83,2.69],[202.82,8.72168727],[202.79,10.40372586],[202.77,120.68],[202.76,5.51797392]],[[202.85,2.58],[202.87,24.6545],[202.89,69.89931175],[202.93,34.5075],[202.94,120.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945941116,[[202.93,6.77635245],[202.91,6.24563447],[202.86,125.3309],[202.84,62.0],[202.83,4.15797676]],[[202.94,4.9292],[202.99,2.6],[203.0,24.6393],[203.02,9.8545],[203.06,9.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755945970246,[[203.15,4.77724472],[203.09,2.7],[203.08,6.24563447],[203.02,4.9271],[203.0,4.12788583]],[[203.16,2.72],[203.17,24.6183],[203.19,24.6164],[203.21,34.4591],[203.24,24.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946044210,[[203.08,6.68192104],[203.0,11.17313447],[202.99,131.39201025],[202.94,150.80367392],[202.92,355.7278]],[[203.09,4.9256],[203.11,2.66],[203.13,24.6231],[203.15,34.4687],[203.17,24.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946141787,[[202.74,120.36]],[[202.89,2.76],[202.93,28.64130271],[202.96,145.1844],[203.12,254.36755264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946159315,[[202.78,3.95019653],[202.76,6.25559208],[202.75,4.9336],[202.72,0.85798817],[202.7,94.16173413]],[[202.84,7.5717],[202.89,24.6522],[202.91,24.6503],[203.21,4.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946222659,[[202.79,2.69],[202.73,4.9341],[202.72,4.14836629],[202.71,6.26177956],[202.69,5.51797392]],[[202.82,7.7121],[202.85,44.46131522],[202.86,120.56],[202.87,24.6546],[202.94,39.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946238070,[[202.78,3.96094951],[202.77,4.00501323],[202.75,2.67],[202.73,9.07940728],[202.67,8.29041457]],[[202.8,4.9327],[202.85,189.61831522],[202.87,28.65961323],[204.29,82.39417532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946309748,[[202.78,13.21115054],[202.77,6.25977969],[202.73,4.14520728],[202.71,4.9346],[202.7,5.52694305]],[[202.79,4.933],[202.83,123.28],[202.85,24.6569],[202.87,24.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946326252,[[202.67,127.90192057],[202.64,331.54],[202.63,4.13796563],[202.59,5.79601733],[202.43,260.77098901]],[[202.68,4.9357],[202.72,27.5031],[202.73,24.6716],[202.76,24.6684],[202.79,24.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946405621,[[202.24,2.6],[202.23,6.27225009],[202.19,62.86011938],[202.14,45.11232248],[202.13,5.52694305]],[[202.36,2.69],[202.39,24.7133],[202.42,21.08225009],[202.43,65.93736464],[202.6,8.20189017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946423043,[[201.97,6.18e-05],[201.95,9.98895745],[201.87,4.9551],[201.85,39.5884]],[[202.12,24.7468],[202.17,247.3993],[202.19,9.98895745],[202.21,14.81],[202.64,10.94317419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946472895,[[202.31,138.08],[202.24,342.30895745],[202.18,24.7383],[202.16,4.12866757]],[[202.34,4.9439],[202.39,24.7132],[202.4,24.7115],[202.43,24.708],[202.45,9.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946492518,[[202.35,2.59],[202.34,5.47012424],[202.31,4.9443],[202.3,9.98895745],[202.29,133.46]],[[202.44,24.7068],[202.45,24.7055],[202.46,9.882],[202.47,24.7038],[202.49,24.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946570474,[[202.18,2.73],[202.17,6.28612661],[202.15,4.15374866],[202.12,5.40343575],[202.1,24.7481]],[[202.31,152.2425],[202.34,24.7196],[202.35,338.62612661],[202.37,9.8865],[202.4,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946596194,[[202.22,4.74348688],[202.17,11.23392661],[202.11,130.30560904],[202.1,24.7481],[202.09,62.0]],[[202.23,4.9464],[202.28,24.7266],[202.3,24.7238],[202.31,150.8625],[202.33,9.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946694164,[[202.16,13.37075271],[202.15,4.02762163],[202.12,4.14560904],[202.09,10.35323575],[202.05,8.03252095]],[[202.17,4.948],[202.2,27.556],[202.22,24.7341],[202.23,34.6258],[202.24,129.50762163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946712284,[[202.18,6.39759541],[202.17,2.82],[202.16,4.02762163],[202.11,9.09480904],[202.08,5.40343575]],[[202.2,2.67],[202.23,135.1933],[202.25,68.52844534],[202.26,9.8916],[202.28,9.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946794564,[[202.02,8.5825341],[202.0,4.03550966],[201.97,4.9526618],[201.96,4.16352378],[201.74,13.70118901]],[[202.03,4.9514],[202.06,2.81],[202.09,24.7493],[202.1,13.93520966],[202.11,24.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946811874,[[201.98,11.25277409],[201.97,4.16358558],[201.93,149.1885],[201.69,261.67598901]],[[202.06,2.65],[202.07,4.9503],[202.1,24.7481],[202.12,24.7456],[202.14,9.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946869707,[[202.06,4.77597915],[202.05,2.85],[202.02,6.30047409],[202.01,4.15374485],[201.99,66.9521]],[[202.07,4.9504],[202.11,2.59],[202.13,24.7454],[202.15,9.8968],[202.16,24.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946897426,[[201.97,6.18e-05],[201.96,2.85],[201.93,6.30047409],[201.92,4.9539],[201.29,43.84380486]],[[201.99,7.5425],[202.03,24.7568],[202.05,24.7548],[202.07,24.7519],[202.42,24.16710757]]]
["bitfinex-derivatives","SOLF0:USTF0",1755946958779,[[202.17,15.15491682],[202.16,2.77],[202.13,6.30047409],[202.12,4.949],[202.1,4.12566453]],[[202.19,4.9476],[202.21,2.78],[202.23,24.7325],[202.25,24.7298],[202.27,24.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947016631,[[202.45,9.20433091],[202.44,6.30047409],[202.43,2.77],[202.37,127.22566453],[202.36,86.7163]],[[202.54,2.64],[202.55,24.6932],[202.59,147.8092],[202.6,9.8751],[202.61,444.4916183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947039944,[[202.53,2.77],[202.47,11.24087409],[202.42,147.6689],[202.41,4.12566453],[202.38,102.00213575]],[[202.54,4.939],[202.58,2.64],[202.59,24.6885],[202.61,140.33224421],[202.62,122.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947099482,[[202.68,2.79],[202.64,6.30047409],[202.63,4.9365],[202.59,24.6883]],[[202.7,4.9351],[202.74,2.7],[202.75,24.6693],[202.77,24.6667],[202.79,34.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947117707,[[202.64,4.9362],[202.63,6.30047409],[202.6,24.6871],[202.59,122.5]],[[202.72,4.9345],[202.76,89.50332783],[202.78,24.6656],[202.8,30.96347409]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947175564,[[202.59,18.06183985],[202.55,6.30047409],[202.54,9.06436453],[202.51,127.74343575],[202.48,32.73422095]],[[202.6,4.9376],[202.63,2.76],[202.65,24.6811],[202.66,24.68],[202.7,24.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947193074,[[202.54,2.86],[202.53,4.12566453],[202.52,6.30047409],[202.48,30.10483575],[202.45,9.8819]],[[202.67,2.76],[202.69,122.56],[202.7,9.8702],[202.71,30.97487409],[202.73,39.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947266346,[[202.68,10.96465012],[202.66,6.30047409],[202.65,2.61],[202.64,4.9363],[202.62,4.14323762]],[[202.69,7.6554],[202.74,24.6701],[202.75,24.6697],[202.76,9.8672],[203.08,13.73236255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947285265,[[202.7,6.2610458],[202.68,4.14323762],[202.66,122.14],[202.64,5.40343575]],[[202.79,65.46973914],[202.81,24.6622],[202.83,146.8195],[202.84,357.77231616],[202.85,9.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947349797,[[202.86,6.54867456],[202.85,4.00457852],[202.84,2.82],[202.78,4.14230053],[202.76,24.6678]],[[202.9,2.8],[202.91,67.72351686],[202.94,4.00457852],[202.98,9.8565],[203.0,24.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947371414,[[202.71,1.87598891],[202.69,2.82],[202.67,4.9356],[202.64,6.25774819],[202.62,28.82700053]],[[202.72,2.8],[202.74,4.9342],[202.79,24.6644],[202.8,6.25774819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947441190,[[202.89,16.91958248],[202.87,2.77],[202.85,4.11242072],[202.83,6.26628179],[202.81,10.46635181]],[[202.9,4.9303],[202.93,27.4175],[202.95,24.6448],[202.97,147.3826],[202.99,30.90708179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947467518,[[202.61,2.82],[202.59,4.9375],[202.56,59.85978068],[202.54,24.6945],[202.52,30.23115181]],[[202.69,4.9354],[202.7,2.65],[202.71,122.02],[202.74,30.93668179],[202.76,24.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947517955,[[202.49,0.41],[202.42,362.18275181],[202.41,185.99239194],[202.4,24.7107],[202.39,24.7119]],[[202.52,2.57],[202.53,6.26628179],[202.61,24.6865],[202.63,24.6838],[202.65,9.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947545083,[[202.51,0.41],[202.43,28.8549247],[202.41,24.7102],[202.39,162.09195181]],[[202.54,2.72],[202.56,6.26628179],[202.57,82.14957714],[202.6,121.96],[202.62,34.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947617124,[[202.74,7.08953617],[202.71,0.4],[202.68,11.20721317],[202.64,4.1470247],[202.63,24.6835]],[[202.75,4.9339],[202.78,121.82],[202.84,16.13521317],[202.88,24.6541],[203.04,22.1068846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947678273,[[202.91,5.16055409],[202.89,0.4],[202.86,4.931],[202.84,6.25499153],[202.8,24.6626]],[[202.92,2.76],[202.93,4.9295],[202.98,24.6414],[203.02,6.25499153],[203.06,158.63670274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947708288,[[202.99,0.41],[202.98,4.928],[202.95,6.24935445],[202.88,78.03680378],[202.87,9.8615]],[[203.05,124.74],[203.06,4.9264],[203.1,24.6266],[203.13,6.24935445],[203.15,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947757248,[[203.12,7.08965016],[203.07,0.4],[203.03,4.15849672],[203.02,6.24935445],[203.0,5.53415181]],[[203.13,2.64],[203.17,122.72],[203.18,24.6174],[203.2,24.6155],[203.22,45.68185445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947774861,[[203.08,6.99768805],[203.07,0.4],[203.01,4.15849672],[202.98,5.53415181],[202.97,30.89175445]],[[203.13,2.6],[203.14,122.56],[203.16,24.6195],[203.2,34.4616],[203.23,24.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947835222,[[202.85,6.83849672],[202.84,6.24935445],[202.82,5.53415181],[202.8,24.6627],[202.78,32.69802095]],[[202.93,126.9096],[202.95,2.6],[202.98,9.8569],[203.01,92.73961649],[203.03,9.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947851832,[[202.92,6.22129845],[202.89,2.68],[202.86,15.33885117],[202.83,5.53415181],[202.8,24.663]],[[202.94,4.9292],[202.95,121.92],[203.0,24.6393],[203.01,71.67026204],[204.9,71.40828528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947944304,[[202.92,6.59254175],[202.86,6.9337227],[202.85,4.9313],[202.83,6.25270585],[202.76,477.8079]],[[202.93,124.39],[202.94,4.9293],[202.96,24.6437],[202.98,24.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755947981846,[[202.85,2.72],[202.84,10.93869998],[202.79,4.15346098],[202.78,6.2576263],[202.77,24.6665]],[[202.92,2.65],[202.96,24.6437],[202.97,30.9004263],[202.98,9.8565],[202.99,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948058505,[[203.0,2.81],[202.97,4.9283],[202.93,6.25403004],[202.92,24.6481],[202.9,24.6505]],[[203.02,2.79],[203.03,4.9271],[203.05,121.3],[203.09,24.6284],[203.13,34.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948098835,[[203.07,4.86562376],[203.04,2.7],[203.02,3.99731954],[203.0,4.9275],[202.98,4.15346098]],[[203.08,2.73],[203.09,126.0057],[203.12,3.99731954],[203.18,34.4641],[203.31,13.73236255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948155986,[[203.08,2.66],[203.07,6.65906479],[203.05,4.9264],[203.01,6.24405816],[203.0,4.15346098]],[[203.1,2.72],[203.11,4.9251],[203.14,120.88],[203.17,9.8473],[203.19,6.24405816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948175507,[[203.06,6.68125891],[203.01,2.66],[202.99,4.15346098],[202.98,4.928]],[[203.07,7.646],[203.1,3.99537562],[203.11,24.6253],[203.13,24.6228],[203.14,120.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948252461,[[202.82,6.53299779],[202.81,2.72],[202.78,4.9329],[202.77,4.00547959],[202.76,4.15346098]],[[202.83,2.81],[202.84,125.7716],[202.86,4.00547959],[202.89,24.6521],[203.15,13.73236255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948274777,[[202.84,2.59],[202.83,9.11667835],[202.79,4.00547959],[202.78,4.16197433],[202.75,5.53415181]],[[202.86,7.7012],[202.88,4.00547959],[202.91,9.8601],[202.96,9.8576],[202.98,39.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948371645,[[202.88,13.7688306],[202.85,8.93667959],[202.82,54.05477461],[202.52,19.18166462]],[[202.9,2.68],[202.92,4.9297],[202.95,120.42],[202.96,4.00547959],[202.97,24.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948391152,[[202.78,2.84],[202.73,4.9341],[202.71,332.35797759],[202.7,4.16106907],[201.26,95.90832313]],[[202.81,7.6125],[202.86,70.66696571],[202.87,30.9149677],[202.89,145.0521],[203.22,19.22530757]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948441186,[[202.79,6.45641631],[202.76,2.82],[202.72,4.9344],[202.71,4.16106907],[202.69,6.26446021]],[[202.8,4.9326],[202.82,2.83],[202.86,151.31996021],[202.88,34.5144],[202.9,88.86786875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948462706,[[202.81,4.9096615],[202.74,4.9337],[202.72,6.26446021],[202.71,4.14168252],[202.56,253.18156021]],[[202.84,7.7217],[202.87,120.4],[202.88,30.91746021],[202.9,64.21726875],[202.91,24.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948520258,[[202.6,11.09919181],[202.53,4.14168252],[202.52,6.26446021],[202.5,331.64],[202.49,150.75345181]],[[202.66,7.626],[202.71,6.26446021],[202.72,24.6725],[202.74,154.9783],[202.78,24.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948593423,[[202.61,2.84],[202.6,6.6061887],[202.54,4.9386],[202.53,4.15241444],[202.52,4.01417018]],[[202.63,8.95097018],[202.64,120.72],[202.65,2.57],[202.75,356.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948613832,[[202.69,2.7],[202.68,11.19658186],[202.63,28.83551444],[202.56,38.98530281],[202.41,13.70118901]],[[202.77,125.4134],[202.79,2.62],[202.82,24.6605],[202.84,30.91918186],[202.86,356.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948667878,[[202.68,4.83069356],[202.67,2.6],[202.63,4.9365],[202.59,10.4184208],[202.58,24.6892]],[[202.7,2.7],[202.71,4.9347],[202.75,6.26600636],[202.77,24.6664],[202.78,9.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948685281,[[202.59,2.6],[202.55,4.9385],[202.53,63.34791543],[202.51,4.14337986],[202.47,30.23615181]],[[202.62,4.937],[202.64,2.7],[202.67,6.26600636],[202.68,24.6781],[202.69,24.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948758238,[[202.62,2.69],[202.61,4.01312583],[202.59,4.15270174],[202.56,5.53693566],[202.52,8.29836678]],[[202.69,2.78],[202.7,124.47312583],[202.74,24.6703],[202.76,24.6683],[202.8,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948775848,[[202.57,6.63713881],[202.56,2.69],[202.5,4.9397],[202.49,4.15270174],[202.46,37.36806938]],[[202.58,4.9379],[202.6,2.78],[202.64,145.0824],[202.65,6.26880319],[202.66,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948829783,[[202.51,2.62],[202.48,4.9402],[202.43,331.82],[202.42,24.7085],[202.41,10.4071855]],[[202.55,2.78],[202.56,4.9385],[202.58,6.26803841],[202.6,24.6876],[202.61,9.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948843897,[[202.47,6.62633958],[202.46,2.62],[202.44,4.9411],[202.39,35.12044881],[202.36,126.83641775]],[[202.5,7.7199],[202.56,24.692],[202.58,30.95773841],[202.6,24.6876],[202.81,13.74641222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948881327,[[202.56,9.49619519],[202.53,4.939],[202.49,35.10804881],[202.47,24.7025],[202.37,56.39985561]],[[202.63,4.9366],[202.66,123.08],[202.67,24.6786],[202.7,119.2723176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948914058,[[202.6,4.9373],[202.56,6.26803841],[202.53,24.6949],[202.51,24.6978],[201.56,76.7266585]],[[202.64,2.7],[202.65,4.9363],[202.69,120.36],[202.7,109.4024176],[202.71,341.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948964396,[[202.63,2.63],[202.58,6.26803841],[202.56,121.46],[202.55,40.10693566],[202.52,32.99496678]],[[202.71,2.59],[202.77,146.1072],[202.78,6.26803841],[202.79,24.6645],[202.81,0.85844321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755948990011,[[202.62,6.70201058],[202.55,4.9384],[202.54,71.51032771],[202.51,5.53693566]],[[202.63,4.9368],[202.68,24.6774],[202.7,30.94293841],[202.71,9.8698],[202.72,24.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949051556,[[202.57,2.74],[202.53,4.14421322],[202.51,6.26803841],[202.5,5.53693566]],[[202.65,2.68],[202.67,24.679],[202.7,9.8701],[202.72,127.02803841],[202.74,261.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949070082,[[202.65,2.64],[202.6,30.95483841],[202.58,24.6893],[202.56,28.82930448],[202.55,9.8772]],[[202.71,4.9348],[202.74,2.66],[202.75,120.78],[202.81,35.38594321],[202.84,678.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949127921,[[202.67,1.95510722],[202.65,2.67],[202.61,4.937],[202.59,4.13800448],[202.58,6.26803841]],[[202.68,7.5555],[202.76,151.47663841],[202.78,9.8664],[202.79,24.665],[202.89,13.74641222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949189953,[[202.64,6.63682871],[202.62,2.62],[202.61,4.9369],[202.58,73.8697439],[202.55,30.22953566]],[[202.68,4.9356],[202.73,2.69],[202.74,24.6704],[202.75,145.2098],[202.78,30.93403841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949205173,[[202.57,2.68],[202.52,4.9392],[202.51,4.13800448],[202.49,6.26803841],[196.63,109.60951215]],[[202.61,7.6773],[202.66,24.6802],[202.67,120.52],[202.69,6.26803841],[202.7,24.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949274536,[[202.53,2.81],[202.48,4.01466886],[202.47,9.07840448],[202.46,65.84409694],[202.3,13.8306113]],[[202.55,4.9387],[202.56,6.67466886],[202.6,24.6871],[202.62,24.6855],[202.64,24.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949293559,[[202.51,2.81],[202.46,65.84409694],[202.45,13.09904398],[202.42,5.53693566],[202.32,24.7201]],[[202.53,7.5992],[202.54,4.01466886],[202.58,24.6896],[202.6,24.6871],[202.77,13.74641222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949364223,[[202.39,10.91916398],[202.38,2.79],[202.36,63.9836975],[202.34,4.1412372],[202.32,6.28136082]],[[202.45,2.84],[202.48,6.28136082],[202.49,24.7005],[202.51,145.098],[202.53,24.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949380535,[[202.49,2.79],[202.48,10.95202434],[202.44,4.14229011],[202.41,5.53693566],[202.4,6.28136082]],[[202.55,2.84],[202.58,356.8498],[202.6,115.4330022],[202.72,6.28136082],[202.74,336.60524736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949436679,[[202.41,2.73],[202.37,6.28136082],[202.34,61.88647448],[202.32,28.85741002],[202.31,120.34]],[[202.43,4.9416],[202.46,2.64],[202.49,24.7005],[202.54,144.9951],[202.56,24.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949459204,[[202.46,2.58],[202.41,4.9418],[202.38,4.13681002],[202.37,6.28136082],[202.36,24.7162]],[[202.48,7.7104],[202.51,120.34],[202.54,30.97656082],[202.56,34.5696],[202.7,260.49841222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949527244,[[202.38,2.8],[202.35,4.15265129],[202.34,31.0042992],[202.25,0.85989622],[193.46,137.01189018]],[[202.48,127.8504],[202.5,6.2856992],[202.55,356.9138],[202.56,14.83],[202.58,24.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949543945,[[202.39,2.64],[202.35,4.9433],[202.32,4.14462983],[202.31,6.27874055],[202.24,31.00864055]],[[202.41,2.69],[202.42,4.9418],[202.47,24.7029],[202.49,24.7005],[202.5,120.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949612796,[[202.52,2.63],[202.49,11.21036946],[202.46,4.1107909],[202.44,120.12]],[[202.6,2.83],[202.61,24.6866],[202.63,24.6841],[202.64,6.27036946],[202.65,34.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949626406,[[202.47,2.83],[202.44,6.27036946],[202.43,24.7083],[202.41,4.1107909],[201.97,35.95965118]],[[202.57,122.91],[202.6,24.688],[202.62,362.95656946],[202.66,24.6814],[202.67,9.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949688963,[[202.48,2.75],[202.43,4.9415],[202.42,4.14448905],[202.41,6.27885744]],[[202.51,2.84],[202.52,4.9396],[202.57,144.8719],[202.58,6.27885744],[202.59,95.66437693]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949704070,[[202.47,4.9407],[202.46,4.14448905],[202.45,6.27885744],[202.43,30.24523566]],[[202.56,4.9387],[202.62,151.12545744],[202.66,366.6539],[202.67,14.83],[202.85,19.24497711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949785722,[[202.68,14.16093589],[202.66,8.95159643],[202.61,24.6866],[202.6,4.14448905],[202.59,24.6891]],[[202.71,2.79],[202.72,4.9347],[202.73,119.96],[202.75,4.01559643],[202.78,24.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949809441,[[202.7,9.63677062],[202.69,2.66],[202.67,4.01559643],[202.66,4.9359],[202.61,28.83118905]],[[202.71,2.81],[202.73,4.9345],[202.75,4.01559643],[202.77,119.9],[202.78,24.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949873098,[[202.55,14.21247758],[202.47,331.78],[202.46,9.09291374],[202.45,126.16990978],[202.34,247.1935]],[[202.56,4.9383],[202.59,2.81],[202.61,119.9],[202.62,24.6852],[202.64,40.82520978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949897214,[[202.45,4.39763773],[202.44,2.66],[202.39,6.27599967],[202.38,336.15231374],[202.37,4.9428]],[[202.46,4.9409],[202.5,2.69],[202.51,119.92],[202.52,24.6971],[202.54,6.27599967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949950255,[[202.21,31.01059967],[202.2,0.86010875]],[[202.36,2.83],[202.38,120.5],[202.39,6.27599967],[202.4,24.7115],[202.46,9.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755949978474,[[202.32,2.72],[202.28,4.9451],[202.25,4.14227375],[202.24,6.27599967],[202.23,24.7321]],[[202.34,4.9438],[202.35,2.65],[202.36,120.7],[202.39,24.7137],[202.41,30.98699967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950017810,[[202.32,10.83146872],[202.31,2.85],[202.29,4.9448],[202.26,4.14227375],[202.24,24.7311]],[[202.34,2.72],[202.35,4.9436],[202.41,151.64739967],[202.42,24.7095],[202.61,13.74641222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950069365,[[202.33,2.84],[202.26,4.1589011],[202.23,5.53693566],[202.21,332.28],[202.15,9.8965]],[[202.36,2.69],[202.39,120.5],[202.41,24.7114],[202.42,6.27599967],[202.43,24.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950085774,[[202.26,2.61],[202.23,11.22219967],[202.22,4.1589011],[202.19,5.53693566],[202.16,9.15862436]],[[202.32,2.72],[202.36,120.74],[202.37,24.7154],[202.39,40.87429967],[202.41,24.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950140927,[[202.11,4.9493],[202.09,4.15184192],[202.06,31.02879967],[202.04,10.76267473],[200.2,71.24618289]],[[202.18,4.9478],[202.23,31.00829967],[202.25,24.7302],[202.27,24.7275],[202.54,19.24497711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950152831,[[202.1,13.71371362],[202.06,4.15184192],[202.05,6.27599967],[202.03,5.53693566],[201.82,19.9496639]],[[202.18,24.7384],[202.19,24.7371],[202.2,6.27599967],[202.21,24.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950214788,[[201.97,6.18e-05],[201.88,2.69],[201.87,6.27599967],[201.85,4.14959568],[201.82,30.90574374]],[[201.99,126.0324],[202.01,2.83],[202.04,24.7558],[202.05,16.17769967],[202.11,24.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950233904,[[201.97,6.18e-05],[201.87,2.78],[201.86,4.14959568],[201.83,5.53693566],[201.82,0.58680808]],[[201.98,127.4325],[202.0,24.7604],[202.02,24.758],[202.04,24.756],[202.05,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950287262,[[201.79,2.65],[201.72,6.27599967],[201.71,4.16280995],[201.69,24.7982],[201.47,14.85]],[[201.82,4.9566],[201.83,2.73],[201.85,124.42],[201.87,9.9108],[201.89,6.27599967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950302769,[[201.69,10.59523536],[201.67,2.65],[201.65,4.16280995],[201.64,6.27599967],[201.62,11.36067091]],[[201.78,2.73],[201.8,24.7849],[201.82,31.05859967],[201.83,131.28],[201.84,24.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950351116,[[201.99,2.84],[201.95,31.04229967],[201.93,24.7688],[201.91,24.771],[201.9,4.16280995]],[[202.07,4.9503],[202.08,335.97],[202.11,195.32181664],[202.12,31.02269967],[202.19,24.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950368337,[[201.92,2.84],[201.86,24.7775],[201.85,4.16280995],[201.84,70.73857032]],[[201.96,7.7031],[202.0,6.27599967],[202.01,128.94],[202.07,25.61448874],[202.09,24.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950425065,[[202.06,10.85301947],[202.05,7.6307],[202.03,4.16280995],[202.02,6.27599967],[202.0,30.29743566]],[[202.14,7.5889],[202.17,31.01589967],[202.18,127.28],[202.19,24.7378],[202.22,24.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950437177,[[202.04,1.95400671],[202.01,2.62],[201.98,4.9525],[201.96,336.96280995],[201.94,6.27599967]],[[202.05,4.9509],[202.08,2.81],[202.1,24.7487],[202.11,24.7475],[202.13,31.02079967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950484017,[[202.05,1.96241724],[202.0,2.75],[201.95,4.16280995],[201.94,6.27599967],[201.92,5.53693566]],[[202.06,2.59],[202.11,131.95599967],[202.14,24.7445],[202.15,14.87],[202.19,247.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950551359,[[201.82,1.90221173],[201.81,2.65],[201.78,4.9574],[201.74,24.7922],[201.73,4.16725514]],[[201.84,127.2],[201.96,24.7666],[201.98,39.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950569664,[[201.69,1.90105425],[201.66,2.78],[201.64,4.9608],[201.62,59.04133878],[201.6,4.16725514]],[[201.7,7.5696],[201.72,124.54],[201.75,24.7915],[201.77,24.789],[201.79,31.06249967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950620910,[[201.48,0.58680808],[201.46,4.9653],[201.45,2.77],[201.42,10.50083263],[201.4,24.8331]],[[201.57,24.8135],[201.58,130.77357749],[201.6,86.24073115],[201.62,34.7304],[201.69,247.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950635431,[[201.49,1.8541435],[201.48,0.58680808],[201.45,7.7354],[201.4,24.8338],[201.39,6.33357749]],[[201.51,129.3642],[201.56,24.8147],[201.58,31.14587749],[201.6,111.05073115],[201.74,258.94040574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950682676,[[201.28,1.85490343],[201.27,2.63],[201.21,4.9713],[201.16,29.0202494],[201.13,536.58845114]],[[201.3,4.9694],[201.32,79.53156354],[201.34,31.17537749],[201.36,24.8397],[201.37,134.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950702083,[[201.31,10.75779564],[201.3,2.63],[201.26,4.1564494],[201.22,36.73181002],[201.21,124.24]],[[201.4,124.24],[201.41,31.16657749],[201.43,358.8512],[201.45,24.8292],[201.47,10.79462396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950747621,[[201.7,6.59799726],[201.68,2.58],[201.65,4.9605],[201.62,4.1564494],[201.6,24.8094]],[[201.72,4.959],[201.76,6.3345904],[201.77,24.7899],[201.79,24.7872],[201.8,134.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950763149,[[201.73,1.84901707],[201.72,2.58],[201.68,31.1343904],[201.64,9.9214],[201.63,4.1564494]],[[201.81,124.36],[201.86,24.7781],[201.88,24.776],[201.89,6.3345904],[201.93,333.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950806166,[[201.85,10.73834356],[201.84,7.5659],[201.83,6.3345904],[201.8,4.1564494],[201.79,24.7863]],[[201.96,24.7667],[201.97,24.7649],[201.98,248.15569659],[202.01,40.9987904],[202.05,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950820077,[[201.86,148.637],[201.84,24.7796]],[[202.09,24.7496],[202.12,123.86],[202.13,339.5145904],[202.14,24.7446],[202.17,24.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950874232,[[201.88,1.85774514],[201.87,2.68],[201.84,11.2904904],[201.79,127.9764494],[201.35,40.92768938]],[[201.9,4.9547],[201.95,24.7669],[201.97,24.7646],[201.98,98.47918747],[201.99,24.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950919968,[[201.91,2.85],[201.87,4.9551],[201.86,6.3345904],[201.83,24.7811],[201.75,18.21436678]],[[201.95,4.9534],[201.98,98.47918747],[202.01,24.7605],[202.03,148.498],[202.05,24.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950959016,[[202.0,10.58634415],[201.99,2.62],[201.97,6.3345904],[201.96,4.13612662],[201.93,24.7689]],[[202.1,24.7487],[202.12,24.746],[202.13,139.7924904],[202.17,24.7408],[202.22,4.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755950974828,[[202.02,9.20907233],[201.98,4.9524],[201.95,10.47071702],[201.76,20.1652017],[200.54,82.20713411]],[[202.05,4.951],[202.09,24.7503],[202.1,24.7486],[202.12,34.6449],[202.13,123.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951029780,[[202.1,2.78],[202.07,4.9503],[202.04,6.3345904],[202.02,28.91875993],[200.53,1711.46]],[[202.17,123.24],[202.18,332.86],[202.19,24.7382],[202.23,31.0681904],[202.3,252.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951055907,[[202.04,2.67],[202.01,4.9517],[201.99,4.16075993],[201.98,6.3345904],[200.76,4.953]],[[202.06,4.9507],[202.09,123.2],[202.12,24.7463],[202.14,34.6413],[202.16,31.0760904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951106149,[[202.17,1.97558461],[202.14,2.67],[202.08,10.49607115],[202.05,5.54193253],[202.04,24.756]],[[202.18,4.9478],[202.19,122.92],[202.26,16.2262904],[202.27,25.58943214],[202.29,39.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951122264,[[202.16,1.97245282],[202.15,2.67],[202.09,6.3345904],[202.08,28.91453811],[202.06,24.7536]],[[202.19,4.9477],[202.22,122.82],[202.25,24.7308],[202.27,34.62],[202.28,339.1345904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951171211,[[202.38,7.66445576],[202.32,4.9443],[202.3,6.3345904],[202.26,24.7295],[202.24,28.89432149]],[[202.39,4.9428],[202.42,122.54],[202.43,507.13207457],[202.45,9.8829],[202.48,6.3345904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951234656,[[202.44,4.84940451],[202.38,2.6],[202.36,6.3345904],[202.35,64.80301009],[202.32,4.16242149]],[[202.5,24.7023],[202.51,122.24],[202.53,123.89800719],[202.56,6.3345904],[202.58,246.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951251667,[[202.39,6.97791473],[202.37,6.3345904],[202.34,4.9442],[202.33,4.15235782],[202.3,5.54193253]],[[202.42,4.9426],[202.49,24.7035],[202.51,24.701],[202.52,122.22],[202.53,123.89880719]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951313224,[[202.35,2.71],[202.29,4.15736581],[202.28,6.3345904],[202.27,4.9456],[202.26,395.04590577]],[[202.36,4.9437],[202.39,2.73],[202.41,24.7118],[202.44,24.7095],[202.46,24.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951336936,[[202.24,4.72250902],[202.2,2.82],[202.16,62.82027852],[202.15,336.43736581],[202.14,122.08]],[[202.25,4.9465],[202.28,2.83],[202.29,24.7268],[202.31,24.7243],[202.33,24.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951395384,[[202.31,2.78],[202.28,4.9452],[202.27,6.3345904],[202.25,24.73],[202.23,28.88966581]],[[202.37,4.9431],[202.38,2.65],[202.41,24.7107],[202.43,24.7082],[202.44,128.2745904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951409086,[[202.27,2.81],[202.2,6.3345904],[202.19,4.15736581],[202.16,30.28283253],[201.31,76.7266585]],[[202.3,7.5348],[202.33,24.7204],[202.35,24.718],[202.37,31.0505904],[203.01,59.85725021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951468429,[[202.41,11.59924298],[202.39,2.78],[202.35,11.2780904],[202.32,4.12960101],[202.29,9.8897]],[[202.42,7.772],[202.48,24.7023],[202.5,31.0342904],[202.51,9.8794],[202.54,24.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951484937,[[202.48,15.9407665],[202.47,2.75],[202.43,4.12960101],[202.41,4.9419],[202.4,5.54193253]],[[202.49,4.9402],[202.52,2.7],[202.54,24.6949],[202.55,121.76],[202.56,9.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951539175,[[202.86,2.63],[202.82,4.932],[202.79,6.3345904],[202.77,28.79650101],[202.24,27.6612226]],[[202.94,2.74],[202.95,122.68],[202.96,356.4448],[203.0,40.8304904],[203.45,13.74641222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951553084,[[202.88,2.78],[202.84,4.9315],[202.82,6.3345904],[202.78,4.12960101],[202.76,122.88]],[[202.94,2.79],[202.95,122.6],[202.96,24.6442],[202.98,24.6415],[203.01,108.82175243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951594226,[[202.83,1.94901531],[202.79,2.61],[202.73,4.9343],[202.71,10.46419141],[202.7,355.9954]],[[202.89,24.6526],[202.9,6.3345904],[202.91,24.6502],[202.92,122.4],[203.22,15.88522768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951608547,[[202.77,2.81],[202.73,331.5],[202.72,6.3345904],[202.67,4.09861129],[202.63,5.54193253]],[[202.84,2.8],[202.85,24.6574],[202.87,24.6549],[202.89,6.3345904],[202.91,24.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951660794,[[202.76,11.76770106],[202.72,4.9343],[202.71,4.13829279],[202.68,6.26125292]],[[202.81,7.5725],[202.84,24.6592],[202.86,30.91715292],[202.88,111.25517641],[203.0,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951680515,[[202.84,6.82074387],[202.79,2.66],[202.75,9.07199279],[202.74,6.26125292],[202.71,5.51772372]],[[202.85,7.7215],[202.88,86.60067641],[202.89,30.91395292],[202.9,123.1],[202.91,34.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951741161,[[202.71,6.61715036],[202.68,2.62],[202.64,122.16],[202.63,64.09566257],[202.62,6.26125292]],[[202.77,2.71],[202.8,24.663],[202.81,6.26125292],[202.82,24.6616],[202.84,122.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951799400,[[202.79,1.77921187],[202.77,2.75],[202.72,9.08721606],[202.69,5.51772372],[202.65,32.95768558]],[[202.8,4.9327],[202.81,2.57],[202.85,146.7177],[202.88,9.8613],[202.99,246.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951822223,[[202.55,2.65],[202.5,4.9401],[202.47,337.95098843],[202.46,150.89761606],[202.44,24.7073]],[[202.61,2.69],[202.64,30.95498843],[202.66,24.6817],[202.67,122.04],[202.68,24.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951884482,[[202.75,2.61],[202.73,9.49801093],[202.7,4.9354],[202.65,4.15291606],[202.64,6.27098843]],[[202.77,4.9339],[202.8,124.66],[202.83,6.27098843],[202.84,10.72254208],[202.85,127.03519306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951904500,[[202.65,2.63],[202.57,4.14919826],[202.54,6.27098843],[202.53,30.23066435],[202.52,69.04320551]],[[202.68,2.78],[202.71,6.27098843],[202.73,121.78],[202.77,14.81],[202.81,24.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951956525,[[202.76,6.27098843],[202.73,24.6744],[202.72,4.14274293],[202.52,82.88137169],[202.27,106.44410197]],[[202.87,2.62],[202.88,126.6114],[202.95,40.77888843],[202.99,24.6438],[203.09,159.24850656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755951973729,[[202.78,2.69],[202.74,4.9346],[202.72,6.27098843],[202.69,28.82204293]],[[202.81,2.81],[202.82,4.9328],[202.87,24.6577],[202.88,121.68],[202.89,24.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952041300,[[202.55,5.03982456],[202.54,2.72],[202.51,4.9401],[202.48,10.41373136],[202.47,66.96796164]],[[202.57,2.71],[202.58,4.9386],[202.61,121.54],[202.64,30.95648843],[202.67,39.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952056513,[[202.61,2.68],[202.53,35.11213136],[202.5,127.03226435]],[[202.65,2.72],[202.66,4.9367],[202.68,121.52],[202.7,331.86],[202.71,24.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952110557,[[202.56,11.32544638],[202.53,2.68],[202.5,4.9403],[202.48,6.27098843],[202.46,4.1542149]],[[202.57,4.9388],[202.61,123.98],[202.63,30.95728843],[202.65,34.5573],[202.7,24.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952137481,[[202.5,6.85828477],[202.46,2.75],[202.44,9.0960149],[202.41,75.25816561],[202.4,5.53226435]],[[202.54,2.67],[202.55,24.6961],[202.57,145.9736],[202.59,24.6918],[202.61,30.95958843]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952221734,[[202.44,6.19968487],[202.4,4.15777371],[202.37,5.53226435],[202.22,247.3616],[202.21,329.83816618]],[[202.45,125.9215],[202.47,4.01882463],[202.51,24.7001],[202.53,24.6977],[202.55,24.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952233255,[[202.48,4.74266036],[202.47,2.59],[202.42,4.15777371],[202.39,11.81144148],[202.37,24.7171]],[[202.53,120.96],[202.54,24.6967],[202.55,24.6955],[202.58,30.97157713],[202.59,341.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952275097,[[202.45,2.57],[202.42,4.9421],[202.4,4.15777371],[202.36,36.53004148],[202.27,247.2911]],[[202.49,4.9406],[202.54,24.6976],[202.55,153.27477713],[202.57,24.6933],[202.61,78.53767211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952291096,[[202.18,2.57],[202.16,174.43917713],[202.13,25.60713838],[202.08,6.27917713],[202.03,340.44289971]],[[202.28,4.9457],[202.31,24.7252],[202.33,31.00167713],[202.35,24.7202],[202.36,9.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952336835,[[202.42,4.9421],[202.41,2.71],[202.37,147.6774],[202.3,24.7249],[202.29,247.272]],[[202.55,24.6956],[202.57,55.67067713],[202.58,122.98],[202.6,0.85938658],[202.71,11.10034911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952354463,[[202.58,2.79],[202.57,5.43921986],[202.52,6.27917713],[202.51,24.7003],[202.49,24.7028]],[[202.64,4.937],[202.68,122.7],[202.71,30.95597713],[202.72,34.5461],[202.75,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952403791,[[202.43,2.58],[202.42,11.63275472],[202.41,55.22157713],[202.39,56.95497485],[202.38,122.04]],[[202.5,4.9404],[202.55,121.98],[202.56,24.6947],[202.57,6.27917713],[202.58,9.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952427405,[[202.51,5.23312436],[202.41,24.7126],[202.4,10.43608045],[202.39,81.66997485],[202.36,15.37287525]],[[202.54,4.9394],[202.58,146.372],[202.59,6.27917713],[202.6,24.6898],[202.63,24.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952477065,[[202.39,2.59],[202.38,4.74063489],[202.34,4.9441],[202.29,6.27917713],[202.28,28.88988586]],[[202.41,4.9427],[202.47,24.7056],[202.48,6.27917713],[202.49,39.5132],[203.1,261.19985869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952530111,[[202.52,4.67804143],[202.42,28.87268586],[202.4,30.99247713],[202.38,40.08797525],[202.35,8.30289971]],[[202.58,127.85917713],[202.63,39.4969],[202.67,24.682],[202.77,246.697],[202.78,11.10034911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952547816,[[202.5,11.40838307],[202.49,2.68],[202.48,4.9406],[202.44,30.98787713],[202.43,4.14264263]],[[202.6,24.6897],[202.61,146.2285],[202.64,6.27917713],[202.72,253.03157713],[202.77,257.79734911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952612565,[[202.64,5.38370151],[202.58,4.9382],[202.54,10.43121488],[202.52,427.58439834],[202.5,30.23765034]],[[202.65,4.9368],[202.69,24.6787],[202.71,145.9562],[202.72,6.27917713],[202.73,24.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952632888,[[202.64,1.82337164],[202.63,2.58],[202.57,4.9385],[202.56,4.15203775],[202.55,6.27917713]],[[202.65,4.9368],[202.7,24.6779],[202.71,121.26],[202.72,16.14937713],[202.75,134.23325849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952695449,[[202.73,4.31053698],[202.72,2.62],[202.68,6.27917713],[202.66,4.12482416],[202.63,331.72]],[[202.86,135.83],[202.88,6.27917713],[202.9,332.61812569],[202.93,110.29413045],[203.11,13.84413837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952706857,[[202.78,11.48252389],[202.77,2.62],[202.76,6.27917713],[202.7,4.12482416],[202.67,5.53605034]],[[202.88,120.96],[202.9,331.76],[202.93,110.29413045],[202.94,6.27917713],[202.95,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952755910,[[202.88,4.9308],[202.83,28.78376526],[202.82,6.27917713],[202.76,32.97257551],[202.74,578.257]],[[202.95,4.9294],[202.99,120.84],[203.01,24.6393],[203.03,30.91687713],[203.07,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952767015,[[202.84,2.65],[202.81,6.27917713],[202.79,28.78886526],[202.76,120.8],[202.75,40.07395034]],[[202.96,24.6454],[202.97,6.27917713],[202.98,24.6429],[202.99,145.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952829073,[[202.79,2.75],[202.72,4.9347],[202.71,6.25255125],[202.69,4.12306526],[202.67,99.98246362]],[[202.81,4.9328],[202.84,24.6599],[202.85,120.8],[202.86,30.91045125],[202.88,49.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952850091,[[202.82,2.67],[202.79,4.10520294],[202.77,6.25255125],[202.76,15.40375034],[202.74,120.8]],[[202.96,127.05255125],[202.98,24.6431],[203.0,39.4508],[203.04,331.62],[203.08,251.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952885719,[[203.13,8.06080467],[203.07,4.9262],[203.03,6.25255125],[203.01,28.74420294],[202.99,24.6408]],[[203.14,4.9247],[203.15,121.98],[203.17,0.58516961],[203.19,24.6173],[203.21,24.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952918652,[[203.28,2.78],[203.23,6.25255125],[203.19,9.8466],[203.15,355.5413],[203.09,5.53605034]],[[203.41,0.57],[203.42,122.64],[203.43,7.10836612],[203.44,9.8349],[203.5,330.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952970489,[[203.19,2.62],[203.18,6.56429697],[203.16,6.25255125],[203.14,4.9245],[203.1,24.6275]],[[203.23,4.9226],[203.27,0.57],[203.28,24.6064],[203.29,24.6053],[203.3,123.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755952993598,[[203.13,13.62596921],[203.06,4.9265],[203.04,6.25255125],[203.03,330.84],[203.02,4.10501067]],[[203.14,4.9246],[203.19,24.6173],[203.2,25.1862],[203.21,128.81255125],[203.25,73.77412807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953057477,[[203.12,2.74],[203.11,106.70525451],[203.1,4.9254],[203.08,6.25255125],[203.02,13.95971067]],[[203.19,4.9235],[203.23,0.57],[203.24,30.86405125],[203.26,24.6088],[203.28,161.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953107809,[[203.18,6.41783738],[203.17,2.7],[203.1,6.25255125],[203.08,28.73541067],[203.06,155.9657]],[[203.25,0.58],[203.26,121.48],[203.27,24.6078],[203.3,81.46584241],[203.31,9.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953123419,[[203.14,2.7],[203.09,4.9256],[203.05,34.99166192],[203.03,24.6365]],[[203.17,4.924],[203.2,6.83255125],[203.21,24.6148],[203.22,121.44],[203.23,24.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953183454,[[203.12,4.73061361],[203.07,11.17885125],[203.03,24.6365],[203.01,301.78179786],[202.97,15.39325034]],[[203.17,4.924],[203.22,24.6137],[203.24,30.86375125],[203.26,170.633],[203.33,576.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953199376,[[203.09,4.72039246],[203.04,2.83],[203.01,107.67868719],[202.99,10.35756192],[202.98,146.0426]],[[203.13,0.57],[203.15,121.4],[203.19,34.4648],[203.21,72.52889603],[203.22,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953254228,[[203.1,4.86411719],[203.08,2.59],[203.06,4.9264],[203.01,24.6388],[203.0,10.35756192]],[[203.11,5.4955],[203.12,121.36],[203.16,24.621],[203.17,6.25255125],[203.19,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953271050,[[203.02,10.97818142],[202.98,2.59],[202.91,4.09375764],[202.9,24.6517],[202.87,342.94860159]],[[203.03,126.7973],[203.07,30.88425125],[203.09,34.4814],[203.1,14.78],[203.11,24.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953333500,[[202.45,2.8],[202.42,24.7104],[202.38,7.11189538],[202.37,4.09375764],[202.33,5.53605034]],[[202.56,6.25255125],[202.57,0.58],[202.61,122.9],[202.63,39.4753],[202.64,75.98262176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953352421,[[202.47,2.8],[202.45,4.9412],[202.4,24.7129],[202.39,6.25255125],[202.37,123.24]],[[202.56,4.9389],[202.57,6.83255125],[202.59,24.6902],[202.6,0.85935474],[203.02,84.44655892]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953408058,[[202.69,4.9354],[202.68,2.76],[202.64,24.6841],[202.62,30.93925125],[202.6,34.5634]],[[202.77,0.58],[202.78,11.18605125],[202.82,122.99839027],[202.83,24.6613],[202.85,24.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953438273,[[202.6,2.82],[202.56,4.9388],[202.53,109.88030608],[202.5,28.77673898],[202.48,454.02]],[[202.64,0.58],[202.65,4.9369],[202.66,6.25255125],[202.7,121.8],[202.71,24.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953495425,[[202.51,2.8],[202.45,4.9416],[202.41,28.82816859],[202.39,463.6462],[202.15,19.37617619]],[[202.53,4.9398],[202.54,0.58],[202.58,34.5699],[202.59,6.25255125],[202.61,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953510041,[[202.42,2.8],[202.35,105.89145178],[202.34,4.11486859],[202.25,68.7324]],[[202.44,4.942],[202.45,0.58],[202.49,24.704],[202.5,6.25255125],[202.51,24.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953575587,[[202.48,9.31488732],[202.44,4.9417],[202.42,4.12922128],[202.41,24.7129],[202.39,40.13695034]],[[202.51,0.58],[202.56,121.72],[202.58,30.94515125],[202.6,24.6901],[202.63,332.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953590099,[[202.5,2.65],[202.46,4.9411],[202.41,10.38177253],[202.37,97.89213739],[202.36,127.23605034]],[[202.54,5.5194],[202.56,121.7],[202.58,6.25255125],[202.6,24.6893],[202.62,95.80752055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953639538,[[202.23,2.67],[202.22,24.7334],[202.2,30.98835125],[202.19,9.8947],[202.18,28.86732128]],[[202.37,6.25255125],[202.38,0.59],[202.4,9.8855],[202.46,9.8819],[202.47,24.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953658743,[[202.21,4.73866096],[202.17,7.6279],[202.14,163.32774737],[202.11,356.9667],[202.07,33.05507551]],[[202.27,0.59],[202.28,6.25255125],[202.31,24.7227],[202.33,39.5502],[202.34,121.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953703582,[[202.32,9.15207192],[202.25,6.25255125],[202.24,28.87627368],[202.22,24.7337],[202.21,15.42975034]],[[202.38,91.67965826],[202.39,122.64],[202.43,6.25255125],[202.49,24.702],[202.55,1436.19405589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953731192,[[202.42,4.9417],[202.37,24.7148],[202.36,6.25255125],[202.34,96.38922244],[202.33,131.9881]],[[202.48,5.5206],[202.54,24.6954],[202.55,123.05958824],[202.57,9.8768],[202.61,24.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953787133,[[202.41,2.57],[202.39,4.9426],[202.35,6.25255125],[202.34,24.7194],[202.32,38.75418972]],[[202.46,0.58],[202.47,4.9408],[202.5,121.82],[202.52,24.6976],[202.54,134.09177354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953844662,[[202.38,2.65],[202.36,4.9433],[202.3,24.7242],[202.29,10.39644097],[202.28,24.7258]],[[202.43,4.9418],[202.44,121.68],[202.47,6.25255125],[202.55,138.65491203],[203.06,44.3012428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953862380,[[202.3,9.26461976],[202.29,4.9449],[202.24,6.25255125],[202.23,28.87578972],[202.2,413.62355066]],[[202.34,0.58],[202.38,121.7],[202.41,6.25255125],[202.42,24.7099],[202.43,9.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953913821,[[202.22,4.8977589],[202.21,2.76],[202.2,4.9471],[202.14,24.7437],[202.13,30.99735125]],[[202.24,122.33],[202.26,4.9459],[202.29,97.4385244],[202.3,6.25255125],[202.44,332.97405589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755953936141,[[202.13,1.71268649],[202.07,2.57],[202.05,4.9509],[202.03,4.14217431],[202.0,25.62137057]],[[202.14,4.949],[202.16,121.86],[202.18,30.99185125],[202.2,24.7368],[202.24,6.25255125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954001597,[[202.12,2.62],[202.07,31.00455125],[202.06,4.16127943],[202.02,5.53605034],[202.0,370.1093]],[[202.25,122.5],[202.26,6.25255125],[202.29,24.7257],[202.31,49.4526],[202.32,332.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954018421,[[202.2,4.82280629],[202.13,2.76],[202.08,35.15763447],[202.01,33.06297551],[201.94,258.75420068]],[[202.21,455.56],[202.22,4.9469],[202.27,24.7281],[202.28,6.25255125],[202.29,24.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954067356,[[201.94,5.91693034],[201.93,4.9538],[201.92,2.64],[201.89,4.15692443],[201.87,31.02875125]],[[202.03,6.25255125],[202.05,147.4949],[202.09,39.5901],[202.11,24.7476],[202.12,9.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954080466,[[201.92,9.49216005],[201.87,2.64],[201.82,28.93912443],[201.8,6.25255125]],[[201.93,122.9],[201.96,4.9532],[201.97,6.25255125],[202.0,24.761],[202.01,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954135717,[[202.15,4.87619107],[202.11,7.6093],[202.06,4.12448468],[202.05,24.7539],[202.02,338.31605034]],[[202.18,4.9479],[202.22,24.7346],[202.23,6.25255125],[202.24,49.4645],[202.26,24.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954157530,[[202.16,6.9132236],[202.15,4.9483],[202.14,2.79],[202.1,24.7484],[202.08,24.7508]],[[202.22,4.9469],[202.24,85.77141644],[202.25,30.98295125],[202.26,122.18],[202.27,24.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954205074,[[202.27,7.6354],[202.22,24.7338],[202.21,6.25255125],[202.19,4.15769882],[202.16,127.59605034]],[[202.33,4.9442],[202.38,24.7147],[202.39,128.31255125],[202.41,115.01487982],[202.42,332.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954220379,[[202.28,4.94403069],[202.26,2.73],[202.25,4.9459],[202.2,24.736],[202.19,35.14765007]],[[202.3,4.9449],[202.34,122.04],[202.36,24.717],[202.37,24.7159],[202.39,31.82661947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954273528,[[202.38,2.59],[202.36,8.0018322],[202.35,24.7179],[202.32,24.7217],[202.31,4.15769882]],[[202.47,121.84],[202.48,98.73249296],[202.51,24.6989],[202.53,32.6990322],[202.55,34.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954285033,[[202.28,11.01003382],[202.26,2.73],[202.22,4.15769882],[202.21,24.7351],[202.2,8.0018322]],[[202.39,24.7141],[202.4,32.7142322],[202.42,161.3597],[202.44,34.5902],[202.47,0.85989622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954331573,[[202.06,4.95283497],[202.02,2.69],[201.97,28.91116058],[201.94,5.53605034],[201.91,24.7713]],[[202.1,121.84],[202.11,8.0018322],[202.15,14.85],[202.16,24.7418],[202.17,24.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954372402,[[201.91,2.78],[201.86,4.9556],[201.84,4.14666058],[201.81,30.32085034],[201.8,8.03834511]],[[201.94,4.9539],[201.97,122.56],[201.98,8.03834511],[202.0,39.6117],[202.02,34.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954388711,[[202.07,1.85481887],[202.05,7.7309],[201.99,24.7627],[201.97,24.7647],[201.96,32.80454511]],[[202.13,122.52],[202.15,12.98704511],[202.17,332.98],[202.18,133.59392607],[202.22,34.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954450373,[[202.24,4.9462],[202.19,24.7381],[202.17,24.7406],[202.16,350.45494511],[202.11,375.51405034]],[[202.29,122.52],[202.32,4.9445],[202.36,8.89864523],[202.37,24.7164],[202.44,24.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954468291,[[202.29,4.945],[202.25,2.84],[202.23,34.6263],[202.21,28.87549563],[202.17,146.9601]],[[202.37,122.32],[202.39,332.62],[202.42,24.7103],[202.43,8.03834511],[202.44,34.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954513637,[[202.33,11.22673234],[202.3,2.8],[202.28,4.9452],[202.24,4.13999563],[202.23,24.7331]],[[202.34,4.944],[202.4,32.75134511],[202.42,39.5502],[202.45,138.37107775],[202.47,24.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954530949,[[202.29,2.78],[202.23,28.87319563],[202.22,9.8937],[202.21,24.7355],[202.2,5.53605034]],[[202.35,121.92],[202.36,12.98194511],[202.39,75.54569718],[202.44,50.2921131],[202.47,24.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954576477,[[202.37,5.11127193],[202.36,2.8],[202.35,4.9435],[202.31,24.7232],[202.3,8.03834511]],[[202.41,4.9423],[202.42,121.86],[202.45,8.03834511],[202.48,24.7037],[202.55,29.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954592797,[[202.41,4.9421],[202.36,24.7171],[202.35,24.7184],[202.34,8.03834511],[202.32,28.86869753]],[[202.46,121.76],[202.48,4.9405],[202.52,8.03834511],[202.53,357.0974],[202.55,49.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954635738,[[202.51,6.9000165],[202.5,2.74],[202.48,24.7024],[202.46,24.7049],[202.45,12.18577776]],[[202.59,4.9379],[202.61,121.56],[202.62,128.67304186],[202.64,332.18],[202.68,34.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954650243,[[202.38,2.74],[202.34,332.18],[202.33,4.14743265],[202.32,54.87172124],[202.3,38.29799545]],[[202.49,121.54],[202.5,32.73874511],[202.52,24.6979],[202.54,34.5738],[202.59,246.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954697875,[[202.41,2.57],[202.37,4.14743265],[202.34,13.57439545],[202.33,9.8881],[202.32,533.23282124]],[[202.53,24.6966],[202.54,129.53834511],[202.56,24.6932],[202.58,87.87274277],[202.61,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954710380,[[202.36,2.57],[202.32,4.9442],[202.28,24.7267],[202.27,4.14743265],[202.23,161.64165034]],[[202.41,4.9424],[202.42,8.03834511],[202.45,24.7064],[202.46,121.48],[202.47,24.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954773329,[[202.43,10.89945659],[202.42,2.67],[202.41,4.9421],[202.35,32.75634511],[202.31,87.48429152]],[[202.47,121.42],[202.48,4.9406],[202.51,8.03834511],[202.52,24.6984],[202.54,25.55539885]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954813355,[[202.34,10.8349403],[202.32,2.56],[202.29,4.9451],[202.24,32.76924511],[202.23,4.14743265]],[[202.36,4.9435],[202.38,121.36],[202.42,24.7102],[202.43,8.03834511],[202.44,120.7080009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954880711,[[202.44,11.04970582],[202.38,4.9428],[202.37,2.83],[202.32,32.76004511],[202.31,73.10987016]],[[202.45,126.1012],[202.49,24.7015],[202.51,33.59706076],[202.52,9.8795],[202.53,39.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954925245,[[202.5,11.23633764],[202.47,2.8],[202.44,4.9413],[202.42,5.11714602],[202.38,24.7145]],[[202.51,126.13714602],[202.52,4.9396],[202.54,0.85957762],[202.55,332.22],[202.65,271.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954983878,[[202.5,2.59],[202.49,4.34063767],[202.47,4.9406],[202.43,7.98437768],[202.41,14.02310992]],[[202.53,120.8],[202.58,7.98437768],[202.6,24.6887],[202.62,24.6858],[202.63,24.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755954998597,[[202.37,2.76],[202.36,4.9432],[202.31,24.7232],[202.28,120.8],[202.27,12.1231876]],[[202.45,120.8],[202.46,7.98437768],[202.5,24.7001],[202.51,14.83],[202.57,356.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955076562,[[202.33,10.90130024],[202.28,2.65],[202.27,4.9454],[202.21,24.7349],[202.14,24.7431]],[[202.34,120.78],[202.35,4.9437],[202.39,22.81437768],[202.41,24.7109],[202.47,78.9393165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955131696,[[202.27,9.23384387],[202.19,24.7376],[202.13,68.08954623],[202.12,24.7455],[202.11,4.14953948]],[[202.28,120.76],[202.31,4.9446],[202.33,332.54],[202.34,7.98437768],[202.37,113.70344462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955153427,[[202.27,4.30583103],[202.26,2.57],[202.23,4.9464],[202.17,9.896],[202.15,28.90641315]],[[202.3,120.72],[202.31,4.9447],[202.34,22.82437768],[202.37,113.70344462],[202.4,342.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955229190,[[202.13,2.78],[202.12,4.9491],[202.06,92.59842783],[202.04,32.76688888],[200.95,55.36050341]],[[202.2,120.64],[202.21,8.01098888],[202.24,14.84],[202.25,9.8923],[202.3,34.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955249904,[[202.24,6.37692203],[202.21,2.62],[202.19,4.9475],[202.13,8.01098888],[202.09,24.7494]],[[202.29,4.9452],[202.31,128.63098888],[202.33,24.7206],[202.34,14.84],[202.35,24.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955310750,[[202.12,4.26653582],[202.11,2.75],[202.03,69.17176308],[202.02,28.92221315],[201.97,48.21633922]],[[202.14,120.64],[202.15,4.9486],[202.17,8.01098888],[202.21,49.4699],[202.28,24.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955329777,[[202.06,4.24869377],[202.01,7.7716],[201.98,4.16411315],[201.96,120.6],[200.27,802.0]],[[202.07,120.62],[202.09,4.9501],[202.12,8.01098888],[202.13,24.7451],[202.15,24.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955392235,[[201.98,10.59845214],[201.94,2.68],[201.92,4.9539],[201.91,4.16411315],[201.9,64.77919746]],[[201.99,120.66],[202.0,4.9522],[202.01,5.13842998],[202.06,24.7535],[202.08,34.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955419051,[[202.02,10.6055047],[202.01,2.81],[201.96,5.13842998],[201.95,9.11721315],[201.91,30.30725034]],[[202.05,130.74942998],[202.1,24.7494],[202.13,367.5839],[202.26,258.25841871],[202.34,13.84413837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955491026,[[202.03,6.22998345],[201.97,2.81],[201.96,4.16411315],[201.94,4.9535],[201.92,5.53605034]],[[202.04,120.56],[202.05,4.951],[202.06,8.03088611],[202.08,24.7511],[202.1,24.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955506537,[[201.96,2.66],[201.93,4.9537],[201.91,4.16411315],[201.9,59.64076748]],[[202.0,4.9522],[202.03,120.56],[202.04,24.7559],[202.06,32.78428611],[202.08,24.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955567582,[[202.04,2.84],[202.03,4.16723569],[202.01,24.7593],[202.0,5.53605034],[201.99,32.78270265]],[[202.16,120.46],[202.18,74.21467978],[202.19,332.86],[202.2,32.75740265],[202.23,9.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955581297,[[201.99,13.33566247],[201.95,9.12053569],[201.92,150.78635034],[201.89,357.5736],[201.88,62.05419105]],[[202.04,4.9512],[202.09,24.7501],[202.1,153.26950265],[202.12,24.7459],[202.14,24.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955643844,[[202.02,2.59],[202.01,4.9517],[201.98,4.15916216],[201.97,49.07544246],[201.96,24.7654]],[[202.09,4.9501],[202.11,8.02746166],[202.15,24.7433],[202.16,10.75777954],[202.18,89.07467978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955656044,[[202.09,4.89690298],[202.08,2.65],[201.99,4.15916216],[201.98,8.02746166],[201.97,49.07544246]],[[202.14,8.02746166],[202.17,24.7399],[202.18,75.07582079],[202.19,357.5977],[202.22,39.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955739605,[[202.36,4.86971288],[202.34,2.82],[202.32,4.9441],[202.29,5.12151525],[202.26,149.25781503]],[[202.37,4.9431],[202.39,5.12151525],[202.42,24.71],[202.43,145.2483],[202.45,34.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955803654,[[202.02,2.83],[201.99,9.06192082],[201.96,30.30195034],[201.95,8.00905937],[201.86,55.07210068]],[[202.07,4.9507],[202.12,24.7467],[202.14,32.75325937],[202.15,120.56],[202.16,24.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955818858,[[201.71,2.83],[201.66,337.9604],[201.65,24.8038],[201.63,32.81455937],[201.6,150.5691]],[[201.81,4.9569],[201.82,125.78],[201.83,8.00905937],[201.84,24.7808],[201.86,24.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955866613,[[201.71,2.84],[201.66,333.48],[201.62,4.39662992],[201.61,152.0],[201.54,12.75517578]],[[201.74,4.9586],[201.76,24.7904],[201.77,24.7893],[201.83,0.97],[201.85,18.19565713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955880226,[[201.47,151.9],[201.46,2.84],[201.43,74.75517578],[201.37,333.36],[201.21,12.75517578]],[[201.56,24.8146],[201.57,24.8134],[201.67,285.54367578],[201.75,5.44048135],[201.78,12.75517578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955935352,[[201.15,160.31],[201.14,3.52413461],[201.13,0.58845114],[201.1,334.02],[201.06,25.56770455]],[[201.19,4.9722],[201.23,24.8553],[201.25,24.8533],[201.27,2.78],[201.31,34.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755955955760,[[201.03,2.77],[201.01,501.3470743],[200.98,24.8859],[200.96,24.8883],[200.94,24.891]],[[201.19,2.75],[201.2,24.8597],[201.23,34.7979],[201.25,12.8270743],[201.29,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956014902,[[201.3,4.41643467],[201.26,2.67],[201.25,7.59537533],[201.24,143.24],[201.2,4.9715]],[[201.33,4.9686],[201.36,2.58],[201.37,24.8381],[201.38,68.88707074],[201.39,24.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956029309,[[201.38,4.82905666],[201.36,2.67],[201.34,12.79713524],[201.3,24.8465],[201.28,24.8486]],[[201.46,104.0],[201.47,7.5451],[201.48,77.1444742],[201.51,24.822],[201.53,165.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956065823,[[201.44,2.64],[201.41,333.84],[201.39,18.25018125]],[[201.6,24.8098],[201.66,22.69350608],[201.67,217.86544696],[201.71,333.68],[201.75,247.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956080737,[[201.47,4.61559369],[201.44,2.82],[201.41,338.8064],[201.37,4.10866705],[201.34,18.25018125]],[[201.55,24.8163],[201.56,24.8147],[201.57,9.9256],[201.6,136.16],[201.61,24.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956124275,[[201.24,2.75],[201.23,3.8790894],[201.19,138.67847622],[201.17,62.0],[201.16,17.76078516]],[[201.28,4.9698],[201.33,24.8433],[201.36,24.8395],[201.38,134.52],[201.39,24.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956136479,[[201.13,4.48147731],[201.1,2.78],[201.08,7.58520183],[201.06,139.455],[201.05,4.15847622]],[[201.18,4.9724],[201.22,24.857],[201.24,159.3345],[201.26,24.852],[201.27,9.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956182112,[[201.13,2.58],[201.11,134.7],[201.09,12.83499448],[201.03,9.0734214],[201.02,334.66]],[[201.23,24.8558],[201.32,312.922574],[201.35,147.53499448],[201.4,12.83499448],[201.56,8.04380538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956196915,[[200.83,2.7],[200.82,134.68],[200.79,334.42],[200.78,12.83499448],[200.75,24.9151]],[[200.96,24.8895],[200.98,24.8869],[201.01,24.8833],[201.57,27.68827675],[203.28,71.98951955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956243857,[[200.82,2.61],[200.81,2.53e-05],[200.77,24.9124],[200.76,481.81235694]],[[200.97,159.328],[200.99,24.8854],[201.03,24.8814],[201.07,248.7554],[201.08,5.40922797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956261973,[[200.82,2.85],[200.79,12.85235694],[200.78,4.15242619],[200.77,134.3],[200.76,334.52]],[[200.91,4.9792],[200.96,24.8893],[200.99,24.8856],[201.01,134.3],[201.02,24.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956314020,[[200.69,2.83],[200.68,133.8],[200.66,2.02561],[200.64,351.84478313],[200.63,4.9857]],[[200.76,4.9829],[200.8,104.0],[200.81,24.9083],[200.84,24.904],[200.85,133.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956338328,[[200.8,135.93],[200.79,7.62179162],[200.78,334.92],[200.74,4.15242619],[200.7,13.09946679]],[[200.97,32.51079162],[200.99,104.0],[201.03,5.40922797],[201.05,133.32],[201.07,8.04380538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956384362,[[201.1,4.76565206],[201.09,15.62578491],[201.03,4.976],[200.99,24.885],[200.98,132.5]],[[201.18,4.9725],[201.19,104.0],[201.24,132.3],[201.26,424.31236757],[201.27,346.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956423288,[[201.2,1.59138168],[201.16,2.84],[201.12,4.11221932],[201.09,334.28],[201.08,5.47767517]],[[201.29,156.3485],[201.36,0.86467146],[201.37,273.2255],[201.42,248.3252],[201.45,15.63017758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956438404,[[201.0,4.65576977],[200.98,2.67],[200.97,1.98156],[200.92,4.9785],[200.89,16.94524116]],[[201.05,4.9758],[201.07,235.36],[201.09,24.8731],[201.11,24.8706],[201.13,37.70212184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956478534,[[200.97,1.98156],[200.93,2.82],[200.89,334.38],[200.87,12.83302184],[200.85,4.16738907]],[[200.98,4.9773],[201.03,24.8808],[201.05,24.8786],[201.06,104.0],[201.07,24.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956502356,[[200.89,2.69],[200.84,130.72],[200.77,24.9121],[200.76,5.47767517],[200.74,24.9153]],[[200.99,24.8855],[201.0,130.46],[201.02,24.882],[201.03,9.9526],[201.04,24.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956547281,[[200.83,6.36940143],[200.81,2.67],[200.74,167.71928058],[200.72,30.39637517]],[[200.92,24.8943],[200.94,139.897],[200.98,24.8876],[201.0,24.9139],[201.02,116.84328058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956558202,[[200.82,1.54274421],[200.81,2.61],[200.77,12.84328058],[200.74,134.13922779],[200.71,5.47767517]],[[200.83,4.9811],[200.9,24.8969],[200.91,24.8953],[200.92,104.0],[200.94,24.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956602330,[[200.95,2.68],[200.93,4.9784],[200.92,12.8537416],[200.91,338.82064931],[200.07,66.43260409]],[[201.07,128.8756],[201.09,24.8733],[201.12,164.058],[201.14,24.8675],[201.31,10.96621871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956613729,[[201.02,6.30778714],[201.0,2.68],[200.98,7.60016023],[200.93,4.16064931],[200.91,334.66]],[[201.07,104.0],[201.09,9.9494],[201.11,24.8706],[201.12,129.04],[201.14,34.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956664077,[[201.13,6.34365265],[201.09,7.60016023],[201.08,2.84],[201.06,128.36],[201.05,339.3954]],[[201.14,4.9735],[201.19,24.8608],[201.2,104.0],[201.25,135.90016023],[203.94,60.42239524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956688492,[[201.26,11.11003412],[201.24,2.84],[201.2,7.60016023],[201.18,127.96],[201.17,4.15884107]],[[201.27,4.9701],[201.31,125.2621753],[201.33,34.7817],[201.34,127.9],[201.35,128.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956736336,[[201.15,2.62],[201.12,4.1730012],[201.11,7.60016023],[201.1,4.9741],[201.09,5.47767517]],[[201.22,24.857],[201.23,24.8568],[201.26,24.852],[201.29,7.60016023],[201.3,127.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956753450,[[201.27,9.20697708],[201.21,4.9714],[201.2,7.60016023],[201.19,4.1730012],[201.16,24.8639]],[[201.31,4.9693],[201.33,104.0],[201.34,24.8433],[201.36,152.0204],[201.38,24.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956782665,[[201.39,8.88239947],[201.36,2.78],[201.35,12.78173449],[201.34,130.96934231],[201.32,333.94]],[[201.42,4.9666],[201.47,24.8263],[201.5,24.8224],[201.51,24.8222],[201.53,136.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956819287,[[201.61,2.72],[201.6,8.07239324],[201.57,4.9626],[201.53,28.98003046],[201.49,156.74127517]],[[201.66,4.9607],[201.7,24.7978],[201.74,24.7937],[201.75,104.0],[201.76,151.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956865229,[[201.74,11.48491633],[201.7,4.15713899],[201.69,13.03199324],[201.67,5.47767517],[201.64,158.84383875]],[[201.79,108.36318945],[201.82,105.17361616],[201.85,125.84],[201.86,24.7792],[201.87,34.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956911076,[[201.86,4.60209044],[201.79,6.94191725],[201.76,13.51700609],[201.73,135.22575062],[201.72,8.17883875]],[[201.87,4.9554],[201.88,104.0],[201.91,24.7722],[201.93,24.77],[201.94,125.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956926393,[[201.89,4.22581551],[201.88,2.81],[201.86,12.71793295],[201.84,4.14191725],[201.82,62.0]],[[201.99,24.7633],[202.01,24.7608],[202.05,125.3],[202.07,9.9013],[202.1,345.83793295]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956973242,[[201.75,2.81],[201.7,4.15273752],[201.69,125.28],[201.67,18.21874255],[201.66,24.8026]],[[201.79,4.9574],[201.85,24.7795],[201.87,104.0],[201.88,24.7758],[201.89,9.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755956986246,[[201.89,6.26892873],[201.87,2.82],[201.84,4.9559],[201.82,4.15273752],[201.81,12.72293816]],[[201.96,100.66451949],[201.99,104.0],[202.0,24.7621],[202.01,125.22],[202.07,333.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957032969,[[201.93,6.38220851],[201.92,2.72],[201.88,8.03393968],[201.85,125.06],[201.84,4.1569115]],[[202.0,104.0],[202.02,125.06],[202.06,8.03393968],[202.07,24.7532],[202.08,9.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957048369,[[201.98,4.72220247],[201.97,8.03393968],[201.96,2.65],[201.91,124.98],[201.9,4.1569115]],[[202.05,24.7548],[202.06,104.0],[202.07,24.7525],[202.11,134.8592],[202.13,32.78003968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957100005,[[202.03,5.81413243],[201.99,2.59],[201.97,9.11659681],[201.94,5.47767517]],[[202.04,4.9514],[202.07,104.0],[202.08,24.7514],[202.1,24.7489],[202.11,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957117109,[[201.84,10.28505279],[201.83,2.59],[201.82,4.9565],[201.8,128.94379681],[201.79,340.83393968]],[[201.94,24.7684],[201.95,104.0],[201.96,24.7659],[201.98,32.79763968],[202.0,149.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957159536,[[201.8,2.62],[201.79,10.25703603],[201.74,12.19773649],[201.7,5.47767517],[201.68,24.8002]],[[201.84,99.762],[201.88,197.85587912],[201.9,32.80723968],[201.92,24.7717],[201.94,9.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957173744,[[201.82,2.62],[201.79,10.30439926],[201.78,4.9574],[201.77,8.03393968],[201.76,4.16379681]],[[201.85,4.9559],[201.89,99.762],[201.9,149.5734],[201.92,24.7709],[201.94,42.71043968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957220596,[[201.77,4.48859844],[201.74,2.72],[201.73,12.99273968],[201.7,4.15513114],[201.69,149.3385]],[[201.83,4.9565],[201.87,99.762],[201.88,24.7761],[201.95,371.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957232402,[[201.73,2.72],[201.69,8.03393968],[201.68,235.75696275],[201.67,83.53672192],[201.53,1439.64501236]],[[201.79,4.9574],[201.81,99.762],[201.82,124.46],[201.84,24.7806],[201.85,8.03393968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957294456,[[201.85,7.51106257],[201.81,4.9566],[201.77,24.7889],[201.76,8.03393968],[201.75,28.94663114]],[[201.9,223.822],[201.94,24.7691],[201.95,8.03393968],[201.99,367.9082],[202.01,346.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957307368,[[201.79,2.77],[201.78,4.4161075],[201.71,4.15513114],[201.7,8.03393968],[201.68,154.21707517]],[[201.81,4.957],[201.84,123.94],[201.86,124.5404],[201.88,9.9103],[201.89,9.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957357322,[[201.53,13.1269606],[201.52,2.66],[201.51,13.00758533],[201.49,123.84],[201.48,4.16536294]],[[201.66,24.8031],[201.67,32.84488533],[201.68,123.84],[201.71,24.7976],[201.73,9.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957372637,[[201.58,9.15560067],[201.52,2.61],[201.5,4.9643],[201.49,4.16536294],[201.46,5.47767517]],[[201.59,4.9622],[201.6,102.0],[201.61,123.76],[201.63,32.84998533],[201.65,34.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957428279,[[201.41,2.57],[201.4,8.50536316],[201.36,8.04338533],[201.32,30.32207517],[201.31,123.7]],[[201.46,4.9655],[201.49,102.0],[201.52,156.56438533],[201.56,34.7423],[201.81,13.84413837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957442688,[[201.58,8.04338533],[201.53,108.6672226],[201.52,24.8197],[201.43,71.9322],[201.32,329.81442274]],[[201.65,4.9607],[201.69,24.7994],[201.71,102.0],[201.72,24.7964],[201.73,123.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957492938,[[201.69,4.84661799],[201.67,2.76],[201.63,4.9611],[201.61,4.16680406],[201.59,8.04338533]],[[201.74,24.7934],[201.75,24.7916],[201.76,24.7915],[201.77,133.2558],[203.03,96.90896862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957567588,[[201.64,11.42376189],[201.59,9.12012005],[201.57,8.04338533],[201.56,5.47767517],[201.54,24.8173]],[[201.65,4.9608],[201.7,9.9194],[201.71,132.939],[201.74,32.83688533],[201.76,126.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957601712,[[201.63,2.58],[201.62,4.9614],[201.6,4.17952493],[201.58,8.04338533],[201.56,30.29247517]],[[201.7,125.61],[201.76,24.7913],[201.79,24.7877],[201.85,10.96621871],[201.91,13.84413837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957672870,[[201.61,4.64004385],[201.56,2.76],[201.53,29.00154814],[201.51,24.8211],[201.44,248.292]],[[201.62,125.31],[201.65,4.9608],[201.69,102.0],[201.74,368.2311],[201.77,35.75621871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957697293,[[201.52,2.65],[201.44,4.18294814],[201.41,38.3543605],[201.38,8.17883875],[201.37,34.7734]],[[201.53,102.0],[201.55,233.67638582],[201.56,2.82],[201.6,8.04338533],[201.74,592.41601871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957745232,[[201.74,7.29936232],[201.73,8.04338533],[201.71,24.7964],[201.69,24.7987],[201.67,24.8011]],[[201.85,7.7559],[201.87,102.0],[201.9,24.7742],[201.91,32.81608533],[201.96,333.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957762137,[[201.83,4.57756082],[201.82,2.62],[201.79,4.9571],[201.78,8.04338533],[201.74,122.18]],[[201.85,2.6],[201.86,4.9557],[201.89,102.0],[201.92,146.9707],[201.93,8.04338533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957805855,[[201.51,4.18294814],[201.49,18.23016726],[201.48,24.8238],[201.47,75.30872656]],[[201.64,2.76],[201.69,102.0],[201.7,24.798],[201.73,24.7941],[201.74,24.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957816378,[[201.56,2.61],[201.5,127.04294814],[201.49,24.8234],[201.47,105.61230173],[201.31,13.81442274]],[[201.64,102.0],[201.65,2.73],[201.68,147.4407],[201.71,12.75249209],[201.72,34.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957869423,[[201.56,4.18294814],[201.55,4.963],[201.53,5.47767517],[201.52,99.82487978],[201.5,366.52103875]],[[201.63,4.9614],[201.64,224.36],[201.69,32.85831962],[201.72,34.7149],[201.76,606.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957893445,[[201.54,4.11929813],[201.5,2.61],[201.49,126.54294814],[201.48,4.9648],[201.46,5.47767517]],[[201.55,4.9634],[201.58,2.65],[201.59,24.8114],[201.6,224.36],[201.61,34.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957944890,[[201.35,2.65],[201.34,4.9682],[201.29,32.90721962],[201.28,4.15468115],[201.27,24.8506]],[[201.39,104.7],[201.45,230.94865111],[201.46,24.8276],[201.7,10.96621871],[202.67,88.6024856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755957959704,[[201.31,9.11554046],[201.28,13.53679479],[201.25,155.41193875],[201.2,9.9434],[201.19,344.88501236]],[[201.37,4.9677],[201.39,102.0],[201.43,122.38],[201.44,24.83],[201.45,116.60777073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958021051,[[201.32,7.30384199],[201.28,4.9697],[201.25,4.17885383],[201.23,32.91471962],[201.22,5.47767517]],[[201.37,122.28],[201.39,102.0],[201.4,8.05911962],[201.44,24.8308],[201.45,440.48045111]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958038378,[[201.35,2.64],[201.34,8.60006481],[201.28,4.17885383],[201.27,24.8506],[201.25,30.33087517]],[[201.39,229.1873],[201.42,2.79],[201.43,8.05911962],[201.44,24.8308],[201.53,10.96621871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958109750,[[201.44,130.18890796],[201.39,4.967],[201.37,333.78],[201.34,24.842],[201.33,5.47767517]],[[201.45,4.9657],[201.51,126.8215],[201.53,34.7465],[201.55,32.87581962],[201.56,24.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958174693,[[201.66,132.53159011],[201.57,8.05911962],[201.56,333.52]],[[201.67,4.9604],[201.69,102.0],[201.71,97.29275157],[201.72,34.7142],[201.79,358.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958197311,[[201.69,131.84304476],[201.65,4.9607],[201.62,8.05911962],[201.6,4.1546747],[201.59,24.8112]],[[201.7,4.9596],[201.74,104.63],[201.75,24.7917],[201.77,34.7062],[202.04,19.38179372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958244749,[[201.87,4.75202439],[201.84,2.75],[201.81,4.9567],[201.78,8.05911962],[201.55,13.81442274]],[[201.88,7.6652],[201.91,201.04410238],[201.92,148.4908],[201.94,24.7691],[201.95,8.05911962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958257248,[[201.94,2.75],[201.93,123.7],[201.91,13.01331962],[201.79,278.12887517],[201.69,399.44176945]],[[202.03,2.71],[202.04,24.7566],[202.06,24.7538],[202.08,34.6523],[202.09,8.05911962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958305082,[[202.15,4.71016515],[202.13,2.72],[202.11,4.9493],[202.08,8.05911962],[202.06,148.1335]],[[202.21,2.72],[202.24,24.7317],[202.26,136.6219],[202.27,8.05911962],[202.31,271.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958321188,[[202.03,160.17837252],[201.94,309.6814]],[[202.15,7.6687],[202.18,102.0],[202.19,24.7385],[202.2,156.05581962],[202.26,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958382535,[[202.13,6.41565889],[202.12,2.72],[202.06,122.44],[202.04,8.05911962],[202.02,28.90634946]],[[202.15,104.64],[202.2,24.7366],[202.21,122.82],[202.27,24.729],[202.36,258.14791871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958397460,[[202.11,6.37496558],[202.06,2.79],[202.04,4.9511],[202.03,122.42],[202.01,8.05911962]],[[202.12,104.83],[202.13,4.9491],[202.16,24.7416],[202.19,130.49911962],[202.23,24.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958455195,[[202.08,10.64443127],[202.06,2.62],[202.02,4.9515],[201.97,28.92683668],[201.96,122.36]],[[202.09,4.9501],[202.11,102.0],[202.13,149.7655],[202.28,10.96621871],[202.43,143.38179372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958487818,[[202.04,13.10317015],[202.0,4.9521],[201.98,4.16863011],[201.96,122.26],[201.91,32.95003875]],[[202.05,4.951],[202.08,104.72],[202.11,24.7476],[202.13,147.0655],[202.15,129.26429513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958541768,[[202.02,2.83],[201.96,126.9931],[201.95,4.16863011],[201.94,8.02176725]],[[202.04,4.9513],[202.08,2.62],[202.09,24.7501],[202.1,102.0],[202.11,32.76946725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958553175,[[201.85,6.2171059],[201.84,2.83],[201.83,4.9563],[201.79,122.04],[201.78,32.80956725]],[[201.91,4.9545],[201.92,2.62],[201.95,8.02176725],[201.96,24.7661],[202.0,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958604618,[[202.21,4.9469],[202.18,2.73],[202.17,8.02176725],[202.16,24.7413],[202.14,24.7437]],[[202.3,2.75],[202.33,24.7216],[202.35,32.74106725],[202.38,111.886],[202.4,24.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958615727,[[202.32,4.59081837],[202.26,2.73],[202.25,8.02176725],[202.2,4.16863011],[202.18,24.7385]],[[202.39,2.75],[202.42,24.7097],[202.43,110.02176725],[202.44,24.7073],[202.45,9.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958657445,[[202.27,6.09207453],[202.25,7.5261],[202.22,148.7941],[202.2,24.7366],[202.13,9.8976]],[[202.35,109.6036],[202.38,24.7149],[202.4,24.7126],[202.42,24.7099],[202.74,10.96621871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958678769,[[202.34,2.58],[202.28,24.7268],[202.27,37.37673384],[202.22,13.97159794],[202.21,356.7743]],[[202.43,124.32],[202.44,2.66],[202.45,24.7064],[202.47,24.7039],[202.49,24.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958715988,[[202.36,6.19527853],[202.31,7.7145],[202.28,8.00466292],[202.27,4.10576455],[202.26,24.7293]],[[202.37,126.14],[202.38,102.0],[202.42,24.7098],[202.44,124.34060835],[202.45,8.00466292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958731799,[[202.36,24.717],[202.34,4.10576455],[202.3,427.71138675]],[[202.49,2.64],[202.51,123.4],[202.54,24.6952],[202.56,126.6933],[202.58,24.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958783225,[[202.45,2.79],[202.41,24.7109],[202.39,32.71766292],[202.34,28.82426455],[202.31,81.90150143]],[[202.49,102.0],[202.51,2.66],[202.56,123.24],[202.57,24.6917],[202.59,32.69486292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958824656,[[202.33,2.57],[202.29,8.00466292],[202.28,123.2],[202.27,24.7278],[202.02,13.81442274]],[[202.43,7.6319],[202.48,141.06606292],[202.5,24.7004],[202.53,9.8786],[202.65,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958837971,[[202.48,2.72],[202.43,32.71306292],[202.41,24.7109],[202.39,24.7134],[202.38,9.8854]],[[202.58,7.6181],[202.6,131.48466292],[202.63,24.6846],[202.65,49.3955],[202.69,24.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958888434,[[202.57,6.1655092],[202.55,2.69],[202.54,4.9389],[202.53,331.9],[202.5,7.98423181]],[[202.61,7.7174],[202.66,24.6805],[202.67,24.6795],[202.68,32.66233181],[202.7,126.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958901549,[[202.68,4.78849855],[202.63,2.57],[202.6,24.6875],[202.58,32.67323181],[202.57,4.06237508]],[[202.72,4.9347],[202.74,102.0],[202.76,32.65293181],[202.78,24.6667],[202.95,246.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958942481,[[202.72,7.7344],[202.68,24.6779],[202.66,24.6801],[202.65,136.89956677],[202.36,19.37617619]],[[202.79,7.633],[202.83,27.00077844],[202.85,157.42233181],[202.87,39.4959],[203.01,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958953678,[[202.56,2.65],[202.52,331.76],[202.5,28.77513496],[202.49,7.98423181],[201.64,807.0]],[[202.66,152.1505],[202.67,7.98423181],[202.68,24.6783],[202.73,24.7091],[203.65,77.5271749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755958997807,[[202.88,4.83195111],[202.81,37.26604911],[202.79,24.6642],[202.78,4.02453731],[202.77,125.92]],[[202.93,2.69],[202.94,102.0],[203.01,24.6381],[203.03,9.8545],[203.06,24.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959010334,[[203.15,4.80515072],[203.09,2.77],[203.06,4.9261],[203.04,7.9382488],[203.03,24.6354]],[[203.17,7.6137],[203.18,66.47759112],[203.21,150.9346],[203.24,32.5484488],[203.68,15.87761871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959048452,[[202.84,2.77],[202.77,24.667],[202.76,95.42220978],[202.75,150.9894],[202.73,28.70741002]],[[202.88,2.7],[202.93,126.32],[202.94,126.6467],[203.01,24.6389],[203.21,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959064370,[[202.9,7.7001],[202.84,32.62044028],[202.77,24.6661],[202.57,13.45470007],[201.59,1415.50470478]],[[202.96,102.0],[203.0,7.96214028],[203.02,27.337],[203.03,457.38],[204.34,77.5271749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959116606,[[202.71,2.64],[202.67,331.34],[202.66,32.64234028],[202.65,4.06618133],[202.64,9.8727]],[[202.84,124.46],[202.85,24.6579],[202.87,32.61714028],[202.89,24.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959131318,[[202.81,4.9323],[202.8,2.64],[202.75,32.63124028],[202.74,4.04119401],[202.73,24.6718]],[[202.88,124.22],[202.89,2.72],[202.9,106.9303],[202.94,14.8],[202.95,75.30782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959171746,[[202.74,6.27748333],[202.73,2.82],[202.69,4.9351],[202.65,12.01026875],[202.64,148.7427]],[[202.77,4.9336],[202.8,124.06],[202.81,10.55214028],[202.86,24.6571],[202.87,39.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959182958,[[202.82,6.26616845],[202.81,2.82],[202.78,4.9331],[202.74,4.04812847],[202.66,32.75222004]],[[202.85,4.9316],[202.89,27.2424],[202.9,226.04],[202.91,24.65],[203.66,43.95115316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959227789,[[202.87,6.26596655],[202.85,4.9312],[202.84,2.57],[202.8,7.96214028],[202.79,24.6644]],[[202.93,104.79],[202.95,123.88],[202.98,42.46114028],[203.03,24.636],[203.27,810.73473536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959269834,[[202.9,13.19164956],[202.87,4.9308],[202.84,7.96214028],[202.83,24.6595],[202.77,331.38]],[[202.95,2.56],[202.97,106.9286],[203.0,7.96214028],[203.01,123.66],[203.03,24.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959284437,[[202.9,2.67],[202.88,4.9305],[202.83,24.6595],[202.81,36.69317981],[202.35,26.90940014]],[[202.93,4.9296],[202.95,102.0],[202.96,2.79],[202.97,123.62],[202.99,24.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959341488,[[202.83,4.53405656],[202.81,2.63],[202.79,10.02885814],[202.77,4.06767873],[202.74,249.56032177]],[[202.84,7.5018],[202.88,107.09615814],[202.89,24.6525],[202.9,123.44],[210.18,123.59126299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959357093,[[202.84,6.21162267],[202.82,2.63],[202.78,9.00067873],[202.77,5.09615814],[202.75,5.38188002]],[[202.85,7.6915],[202.86,102.0],[202.87,128.39615814],[202.89,24.6525],[202.91,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959402834,[[203.03,4.26641939],[202.99,2.77],[202.98,4.06767873],[202.96,5.38188002],[202.93,8.07282004]],[[203.04,104.71],[203.11,24.6256],[203.12,130.85643722],[203.18,24.6177],[203.52,29.22825649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959417535,[[202.93,2.61],[202.9,4.93],[202.87,335.22380575],[202.86,122.8],[202.81,42.59822004]],[[202.97,2.74],[202.98,4.9283],[202.99,102.0],[203.01,7.95643722],[203.03,24.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959465370,[[202.83,2.81],[202.81,4.9322],[202.78,4.06380575],[202.77,197.0017496],[200.49,60.28523168]],[[202.87,7.671],[202.91,130.51643722],[202.92,102.0],[202.93,24.6476],[203.19,19.22862951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959473671,[[203.0,6.12121082],[202.99,2.81],[202.95,7.95643722],[202.94,28.70960575],[202.91,7.95643722]],[[203.08,7.6659],[203.1,7.95643722],[203.11,463.8106],[203.13,74.20045026],[203.17,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959525914,[[203.2,8.62242879],[203.18,2.63],[203.16,4.9237],[203.15,4.06380575],[203.12,5.38188002]],[[203.23,2.79],[203.24,4.9219],[203.29,24.6039],[203.31,24.6019],[203.32,117.09439881]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959539635,[[203.05,4.9264],[203.03,2.63],[202.99,330.84],[202.97,24.6417],[202.96,127.14380575]],[[203.12,2.79],[203.13,79.9463],[203.15,123.0],[203.21,39.4136],[203.23,24.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959593891,[[202.9,10.37049386],[202.89,2.81],[202.88,331.04],[202.86,4.08118582],[202.85,32.60020614]],[[202.99,2.74],[203.0,7.94370614],[203.06,104.5782],[203.07,122.46],[203.08,34.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959605485,[[203.05,6.27480297],[203.04,2.81],[202.99,147.1],[202.98,12.03395365],[202.97,34.4989]],[[203.14,2.74],[203.15,7.94370614],[203.18,24.6176],[203.2,87.25292952],[203.21,453.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959650340,[[203.12,4.66347585],[203.06,2.77],[203.03,4.0913385],[203.01,130.30173515],[202.99,5.38188002]],[[203.13,2.65],[203.17,7.94173515],[203.2,87.25302952],[203.22,146.9724],[203.24,34.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959662139,[[203.12,9.09146561],[203.07,4.9259],[203.02,28.7276385],[203.0,24.6386]],[[203.13,4.9247],[203.15,87.88803515],[203.16,2.65],[203.18,24.6171],[203.2,24.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959725900,[[202.78,2.78],[202.76,4.9334],[202.73,4.09947715],[202.72,331.32],[202.59,10.76376005]],[[202.82,2.79],[202.83,4.932],[202.84,7.94173515],[202.87,91.0],[202.88,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959737804,[[202.57,2.59],[202.56,8.67037327],[202.55,4.9384],[202.53,126.41947715],[202.5,361.58118002]],[[202.64,4.9365],[202.66,2.72],[202.69,7.94173515],[202.7,146.9956],[202.72,24.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959778626,[[202.75,7.6937],[202.71,82.93637908],[202.7,24.6749],[202.69,123.22],[202.68,24.6775]],[[202.83,4.932],[202.84,2.78],[202.86,91.0],[202.88,24.6534],[202.9,24.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959797045,[[202.7,10.23919419],[202.67,4.9355],[202.65,338.67947715],[202.64,122.7],[202.62,5.38188002]],[[202.73,2.6],[202.74,4.9341],[202.75,7.96390236],[202.79,24.6645],[202.81,24.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959848299,[[202.6,2.83],[202.57,4.11071],[202.54,13.34578238],[202.53,24.6957],[202.51,140.49212004]],[[202.63,4.9367],[202.67,2.7],[202.68,91.0],[202.69,7.96390236],[202.7,24.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959894229,[[202.53,4.23218404],[202.52,2.71],[202.5,4.11670737],[202.47,5.38188002],[202.46,24.7042]],[[202.62,123.12],[202.63,7.96390236],[202.66,24.6808],[202.69,24.6771],[202.71,9.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959909439,[[202.61,4.58625627],[202.54,7.6488],[202.5,28.81992459],[202.47,7.96390236],[202.18,18.8365801]],[[202.62,128.5971],[202.63,91.0],[202.66,32.64500236],[202.71,24.6743],[203.19,533.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959954388,[[202.5,2.56],[202.43,4.11649779],[202.41,7.96390236],[202.4,5.38188002]],[[202.57,149.5914],[202.59,24.6888],[202.61,7.96390236],[202.64,24.6833],[202.65,9.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755959969097,[[202.41,2.56],[202.4,10.2363674],[202.35,32.68150236],[202.34,4.11649779],[202.33,24.7199]],[[202.49,4.9401],[202.52,67.79555631],[202.54,24.6953],[202.56,34.5702],[202.61,271.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960017233,[[202.41,4.45793811],[202.37,2.67],[202.33,4.11516143],[202.31,24.7227],[202.3,5.38188002]],[[202.46,4.9411],[202.5,148.7797],[202.51,98.96390236],[202.52,24.6973],[202.57,356.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960030244,[[202.31,2.67],[202.25,24.73],[202.23,28.84766143]],[[202.41,91.0],[202.43,32.67240236],[202.45,149.0457],[202.47,24.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960070778,[[202.44,4.61068637],[202.42,2.66],[202.38,7.96390236],[202.35,28.83296143],[202.32,5.38188002]],[[202.55,340.30390236],[202.56,149.8333],[202.57,91.0],[202.58,24.6907],[202.62,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960084674,[[202.35,15.27470442],[202.34,2.66],[202.31,37.37536389],[202.29,4.11516143],[202.28,96.22538213]],[[202.5,24.7001],[202.54,150.3149],[202.55,103.65276389],[202.66,343.33994906],[202.68,246.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960130819,[[202.6,2.81],[202.56,24.6923],[202.49,356.64],[198.75,0.64187829],[198.3,76.7266585]],[[202.72,91.0],[202.74,125.08],[202.77,35.70734906],[202.79,356.625],[202.84,13.73473536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960148539,[[202.5,4.09862765],[202.49,2.81],[202.47,13.36611046],[202.39,24.7125],[201.97,1860.97201897]],[[202.64,98.98423044],[202.65,124.38],[202.66,24.6808],[202.68,24.678],[202.7,49.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960185568,[[202.45,15.33262994],[202.44,2.58],[202.4,4.10803325],[202.39,24.7135],[202.37,47.96741046]],[[202.53,4.9394],[202.54,123.88],[202.55,7.98423044],[202.56,24.6933],[202.58,24.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960199570,[[202.51,1.60720248],[202.49,7.4903],[202.45,24.7064],[202.43,28.81673325],[202.41,37.3554652]],[[202.58,126.32],[202.6,95.9377],[202.63,24.6847],[202.65,24.6826],[202.66,12.6448652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960246308,[[202.51,10.31874431],[202.48,7.5904],[202.46,4.10212247],[202.44,24.7075],[202.43,13.37251213]],[[202.55,4.939],[202.57,125.76],[202.6,32.67893211],[202.62,24.6858],[202.63,24.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960258829,[[202.75,7.5837],[202.72,24.6734],[202.7,37.28622201],[202.62,252.23708002],[202.46,13.45470007]],[[202.88,125.92],[202.89,24.6533],[202.94,331.96],[202.95,118.49635167],[202.96,24.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960312867,[[202.79,6.30045017],[202.77,7.5934],[202.75,7.97221901],[202.72,24.6729],[202.7,101.39550848]],[[202.87,91.0],[202.89,124.92],[202.9,24.6517],[202.93,7.97221901],[202.97,24.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960345303,[[202.85,4.71762232],[202.84,4.9315],[202.83,2.75],[202.79,32.63671901],[202.77,24.6668]],[[202.92,4.9299],[202.97,24.643],[202.98,124.58],[202.99,32.61271901],[203.02,24.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960360808,[[202.93,2.75],[202.86,7.97221901],[202.84,24.658],[202.83,4.07401641],[202.77,157.39862004]],[[203.03,124.76],[203.05,32.60581901],[203.07,115.6315],[203.12,270.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960406545,[[202.88,2.7],[202.83,4.9317],[202.82,4.07401641],[202.8,7.97221901],[202.77,148.8864]],[[202.92,4.9298],[202.96,91.0],[202.97,24.6426],[202.98,124.22],[202.99,24.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960422649,[[202.69,4.06428502],[202.68,2.7],[202.67,4.9356],[202.66,124.22],[202.65,331.4]],[[202.76,4.9337],[202.8,24.6634],[202.81,124.22],[202.83,7.97221901],[202.86,34.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960463389,[[202.84,4.52107383],[202.82,2.64],[202.76,36.71403542],[202.74,24.6701],[202.73,15.25028002]],[[202.93,133.45221901],[202.95,331.7],[203.0,24.6398],[203.01,215.91184754],[203.02,24.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960479712,[[202.8,8.72216828],[202.78,4.9328],[202.74,4.07401641],[202.73,24.6714],[202.72,331.52]],[[202.86,4.9312],[202.88,7.97221901],[202.91,24.6502],[202.92,24.6487],[202.95,125.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960519337,[[203.05,4.9264],[203.02,2.74],[202.99,24.6397],[202.97,24.6423],[202.96,21.85523606]],[[203.12,4.9249],[203.15,7.94410514],[203.16,24.6194],[203.18,24.6179],[203.34,257.01924906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960534752,[[203.07,10.15515711],[203.06,2.74],[203.02,4.05383092],[203.01,24.6374],[202.99,30.02148002]],[[203.15,7.94410514],[203.18,124.36],[203.2,24.6359],[203.23,24.6119],[203.52,1.75878577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960583885,[[203.18,2.57],[203.13,4.9244],[203.07,12.00875714],[202.96,257.19796005],[202.85,334.8365801]],[[203.21,4.9228],[203.24,86.762],[203.25,124.18],[203.26,32.55150514],[203.28,24.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960600000,[[203.19,2.57],[203.16,4.9238],[203.13,124.12],[203.1,4.064652],[202.75,26.90940014]],[[203.29,7.94410514],[203.31,24.6019],[203.32,124.12],[203.33,9.8397],[203.34,86.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960643037,[[203.21,4.63165161],[203.2,2.6],[203.12,4.064652],[203.09,13.32598516],[203.08,97.33545995]],[[203.29,86.762],[203.3,32.54720514],[203.31,24.6022],[203.34,9.8391],[203.35,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960653946,[[203.24,4.63134887],[203.23,2.6],[203.19,4.923],[203.17,7.94410514],[203.16,4.064652]],[[203.28,91.6831],[203.31,124.0],[203.33,24.5995],[203.34,7.94410514],[203.37,24.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960695975,[[203.47,2.79],[203.43,93.44252989],[203.41,7.94410514],[203.4,4.9178],[203.37,128.90412919]],[[203.5,4.9156],[203.53,1.72],[203.55,24.5725],[203.56,24.5714],[203.57,24.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960707985,[[203.37,2.79],[203.36,4.9188],[203.32,4.00412919],[203.31,24.601]],[[203.48,1.72],[203.49,32.52360514],[203.52,9.8307],[203.56,24.572],[203.59,260.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960751828,[[203.2,2.6],[203.18,4.00412919],[203.15,5.33763303],[203.14,24.6211],[203.13,343.0993273]],[[203.28,4.9211],[203.31,1.73],[203.33,86.762],[203.34,24.5982],[203.35,125.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960769746,[[203.25,2.62],[203.22,4.9223],[203.17,24.6181],[203.16,7.93017565],[203.15,28.62452919]],[[203.27,86.762],[203.28,4.9211],[203.3,1.73],[203.34,32.52797565],[203.35,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960813079,[[203.0,4.55358818],[202.99,2.6],[202.91,4.00412919],[202.9,24.6509],[202.83,124.26]],[[203.03,1.73],[203.04,4.9269],[203.06,124.22],[203.08,7.93017565],[203.09,101.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960828486,[[203.0,2.65],[202.92,7.93017565]],[[203.05,86.762],[203.06,124.24],[203.09,9.66017565],[203.13,24.6231],[203.15,355.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960896553,[[202.77,2.56],[202.69,24.676],[202.68,7.93017565],[202.67,42.55644954],[202.63,331.4]],[[202.86,4.9313],[202.89,7.93017565],[202.91,14.79],[202.92,9.8596],[203.07,257.34424906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960946293,[[202.81,3.90259085],[202.79,2.78],[202.78,4.9329],[202.74,5.46374731],[202.72,24.6725]],[[202.84,124.02],[202.85,4.9314],[202.89,7.93017565],[202.9,24.651],[202.91,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755960966097,[[202.62,2.72],[202.57,24.6905],[202.56,12.04743469],[202.55,133.8374],[202.54,24.694]],[[202.74,7.93017565],[202.77,123.98],[202.78,331.62],[202.79,24.6645],[202.81,24.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961073099,[[202.7,4.40117012],[202.67,2.79],[202.66,4.936],[202.62,9.23708466],[202.61,148.186]],[[202.71,89.0],[202.72,128.60203795],[202.73,4.9344],[202.79,24.6643],[203.39,54.93894145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961098523,[[202.77,4.56511093],[202.73,2.57],[202.68,5.10203795],[202.67,24.6787]],[[202.78,123.34],[202.79,5.10203795],[202.8,89.0],[202.81,4.9324],[202.87,340.03179029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961145155,[[202.84,4.9315],[202.81,2.58],[202.8,5.10203795],[202.79,24.6641]],[[202.88,122.84],[202.89,99.03243795],[202.95,32.93699029],[202.97,356.2629],[202.98,9.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961169376,[[202.84,4.9314],[202.78,24.6652],[202.76,34.534],[202.75,4.13504671]],[[202.89,122.62],[202.9,93.9302],[202.91,7.96148724],[203.03,270.9881],[203.07,13.73473536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961225927,[[202.89,4.6087082],[202.8,4.13504671],[202.78,24.6652],[202.77,84.47366889],[202.76,24.6677]],[[202.93,122.2],[202.94,89.0],[202.97,54.07903609],[202.99,32.93179029],[203.1,13.73473536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961255240,[[203.05,4.38304754],[203.04,2.55],[203.03,78.91023992],[202.97,453.22],[202.93,9.8587]],[[203.09,4.9257],[203.14,24.622],[203.15,24.6206],[203.18,24.6171],[203.19,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961303373,[[203.63,2.63],[203.54,354.6325],[203.52,24.5754],[203.48,255.6371],[203.45,4.13504671]],[[203.77,24.5458],[203.79,24.5436],[203.8,125.26],[203.81,24.541],[203.94,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961319093,[[203.85,12.67244435],[203.8,2.63],[203.77,28.68054671],[203.75,24.5478],[203.72,30.01474731]],[[203.86,0.58516961],[203.96,24.523],[203.97,126.66],[203.98,24.5204],[204.0,24.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961361124,[[203.59,11.48104481],[203.53,24.5745],[203.51,24.577],[203.5,4.05255582],[203.49,24.5787]],[[203.67,125.5],[203.71,89.0],[203.76,24.5477],[203.77,10.67279099],[203.78,24.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961374327,[[203.69,7.00534902],[203.67,4.9113],[203.63,24.5624],[203.61,24.5647],[203.08,26.90940014]],[[203.74,4.9099],[203.75,125.18],[203.76,89.0],[203.82,24.54],[203.83,9.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961427370,[[203.66,4.58335815],[203.64,2.74],[203.63,24.5618],[203.56,354.6107],[203.55,4.05255582]],[[203.76,89.0],[203.8,124.16],[203.81,24.5411],[203.83,24.5388],[203.84,9.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961440578,[[203.73,4.62215057],[203.63,2.74],[203.59,4.07324061],[203.56,364.4391],[203.54,92.03654731]],[[203.74,4.9099],[203.77,148.4059],[203.79,24.5435],[203.8,9.8168],[203.81,24.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961488911,[[203.58,2.61],[203.57,13.47408186],[203.5,330.26],[203.49,28.65244061],[203.4,8.00644954]],[[203.64,4.9123],[203.68,213.4],[203.74,24.5503],[203.92,11.03994906],[203.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961535153,[[203.69,4.6896639],[203.65,7.4819],[203.59,24.5674],[203.57,28.64881118],[203.5,8.00644954]],[[203.72,89.0],[203.73,4.9102],[203.74,124.26],[203.77,24.5466],[203.84,269.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961550769,[[203.73,7.29705447],[203.66,24.5588],[203.65,24.5601],[203.63,24.5625],[203.58,5.46374731]],[[203.78,123.96],[203.82,419.3],[203.84,24.538],[203.85,9.8147],[203.88,0.85412397]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961593308,[[203.75,4.9093],[203.74,2.77],[203.7,24.5534],[203.69,24.5548],[203.67,24.5574]],[[203.81,217.1682],[203.89,24.5322],[203.91,39.2598],[203.93,24.5273],[204.0,13.73473536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961610727,[[203.74,4.9097],[203.68,24.5559],[203.65,24.5599],[203.64,13.90504293],[203.53,341.04376005]],[[203.78,4.909],[203.8,89.0],[203.84,24.5376],[203.89,24.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961660156,[[203.63,2.78],[203.61,4.9128],[203.56,24.5706],[203.54,28.65304293],[203.38,245.9268]],[[203.66,4.9119],[203.71,113.553],[203.73,24.5507],[203.75,24.5484],[203.77,157.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961678769,[[203.76,4.57243915],[203.75,7.6896],[203.69,24.5552],[203.67,28.63784293],[203.65,24.56]],[[203.83,127.8677],[203.87,443.7138],[203.89,24.532],[203.92,39.2584],[203.93,24.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961732018,[[203.84,4.62349105],[203.78,4.08054293],[203.75,5.46374731],[203.74,24.5486],[203.73,187.12110059]],[[203.89,89.0],[203.9,122.58],[203.91,4.9058],[203.96,24.5229],[203.98,354.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961747116,[[203.86,8.60703504],[203.85,2.8],[203.81,4.908],[203.77,4.08054293],[203.76,24.5466]],[[203.91,4.9059],[203.93,89.0],[203.95,147.044],[203.99,24.5193],[204.01,34.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961792859,[[203.73,8.50526083],[203.71,2.74],[203.67,4.08054293],[203.63,5.46374731],[203.62,354.5029]],[[203.78,89.0],[203.79,122.32],[203.83,24.5386],[203.84,9.8151],[203.85,24.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961805460,[[203.61,7.03750931],[203.54,24.5732],[203.52,321.11990796],[203.51,4.08054293],[203.29,13.45470007]],[[203.62,89.0],[203.68,4.9113],[203.76,24.5478],[203.78,39.2753],[203.9,245.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961848507,[[203.56,4.41946789],[203.54,4.9145],[203.53,2.66],[203.5,329.94],[203.48,28.66034293]],[[203.6,93.9133],[203.65,24.5603],[203.67,24.5577],[203.68,122.26],[203.69,34.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961859203,[[203.56,4.42437982],[203.52,4.915],[203.49,2.66],[203.47,240.83533818],[203.44,30.04884731]],[[203.58,93.9139],[203.63,24.5627],[203.65,24.5603],[203.66,132.0636],[204.16,35.71031194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961899940,[[203.52,8.39195567],[203.51,2.6],[203.5,24.5777],[203.48,28.66104293],[203.45,162.10044731]],[[203.66,122.24],[203.68,24.5566],[203.7,24.555],[203.72,24.5521],[203.74,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961915854,[[203.69,4.9108],[203.64,24.561],[203.62,24.5631],[203.6,24.5658],[203.58,9.8273]],[[203.77,127.1093],[203.79,96.91659515],[203.81,24.5412],[203.84,39.2681],[203.9,98.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961962093,[[203.76,8.46763439],[203.74,4.9097],[203.72,2.64],[203.71,334.03265641],[203.68,24.5563]],[[203.86,24.536],[203.88,122.58],[203.89,89.0],[203.9,24.5301],[203.91,9.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755961975595,[[203.76,4.42855416],[203.73,2.64],[203.72,4.9101],[203.69,129.9155537],[203.68,4.07265641]],[[203.84,89.0],[203.85,24.5361],[203.86,24.5352],[203.87,122.68],[203.92,346.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962023546,[[203.71,7.4404],[203.69,129.9155537],[203.66,28.6394773],[203.63,156.6665],[203.08,34.98222018]],[[203.81,89.0],[203.83,146.8189],[203.85,24.5362],[203.87,24.5337],[203.89,49.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962044468,[[203.8,2.53],[203.79,4.9086],[203.72,28.6325773],[203.7,156.5149],[203.68,5.46374731]],[[203.9,122.14],[203.91,24.5289],[203.94,24.526],[203.95,418.88],[203.97,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962097007,[[203.84,4.45228646],[203.79,2.76],[203.75,8.9904773],[203.73,5.46374731],[203.71,121.98]],[[203.85,4.9074],[203.88,89.0],[203.89,24.5313],[203.9,122.0],[203.91,24.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962139044,[[203.63,2.61],[203.57,122.18],[203.56,166.37282588],[203.49,32.58504954]],[[203.7,4.911],[203.75,24.5493],[203.76,24.5474],[203.79,34.3607],[203.82,25.39461832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962156763,[[203.77,2.61],[203.75,4.9095],[203.7,24.554],[203.67,121.98],[203.66,28.62125694]],[[203.86,24.5358],[203.89,146.6514],[203.9,9.8123],[203.94,24.5263],[204.06,13.73473536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962201384,[[203.61,2.6],[203.58,4.9136],[203.56,141.80202588],[203.53,24.5745],[203.52,126.15308525]],[[203.63,89.0],[203.64,4.9124],[203.7,24.5548],[203.73,122.06],[203.74,39.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962224605,[[203.56,2.57],[203.55,4.05512807],[203.51,126.13308525],[203.49,24.5794],[203.48,15.29594731]],[[203.6,89.0],[203.61,4.913],[203.62,7.90628791],[203.66,24.5591],[203.68,24.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962286454,[[203.33,2.57],[203.3,246.39077738],[203.28,24.6047],[203.26,150.75582019],[202.89,1699.2]],[[203.41,89.0],[203.42,122.04],[203.45,7.90628791],[203.53,24.5757],[203.68,7.90628791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962301666,[[203.29,128.29007756],[203.28,2.57],[203.23,146.6901],[203.21,17.75128791]],[[203.36,93.9192],[203.42,24.5881],[203.49,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962354998,[[203.32,4.4068187],[203.31,2.82],[203.29,123.36937756],[203.27,355.1852],[203.25,150.74300914]],[[203.37,4.9189],[203.42,89.0],[203.43,122.02],[203.44,7.90628791],[203.46,24.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962371615,[[203.32,2.82],[203.26,28.72250914],[203.25,24.6083],[203.23,5.46374731],[203.22,131.8646]],[[203.41,89.0],[203.43,122.02],[203.44,32.49198791],[203.46,24.5836],[203.48,34.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962417251,[[203.49,4.62463978],[203.48,4.9159],[203.46,10.66628791],[203.43,24.5863],[203.41,24.5882]],[[203.55,4.9145],[203.59,24.5674],[203.6,24.5663],[203.62,7.90628791],[203.63,24.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962431561,[[203.46,4.9165],[203.44,2.76],[203.41,7.90628791],[203.4,28.68423407]],[[203.53,93.9151],[203.57,122.08],[203.58,32.47548791],[203.6,24.5662],[203.62,24.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962476782,[[203.53,4.65568446],[203.48,4.916],[203.46,2.76],[203.43,11.99965319],[203.4,152.07304731]],[[203.54,4.9148],[203.56,122.04],[203.6,32.47268791],[203.61,89.0],[203.62,34.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962493204,[[203.42,4.9174],[203.41,2.76],[203.37,28.68706528],[203.36,7.90628791],[203.34,122.22]],[[203.51,89.0],[203.52,122.08],[203.55,24.5724],[203.56,7.90628791],[203.57,24.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962539132,[[203.5,4.57868452],[203.47,7.5561],[203.41,12.00305128],[203.4,24.5899],[203.38,30.05634731]],[[203.57,122.18],[203.6,24.5663],[203.61,7.90628791],[203.63,24.563],[203.64,34.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962550154,[[203.45,2.64],[203.44,4.57983342],[203.42,122.16],[203.4,7.90628791],[203.38,24.5926]],[[203.52,4.9153],[203.54,211.0],[203.62,24.5646],[209.25,109.85890043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962591875,[[203.41,4.64349972],[203.33,7.90628791],[203.31,28.69898044],[203.29,24.6032],[203.28,165.61757038]],[[203.45,89.0],[203.49,122.16],[203.51,7.90628791],[203.57,135.33229545],[203.64,11.03994906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962631218,[[203.28,4.60839345],[203.24,2.74],[203.19,32.52178791],[203.18,126.07808044],[202.91,18.8365801]],[[203.31,4.9204],[203.35,89.0],[203.36,122.0],[203.37,32.50018791],[203.43,24.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962647828,[[203.22,8.72127953],[203.2,4.9227],[203.18,124.72],[203.17,4.09808044],[203.14,24.6211]],[[203.31,146.5814],[203.32,7.90628791],[203.33,9.8395],[203.34,89.0],[203.35,24.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962703579,[[203.16,4.60010505],[203.14,2.63],[203.1,4.9251],[203.09,4.09808044],[202.98,35.40376005]],[[203.17,89.0],[203.18,4.9234],[203.2,121.94],[203.22,7.90628791],[203.23,24.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962716783,[[203.08,4.13962903],[203.07,2.62],[203.06,4.9261],[203.04,126.03808044],[203.02,24.6361]],[[203.14,4.9244],[203.16,89.0],[203.18,146.5169],[203.2,24.6145],[203.22,32.51878791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962764518,[[202.93,2.56],[202.88,4.0688904],[202.87,32.56038791],[202.8,418.1019],[202.77,122.02]],[[203.03,122.0],[203.04,24.634],[203.05,331.44],[203.06,32.53768791],[203.1,98.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962778126,[[202.94,4.46566134],[202.92,4.9294],[202.89,2.78],[202.87,24.6542],[202.86,4.0688904]],[[203.03,122.42],[203.04,24.6338],[203.05,24.6327],[203.07,12.59313589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962821061,[[202.87,4.9308],[202.85,7.03941051],[202.81,24.6614],[202.78,4.0688904],[202.77,34.5329]],[[202.92,89.0],[202.93,4.9295],[202.94,122.92],[202.96,7.96105509],[202.99,365.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962834071,[[202.84,13.55548889],[202.81,2.63],[202.78,28.7337904],[202.76,30.13144731]],[[202.89,89.0],[202.91,4.93],[202.92,123.02],[202.96,22.46369218],[202.97,9.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962880912,[[196.76,109.60951215]],[[203.04,4.9268],[203.09,24.6283],[203.1,113.6265],[203.11,7.94963279],[203.12,24.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962910423,[[203.08,4.81188826],[203.0,24.6385],[202.99,130.84963279],[202.97,38.5673904],[201.86,96.88088097]],[[203.17,122.64],[203.2,428.16963279],[203.25,39.3691],[203.26,24.6081],[203.29,342.88144906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962935352,[[203.15,4.85609324],[203.14,2.69],[203.09,32.57723279],[203.05,24.6324],[203.04,4.0688904]],[[203.21,4.9227],[203.24,122.24],[203.26,32.55693279],[203.3,119.83031594],[204.82,1702.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755962947068,[[203.24,4.8744325],[203.19,4.9229],[203.17,2.62],[203.14,24.6215],[203.13,12.01852319]],[[203.27,4.9213],[203.3,242.07031594],[203.32,89.0],[203.33,32.54913279],[203.38,49.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963006913,[[203.15,2.64],[203.14,4.9241],[203.09,24.6275],[203.07,7.94963279],[203.06,24.6312]],[[203.21,7.94963279],[203.22,122.1],[203.23,4.9222],[203.27,24.6065],[203.28,330.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963023931,[[203.08,4.69870095],[203.07,2.64],[203.03,518.43977152],[203.02,24.636],[203.01,7.94963279]],[[203.17,7.94963279],[203.23,14.78],[203.24,24.6097],[203.25,122.06],[203.27,24.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963066766,[[202.9,8.79667695],[202.88,24.653],[202.87,4.0688904],[202.86,130.04963279],[202.85,39.98194731]],[[203.06,24.632],[203.07,7.94963279],[203.08,24.6293],[203.09,453.3],[203.1,34.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963083882,[[203.02,2.68],[202.98,4.9281],[202.93,185.51578093],[202.92,28.76862717],[202.9,146.6906]],[[203.05,93.9266],[203.06,7.94963279],[203.09,24.628],[203.11,24.6253],[203.17,150.91680975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963126319,[[203.13,9.24422256],[203.11,2.79],[203.08,4.9256],[203.05,125.92944286],[203.04,7.94963279]],[[203.19,24.616],[203.21,24.6134],[203.23,113.6111],[203.24,154.39923279],[203.44,11.03994906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963142341,[[203.04,2.79],[203.0,4.08944286],[202.99,7.94963279],[202.97,361.00524731]],[[203.1,4.9254],[203.14,89.0],[203.15,32.57073279],[203.17,24.6186],[203.19,156.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963191977,[[203.15,10.78298615],[203.08,2.59],[203.07,4.11420163],[203.05,24.6324],[202.98,24.6404]],[[203.16,89.0],[203.17,4.9237],[203.2,121.76],[203.21,24.6134],[203.22,7.94963279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963250120,[[203.12,2.63],[203.1,4.11420163],[203.08,13.4133801],[203.06,121.58],[203.05,187.77208732]],[[203.18,4.9233],[203.24,84.762],[203.26,154.13693279],[203.28,24.6048],[203.29,9.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963265127,[[203.12,9.22103545],[203.1,2.63],[203.08,4.9256],[203.05,155.13373778],[203.04,121.58]],[[203.14,89.6864],[203.19,121.58],[203.2,32.56423279],[203.22,24.6124],[203.33,353.60240874]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963317666,[[202.98,4.39247252],[202.97,4.9283],[202.96,2.67],[202.91,24.6495],[202.89,125.60026644]],[[203.04,7.5268],[203.06,7.94963279],[203.08,146.0894],[203.09,24.6279],[203.13,49.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963336381,[[203.09,4.41986128],[203.06,2.73],[203.01,4.14026644],[203.0,24.6385],[202.99,7.94963279]],[[203.11,2.61],[203.12,4.9249],[203.14,121.46],[203.17,32.56843279],[203.19,1.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963393240,[[202.89,9.00971594],[202.88,2.6],[202.85,4.9312],[202.83,121.3],[202.82,4.14026644]],[[202.9,4.9302],[202.91,2.56],[202.95,24.645],[202.97,24.6424],[202.99,24.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963406239,[[202.74,2.83],[202.73,4.9341],[202.69,121.32],[202.67,24.6784],[202.66,12.08989923]],[[202.78,2.77],[202.8,4.9327],[202.83,84.0],[202.84,7.94963279],[202.85,24.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963462374,[[203.05,4.65739336],[203.04,2.67],[203.0,121.48],[202.99,7.94963279],[202.98,4.12601448]],[[203.08,7.636],[203.12,24.6243],[203.14,49.2539],[203.16,24.6195],[203.19,7.94963279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963479478,[[203.1,2.67],[203.08,4.9256],[203.04,24.6333],[203.03,7.94963279],[203.02,28.76445178]],[[203.14,2.71],[203.15,24.6321],[203.2,129.28963279],[203.21,24.6136],[204.49,83.06483025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963526024,[[203.0,6.2328034],[202.99,2.68],[202.98,121.14],[202.97,331.14],[202.95,24.6447]],[[203.06,7.7164],[203.09,24.6321],[203.12,24.6244],[203.14,32.57153279],[203.19,24.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963544535,[[202.97,2.59],[202.94,126.089],[202.92,7.94963279],[202.9,187.97576962]],[[203.01,7.7176],[203.02,24.6321],[203.06,24.6316],[203.08,24.6292],[203.1,32.57693279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963597984,[[203.04,5.81473924],[203.02,2.66],[203.0,4.12845178],[202.99,125.10940262],[202.98,121.08]],[[203.1,24.6321],[203.13,7.94963279],[203.14,24.622],[203.16,34.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963617805,[[203.06,4.5631976],[203.0,2.57],[202.99,130.03720262],[202.96,4.12845178],[202.94,24.6456]],[[203.07,61.6961],[203.1,24.627],[203.12,24.6244],[203.13,7.94963279],[203.14,34.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963675452,[[203.05,4.66286692],[203.04,4.9266],[203.02,2.78],[202.99,7.94963279],[202.98,145.601]],[[203.07,2.79],[203.08,49.762],[203.1,4.9254],[203.12,120.98],[203.16,24.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963691269,[[203.13,7.90007141],[203.1,4.9251],[203.07,7.94963279],[203.05,24.6326],[203.03,28.75497532]],[[203.14,2.0],[203.17,7.7138],[203.23,24.6115],[203.25,24.6087],[203.3,24.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963750813,[[203.07,2.83],[203.04,4.12695089],[203.01,126.28374731],[202.99,363.56913279],[202.92,188.42080886]],[[203.15,2.56],[203.16,7.94963279],[203.17,24.6184],[203.19,120.82],[203.2,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963770329,[[202.96,2.82],[202.93,4.9292],[202.92,177.65704881],[202.89,121.44],[202.88,363.64243279]],[[203.0,4.9279],[203.02,2.68],[203.03,2.0],[203.05,24.6328],[203.07,32.58033279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963829870,[[202.88,2.73],[202.86,1.57882452],[202.8,4.12695089],[202.79,24.6642],[202.77,30.13024731]],[[202.9,2.0],[202.91,4.93],[202.92,2.77],[202.95,7.94963279],[202.96,24.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963883623,[[202.89,2.71],[202.86,4.931],[202.8,12.07658368],[202.79,24.6642],[202.77,30.13034731]],[[202.92,7.5097],[202.95,2.0],[202.96,121.46],[202.97,7.94963279],[203.27,27.46947072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963903048,[[202.81,2.71],[202.79,5.09418709],[202.74,160.79756754],[202.67,393.46]],[[202.85,2.58],[202.87,24.6554],[202.88,24.6539],[202.89,5.09418709],[202.9,24.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963952173,[[203.19,4.86315107],[203.18,2.72],[203.15,4.924],[203.11,137.1691141],[203.1,24.6265]],[[203.28,2.56],[203.29,2.0],[203.32,24.6],[203.34,148.27413601],[203.35,12.56588996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755963967082,[[203.19,4.20741263],[203.15,2.76],[203.14,4.0491536],[203.11,133.02171882],[203.09,10.38914731]],[[203.2,7.503],[203.24,24.6102],[203.25,24.6086],[203.27,130.22983232],[203.28,9.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964015916,[[202.99,2.6],[202.93,4.9293],[202.89,452.68],[202.88,28.75408745],[202.62,4.928]],[[203.01,4.9276],[203.04,2.65],[203.05,2.0],[203.06,32.56143232],[203.1,24.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964043243,[[203.05,4.65001142],[203.02,2.62],[202.97,4.9283],[202.94,4.10158745],[202.87,8.00644954]],[[203.06,7.6964],[203.07,2.0],[203.1,24.6268],[203.11,129.36983232],[203.19,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964100287,[[202.96,5.81778685],[202.95,2.68],[202.9,147.42182153],[202.89,4.13698282],[202.86,32.58493232]],[[203.01,4.9276],[203.02,2.0],[203.03,2.68],[203.05,7.92983232],[203.06,121.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964119902,[[203.17,4.9570192],[203.15,2.83],[203.1,4.9252],[203.06,7.92983232],[203.04,28.75981652]],[[203.18,2.56],[203.19,126.2632],[203.21,2.0],[203.22,7.92983232],[203.26,473.98284511]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964176753,[[203.21,9.1751263],[203.17,4.9234],[203.12,7.92983232],[203.11,28.7640073]],[[203.25,2.73],[203.26,4.9215],[203.27,121.2],[203.28,2.0],[203.3,7.92983232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964188561,[[203.16,9.16680904],[203.14,4.9242],[203.09,24.6274],[203.08,24.6288],[203.07,7.92983232]],[[203.21,6.9227],[203.24,7.92983232],[203.27,145.8061],[203.34,478.2937909],[204.33,77.5271749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964241987,[[203.19,4.7100511],[203.17,2.75],[203.13,4.9244],[203.12,4.1387073],[203.09,13.39357963]],[[203.2,2.79],[203.21,4.9228],[203.23,2.0],[203.25,145.6285],[203.27,24.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964263700,[[203.22,4.71076501],[203.14,12.06853962],[203.13,24.6228],[203.12,5.46374731],[203.11,145.5648]],[[203.26,2.57],[203.28,2.0],[203.29,7.92983232],[203.3,24.6026],[203.31,130.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964306832,[[203.2,4.72571224],[203.19,2.82],[203.13,12.07419101],[203.11,150.90884731],[203.03,10.76376005]],[[203.28,2.72],[203.29,32.53244745],[203.3,120.82],[203.32,24.5998],[203.37,24.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964324955,[[203.12,10.6343941],[203.1,2.71],[203.09,4.9254],[203.06,120.82],[203.05,4.14524356]],[[203.18,2.6],[203.19,7.92894745],[203.22,24.6128],[203.24,24.6106],[203.25,24.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964367606,[[202.93,13.38801427],[202.92,2.77],[202.87,4.14524356],[202.84,7.92894745],[202.83,5.46374731]],[[202.99,2.63],[203.0,2.0],[203.02,7.92894745],[203.03,24.635],[203.05,160.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964382012,[[202.93,2.77],[202.88,4.9305],[202.85,4.14524356],[202.83,24.6591],[202.82,13.39269476]],[[202.94,2.0],[202.96,4.9288],[202.97,121.46536417],[202.98,2.63],[202.99,7.92894745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964445160,[[203.01,4.49268316],[202.98,2.68],[202.93,9.0847873],[202.91,7.92894745],[202.83,355.9585]],[[203.02,2.0],[203.03,4.9272],[203.04,120.96],[203.05,2.83],[203.07,32.55914745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964505705,[[202.96,2.76],[202.92,9.24572817],[202.89,5.46374731],[202.86,8.00644954],[202.8,35.42626005]],[[203.0,120.84],[203.01,4.9276],[203.02,2.0],[203.03,5.09004087],[203.04,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964524020,[[203.09,11.90583366],[203.07,4.9258],[203.02,24.636],[203.01,4.1556873],[203.0,32.58441702]],[[203.1,4.68415],[203.14,120.76],[203.15,6.9241],[203.17,2.7],[203.19,24.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964573161,[[202.93,4.54470578],[202.91,7.4998],[202.87,272.39521236],[202.85,32.60261702],[202.79,13.97817357]],[[203.0,2.59],[203.01,6.9277],[203.02,129.98591702],[203.05,24.6328],[203.12,24.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964587165,[[202.92,13.00303281],[202.91,2.57],[202.88,4.9304],[202.87,247.74091236],[202.85,4.11297357]],[[202.96,2.59],[202.98,4.9284],[203.02,154.98271702],[203.04,24.6347],[203.06,24.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964644299,[[202.88,5.96935143],[202.86,2.75],[202.81,175.9055763],[202.78,4.11297357],[202.76,122.06]],[[202.89,4.9305],[202.91,2.76],[202.92,123.96],[202.93,24.6472],[202.95,24.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964664917,[[202.83,7.6416],[202.81,180.05488823],[202.78,24.6652],[202.77,7.94591702],[202.76,30.13134731]],[[202.94,124.69],[202.97,7.94591702],[202.98,144.84628235],[203.0,24.6389],[203.04,373.87401702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964725970,[[202.63,7.5466],[202.59,24.6884],[202.57,14.02561193],[202.56,122.1],[202.55,177.94918033]],[[202.7,2.27],[202.71,122.3],[202.72,2.0],[202.75,24.6691],[202.76,7.94591702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964740983,[[202.57,6.76005078],[202.54,24.6943],[202.52,32.67990678],[202.51,4.14931193],[202.2,18.8365801]],[[202.66,121.86],[202.68,4.9355],[202.69,2.27],[202.7,7.98300678],[202.75,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964785412,[[202.7,2.68],[202.64,24.6822],[202.63,7.98300678],[202.62,28.83401193],[202.58,5.46374731]],[[202.75,2.28],[202.76,238.91497639],[202.78,4.9332],[202.8,7.98300678],[202.9,24.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964821949,[[202.7,4.03107652],[202.65,24.6811],[202.63,4.14564058],[202.58,246.8962],[202.39,334.7613019]],[[202.78,2.26],[202.79,2.0],[202.82,121.56],[202.87,14.81],[202.9,24.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964891005,[[202.73,4.9342],[202.69,24.6754],[202.68,2.71],[202.67,24.6785],[202.65,24.6811]],[[202.75,2.27],[202.76,129.9975489],[202.8,0.85841145],[202.81,333.76],[202.88,47.4417489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964913730,[[202.71,4.67018223],[202.7,2.71],[202.68,24.6774],[202.66,24.6795],[202.6,121.78]],[[202.74,2.27],[202.75,121.78],[202.76,7.9775489],[202.8,2.85841145],[202.81,331.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755964990784,[[202.67,9.64899693],[202.64,27.4721],[202.62,24.6841],[202.6,34.5615],[202.57,143.67893009]],[[202.68,121.52],[202.7,2.27],[202.72,7.96926402],[202.75,2.0],[202.77,4.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965009387,[[202.68,4.9354],[202.64,2.79],[202.63,34.5568],[202.58,32.65826402],[202.57,143.67893009]],[[202.69,2.27],[202.73,121.48],[202.76,7.96926402],[202.77,2.0],[202.8,104.17459184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965075948,[[202.51,7.6095],[202.47,24.7028],[202.44,24.7064],[201.9,1707.74]],[[202.55,2.63],[202.56,122.94],[202.58,7.99548757],[202.59,2.0],[202.62,4.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965100477,[[202.48,2.67],[202.46,4.9407],[202.4,24.7116],[202.38,34.5984],[202.34,153.16440177]],[[202.5,122.18],[202.52,2.55],[202.53,7.99548757],[202.58,77.76482047],[202.84,27.4304564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965159415,[[202.59,4.9374],[202.56,2.76],[202.54,24.694],[202.53,24.6956],[202.51,24.6979]],[[202.6,2.58],[202.64,2.0],[202.65,340.01548757],[202.66,4.936],[202.72,87.12732867]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965239884,[[202.77,9.71679137],[202.75,2.66],[202.73,24.6712],[202.71,34.5429],[202.69,24.6759]],[[202.78,104.8101],[202.81,2.6],[202.82,2.0],[202.85,142.61504224],[202.88,4.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965270294,[[202.92,9.64403175],[202.91,4.9297],[202.86,2.65],[202.85,24.6567]],[[202.93,2.34],[202.94,121.52],[202.97,12.92398757],[203.02,2.0],[203.04,7.99548757]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965314632,[[202.87,5.145144],[202.86,2.63],[202.84,4.9315],[202.78,7.99548757],[202.74,24.6693]],[[202.9,2.35],[202.92,4.9298],[202.93,7.99548757],[202.96,121.48],[202.97,24.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965332649,[[202.83,5.15770032],[202.82,2.63],[202.79,24.6639],[202.77,24.6664],[202.75,24.6683]],[[202.89,2.35],[202.92,134.40518757],[202.94,2.0],[203.04,32.63018757],[203.07,19.51346607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965395699,[[202.86,9.83451997],[202.84,2.78],[202.83,4.9316],[202.78,9.8661],[202.74,7.99548757]],[[202.87,123.72],[202.91,4.93],[202.94,2.0],[202.95,24.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965418420,[[202.74,28.80140953],[202.72,24.6725],[202.71,9.8694],[202.7,32.67008757],[202.67,4.15037732]],[[202.82,121.36],[202.85,2.35],[202.86,331.58],[202.87,12.92638757],[202.9,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965476264,[[202.56,2.6],[202.48,24.7012],[202.46,34.5854],[202.44,150.174804],[202.41,24.7095]],[[202.59,2.34],[202.61,121.32],[202.65,7.99548757],[202.67,2.0],[202.68,24.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965494684,[[202.66,4.81552656],[202.65,4.9361],[202.63,2.6],[202.59,24.6883],[202.57,24.6906]],[[202.67,121.32],[202.7,2.36],[202.72,155.4642348],[202.8,2.0],[202.84,24.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965550535,[[202.58,2.75],[202.56,4.9383],[202.52,24.6965],[202.5,24.699],[202.48,28.85116799]],[[202.6,121.2],[202.63,7.2867],[202.64,7.99548757],[202.66,2.0],[202.72,150.5296348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965569044,[[202.59,2.68],[202.57,4.58237987],[202.5,24.699],[202.49,115.87515954],[202.48,38.74300345]],[[202.62,121.2],[202.65,2.35],[202.66,9.99548757],[202.68,331.96],[202.72,177.07654723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965635708,[[202.62,7.35155814],[202.6,4.9372],[202.55,24.6929],[202.53,24.6953],[202.52,4.16175033]],[[202.63,121.12],[202.65,2.36],[202.66,4.936],[202.67,7.99548757],[202.68,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965658623,[[202.63,4.62934636],[202.55,24.6925],[202.53,24.6953],[202.52,4.16175033],[202.51,17.85838426]],[[202.68,0.85893053],[202.7,170.12948243],[202.78,10.9721825],[202.85,13.7152282],[202.88,571.51338426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965714379,[[202.73,4.934],[202.72,4.39767994],[202.69,24.6758],[202.67,24.6784],[202.65,24.6808]],[[202.76,2.35],[202.77,128.91958426],[202.81,4.9322],[202.87,341.6619],[202.92,24.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965733397,[[202.76,4.9332],[202.74,2.59],[202.72,24.6716],[202.66,38.71275033],[202.59,8.29128116]],[[202.83,2.34],[202.84,7.97958426],[202.85,4.9313],[202.87,0.85810453],[202.88,121.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965788736,[[202.81,4.9321],[202.78,2.56],[202.76,24.6674],[202.75,118.57383063],[202.74,24.6696]],[[202.85,2.34],[202.86,121.28],[202.87,7.97958426],[202.89,4.9305],[202.93,24.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965811850,[[202.97,9.25189154],[202.96,2.57],[202.93,24.6468],[202.9,7.97958426],[202.89,24.651]],[[203.06,2.35],[203.07,121.18],[203.08,7.97958426],[203.11,175.52487855],[203.12,355.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965876326,[[203.16,4.9237],[203.14,2.78],[203.1,24.6261],[203.08,130.96465301],[203.07,9.8519]],[[203.19,2.34],[203.21,127.2427],[203.22,7.97958426],[203.27,26.606],[203.3,9.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965921453,[[203.07,4.93253646],[203.03,24.6343],[203.01,24.6372],[202.99,24.6397],[202.98,9.856]],[[203.15,2.34],[203.16,4.9239],[203.17,9.97958426],[203.27,270.6667],[203.29,28.5352282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755965940165,[[203.06,2.76],[203.03,24.6348],[203.01,32.61678426],[203.0,13.99197013],[202.98,24.6399]],[[203.12,2.34],[203.13,121.5],[203.15,4.9241],[203.18,7.97958426],[203.28,25.46196781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966005909,[[202.85,9.21532824],[202.83,7.7517],[202.78,28.80590988],[202.73,40.94136542],[202.71,24.6727]],[[202.86,2.34],[202.89,134.17008426],[202.93,2.0],[202.95,356.1047],[202.97,24.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966025836,[[202.97,7.7484],[202.93,24.647],[202.91,24.6493],[202.86,285.21110988],[202.7,331.34]],[[203.02,121.24],[203.07,12.90558426],[203.1,2.0],[203.11,24.6254],[203.12,474.51539842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966084769,[[203.14,4.9241],[203.13,2.55],[203.08,24.6286],[203.06,24.6312],[203.03,32.61418426]],[[203.17,123.4],[203.19,7.97958426],[203.22,2.85668919],[203.27,20.85954206],[203.32,24.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966103088,[[203.11,11.91961974],[203.1,24.6261],[203.09,9.851],[203.03,24.6339],[203.02,125.14465838]],[[203.18,2.33],[203.2,121.02],[203.23,7.97958426],[203.26,24.6075],[203.3,35.62014206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966160632,[[203.31,2.71],[203.26,24.6061],[203.21,24.6121],[203.2,4.1250786],[203.17,5.52752077]],[[203.37,2.34],[203.38,121.38],[203.43,7.97958426],[203.46,25.43913069],[203.49,330.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966181552,[[203.33,4.9195],[203.28,24.6045],[203.27,24.6056],[203.25,24.6082],[203.18,125.3050786]],[[203.36,121.2],[203.37,0.1],[203.38,4.9185],[203.41,2.0],[203.55,245.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966230791,[[203.49,5.65051335],[203.47,4.9161],[203.45,2.66],[203.41,123.92575044],[203.4,9.836]],[[203.5,124.81],[203.52,335.6352],[203.56,7.97958426],[203.58,24.5687],[204.06,43.8887302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966245502,[[203.41,2.24517043],[203.36,4.9188],[203.33,2.62],[203.29,32.58218426],[203.28,4.1250786]],[[203.43,122.16],[203.44,12.89678426],[203.48,24.6807],[203.5,0.85553083],[203.52,363.27548426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966301847,[[203.45,2.68],[203.36,7.97958426]],[[203.63,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966320048,[[203.65,4.9118],[203.61,24.5644],[203.59,24.5672],[203.57,24.5696],[203.51,249.88639362]],[[203.69,0.1],[203.72,125.44],[203.74,2.44],[203.76,7.97958426],[203.84,17.79448426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966370484,[[203.44,2.8],[203.41,24.5889],[203.4,89.50039312],[203.38,38.55099362],[203.37,7.97958426]],[[203.53,2.53],[203.54,131.95958426],[203.58,330.42],[203.62,34.3895],[203.64,24.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966382090,[[203.51,4.9152],[203.48,11.73164949],[203.47,2.8],[203.45,24.5841],[203.43,24.5866]],[[203.53,123.62],[203.54,2.53],[203.57,12.89358426],[203.58,330.42],[203.69,24.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966451055,[[203.21,2.62],[203.2,4.90463756],[203.15,24.6205],[203.11,7.97958426],[203.1,24.6256]],[[203.25,2.54],[203.26,122.24],[203.31,7.97958426],[203.34,24.5976],[203.38,39.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966469062,[[203.22,4.89451079],[203.21,2.62],[203.2,4.9227],[203.15,131.38513304],[203.13,24.622]],[[203.24,2.54],[203.29,135.16048426],[203.32,24.6002],[203.34,24.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966548331,[[203.1,7.6051],[203.04,9.853],[203.0,32.57820236],[202.99,127.50752077],[202.98,271.045]],[[203.13,2.54],[203.14,121.98],[203.17,7.94020236],[203.18,4.9235],[203.21,168.68104796]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966622685,[[203.18,6.85782431],[203.17,4.9235],[203.14,2.83],[203.12,142.20327512],[203.1,146.306]],[[203.24,2.54],[203.25,126.6218],[203.28,179.79139477],[203.29,24.6037],[203.31,24.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966635802,[[203.15,4.8430882],[203.14,2.62],[203.12,117.57947512],[203.09,9.8507],[203.08,9.8513]],[[203.21,2.54],[203.22,129.57844828],[203.26,0.8563835],[203.27,24.6062],[203.32,330.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966690546,[[202.99,9.19668198],[202.95,4.9289],[202.94,2.63],[202.89,28.78537926],[202.88,9.8611]],[[203.0,2.54],[203.02,121.6],[203.03,12.86554828],[203.08,24.6298],[203.12,34.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966717667,[[203.0,7.6175],[202.95,24.6441],[202.93,24.6464],[202.87,38.11926905],[202.84,129.89128116]],[[203.03,124.15],[203.07,7.93844828],[203.08,4.9258],[203.11,24.6253],[203.32,265.2091195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966778235,[[203.03,4.80571353],[203.02,4.9271],[203.01,2.78],[202.96,24.6423],[202.94,38.64615181]],[[203.08,4.9258],[203.09,121.42],[203.1,7.93844828],[203.14,24.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966797446,[[203.07,4.9257],[203.04,2.55],[203.02,24.6359],[202.96,139.11534828],[202.93,250.61215181]],[[203.1,2.54],[203.12,121.34],[203.13,4.9246],[203.16,7.93844828],[203.19,24.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966888916,[[202.96,1.94773566],[202.95,4.9287],[202.91,2.69],[202.89,24.6516],[202.88,121.06]],[[202.97,7.02596155],[202.98,121.06],[203.01,4.9275],[203.06,0.85734347],[203.07,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755966922339,[[203.0,2.78],[202.95,24.6441],[202.93,5.08596155],[202.92,133.20280363],[202.73,13.8188019]],[[203.03,1.94],[203.04,125.98596155],[203.11,0.8570162],[203.12,157.06496349],[203.15,20.90424173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967013613,[[203.06,27.261],[203.05,24.6322],[203.04,5.08596155],[202.8,13.8188019],[202.67,27.6376038]],[[203.12,1.94],[203.13,120.5],[203.14,5.08596155],[203.17,0.85685794],[203.18,149.96172148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967067956,[[203.1,2.81],[203.09,4.9253],[203.05,24.6322],[203.03,24.6346],[203.02,34.4898]],[[203.11,5.08596155],[203.12,120.32],[203.17,143.49094299],[203.2,0.85672083],[203.21,352.02154173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967117397,[[203.03,6.60537802],[202.98,2.77],[202.95,14.94451939],[202.9,34.5097],[202.88,28.79530162]],[[203.06,5.08671939],[203.08,120.26],[203.14,24.6219],[203.16,169.99253686],[203.19,9.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967136314,[[202.99,7.6978],[202.95,24.6449],[202.93,24.6465],[202.92,5.08671939],[202.86,577.7133]],[[203.01,120.22],[203.02,5.08671939],[203.08,4.9259],[203.14,24.6219],[203.15,11.05624173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967221691,[[203.04,4.89889908],[203.03,4.9269],[202.98,24.6414],[202.96,29.73317993],[201.69,88.4403323]],[[203.05,125.20967993],[203.11,126.76155161],[203.16,355.84],[203.18,39.4082],[203.2,0.85672083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967251609,[[203.07,9.83706962],[203.05,2.66],[203.02,24.6364],[203.0,29.72877993],[202.45,4.941]],[[203.08,120.06],[203.1,5.08967993],[203.14,4.9245],[203.16,331.22],[203.19,24.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967331189,[[202.99,1.94442529],[202.98,7.5181],[202.95,85.22662899],[202.92,24.6484],[202.88,148.79097126]],[[203.01,5.08967993],[203.04,124.9469],[203.1,24.6271],[203.12,24.6246],[203.2,25.84991703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967354613,[[203.04,6.87587058],[203.03,4.9269],[203.01,2.55],[202.96,24.6434],[202.94,43.74342003]],[[203.05,125.06967993],[203.09,4.9256],[203.15,0.85678411],[203.18,144.71739138],[203.19,24.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967435182,[[203.07,2.73],[203.02,29.72597993],[203.0,24.6388],[202.99,34.4955],[202.94,212.82059106]],[[203.12,5.08967993],[203.13,0.85695289],[203.18,11.06721245],[203.22,9.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967522343,[[203.27,4.9211],[203.23,2.62],[203.22,24.6119],[203.2,24.6137],[203.19,7.93072654]],[[203.33,127.53072654],[203.34,4.9196],[203.39,0.85586749],[203.4,355.5506],[203.42,24.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967549759,[[203.33,5.01217924],[203.32,2.8],[203.3,24.6024],[203.26,9.8429],[203.24,24.6089]],[[203.39,119.56],[203.42,4.9177],[203.43,7.93072654],[203.47,24.5823],[203.49,9.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967622707,[[203.37,2.69],[203.32,24.5997],[203.3,24.6025],[203.28,34.4461],[203.23,7.91804786]],[[203.42,7.91804786],[203.45,4.917],[203.49,11.16721245],[203.53,155.8997435],[203.55,24.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967638509,[[203.32,4.9199],[203.29,2.8],[203.27,24.6051],[203.25,24.6084]],[[203.36,120.02],[203.4,7.91804786],[203.41,335.558],[203.45,24.5847],[203.47,24.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967716275,[[203.26,7.5414],[203.23,24.6109],[203.21,24.6131],[203.19,34.4621],[203.09,246.2782]],[[203.28,120.08],[203.3,159.89659217],[203.33,7.91804786],[203.35,4.9194],[203.38,11.06721245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967736804,[[203.29,4.9206],[203.27,2.62],[203.25,24.6084],[203.24,24.6095],[203.22,24.6116]],[[203.3,120.06],[203.32,330.86],[203.36,7.91804786],[203.37,4.9189],[203.41,35.65741245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967818064,[[203.31,4.9201],[203.3,2.62],[203.25,24.6083],[203.24,34.4523],[200.84,55.2752077]],[[203.34,119.72],[203.37,12.84603171],[203.44,0.8555729],[203.45,24.5845],[203.46,11.06721245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967851395,[[203.3,2.66],[203.29,4.83071513],[203.27,9.8424],[203.23,17.77113171],[203.19,246.1568]],[[203.4,119.74],[203.41,4.9179],[203.42,18.99434416],[203.44,0.8555729],[203.46,24.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967929761,[[203.48,2.62],[203.47,11.17267444],[203.44,5.06580729],[203.42,24.5873],[203.38,24.592]],[[203.52,119.8],[203.54,5.06580729],[203.55,4.9145],[203.56,0.85514191],[203.59,330.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755967958300,[[203.55,4.9142],[203.53,2.58],[203.5,24.5779],[203.49,5.06580729],[203.48,24.5805]],[[203.56,119.6],[203.58,5.06580729],[203.62,4.9128],[203.69,591.04587467],[203.75,24.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968052685,[[203.67,4.9113],[203.64,27.1314],[203.62,29.62950729],[203.6,24.5654],[203.57,34.3968]],[[203.71,5.06580729],[203.73,119.42],[203.77,4.9093],[203.79,11.06721245],[203.81,331.07413445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968075000,[[203.58,2.66],[203.57,11.21892867],[203.55,24.5723],[203.54,9.8291],[203.51,7.90284875]],[[203.69,12.91404875],[203.73,130.48721245],[203.74,24.5501],[203.78,48.0778282],[203.83,269.5112195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968151652,[[203.47,7.39914238],[203.41,24.5891],[203.38,32.49534875],[203.35,9.8382],[203.34,97.63505466]],[[203.56,127.38284875],[203.57,0.1],[203.61,24.5661],[203.63,24.5636],[203.65,35.62821245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968167867,[[203.65,4.9119],[203.63,2.64],[203.61,110.2730342],[203.59,24.5674],[203.57,24.5697]],[[203.68,0.1],[203.69,119.66],[203.74,12.81274875],[203.77,341.38721245],[203.82,24.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968243146,[[203.25,6.68383309],[203.24,7.6818],[203.19,24.6154],[203.17,24.6179],[203.15,24.6203]],[[203.32,0.1],[203.33,129.23898996],[203.45,24.5854],[203.68,1416.5],[203.69,11.16721245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968263461,[[203.32,2.78],[203.28,4.9208],[203.22,24.6118],[203.18,24.6169],[203.08,8.29128116]],[[203.35,5.0195],[203.36,120.42],[203.38,7.90284875],[203.4,24.5914],[203.41,35.65641245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968316507,[[203.34,4.9194],[203.32,2.67],[203.29,24.6035],[203.27,24.6057],[203.26,9.8429]],[[203.36,0.1],[203.38,119.94],[203.39,338.68284875],[203.4,4.9182],[203.42,11.92295366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968403889,[[203.41,2.62],[203.4,4.9179],[203.36,24.5948],[203.31,5.06855654],[203.3,34.4424]],[[203.42,119.76],[203.44,5.06855654],[203.45,0.1],[203.48,5.77175723],[203.49,11.06721245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968413103,[[203.44,2.67],[203.4,9.8358],[203.37,24.5935],[203.36,120.04],[203.35,7.91273834]],[[203.55,0.1],[203.56,127.95273834],[203.58,0.85508938],[203.6,11.06721245],[203.63,24.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968462842,[[203.48,2.72],[203.42,24.5876],[203.4,135.55180457],[203.38,24.5915]],[[203.51,120.18],[203.54,0.1],[203.55,7.91273834],[203.56,0.85509988],[203.58,24.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968483159,[[203.5,2.78],[203.47,4.9163],[203.42,24.5876],[203.4,143.46464291],[203.38,154.4884]],[[203.53,0.1],[203.54,4.9148],[203.57,120.08],[203.58,24.5686],[203.6,32.47913834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968533103,[[203.44,2.7],[203.43,4.9171],[203.37,24.5934],[203.35,32.50883834],[203.33,38.55196162]],[[203.47,0.1],[203.48,125.0562],[203.52,7.91273834],[203.53,24.5746],[203.67,13.7152282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968553524,[[203.49,5.00811774],[203.48,2.7],[203.47,4.9162],[203.42,24.5865],[203.41,24.5887]],[[203.51,0.1],[203.52,4.9152],[203.53,120.06],[203.58,32.48123834],[203.59,0.85507887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968605767,[[203.47,12.04156037],[203.37,24.592],[203.36,24.5938]],[[203.5,4.9154],[203.53,7.91273834],[203.63,24.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968627185,[[203.52,2.77],[203.51,4.915],[203.47,5.06178235],[203.46,24.5815],[203.44,24.5842]],[[203.55,0.1],[203.57,5.06178235],[203.58,4.9135],[203.59,331.33507887],[203.62,77.74899014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968715425,[[203.57,7.6636],[203.52,24.5749],[203.5,39.46978235],[203.45,24.5826],[203.35,128.09128116]],[[203.59,5.16178235],[203.6,119.7],[203.62,0.85477433],[203.64,4.9122],[204.49,87.7774605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968741452,[[203.55,2.6],[203.51,24.5753],[203.49,34.4098],[203.48,119.46334567],[203.43,28.70539146]],[[203.58,5.06178235],[203.59,0.1],[203.62,0.85477433],[203.67,330.4],[203.74,24.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968822400,[[203.42,7.42193151],[203.39,24.5907],[203.36,24.594],[203.35,24.5951],[203.28,8.29128116]],[[203.43,5.06781915],[203.46,119.68],[203.51,4.9154],[203.53,330.4],[203.57,39.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968848331,[[203.49,2.79],[203.46,4.9163],[203.42,24.5856],[203.41,24.5871],[203.37,12.03329013]],[[203.52,119.66],[203.53,338.31607252],[203.54,4.9145],[203.58,24.5673],[203.6,24.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968927495,[[203.55,2.77],[203.53,4.9145],[203.5,110.45498685],[203.47,24.5802],[203.45,34.4147]],[[203.57,119.48],[203.59,7.91636568],[203.6,0.1],[203.61,4.9127],[203.63,0.85485832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755968979631,[[203.62,7.6724],[203.58,24.5669],[203.56,24.569],[203.55,5.06157977],[203.54,34.4002]],[[203.63,119.4],[203.65,5.06157977],[203.66,0.1],[203.69,330.42],[203.74,4.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969060696,[[203.7,24.5531],[203.68,24.5553],[203.67,9.8225]],[[203.77,5.0651116],[203.78,119.57],[203.82,4.9079],[203.83,5.0651116],[204.32,43.8887302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969093528,[[203.94,4.9048],[203.9,24.5291],[203.89,27.2101],[203.83,5.0651116],[203.82,24.5378]],[[203.95,119.53],[203.96,5.0651116],[203.98,0.8535688],[204.02,334.8231],[204.07,24.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969158267,[[203.68,2.7],[203.67,10.81251293],[203.65,5.0651116],[203.63,24.5612],[203.62,4.10783574]],[[203.76,0.1],[203.78,5.0651116],[203.83,145.0776],[203.86,330.24],[203.94,5.0651116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969244639,[[203.5,2.71],[203.49,39.65288883],[203.48,29.6446116],[203.47,9.8322],[203.46,4.11207941]],[[203.61,5.0651116],[203.63,0.1],[203.72,29.6166116],[203.76,270.0096],[203.78,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969265362,[[203.51,13.5800759],[203.44,24.5839],[203.42,29.6512116],[203.41,9.8352],[202.79,44.2201661]],[[203.52,120.12],[203.55,5.0651116],[203.56,4.914],[203.57,0.1],[203.66,330.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969355929,[[203.64,2.67],[203.63,4.9122],[203.58,24.5676],[203.57,5.0705298],[203.51,24.5757]],[[203.65,119.74],[203.68,0.1],[203.69,5.0705298],[203.7,79.00465709],[203.85,19.2013195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969374240,[[203.54,6.24312661],[203.53,2.61],[203.52,4.9148],[203.48,3.24628892],[203.45,38.52767941]],[[203.55,3.34628892],[203.61,119.72],[203.66,24.5582],[203.68,24.5558],[203.69,11.01916501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969455510,[[203.36,2.66],[203.33,4.9193],[203.28,9.8413],[203.25,5.08221415],[203.24,364.8706]],[[203.38,0.1],[203.39,5.08221415],[203.4,4.9178],[203.42,119.76],[203.45,77.0123188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969486245,[[203.39,13.50745501],[203.38,4.9181],[203.32,27.85308295],[203.31,4.10897717],[203.3,24.6008]],[[203.4,3.25458295],[203.42,0.1],[203.43,119.76],[203.44,4.9168],[203.51,330.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969578627,[[203.19,2.55],[203.18,4.923],[203.13,24.6215],[203.12,3.25900386],[203.11,9.8493]],[[203.2,122.95900386],[203.22,2.73],[203.26,4.9212],[203.28,5.09106727],[203.32,128.12064725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969607545,[[203.19,6.24442379],[203.17,4.9233],[203.16,2.77],[203.13,24.6213],[203.12,4.11377975]],[[203.2,3.25900386],[203.23,122.37],[203.3,355.5211],[203.34,9.8386],[203.36,25.78916501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969678914,[[203.26,2.79],[203.25,24.6068],[203.23,24.6093],[203.22,9.8438],[203.17,4.12382293]],[[203.33,2.76],[203.34,119.56],[203.35,0.85598327],[203.37,5.08843979],[203.38,4.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969696838,[[203.19,6.65961585],[203.16,2.76],[203.13,5.08843979],[203.11,9.8492],[203.1,467.52348371]],[[203.25,5.08843979],[203.29,119.58],[203.3,24.6013],[203.47,269.9284195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969739688,[[203.33,2.83],[203.32,4.9196],[203.26,24.6058],[203.24,24.6082],[203.17,9.21414669]],[[203.35,2.75],[203.36,0.85603591],[203.37,5.09032376],[203.38,4.9184],[203.39,330.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969811055,[[203.18,2.79],[203.17,6.41794762],[203.16,4.9234],[203.13,3.2587968],[203.12,24.6227]],[[203.2,3.2587968],[203.24,103.05350474],[203.27,4.9211],[203.38,24.5923],[203.51,32.3554564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969890212,[[202.79,7.6924],[202.74,24.6687],[202.73,374.90689168],[202.7,136.4186388],[202.67,250.92051296]],[[202.82,5.1095388],[202.83,121.42],[202.91,8.27880176],[202.92,24.6472],[202.98,35.65906501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969905427,[[202.85,2.58],[202.84,4.9312],[202.78,24.664],[202.76,24.6657],[202.75,5.1095388]],[[202.87,121.24],[202.88,5.1095388],[202.91,4.9298],[202.93,331.36],[202.95,5.1095388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969964578,[[202.84,6.19799313],[202.82,7.7116],[202.76,29.77070361],[202.73,130.3079],[202.72,129.81579606]],[[202.87,120.38],[202.88,5.10480361],[202.95,38.02720537],[202.97,356.1011],[203.0,20.87436501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755969983695,[[202.84,4.56325607],[202.83,4.9314],[202.81,2.78],[202.78,24.6638],[202.76,24.6663]],[[202.86,5.10480361],[202.87,120.36],[202.89,4.9302],[202.95,38.02710537],[203.01,20.87396501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970033644,[[202.7,4.55895729],[202.69,2.7],[202.67,4.9354],[202.64,24.6809],[202.63,121.4]],[[202.72,5.11198068],[202.77,121.6],[202.79,24.6633],[202.8,32.94080176],[203.25,4.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970088582,[[202.67,9.51424467],[202.66,128.2155],[202.63,24.6821],[202.61,24.6847],[202.59,34.5614]],[[202.68,3.81765233],[202.71,5.11198068],[202.72,0.85876097],[202.77,4.9331],[202.8,456.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970106193,[[202.84,5.06500222],[202.81,4.9318],[202.79,2.74],[202.77,24.6651],[202.75,150.1476]],[[202.85,7.67198068],[202.9,0.85803047],[202.91,4.9296],[202.92,124.92],[205.0,71.3191867]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970173641,[[202.88,4.82986945],[202.87,7.7106],[202.81,24.6603],[202.79,29.77468068],[202.73,9.2246373]],[[202.9,2.63],[202.91,122.68],[202.92,5.11198068],[202.93,4.9292],[202.96,331.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970197169,[[202.89,9.29549441],[202.88,7.7203],[202.83,3.26852135],[202.81,24.6603],[202.71,71.46768795]],[[202.9,2.68],[202.91,121.92],[202.94,4.929],[203.02,554.35707878],[203.05,24.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970257114,[[202.91,2.66],[202.89,4.93],[202.83,24.6577],[202.82,24.6592],[202.59,1434.0588019]],[[202.94,2.81],[202.95,5.1114804],[202.97,126.5883],[203.09,35.64656501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970278236,[[202.92,9.052057],[202.88,178.96084078],[202.82,24.6582],[202.81,5.1114804],[202.77,30.19202077]],[[202.95,5.1114804],[202.98,121.62],[203.01,24.6362],[203.03,25.49152304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970340278,[[202.84,4.38464769],[202.81,2.81],[202.8,4.9323],[202.75,29.7791804],[202.73,24.6702]],[[202.85,2.68],[202.86,121.54],[202.88,5.1114804],[202.99,24.6397],[203.01,24.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970354082,[[202.92,4.38971736],[202.91,2.81],[202.89,4.93],[202.84,29.7682804],[202.82,24.6592]],[[202.94,2.68],[202.95,121.52],[202.96,4.9285],[202.97,5.1114804],[202.99,331.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970414638,[[202.91,4.72221002],[202.88,2.83],[202.87,4.9307],[202.83,29.7691804],[202.8,137.07868249]],[[202.95,7.699],[202.97,5.1114804],[203.0,123.02],[203.02,24.6364],[203.04,34.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970432550,[[203.08,2.83],[203.07,4.926],[203.03,5.1114804],[202.96,34.5004],[202.94,28.77968249]],[[203.14,2.77],[203.15,127.4914804],[203.16,4.924],[203.19,0.85687904],[203.2,24.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970503917,[[203.06,4.69686788],[202.96,24.6439],[202.94,33.89249438]],[[203.07,2.76],[203.09,131.6173804],[203.12,331.2],[203.17,14.9591804],[203.18,24.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970520522,[[203.06,4.7003673],[203.04,4.9267],[202.99,5.1114804],[202.98,24.6416],[202.97,24.643]],[[203.1,2.64],[203.11,10.0367804],[203.19,0.85687904],[203.23,24.6126],[203.33,24.1333195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970585267,[[203.51,4.9153],[203.5,2.66],[203.49,5.08829212],[203.46,24.5835],[203.44,24.5861]],[[203.59,2.67],[203.6,4.9133],[203.61,126.20829212],[203.62,330.8],[203.71,49.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970617386,[[203.59,4.74889211],[203.56,2.65],[203.49,4.08427576],[203.44,32.87738116],[203.41,24.5895]],[[203.6,2.61],[203.64,120.98],[203.65,5.08829212],[203.68,35.23603732],[203.71,9.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970672628,[[203.67,2.02484651],[203.65,2.71],[203.61,5.07198434],[203.6,4.9129],[203.57,155.15839622]],[[203.69,7.6311],[203.73,145.6702],[203.75,29.62008434],[203.79,330.24],[203.99,1442.6504564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970690832,[[203.6,2.81],[203.59,20.71991369],[203.58,120.82],[203.57,155.15839622],[203.55,358.83512806]],[[203.72,2.75],[203.73,5.06477918],[203.75,145.3679],[203.78,35.56296501],[203.79,340.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970752198,[[203.71,2.77],[203.65,8.15346745],[203.61,24.564],[203.58,5.52752077]],[[203.73,8.15186745],[203.78,120.78],[203.79,24.5427],[203.82,9.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970838450,[[203.77,2.79],[203.76,4.9091],[203.71,3.24176745],[203.7,24.5535],[203.64,28.68350094]],[[203.78,3.24176745],[203.79,2.67],[203.81,4.9082],[203.85,120.6],[203.88,341.03916501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970873973,[[203.81,2.81],[203.8,11.2926633],[203.74,3.24176745],[203.72,24.5509],[203.7,24.5536]],[[203.82,3.24176745],[203.85,120.38],[203.87,2.69],[203.88,11.01916501],[203.93,368.2218282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970939726,[[203.71,1.9575013],[203.68,135.37609429],[203.67,2.6],[203.63,3.24176745],[203.58,28.69020094]],[[203.72,6.06176745],[203.75,4.9096],[203.8,24.5418],[203.82,144.68],[203.87,45.36656501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755970968848,[[203.63,7.5923],[203.58,3.24176745],[203.57,144.7092],[203.47,8.29128116],[203.23,27.6376038]],[[203.66,5.79176745],[203.68,4.9113],[203.74,24.5489],[203.76,144.6669],[203.81,11.01916501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971049624,[[203.64,4.47971905],[203.61,4.9128],[203.58,3.24176745],[203.56,24.5698],[203.54,24.5726]],[[203.65,3.24176745],[203.66,2.8],[203.68,4.9113],[203.69,119.88],[203.73,11.01916501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971078650,[[203.6,9.02019722],[203.59,4.9133],[203.55,152.73445305],[203.54,3.24176745],[203.53,24.5743]],[[203.63,122.62],[203.65,4.9121],[203.7,11.01916501],[203.71,24.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971175026,[[203.56,4.9141],[203.55,152.73445305],[203.53,2.76],[203.52,3.24176745],[203.5,24.5779]],[[203.59,3.24176745],[203.61,119.46],[203.62,4.9129],[203.67,24.5588],[203.7,11.01916501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971199851,[[203.65,7.6021],[203.62,3.24176745],[203.6,24.5666],[203.58,24.569],[203.32,1434.6663227]],[[203.67,2.71],[203.7,3.24176745],[203.71,4.9108],[203.72,330.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971309841,[[203.73,2.82],[203.71,4.9105],[203.68,3.24176745],[203.65,24.5606],[203.59,4.12376581]],[[203.74,3.24176745],[203.75,2.64],[203.78,4.9091],[203.81,119.12],[203.83,35.55856501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971339163,[[203.72,6.6447066],[203.69,4.9109],[203.68,150.83752156],[203.66,3.24176745],[203.64,24.5618]],[[203.73,5.86176745],[203.74,119.12],[203.78,4.9092],[203.82,354.5403],[203.84,24.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971418738,[[203.57,6.32290981],[203.56,4.9141],[203.53,2.72],[203.52,3.24608197],[203.47,38.55094538]],[[203.58,121.73],[203.59,3.24608197],[203.62,4.9129],[203.67,24.5586],[203.7,11.01916501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971447973,[[203.42,4.9174],[203.39,3.24608197],[203.37,24.5937],[203.35,4.13614538],[203.32,39.96662077]],[[203.45,3.24608197],[203.46,119.26],[203.53,4.915],[203.54,8.27293408],[203.57,24.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971524625,[[203.55,2.79],[203.54,4.9147],[203.51,3.24922374],[203.5,24.5782],[203.48,24.5809]],[[203.57,119.22],[203.58,3.24922374],[203.6,330.42],[203.61,4.9131],[203.66,11.01916501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971546037,[[203.57,9.03627096],[203.52,3.24922374],[203.49,34.4107],[203.46,28.72116112],[203.24,1435.2063227]],[[203.58,119.18],[203.59,3.24922374],[203.65,330.36],[203.68,11.01916501],[203.69,24.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971602383,[[203.52,7.665],[203.49,3.24922374],[203.47,158.81128226],[203.44,13.96662735],[201.92,1698.96]],[[203.55,119.16],[203.57,3.24922374],[203.59,4.9136],[203.65,354.8809],[203.66,11.01916501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971631315,[[203.55,6.27460518],[203.52,7.5951],[203.49,3.24922374],[203.47,134.22938226]],[[203.56,122.38922374],[203.57,4.9141],[203.62,11.01916501],[203.63,24.563],[203.65,354.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971736402,[[203.54,4.9146],[203.52,2.8],[203.5,3.24922374],[203.48,24.5808],[203.46,140.51476945]],[[203.55,119.0],[203.56,3.24922374],[203.59,4.9136],[203.63,80.61887505],[203.64,24.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971841867,[[203.5,6.29595308],[203.45,7.7367],[203.44,3.24922374],[203.41,24.5887],[203.23,334.8188019]],[[203.51,119.0],[203.52,3.24922374],[203.53,4.915],[203.58,24.5691],[203.6,35.58546501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971866594,[[203.42,7.4674],[203.38,3.24922374],[203.36,24.5948],[194.46,138.188019]],[[203.47,122.20922374],[203.48,4.9162],[203.54,24.5735],[203.56,115.21468393],[203.57,330.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755971965385,[[203.45,6.29385087],[203.42,4.9172],[203.41,5.87922374],[203.38,116.24647247],[203.36,28.74327439]],[[203.46,118.92],[203.47,3.24922374],[203.48,4.916],[203.54,24.5732],[203.56,114.35841592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972002513,[[203.47,4.59880623],[203.44,2.75],[203.42,4.9174],[203.41,3.24922374],[203.39,24.5909]],[[203.48,3.24922374],[203.51,4.9154],[203.54,330.54],[203.75,245.4868],[203.76,27.4304564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972050542,[[203.48,2.69],[203.47,6.30051087],[203.46,3.24922374],[203.45,4.9165],[203.4,24.5897]],[[203.51,118.9],[203.52,4.9151],[203.53,3.24922374],[203.55,78.74818649],[203.59,35.58706501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972070055,[[203.52,6.01922374],[203.5,4.9153],[203.46,24.5823],[203.44,24.5846],[203.4,28.72902478]],[[203.57,119.6],[203.58,3.24922374],[203.59,4.9136],[203.62,0.85497383],[203.63,101.57474732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972132401,[[203.44,4.62971754],[203.43,7.6071],[203.39,5.07034079],[203.38,24.5923],[203.36,24.5947]],[[203.5,119.92],[203.51,4.9155],[203.52,5.07034079],[203.55,24.5729],[203.58,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972156536,[[203.45,6.33721418],[203.44,7.6069],[203.41,5.07034079],[203.4,24.5897],[203.38,24.5923]],[[203.52,124.5752],[203.53,5.07034079],[203.57,24.5697],[203.58,11.00418512],[203.59,24.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972218890,[[203.64,2.64],[203.63,5.0708609],[203.6,24.5658],[203.58,24.568],[203.53,4.11472261]],[[203.72,119.6],[203.73,83.85548332],[203.74,335.3298],[203.79,24.5438],[203.8,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972259421,[[203.72,2.6],[203.7,4.9105],[203.69,3.2415322],[203.65,24.5597],[203.61,112.24270336]],[[203.76,3.2415322],[203.77,4.9092],[203.78,119.46],[203.81,0.85418687],[203.82,35.52475571]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972365699,[[203.79,2.76],[203.76,4.9091],[203.73,3.2415322],[203.71,24.5525],[203.67,110.81046507]],[[203.8,3.2415322],[203.87,90.36540396],[203.89,24.532],[203.91,14.74],[205.85,60.3470041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972416547,[[203.55,2.6],[203.5,4.9154],[203.47,9.8325],[203.45,125.19443531],[203.44,24.5849]],[[203.57,5.07443531],[203.61,4.913],[203.64,119.7],[203.65,24.5606],[203.69,39.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972491017,[[203.47,4.9161],[203.42,24.5876],[203.38,29.67005763],[203.35,24.5953],[203.34,120.02]],[[203.52,5.07765763],[203.55,4.9144],[203.58,24.5685],[203.59,330.4],[203.6,24.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972535537,[[203.52,2.7],[203.51,4.9153],[203.48,3.24717611],[203.43,144.1656],[203.42,9.8348]],[[203.55,3.24717611],[203.59,4.9136],[203.62,120.06],[203.63,35.55591631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972653937,[[203.55,21.82537307],[203.54,4.9145],[203.52,123.44418349],[203.5,24.578],[203.49,115.91594899]],[[203.56,38.01924797],[203.62,119.32],[203.63,4.9125],[203.65,3.24717611],[203.75,39.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972693387,[[203.64,11.58584326],[203.58,7.6135],[203.56,3.24717611],[203.54,4.10418349],[203.49,120.24845209]],[[203.65,127.45917611],[203.7,24.5541],[203.72,354.8518],[203.77,35.59372466],[204.62,87.7774605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972794159,[[203.75,2.74],[203.74,8.15677611],[203.69,24.5545],[203.67,24.5575],[203.56,127.42864535]],[[203.78,119.12],[203.8,78.69427281],[203.81,333.42717611],[203.85,4.9072],[203.96,24.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972854708,[[203.81,11.19595778],[203.79,3.24717611],[203.77,2.75],[203.75,4.9095],[203.74,110.73170833]],[[203.84,4.9075],[203.85,122.32717611],[203.88,24.5323],[203.9,24.5299],[203.91,0.85371538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972884940,[[203.83,11.23975769],[203.8,2.58],[203.77,8.15597611],[203.74,110.73170833],[203.72,24.5513]],[[203.84,127.19467611],[203.88,24.5323],[203.9,24.5299],[203.91,0.85371538],[203.95,45.3757805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972959203,[[203.97,5.90717611],[203.94,4.9048],[203.9,138.14011315],[203.84,28.60823157],[203.78,245.4412]],[[204.02,118.94],[204.03,3.24717611],[204.04,4.9026],[204.08,24.5089],[204.09,0.853098]]]
["bitfinex-derivatives","SOLF0:USTF0",1755972975921,[[203.93,2.00219289],[203.92,3.24717611],[203.91,2.55],[203.9,118.51621315],[203.86,24.5346]],[[203.99,118.92],[204.0,4.9037],[204.04,24.5132],[204.06,24.5109],[204.38,35.76360164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973033474,[[203.97,2.67],[203.96,3.24717611],[203.87,4.07716381],[203.86,24.5343],[203.85,119.04]],[[204.01,119.04],[204.02,8.15027611],[204.08,24.5091],[204.09,0.853098],[204.1,354.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973054590,[[204.04,6.30536463],[204.03,2.75],[204.02,5.05333815],[203.94,29.57823815],[203.92,24.5273]],[[204.15,5.05333815],[204.16,119.4],[204.17,24.4982],[204.2,24.4946],[204.21,329.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973104320,[[203.74,2.62],[203.7,4.9105],[203.68,5.05333815],[203.66,24.5584],[203.53,5.4990969]],[[203.78,4.9088],[203.8,120.98],[203.81,5.05333815],[203.83,24.5384],[203.87,39.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973131748,[[203.78,2.68],[203.77,4.05459751],[203.72,4.9102],[203.71,5.05333815],[203.68,137.94536989]],[[203.82,120.5],[203.83,4.9077],[203.85,5.05333815],[203.87,24.5345],[203.9,24.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973196392,[[203.76,6.37936329],[203.71,2.81],[203.67,3.24163429],[203.6,24.5656],[203.59,185.2466329]],[[203.77,3.24163429],[203.78,120.18],[203.83,5.05333815],[203.84,24.538],[203.85,24.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973220517,[[203.94,4.57568976],[203.93,2.74],[203.91,4.9056],[203.9,5.06525941],[203.83,5.06525941]],[[204.0,4.9035],[204.01,120.38],[204.03,5.06525941],[204.05,24.5119],[204.07,24.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973296773,[[204.11,2.58],[204.08,4.9014],[204.06,5.04451282],[204.02,24.5151],[203.87,326.4990969]],[[204.15,4.8999],[204.18,124.72451282],[204.21,24.4931],[204.22,24.4917],[204.23,0.85241886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973319882,[[203.92,2.58],[203.9,4.9057],[203.85,29.57941282],[203.84,88.87670112],[198.92,88.4403323]],[[203.97,5.04451282],[203.98,4.9042],[204.03,24.5144],[204.04,119.68],[204.1,24.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973405366,[[204.03,6.08652656],[204.0,3.23559994],[203.92,24.5271],[203.91,4.12514817],[203.9,24.5297]],[[204.07,3.23559994],[204.11,119.58],[204.17,363.9565],[204.19,24.4957],[204.2,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973420285,[[204.04,2.63],[204.0,4.9033],[203.98,5.04822358],[203.93,24.5254],[201.96,77.3852908]],[[204.07,119.52],[204.09,4.9014],[204.11,5.04822358],[204.13,24.5024],[204.15,24.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973517274,[[204.05,6.12231754],[204.01,2.82],[203.98,4.9039],[203.97,3.23096316],[203.91,28.63901539]],[[204.06,122.63096316],[204.07,4.9019],[204.09,24.507],[204.11,24.5046],[204.13,24.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973559699,[[204.03,10.33994625],[204.0,2.71],[203.99,4.9036],[203.98,3.23096316],[203.95,92.01206159]],[[204.04,119.32],[204.05,3.23096316],[204.06,4.9022],[204.1,24.5067],[204.12,24.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973632655,[[204.22,2.74],[204.2,4.8985],[204.19,5.04510013],[204.16,29.54360013],[204.11,24.5043]],[[204.29,4.8968],[204.31,119.48],[204.33,29.52330013],[204.38,24.473],[204.4,34.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973681596,[[204.07,7.12737882],[203.98,5.04510013],[203.97,111.68693967],[203.94,5.04510013],[203.93,28.60427604]],[[204.1,4.9012],[204.11,5.04510013],[204.2,39.2046],[204.21,9.7972],[204.22,353.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973701302,[[204.06,5.93802516],[204.04,2.66],[203.98,5.04510013],[203.97,87.16593967],[203.94,29.56980013]],[[204.12,5.04510013],[204.14,119.88],[204.15,24.5],[204.18,34.2955],[204.21,259.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973784277,[[204.06,4.53726224],[204.05,2.62],[204.02,91.66871625],[204.01,29.56335377],[203.97,13.91534456]],[[204.12,119.44],[204.14,5.04715377],[204.17,329.54],[204.18,24.4964],[204.2,24.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973799192,[[204.04,4.45279353],[204.03,2.62],[204.02,96.57171625],[203.98,5.04715377],[203.96,24.5218]],[[204.08,119.44],[204.09,4.9014],[204.1,5.04715377],[204.12,24.5035],[204.14,24.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973882348,[[204.09,4.40593026],[204.06,2.56],[204.04,3.23150338],[204.03,4.9027],[203.99,24.5188]],[[204.1,4.9013],[204.11,3.23150338],[204.15,25.35336352],[204.18,24.4968],[204.45,15.9346805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973923067,[[204.1,4.13798038],[204.07,2.63],[204.06,3.23150338],[204.05,4.9021],[203.99,24.5189]],[[204.11,124.161],[204.13,3.23150338],[204.16,24.4987],[204.22,14.71],[204.23,24.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755973998238,[[204.4,4.64827772],[204.34,7.74370628],[204.32,4.8956],[204.29,24.4828],[204.27,29.51850628]],[[204.41,4.8937],[204.45,24.4644],[204.46,29.49650628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974011239,[[204.3,4.65265835],[204.29,2.71],[204.25,4.8975],[204.23,5.03370628],[204.18,24.4955]],[[204.32,4.8959],[204.37,29.50750628],[204.39,24.4715],[204.41,24.4691],[204.45,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974068100,[[204.45,4.56421751],[204.43,4.8932],[204.42,2.72],[204.41,5.03383555],[204.39,24.4711]],[[204.51,4.8915],[204.52,119.8],[204.55,24.4522],[204.56,334.09383555],[204.57,24.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974079301,[[204.43,4.52322262],[204.39,7.574],[204.36,5.03383555],[204.35,24.4752],[204.32,24.4787]],[[204.47,124.5725],[204.48,5.03383555],[204.51,24.4569],[204.52,0.8511575],[204.53,83.25406612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974129751,[[204.48,4.52710819],[204.47,2.69],[204.45,4.8926],[204.42,5.03383555],[204.41,24.4686]],[[204.52,119.46],[204.53,4.8909],[204.55,5.03383555],[204.56,0.85105342],[204.6,343.67253555]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974144856,[[204.47,2.81],[204.44,4.893],[204.43,3.21811258],[204.36,4.07832452],[203.39,88.4403323]],[[204.5,8.10981258],[204.52,119.44],[204.55,24.4521],[204.56,0.85105342],[204.58,11.0418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974206311,[[204.35,2.67],[204.33,4.8954],[204.3,5.03174499],[204.29,24.4828],[204.27,24.4852]],[[204.41,334.1339],[204.43,5.03174499],[204.48,24.4612],[204.49,9.7841],[204.67,19.25732396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974232350,[[204.27,7.6671],[204.23,5.03174499],[204.22,24.4914],[204.2,24.4937],[204.18,24.4961]],[[204.35,125.03174499],[204.44,24.4657],[204.45,48.9304],[204.47,11.0418805],[204.53,13.7552314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974308618,[[204.26,4.50029841],[204.24,2.58],[204.22,3.22341986],[204.2,80.08201546],[204.16,28.57672452]],[[204.28,122.74341986],[204.29,4.8967],[204.33,24.4785],[204.35,24.4761],[204.37,24.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974340141,[[204.24,4.48544994],[204.23,4.8979],[204.22,2.73],[204.2,78.40673532],[204.15,34.2993]],[[204.28,122.68341986],[204.29,4.8967],[204.35,24.4765],[204.36,329.2],[204.37,24.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974406595,[[204.07,5.89341986],[203.99,28.61157006],[203.96,24.5217],[203.95,5.4990969],[203.93,329.32]],[[204.14,122.66341986],[204.2,24.494],[204.22,24.4919],[204.25,24.4952],[204.29,244.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974480352,[[204.16,7.15233245],[204.14,3.22341986],[204.12,4.9005],[204.08,24.5081],[204.04,28.6069232]],[[204.18,119.36],[204.2,3.22341986],[204.21,4.8987],[204.29,344.18],[204.33,24.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974504771,[[204.19,4.66098442],[204.15,2.64],[204.14,8.12341986],[204.08,24.5081],[204.07,4.0940232]],[[204.2,124.1989],[204.21,3.22341986],[204.25,0.85232491],[204.29,344.18],[204.34,244.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974595646,[[204.22,2.64],[204.21,4.8985],[204.2,3.22341986],[204.17,24.4973]],[[204.27,119.08],[204.28,3.22341986],[204.29,4.8968],[204.31,0.85208491],[204.37,329.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974610061,[[204.22,4.39539013],[204.21,2.64],[204.19,3.22341986],[204.18,4.8991],[204.15,69.48495969]],[[204.25,127.18111986],[204.3,24.482],[204.31,0.85208491],[204.38,11.0418805],[204.86,1693.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974699341,[[204.3,2.58],[204.28,3.22697702],[204.25,4.8973],[204.17,24.4973],[204.16,4.07512936]],[[204.34,123.8156],[204.36,3.22697702],[204.38,25.32434081],[204.44,39.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974719661,[[204.29,5.02097705],[204.28,2.72],[204.27,3.22697702],[204.24,4.8976],[204.17,34.2959]],[[204.32,4.8961],[204.33,118.84],[204.34,3.22697702],[204.38,25.32424081],[204.4,24.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974782205,[[204.22,4.67979698],[204.21,2.69],[204.19,4.8988],[204.15,29.53737361],[204.13,357.70945343]],[[204.28,9.93447361],[204.3,118.88],[204.32,24.4796],[204.34,24.4772],[204.38,5.03757361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974801822,[[204.25,7.31835914],[204.21,4.8983],[204.2,5.03694544],[204.17,24.4974]],[[204.3,4.8963],[204.32,5.03694544],[204.33,118.88],[204.34,24.4772],[204.38,5.03694544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974867977,[[204.21,4.67878368],[204.19,2.62],[204.17,4.8993],[204.13,5.04115346],[204.12,133.49199757]],[[204.24,4.8978],[204.26,118.92],[204.27,5.04115346],[204.29,24.4833],[204.31,24.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974899202,[[204.2,4.8986],[204.19,5.04115346],[204.16,24.4984],[204.14,24.5009],[204.12,24.5034]],[[204.27,329.2],[204.29,4.8968],[204.35,24.4766],[204.37,39.1744],[204.4,24.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974961548,[[204.25,2.78],[204.23,4.8979],[204.19,5.04115346],[204.18,24.4961]],[[204.28,118.94],[204.29,4.8967],[204.32,5.04115346],[204.34,0.85191804],[204.35,24.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755974986873,[[204.24,4.61682405],[204.2,2.58],[204.19,4.8988],[204.17,3.22582597],[204.15,28.60273279]],[[204.25,3.22582597],[204.26,4.8973],[204.31,24.4809],[204.33,24.4785],[204.34,25.34291804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975139701,[[204.12,4.44566502],[204.1,2.62],[204.07,4.9017],[204.06,3.22582597],[204.03,118.78]],[[204.13,121.98582597],[204.14,4.9003],[204.18,8.26120445],[204.19,24.4953],[204.21,24.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975159113,[[204.07,2.62],[204.06,4.902],[204.04,3.22582597],[204.01,24.5165],[203.76,1411.9]],[[204.1,118.74],[204.11,3.22582597],[204.12,4.9008],[204.16,8.26120445],[204.17,25.35015905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975246678,[[203.89,3.80075072],[203.87,7.6465],[203.85,3.23579868],[203.81,24.5405],[203.79,24.5431]],[[203.92,119.54],[203.93,3.23579868],[203.94,4.9052],[203.95,49.7568409],[203.99,10.66131181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975266183,[[203.88,4.9063],[203.87,2.66],[203.85,3.23579868],[203.83,24.5382]],[[203.92,119.3],[203.93,3.23579868],[203.95,54.6616409],[203.99,10.66131181],[204.1,245.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975356456,[[203.96,4.9045],[203.95,2.78],[203.94,3.23579868],[203.91,24.5284],[203.85,4.11846827]],[[204.0,118.96],[204.01,3.23579868],[204.03,0.85321303],[204.05,4.9025],[204.08,344.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975478659,[[204.15,4.56686236],[204.11,2.72],[204.1,8.13679868],[204.04,24.5124],[204.03,88.20631707]],[[204.16,118.88],[204.17,62.19926605],[204.23,24.4906],[204.25,363.7042],[205.35,76.805278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975514077,[[204.08,4.49088847],[204.06,2.58],[204.05,3.23579868],[204.04,4.9025],[204.0,24.5177]],[[204.11,122.09579868],[204.12,4.9008],[204.14,0.85266949],[204.17,78.56156737],[204.19,24.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975629402,[[204.16,7.2052733],[204.13,4.9003],[204.11,3.23579868],[204.09,102.27839165],[204.07,24.5091]],[[204.17,118.7],[204.19,3.23579868],[204.21,4.8986],[204.22,0.85245018],[204.23,8.2530624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975656800,[[204.39,4.54445248],[204.33,5.0313111],[204.31,87.6484776],[204.23,34.2854],[203.66,27.49548452]],[[204.4,118.98],[204.46,5.0313111],[204.47,0.85141781],[204.5,353.7782],[204.7,11.0418805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975723238,[[204.35,11.50232002],[204.32,3.22065784],[204.31,112.1288776],[204.29,24.4821],[204.26,13.89209403]],[[204.36,118.8],[204.38,3.22065784],[204.45,58.1855419],[204.52,24.4556],[210.8,109.721825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975752963,[[204.37,4.8944],[204.36,2.57],[204.35,3.22065784],[204.31,112.1289776],[204.25,158.5209969]],[[204.39,118.72],[204.4,3.22065784],[204.45,53.2926419],[204.46,4.8926],[204.49,0.85130325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975842231,[[204.48,2.75],[204.46,4.8924],[204.45,3.2174624],[204.4,24.4691],[204.37,28.57059403]],[[204.51,3.2174624],[204.54,4.8907],[204.58,118.66],[204.59,24.4472],[204.61,24.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975857637,[[204.63,4.53483745],[204.61,4.8889],[204.6,2.79],[204.56,80.23063444],[204.51,34.2383]],[[204.68,124.64361363],[204.7,4.887],[204.73,24.4305],[204.75,24.4281],[204.77,24.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975943701,[[204.68,4.44684924],[204.66,2.55],[204.65,4.8879],[204.52,29.9540969]],[[204.69,3.21133231],[204.71,119.04],[204.78,64.01438703],[204.79,353.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1755975966319,[[204.62,4.45340687],[204.56,2.77],[204.54,45.22122912],[204.53,4.8906],[204.43,269.1233]],[[204.63,122.31133231],[204.64,4.8882],[204.69,24.4355],[204.71,24.4331],[204.73,24.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976023080,[[204.54,4.8904],[204.53,2.63],[204.48,29.48723321],[204.46,24.4624]],[[204.61,119.1],[204.62,4.8888],[204.63,5.02713321],[204.65,0.1],[204.69,328.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976039793,[[204.58,2.68],[204.56,4.89],[204.51,5.02183903],[204.5,24.4577],[204.42,244.6716]],[[204.62,5.02183903],[204.64,123.9684],[204.65,0.1],[204.66,64.48113199],[204.68,24.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976112752,[[204.6,2.69],[204.57,4.8898],[204.55,3.21417132],[204.46,124.2790969],[204.45,24.4633]],[[204.63,3.21417132],[204.65,0.1],[204.66,4.8879],[204.7,143.2142],[204.72,24.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976147884,[[204.64,4.49649705],[204.63,2.77],[204.6,4.889],[204.59,3.21417132],[204.54,24.4528]],[[204.65,122.15417132],[204.67,68.43560772],[204.73,24.4312],[204.75,24.4284],[204.92,19.25732396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976244872,[[204.22,4.35049607],[204.21,2.61],[204.14,13.93745077],[204.1,5.4990969],[204.07,144.8092]],[[204.23,7.5282],[204.27,24.4856],[204.29,24.4835],[204.31,29.51750841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976275799,[[204.19,4.61159641],[204.17,2.75],[204.14,8.12659556],[204.12,44.90919418],[204.08,4.00154236]],[[204.2,2.64],[204.21,3.22659556],[204.22,4.8983],[204.25,119.48],[204.27,24.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976379585,[[204.2,7.14040085],[204.17,3.22807733],[204.16,4.8995],[204.11,24.5045],[204.1,4.00154236]],[[204.21,119.24],[204.24,10.77597733],[204.27,0.8522936],[204.3,24.4826],[204.34,24.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976454148,[[204.24,4.58305049],[204.23,2.63],[204.2,3.22807733],[204.18,4.899],[204.1,28.50674236]],[[204.25,5.87807733],[204.26,123.9775],[204.31,24.4809],[204.33,24.4783],[204.57,13.7552314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976488176,[[204.17,4.58167914],[204.16,2.63],[204.12,8.12857733],[204.07,24.5092],[204.05,28.6250365]],[[204.18,121.75],[204.2,4.8989],[204.25,24.4879],[204.42,317.0],[204.43,10.99438552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976618290,[[204.15,4.55240155],[204.11,4.9007],[204.1,6.8032365],[204.09,3.22807733],[204.05,24.5116]],[[204.16,2.65],[204.17,8.12767733],[204.2,64.84434585],[204.29,11.01256916],[204.34,258.5305314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976652927,[[204.16,4.5639924],[204.12,5.97807733],[204.11,4.9008],[204.09,4.1132365],[204.07,24.5094]],[[204.17,121.47],[204.18,3.22807733],[204.19,4.8991],[204.22,0.85243974],[204.24,24.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976726287,[[204.19,3.22807733],[204.16,4.8996],[204.13,4.1132365]],[[204.23,118.74],[204.24,69.24713621],[204.25,3.22807733],[204.26,0.85225186],[204.3,24.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976784333,[[204.23,2.63],[204.22,4.53834802],[204.19,4.8988],[204.18,3.22807733],[204.15,4.12810156]],[[204.25,121.84807733],[204.27,4.8971],[204.32,24.4803],[204.34,24.4911],[204.4,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976874391,[[204.02,2.65],[203.98,4.904],[203.94,24.5248],[203.92,9.17626484],[203.9,15.3106969]],[[204.04,2.59],[204.05,4.9025],[204.07,5.04816328],[204.1,24.506],[204.12,24.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755976907907,[[204.08,2.78],[204.06,4.9021],[204.04,65.21901224],[204.0,5.04674464]],[[204.11,2.65],[204.12,123.5808],[204.14,5.04674464],[204.17,24.4976],[204.19,24.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977003091,[[204.19,4.54837942],[204.18,2.58],[204.15,8.12936742],[204.11,24.5045],[204.1,4.1256784]],[[204.2,2.65],[204.22,3.22966742],[204.23,123.4381],[204.27,24.4855],[204.31,24.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977030621,[[204.21,4.54298591],[204.16,8.12926742],[204.14,71.15142402],[204.03,151.30224535]],[[204.22,2.57],[204.23,8.12786742],[204.27,0.85224142],[204.42,336.25732396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977123716,[[204.2,4.52425383],[204.17,2.75],[204.15,4.8998],[204.13,3.22966742],[204.09,24.5069]],[[204.21,10.77836742],[204.25,55.8177947],[204.26,24.4867],[204.27,0.85224142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977158548,[[204.13,2.6],[204.1,4.901],[204.07,121.66966742],[204.05,28.64527101],[204.03,24.5136]],[[204.14,3.22966742],[204.16,4.8999],[204.17,2.65],[204.21,118.44],[204.22,24.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977271441,[[204.13,4.78746362],[204.11,2.71],[204.09,4.9009],[204.08,89.73660173],[204.06,3.22966742]],[[204.14,124.18966742],[204.16,4.8995],[204.2,24.4926],[204.24,35.47607841],[204.25,69.32398193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977312463,[[204.11,4.81116218],[204.08,86.28173215],[204.07,4.9014],[204.05,3.22966742]],[[204.12,124.23966742],[204.14,4.9001],[204.18,24.4952],[204.2,24.4926],[204.24,39.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977410836,[[204.21,2.71],[204.2,4.70529556],[204.17,3.22966742],[204.16,4.8992],[204.12,24.5017]],[[204.24,3.22966742],[204.29,25.33482055],[204.33,34.2683],[204.35,283.9219],[204.41,146.41650237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977447575,[[204.23,2.72],[204.17,8.12866742],[204.12,24.5017],[204.11,4.13483811],[204.08,118.4]],[[204.24,3.22966742],[204.25,2.65],[204.26,4.8972],[204.3,24.4809],[204.31,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977539553,[[204.23,2.75],[204.19,72.00262666],[204.18,3.22966742],[204.14,28.62866833],[203.23,66.3302492]],[[204.25,5.86966742],[204.33,118.28],[204.34,24.4763],[204.35,0.8519389],[204.68,27.5104628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977645756,[[204.26,4.47411768],[204.23,2.76],[204.22,3.22966742],[204.21,4.8981],[204.16,80.46407808]],[[204.27,121.21],[204.29,3.22966742],[204.3,5.74826405],[204.35,9.7902],[204.36,407.94839699]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977670389,[[204.19,2.76],[204.16,80.46407808],[204.15,4.8995],[204.13,5.04137908],[204.1,28.62978048]],[[204.2,118.74],[204.22,2.64],[204.23,4.8977],[204.26,5.04137908],[204.28,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977761771,[[204.13,2.66],[204.12,4.11068089],[204.1,3.22678577],[204.07,65.59291479],[204.06,24.5089]],[[204.18,124.39678577],[204.19,4.8988],[204.29,14.7],[204.3,34.2738],[204.32,598.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977785994,[[204.06,4.47085133],[204.0,2.8],[203.98,4.9037],[203.95,5.04892636],[203.93,24.5244]],[[204.07,2.65],[204.08,9.95042636],[204.09,118.98],[204.13,68.69507319],[204.17,34.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977872449,[[203.96,4.46328721],[203.93,7.6548],[203.88,63.6642218],[203.87,24.5317]],[[203.97,121.37],[203.98,3.23209319],[204.0,4.9033],[204.05,25.36393395],[204.12,269.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977897578,[[203.97,4.56390338],[203.9,2.67],[203.89,4.9058],[203.88,63.6642218],[203.87,3.23209319]],[[203.98,121.99209319],[203.99,4.9036],[204.02,24.5145],[204.04,68.96262618],[204.05,15.55323395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977973529,[[204.13,4.99887016],[204.12,2.8],[204.03,5.04944368],[203.99,24.5173],[203.96,4.13483783]],[[204.14,44.58099696],[204.15,119.86],[204.16,5.04944368],[204.21,24.4916],[204.23,24.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1755977990442,[[204.15,2.76],[204.14,5.04944368],[204.07,9.8029],[204.05,29.55974368],[204.04,4.13483783]],[[204.3,329.62],[204.35,24.4746],[204.37,9.7889],[204.38,19.74944368],[204.39,358.22987132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978089950,[[204.2,2.71],[204.18,8.12397852],[204.14,28.60997522],[204.12,183.92021111],[204.08,329.28]],[[204.26,8.12227852],[204.3,24.4807],[204.32,143.7786],[204.34,24.4758],[204.36,9.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978117490,[[204.25,4.48825974],[204.23,2.79],[204.18,8.12397852],[204.14,28.60997522],[204.12,183.62021111]],[[204.26,8.12227852],[204.3,24.4807],[204.32,24.4786],[204.33,119.16],[204.34,24.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978227460,[[204.04,67.26767685],[204.01,4.12451902],[203.98,5.4990969]],[[204.17,119.12],[204.19,24.4944],[204.22,24.4911],[204.23,20.78397841],[204.24,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978256290,[[203.92,8.13007852],[203.9,64.38686906],[203.88,9.8122],[203.87,120.12],[203.83,367.95521902]],[[203.99,3.22507852],[204.01,4.9033],[204.05,24.5107],[204.07,24.5085],[204.09,24.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978363680,[[204.1,7.17477968],[204.05,3.22507852],[204.03,4.9024],[203.98,28.64331902],[203.89,245.2954]],[[204.11,3.22507852],[204.12,119.24],[204.13,4.9002],[204.16,25.35095307],[204.18,39.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978403401,[[204.09,2.68],[204.08,65.67513912],[204.07,8.12647852],[204.01,28.62880246],[204.0,119.18]],[[204.14,3.22507852],[204.21,119.18],[204.26,14.72],[204.28,35.47217841],[204.33,13.7552314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978469766,[[204.27,2.82],[204.23,3.22507852],[204.17,24.496],[204.15,24.4985],[203.95,13.74774226]],[[204.3,3.22507852],[204.34,119.93190761],[204.35,35.46297841],[204.36,353.7535],[204.4,9.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978496489,[[204.18,4.8988],[204.16,5.04149812],[204.14,24.4996],[204.04,582.66394535],[203.98,10.99819381]],[[204.26,119.04],[204.27,4.8968],[204.29,5.04149812],[204.31,24.4794],[204.33,24.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978592590,[[204.27,7.20835433],[204.24,3.22587274],[204.15,4.11546123],[204.14,34.2994],[204.12,30.0010969]],[[204.29,118.92],[204.32,3.22587274],[204.33,45.49617576],[204.34,0.85190761],[204.36,353.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978657743,[[204.36,2.55],[204.31,3.22587274],[204.3,4.8959],[204.26,9.7941],[204.09,245.0552]],[[204.39,8.11997274],[204.43,24.4651],[204.45,24.4628],[204.46,144.11336989],[204.48,24.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978680359,[[204.32,2.67],[204.28,3.22587274],[204.26,4.8968],[204.25,65.73088781],[204.23,4.11972815]],[[204.34,3.22587274],[204.39,24.4708],[204.41,24.4676],[204.43,24.4651],[204.6,19.25732396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978774015,[[204.33,7.18889986],[204.32,70.09600533],[204.27,4.8967],[204.26,3.22587274],[204.23,24.4887]],[[204.34,3.22587274],[204.36,4.8948],[204.38,8.24219234],[204.41,24.4675],[204.42,118.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978806538,[[204.34,7.15709848],[204.28,4.8964],[204.27,3.22587274],[204.24,24.4874],[204.22,28.61526137]],[[204.35,3.22587274],[204.37,4.8945],[204.39,118.62],[204.43,24.4651],[204.45,59.93627841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978959061,[[204.29,4.50719439],[204.28,2.81],[204.25,4.8971],[204.23,5.02689195],[204.21,24.4911]],[[204.31,118.42],[204.32,62.21389716],[204.33,4.8955],[204.38,25.32277208],[204.41,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755978996497,[[204.31,4.5329196],[204.27,2.59],[204.26,4.8969],[204.23,5.02689195],[204.21,24.4911]],[[204.32,175.52700521],[204.33,9.92239195],[204.38,25.32277208],[204.41,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979106778,[[204.24,4.37614241],[204.23,66.80532349],[204.2,4.8983],[204.18,5.02689195],[204.12,28.62235635]],[[204.26,123.24689195],[204.29,4.8965],[204.32,9.11066406],[204.38,34.2598],[204.8,43.8887302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979127889,[[204.26,4.62944474],[204.23,63.73508384],[204.22,4.8979],[204.2,2.71],[204.17,5.02689195]],[[204.27,123.22689195],[204.28,13.15546688],[204.32,0.85189718],[204.33,10.98827841],[204.34,24.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979174627,[[204.25,4.6189905],[204.24,2.62],[204.23,63.73508384],[204.22,4.8979],[204.17,147.64259195]],[[204.28,123.14689195],[204.29,4.8965],[204.34,24.4761],[204.35,44.42423427],[204.36,24.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979207149,[[204.23,4.61975701],[204.21,2.68],[204.2,4.8983],[204.16,5.02689195],[204.14,24.4995]],[[204.24,118.1],[204.26,9.92409195],[204.32,24.4782],[204.34,35.46437841],[204.35,24.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979268807,[[204.23,4.62477994],[204.21,2.59],[204.16,4.8993],[204.14,4.09911924],[204.13,7.85234849]],[[204.24,4.8976],[204.29,24.4818],[204.31,32.33184849],[204.33,24.4776],[204.34,39.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979305822,[[204.16,2.61],[204.08,5.02729199],[204.07,9.02947477],[204.05,329.22],[204.04,5.4990969]],[[204.18,4.8991],[204.21,24.4914],[204.23,24.4889],[204.24,118.12],[204.25,24.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979376581,[[204.06,2.79],[204.01,4.9028],[204.0,5.03212535],[203.98,70.17552914],[200.43,77.3852908]],[[204.09,4.9012],[204.1,5.03212535],[204.12,118.52],[204.15,69.92845626],[204.17,24.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979396786,[[204.05,2.81],[204.01,4.903],[204.0,5.03212535],[203.98,66.04755437],[203.97,4.12619298]],[[204.09,9.93342535],[204.1,118.46],[204.13,24.5011],[204.15,69.92855626],[204.17,24.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979446432,[[204.06,4.48126203],[204.05,7.6919],[204.03,5.03212535],[203.99,24.5173],[203.86,10.99819381]],[[204.1,118.5],[204.13,5.03212535],[204.15,45.42995626],[204.16,24.4974],[204.24,10.98827841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979460839,[[204.05,2.79],[204.03,9.93452535],[203.99,28.64439454],[203.98,66.04755437],[200.45,77.3852908]],[[204.1,123.401],[204.13,5.03212535],[204.15,45.42995626],[204.16,24.4974],[204.29,13.7552314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979501667,[[204.02,2.56],[204.01,4.9028],[203.98,5.03212535],[203.96,24.521]],[[204.07,123.41212535],[204.08,4.9015],[204.13,45.26502681],[204.16,14.7],[204.19,35.48267841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979615264,[[204.0,4.41806556],[203.99,2.69],[203.98,65.79252962],[203.93,5.03212535],[203.92,4.13491694]],[[204.05,118.32],[204.06,5.03212535],[204.1,24.5045],[204.11,45.30473746],[204.12,24.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979631378,[[203.92,2.68],[203.88,4.9061],[203.86,5.03212535],[203.85,24.5343]],[[203.95,118.34],[203.96,9.93632535],[204.0,24.5166],[204.02,24.5142],[204.04,24.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979703833,[[203.84,2.57],[203.79,4.9083],[203.75,33.67922478],[203.72,5.4990969],[203.71,9.8203]],[[203.85,5.03212535],[203.86,118.6],[203.87,4.9065],[203.95,14.71],[203.98,24.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979744874,[[203.87,7.17796756],[203.81,5.03212535],[203.79,4.14075453],[203.77,85.54259605],[203.58,28.45774226]],[[203.88,118.46],[203.91,5.03212535],[203.96,24.5218],[204.02,10.98827841],[204.34,35.76360164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979823331,[[203.87,4.40360545],[203.85,2.69],[203.81,4.9076],[203.78,4.13373783],[203.77,110.08629605]],[[203.88,4.9063],[203.93,118.74],[203.94,24.524],[203.95,7.88201659],[203.96,24.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979894084,[[203.9,2.62],[203.88,4.09864182],[203.85,94.26321033],[203.83,5.04025412],[203.82,4.13373783]],[[203.92,4.9052],[203.93,5.04025412],[203.97,24.5201],[203.99,24.5177],[204.02,25.36755487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979951034,[[203.83,4.4322872],[203.8,2.6],[203.79,92.24789695],[203.77,4.9087],[203.75,122.63634549]],[[203.85,4.907],[203.88,5.04025412],[203.89,24.5297],[203.91,24.5277],[203.93,24.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1755979967742,[[203.81,2.71],[203.79,92.24789695],[203.76,4.9088],[203.72,118.52],[203.66,354.3965]],[[203.84,9.94755412],[203.89,143.0497],[203.91,24.5277],[203.93,34.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980065312,[[203.56,2.79],[203.53,4.9144],[203.51,5.04025412],[203.48,24.5788],[203.47,4.11642084]],[[203.61,9.95305412],[203.65,24.5588],[203.66,63.97740504],[203.68,119.22],[203.73,10.98827841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980088929,[[203.59,4.34741483],[203.58,2.79],[203.55,4.9139],[203.53,5.04025412],[203.51,4.11642084]],[[203.61,5.04025412],[203.62,4.9126],[203.66,63.97740504],[203.67,143.7363],[203.7,24.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980164417,[[203.54,2.57],[203.47,4.9158],[203.43,24.5847],[203.42,7.9149305],[203.24,259.82104226]],[[203.55,4.9143],[203.58,0.02],[203.59,127.4949305],[203.6,24.5652],[203.67,103.37191731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980184632,[[203.45,1.82121294],[203.44,2.76],[203.38,4.9181],[203.37,330.36],[203.34,28.71212084]],[[203.47,4.9162],[203.51,7.91569504],[203.52,24.5743],[203.53,119.64],[203.54,24.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980252277,[[203.46,2.68],[203.45,5.06618069],[203.41,24.5873],[203.39,4.1382356],[203.37,144.1513]],[[203.55,5.06618069],[203.57,119.56],[203.6,24.5651],[203.62,39.3128],[203.66,576.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980299016,[[203.57,4.57693806],[203.54,7.89618069],[203.48,24.5785],[203.46,28.7193356],[203.44,30.0827969]],[[203.64,119.26],[203.71,270.92264838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980368865,[[203.67,4.56140482],[203.66,2.58],[203.61,9.97858069],[203.57,4.11847684],[203.56,143.9491]],[[203.69,4.9109],[203.72,5.06618069],[203.73,24.5489],[203.75,143.9069],[203.79,9.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980407897,[[203.74,7.35232434],[203.67,5.06618069],[203.65,4.11847684],[203.62,24.561],[203.61,5.4990969]],[[203.78,5.06618069],[203.8,143.6614],[203.86,24.5331],[203.87,256.31177841],[203.91,13.7552314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980527182,[[203.72,2.55],[203.67,4.9109],[203.66,5.05368129],[203.65,85.21128476],[201.89,71.85777]],[[203.75,4.9092],[203.76,5.05368129],[203.8,143.5801],[203.81,24.539],[203.84,24.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980606553,[[203.75,7.14926139],[203.7,9.96388129],[203.66,4.12302476],[203.65,228.68898476],[203.63,15.3230969]],[[203.76,4.909],[203.8,5.05368129],[203.82,24.538],[203.83,178.95798477],[203.87,24.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980657497,[[203.82,2.54],[203.78,5.05368129],[203.77,4.9085],[203.72,4.14338736],[203.32,35.91010177]],[[203.84,4.9071],[203.87,118.84],[203.88,29.58448129],[203.91,354.5275],[203.95,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980741359,[[203.91,2.62],[203.87,4.906],[203.86,5.05368129],[203.81,24.5384],[203.78,124.36463104]],[[203.94,9.95828129],[203.99,24.5176],[204.0,49.14888397],[204.01,24.5156],[204.07,11.02551564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980753969,[[203.97,4.47450096],[203.95,2.62],[203.92,5.05368129],[203.91,4.9052],[203.88,71.62973326]],[[203.99,4.9036],[204.0,49.14888397],[204.01,5.05368129],[204.04,143.3319],[204.08,24.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980826824,[[203.96,2.66],[203.92,5.05368129],[203.89,4.9057],[203.86,4.11947888]],[[203.97,4.904],[204.02,5.05368129],[204.03,143.2525],[204.05,72.29505898],[204.07,24.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980854446,[[203.95,7.13041164],[203.89,4.9056],[203.87,4.12583998],[203.85,5.52463104]],[[203.96,4.9041],[204.0,5.05368129],[204.01,24.5147],[204.03,143.2525],[204.05,34.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755980971647,[[204.1,7.6607],[204.07,5.03106372],[204.05,24.5097],[204.03,89.32742735],[204.02,128.5251]],[[204.17,4.8992],[204.19,5.03106372],[204.22,143.1696],[204.23,330.53240842],[204.24,24.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981005490,[[204.12,4.41318166],[204.11,2.64],[204.07,5.03106372],[204.06,64.43573862],[204.03,4.10008388]],[[204.19,5.03106372],[204.21,24.4911],[204.23,355.02110842],[204.24,118.78],[204.27,20.81901564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981079259,[[204.19,2.76],[204.16,4.8991],[204.14,329.28],[204.13,7.85299218]],[[204.25,4.8973],[204.29,24.4811],[204.3,143.8199],[204.32,77.03999867],[204.37,244.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981106682,[[204.32,2.72],[204.28,4.64007427],[204.27,4.8967],[204.25,7.85299218],[204.23,24.4881]],[[204.36,4.8947],[204.39,24.4692],[204.42,119.2],[204.44,8.70456625],[204.46,34.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981175519,[[204.26,4.59679293],[204.25,2.68],[204.2,5.02295164],[204.19,4.11132508],[204.18,4.8986]],[[204.28,4.8966],[204.3,5.02295164],[204.33,24.4769],[204.37,24.4717],[204.39,39.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981190640,[[204.34,2.55],[204.3,4.8957],[204.25,24.4858],[204.24,11.95791274],[204.21,95.35623049]],[[204.4,124.0337],[204.41,44.80562578],[204.43,24.4644],[204.44,8.69816173],[204.45,24.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981274792,[[204.36,4.53765],[204.35,2.59],[204.32,5.02062818],[204.28,4.11291301],[204.26,5.52463104]],[[204.37,4.8944],[204.41,5.02062818],[204.42,24.4657],[204.45,68.29120445],[204.46,118.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981298918,[[204.33,5.02062818],[204.3,4.11996599],[204.29,4.8961],[204.27,5.52463104],[204.25,24.4853]],[[204.38,4.8943],[204.42,24.4655],[204.43,5.02062818],[204.44,24.4642],[204.45,187.09120445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981367367,[[204.14,2.57],[204.11,24.5021],[204.1,32.3672873],[204.08,28.6268217],[203.92,13.8115776]],[[204.25,4.8972],[204.27,119.22],[204.28,7.8635873],[204.29,24.4819],[204.33,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981393090,[[204.17,2.57],[204.14,4.8996],[204.1,111.99830266],[204.09,4.10932557],[203.68,40.52485502]],[[204.21,4.8982],[204.26,24.4851],[204.27,24.4839],[204.28,7.8635873],[204.29,143.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981450654,[[203.85,2.56],[203.81,4.9077],[203.79,24.5408],[203.76,85.48527313],[203.72,270.042]],[[203.95,125.5244],[203.96,7.88075483],[203.98,24.5183],[203.99,54.68473438],[204.1,8.20245871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981539920,[[203.66,4.9112],[203.61,24.5623],[203.6,7.89549492],[203.59,24.5647]],[[203.75,4.9093],[203.76,65.38774391],[203.78,354.6029],[203.8,24.5406],[203.96,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981568841,[[203.57,2.69],[203.53,4.9143],[203.51,134.32565499],[203.5,9.8302],[203.49,7.89549492]],[[203.61,4.9126],[203.66,24.5573],[203.67,24.556],[203.68,24.5543],[203.69,16.09795363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981671121,[[203.53,4.19384432],[203.52,2.81],[203.49,4.9153],[203.48,12.02136972],[203.46,120.22]],[[203.58,4.9133],[203.62,24.5618],[203.63,24.5608],[203.65,7.90547008],[203.67,355.73029036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981695239,[[203.52,2.76],[203.46,4.13606296],[203.45,32.48707008],[203.43,150.00280077],[203.41,34.4198]],[[203.63,24.561],[203.64,119.94],[203.65,32.46327008],[203.66,9.8227],[203.68,416.71887157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981758498,[[203.44,2.55],[203.43,4.28745126],[203.42,24.5844],[203.41,32.49539649],[203.4,108.497891]],[[203.54,4.9141],[203.58,24.5663],[203.59,7.90899649],[203.6,24.564],[203.61,144.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981782520,[[203.5,2.55],[203.49,4.49350666],[203.46,7.90899649],[203.44,91.6419048],[203.42,4.13762958]],[[203.61,121.3],[203.62,24.5621],[203.63,9.8242],[203.64,7.90899649],[203.66,24.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981849971,[[203.47,5.06078218],[203.46,4.9159],[203.44,91.6419048]],[[203.54,4.9142],[203.56,5.06078218],[203.59,144.7253],[203.6,24.564],[204.0,43.75902192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981872790,[[203.52,4.4781908],[203.51,2.58],[203.47,4.9157],[203.46,5.06078218],[203.44,91.6419048]],[[203.53,4.9145],[203.55,5.06078218],[203.57,120.0],[203.59,24.5653],[203.6,24.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981974668,[[203.52,7.09337602],[203.46,5.06078218],[203.45,4.9162],[203.43,4.14089749],[203.41,5.47910077]],[[203.53,4.9146],[203.55,5.06078218],[203.57,119.84],[203.58,24.5664],[203.6,9.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755981992961,[[203.43,2.55],[203.37,4.918],[203.36,92.81046374],[203.33,24.5962],[202.54,76.70741082]],[[203.46,5.06078218],[203.47,4.916],[203.5,24.5761],[203.51,119.8],[203.52,24.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982069744,[[203.65,2.72],[203.63,4.912],[203.62,7.90119424],[203.57,28.70829749],[203.36,20.03202613]],[[203.69,4.9106],[203.75,144.1465],[203.77,33.2998118],[203.8,39.2904],[203.82,24.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982094161,[[203.7,7.64249259],[203.68,4.9107],[203.63,24.5599],[203.61,24.5623],[203.59,28.70559749]],[[203.76,4.909],[203.8,25.39458687],[203.81,335.31249259],[203.82,24.5382],[203.84,24.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982180318,[[203.53,2.69],[203.52,4.9146],[203.5,5.0510146],[203.46,28.72149749],[203.44,91.15394003]],[[203.59,0.02],[203.6,4.9129],[203.61,5.0510146],[203.62,46.18237943],[203.63,119.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982210440,[[203.59,2.7],[203.58,5.0510146],[203.57,4.9133],[203.52,24.5735],[203.51,4.14089749]],[[203.64,4.9119],[203.65,119.42],[203.67,5.0510146],[203.72,9.82],[203.77,24.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982308313,[[203.7,2.66],[203.68,5.0510146],[203.65,4.9113],[203.61,24.5624],[203.59,28.69665889]],[[203.73,48.85382276],[203.75,119.2],[203.77,24.5436],[203.84,9.8144],[203.85,10.98148654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982343540,[[203.69,2.73],[203.67,5.0510146],[203.65,4.9113],[203.61,4.13165889]],[[203.71,4.9103],[203.74,119.16],[203.77,29.5946146],[203.78,0.85429171],[203.92,19.14457209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982437424,[[203.68,2.76],[203.65,5.0510146],[203.63,4.9119],[203.59,69.50724836],[203.58,24.5661]],[[203.7,4.9104],[203.74,29.5982146],[203.76,118.98],[203.77,10.67207561],[204.61,87.51804385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982542610,[[203.8,2.77],[203.79,4.9082],[203.78,83.58106868],[203.75,24.5458],[203.71,28.68302003]],[[203.88,4.9062],[203.9,118.74],[203.92,24.5256],[203.95,0.8535688],[203.96,32.40413914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982566129,[[203.72,7.45218264],[203.66,4.9111],[203.64,7.88243914],[203.63,118.72],[203.32,27.39550386]],[[203.76,4.9091],[203.8,24.5401],[203.82,24.5376],[203.84,32.41783914],[203.85,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982666113,[[203.98,2.72],[203.96,5.04518247],[203.94,4.9044],[203.88,24.5301],[203.86,24.5325]],[[204.01,4.923],[204.05,29.55528247],[204.06,24.509],[204.07,64.65304863],[205.0,91.51804385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982685522,[[203.88,4.92013873],[203.85,2.77],[203.83,5.04518247],[203.8,4.9077],[203.78,333.84331935]],[[203.93,5.04518247],[203.95,24.5223],[203.97,24.5196],[203.98,118.66],[204.03,9.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982785807,[[203.94,2.68],[203.9,9.2937587],[203.89,5.0424589],[203.88,4.9059],[203.86,79.5269823]],[[203.97,4.904],[203.99,5.0424589],[204.01,118.68],[204.02,24.5135],[204.04,25.36433982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982804622,[[203.8,4.9078],[203.77,4.12723144],[203.75,24.5457],[203.74,453.97910077],[203.67,245.5551]],[[203.89,4.906],[203.91,5.0424589],[203.93,118.72],[203.94,24.5234],[203.96,24.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982843751,[[203.65,2.67],[203.6,4.9127],[203.58,126.9506746],[203.56,24.5685],[203.54,28.69773144]],[[203.74,4.9096],[203.75,24.546],[203.77,32.4343746],[203.79,24.5417],[203.83,84.6566681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982893697,[[203.62,2.57],[203.57,4.9133],[203.56,330.04],[203.55,4.07508649]],[[203.66,4.9115],[203.7,32.4430746],[203.71,24.5507],[203.73,119.24],[203.74,24.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982974663,[[203.84,8.99374833],[203.83,5.04592241],[203.82,2.73],[203.77,28.61818649],[203.74,5.47910077]],[[203.93,5.04592241],[203.94,143.4032],[203.96,35.18366302],[203.97,24.5202],[203.98,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755982993885,[[203.91,5.04592241],[203.89,4.9056],[203.85,24.5337]],[[203.97,4.904],[204.0,118.86],[204.01,24.515],[204.05,438.98965191],[204.06,9.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983078152,[[204.1,2.81],[204.05,8.90812281],[204.04,5.04592241],[204.02,4.9025],[203.97,28.63516056]],[[204.11,4.9006],[204.13,453.42592241],[204.15,24.4988],[204.22,24.4902],[204.23,331.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983101079,[[204.05,2.81],[204.04,5.04592241],[203.97,143.1793],[203.95,24.5216],[203.73,14.72]],[[204.13,5.04592241],[204.16,118.74],[204.17,24.4961],[204.2,83.50732275],[204.24,329.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983203449,[[204.19,2.57],[204.16,4.8992],[204.14,5.04592241],[204.11,24.5024],[204.1,4.08734735]],[[204.23,4.8977],[204.25,5.04592241],[204.28,143.0226],[204.29,24.4812],[204.35,24.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983221562,[[204.2,2.57],[204.19,5.04592241],[204.18,4.8987],[204.13,28.58754735],[204.02,10.95820154]],[[204.25,4.8973],[204.28,5.04592241],[204.3,24.4804],[204.31,142.9995],[204.35,25.32690147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983299413,[[204.09,2.78],[204.08,4.47826207],[204.03,5.04592241],[204.02,4.09992841],[204.01,24.5145]],[[204.12,5.04592241],[204.18,118.88],[204.2,24.4923],[204.34,329.3],[204.36,13.67469435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983326134,[[204.17,2.81],[204.13,4.8999],[204.1,5.04592241],[204.06,4.09992841],[204.05,24.5091]],[[204.19,5.04592241],[204.21,4.8983],[204.25,143.2061],[204.26,70.15236663],[204.27,24.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983384092,[[204.06,2.82],[204.05,4.9018],[204.01,24.514],[203.99,11.96552574]],[[204.13,4.9002],[204.17,7.86559733],[204.19,24.493],[204.21,24.4908],[204.23,143.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983477462,[[203.99,2.72],[203.94,334.3445],[203.92,5.03406797],[203.91,4.11712066],[203.8,245.3933]],[[204.03,9.93666797],[204.07,118.84],[204.08,24.5065],[204.1,24.5039],[204.12,24.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983510304,[[203.99,2.55],[203.98,9.93997723],[203.93,24.5239],[203.92,4.11712066],[203.91,83.97829232]],[[204.06,4.9018],[204.08,5.03657723],[204.09,119.04],[204.11,24.5034],[204.16,39.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983624207,[[204.07,4.53214286],[204.03,2.57],[204.02,5.03657723],[204.0,4.11712066],[203.99,52.60239772]],[[204.1,4.9008],[204.12,123.73657723],[204.13,84.8932403],[204.16,24.4974],[204.2,24.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983645926,[[204.07,2.61],[204.02,9.93907723],[203.99,56.71951838],[203.96,30.00600954],[203.94,24.5228]],[[204.1,4.9008],[204.12,118.62],[204.13,89.92981753],[204.14,24.4991],[204.33,19.14457209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983733007,[[203.99,4.67320853],[203.98,2.69],[203.97,4.9037],[203.91,24.5265],[203.9,11.99958183]],[[204.07,119.06],[204.08,329.52],[204.1,7.87576991],[204.11,25.35654118],[204.13,34.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983747618,[[203.99,2.65],[203.98,4.9034],[203.93,32.39986991],[203.91,28.65031192],[203.7,19.1768527]],[[204.06,4.9018],[204.07,119.06],[204.11,25.35654118],[204.12,92.82132967],[204.15,329.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983832593,[[203.79,2.67],[203.78,4.67229946],[203.73,75.11639887],[203.72,5.04552953],[203.7,122.93112022]],[[203.81,5.04552953],[203.87,24.5323],[203.88,24.5305],[203.9,24.528],[203.92,39.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983850601,[[203.96,4.64491858],[203.95,2.67],[203.93,5.04552953],[203.91,4.9053],[203.88,24.53]],[[204.02,4.9027],[204.04,29.55662953],[204.06,143.5094],[204.11,81.62869392],[204.12,329.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983926660,[[203.74,2.74],[203.73,4.9096],[203.69,329.84],[203.68,170.86174986],[203.67,24.5548]],[[203.81,4.9079],[203.84,7.87870836],[203.86,24.533],[203.87,24.5316],[203.88,187.24887671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755983960590,[[203.72,2.56],[203.65,4.9113],[203.62,407.14357322],[203.6,24.563],[200.33,77.3852908]],[[203.74,4.9096],[203.75,7.87870836],[203.79,24.5411],[203.81,119.12],[203.82,24.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984070192,[[203.77,2.56],[203.74,5.05339955],[203.73,4.111718],[203.71,5.48550954],[203.7,24.551]],[[203.86,123.91339955],[203.89,24.5293],[203.92,9.8103],[203.94,424.12137563],[203.95,0.85364208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984102015,[[203.83,4.55653677],[203.82,2.56],[203.77,5.05339955],[203.76,4.9087],[203.74,4.111718]],[[203.84,4.9071],[203.88,123.93339955],[203.92,34.3362],[203.94,107.63956678],[203.95,11.81875093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984169785,[[203.68,4.5351419],[203.67,2.57],[203.64,4.9117],[203.63,5.05339955],[203.6,48.932503]],[[203.71,4.9103],[203.72,5.05339955],[203.77,24.544],[203.79,24.5415],[203.8,34.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984193092,[[203.57,2.6],[203.56,4.50616408],[203.54,9.96749955],[203.51,24.5752],[203.49,24.5771]],[[203.62,5.05339955],[203.64,4.9119],[203.67,119.34],[203.68,24.5557],[203.7,39.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984289359,[[203.62,2.59],[203.57,49.40959378],[203.55,5.05339955],[203.52,28.7095429],[203.5,143.7356]],[[203.64,123.972],[203.66,5.05339955],[203.68,24.5547],[203.7,24.5529],[203.75,330.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984360225,[[203.62,9.58955083],[203.61,7.7024],[203.57,4.1357429],[203.56,70.20870972]],[[203.68,119.04],[203.69,70.40554662],[203.71,5.05339955],[203.76,330.2],[203.77,35.53180188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984385638,[[203.6,4.57448783],[203.59,2.7],[203.56,4.9136],[203.54,5.05339955],[203.53,24.5725]],[[203.64,9.96529955],[203.68,143.5347],[203.7,24.5527],[203.72,24.5504],[203.74,10.67332805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984456481,[[203.54,2.73],[203.52,4.9146],[203.48,5.05339955],[203.47,24.5796],[203.27,321.0]],[[203.58,5.05339955],[203.59,124.1132],[203.63,24.5606],[203.68,24.5547],[203.69,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984485010,[[203.52,2.79],[203.48,4.9155],[203.44,5.05339955],[203.43,28.71116678],[203.38,30.10285426]],[[203.53,5.05339955],[203.55,123.9741],[203.61,24.563],[203.63,24.5606],[204.13,266.72441484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984584880,[[203.38,2.58],[203.37,4.9183],[203.34,5.05339955],[203.33,24.5972],[203.1,321.0]],[[203.43,119.08],[203.45,9.96999955],[203.48,24.5799],[203.5,24.5768],[203.65,10.98760188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984596285,[[203.4,4.1398799],[203.38,2.58],[203.37,4.9183],[203.34,5.05339955],[203.33,24.5972]],[[203.43,119.08],[203.44,4.9169],[203.45,5.05339955],[203.48,24.5799],[203.5,24.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984645612,[[203.47,2.63],[203.43,4.9168],[203.39,32.50550291],[203.37,24.5924],[203.32,9.839]],[[203.5,124.0955],[203.54,66.18246415],[203.58,17.74270291],[203.59,39.3263],[203.73,10.98760188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984667143,[[203.52,4.57112753],[203.48,2.63],[203.47,5.06416535],[203.46,4.9161],[203.41,24.5874]],[[203.53,123.9748],[203.54,66.18246415],[203.56,5.06416535],[203.57,24.5687],[203.59,24.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984768629,[[203.57,2.6],[203.56,4.9138],[203.54,5.06416535],[203.52,24.5743],[203.45,34.4152]],[[203.63,4.9124],[203.64,124.20416535],[203.67,24.5564],[203.69,24.5545],[203.71,25.40711197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755984820889,[[203.65,4.49944869],[203.59,2.77],[203.58,4.9133],[203.54,24.5714],[202.18,76.70741082]],[[203.66,4.9116],[203.67,119.04],[203.68,5.06416535],[203.71,24.5518],[203.74,0.85447001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755985005125,[[203.67,7.29622738],[203.6,9.97696535],[203.54,24.5714],[203.52,24.574],[203.51,4.13787292]],[[203.68,123.711],[203.7,5.06416535],[203.72,64.1185457],[203.73,24.5494],[203.75,24.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755985082990,[[203.54,2.8],[203.53,49.56905597],[203.5,330.16],[203.49,24.5777],[203.47,24.5802]],[[203.61,118.68],[203.62,4.9124],[203.64,5.06416535],[203.65,24.5588],[203.67,24.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755985239130,[[203.53,7.20740915],[203.46,9.98026535],[203.41,24.5873],[203.39,28.73435002],[203.38,330.34]],[[203.54,118.72],[203.55,4.9141],[203.56,5.06416535],[203.59,24.5661],[203.6,65.99669291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755985277859,[[203.57,4.43638153],[203.55,2.77],[203.51,9.97906535],[203.48,49.11571898],[202.08,76.70741082]],[[203.58,118.7],[203.59,4.9133],[203.6,65.99669291],[203.61,5.06416535],[203.66,24.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755985449991,[[203.68,11.77066527],[203.63,5.06416535],[203.62,4.9123],[203.57,80.1568172],[202.58,43.83280618]],[[203.7,4.9106],[203.71,118.48],[203.72,2.56],[203.75,29.61176535],[203.76,83.44579003]]]
["bitfinex-derivatives","SOLF0:USTF0",1755985517249,[[203.64,62.91263425],[203.63,5.06416535],[203.61,4.9125],[203.53,28.71895679]],[[203.67,4.9114],[203.7,121.03],[203.73,24.5492],[203.74,5.06416535],[203.75,24.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755985606326,[[203.57,2.64],[203.53,4.9144],[203.52,5.06416535],[203.51,95.35734909],[203.49,4.13435164]],[[203.62,4.9126],[203.63,118.58],[203.64,106.49659851],[203.65,24.5587],[203.74,11.0424697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755985658887,[[203.51,2.79],[203.47,4.916],[203.46,5.06416535],[203.43,4.13435164],[203.41,24.5866]],[[203.54,4.9145],[203.55,118.68],[203.56,5.06416535],[203.59,24.5665],[203.6,24.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755985761775,[[203.54,4.29918118],[203.48,2.55],[203.44,5.06416535],[203.42,24.5863],[203.35,24.5943]],[[203.55,123.90416535],[203.56,4.914],[203.6,24.5649],[203.64,108.06663346],[203.65,330.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755985855839,[[203.28,7.5505],[203.26,4.39706465],[203.22,24.6106],[203.2,24.6129],[203.09,5.51305426]],[[203.36,124.4188],[203.37,4.39706465],[203.4,95.46370371],[203.45,365.2372],[203.47,270.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755985904166,[[203.4,2.65],[203.39,9.31486465],[203.35,44.92711423],[203.34,24.5959],[203.27,330.6]],[[203.47,4.9162],[203.49,4.39706465],[203.5,119.2],[203.52,24.5752],[203.56,24.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986065404,[[203.53,4.61261413],[203.51,2.8],[203.48,9.31276465],[203.42,28.72941211],[203.41,45.48351681]],[[203.54,4.9145],[203.55,118.86],[203.59,28.96376465],[203.63,24.5619],[203.73,256.5398697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986104942,[[203.54,4.56220707],[203.53,2.76],[203.49,4.39706465],[203.48,4.9157],[203.44,28.72711211]],[[203.56,123.7339],[203.6,4.39706465],[203.62,65.05396411],[203.68,626.3449697],[203.82,19.14457209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986212142,[[203.21,2.57],[203.2,4.39706465],[203.17,112.42035268],[203.15,119.26],[203.12,24.6223]],[[203.31,4.39706465],[203.32,4.9196],[203.33,119.26],[203.36,24.5934],[203.38,24.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986256472,[[203.36,2.6],[203.28,28.99996465],[203.26,24.6055],[203.24,28.7561445],[203.03,260.11573565]],[[203.38,4.39706465],[203.4,119.1],[203.41,4.9176],[203.46,0.85577278],[203.47,9.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986360769,[[203.31,4.62745427],[203.27,2.64],[203.24,4.9215],[203.21,70.20837559]],[[203.32,9.31686465],[203.37,24.5925],[203.38,119.66],[203.39,24.5902],[203.41,24.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986403494,[[203.23,2.59],[203.22,4.39706465],[203.18,24.6152],[203.17,4.13712858],[203.16,24.6174]],[[203.32,128.59676465],[203.37,355.4325],[203.41,34.4235],[203.43,24.5858],[203.47,11.0424697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986445333,[[203.25,2.79],[203.2,8.64346989],[203.19,9.31966465],[203.18,4.13712858],[203.11,32.89248139]],[[203.28,9.31776465],[203.33,24.5972],[203.35,24.5954],[203.37,24.5924],[204.17,65.63853289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986471249,[[203.3,4.5437635],[203.26,9.31806465],[203.2,123.19712858],[203.19,355.3938],[203.17,5.51305426]],[[203.35,4.39706465],[203.4,24.5888],[203.42,24.5863],[203.43,120.0557833],[203.46,9.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986528303,[[203.25,2.68],[203.19,6.86958306],[203.18,4.9228],[203.17,450.52],[201.96,87.66561237]],[[203.29,4.9206],[203.33,24.5982],[203.34,24.596],[203.35,6.86958306],[203.36,24.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986558227,[[203.37,4.46659303],[203.36,2.68],[203.35,4.9187],[203.31,24.5992],[203.3,6.86958306]],[[203.45,4.9167],[203.49,6.86958306],[203.5,144.2967],[203.51,84.88978116],[203.55,9.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986608174,[[203.53,7.26421157],[203.46,6.86958306],[203.45,355.0619],[203.43,9.8339],[203.41,4.12219589]],[[203.61,4.9126],[203.63,6.86958306],[203.66,24.5583],[203.7,0.85464838],[203.71,135.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986628793,[[203.55,2.66],[203.51,145.5352],[203.49,5.38164039],[203.47,24.5801],[203.42,245.8601]],[[203.67,4.9113],[203.7,0.85464838],[203.71,120.92],[203.72,24.5502],[203.74,355.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986681747,[[203.49,2.66],[203.48,4.9156],[203.43,24.5846],[203.42,5.38164039],[203.41,24.5872]],[[203.56,4.914],[203.59,120.98],[203.61,9.8257],[203.62,29.94454039],[203.66,49.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986696757,[[203.55,4.52832011],[203.54,2.66],[203.52,4.9146],[203.47,24.5799],[203.4,5.49769988]],[[203.59,4.9132],[203.62,120.9],[203.63,89.03550424],[203.65,5.38164039],[203.66,24.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986752500,[[203.47,4.54701461],[203.46,2.76],[203.43,4.9169],[203.37,29.97374039],[203.36,4.12229907]],[[203.5,4.9154],[203.55,24.5717],[203.56,29.95154039],[203.57,120.88],[203.59,24.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986826362,[[203.48,4.40642939],[203.47,2.67],[203.44,4.9164],[203.42,3.4484276],[203.4,24.5877]],[[203.52,4.9148],[203.53,3.4484276],[203.55,120.14],[203.57,24.569],[203.59,114.85194715]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986843866,[[203.56,4.52045676],[203.53,2.67],[203.46,5.3859512],[203.45,4.13900334],[203.42,30.10407112]],[[203.63,119.88],[203.64,355.019],[203.65,5.3859512],[203.66,24.557],[203.67,9.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986904401,[[203.59,2.61],[203.54,4.9138],[203.5,5.38880856],[203.49,24.5761]],[[203.61,4.9125],[203.65,24.5585],[203.66,119.92],[203.7,30.7952514],[203.71,369.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986922119,[[203.62,2.62],[203.61,4.58426085],[203.59,4.9128],[203.57,5.38880856],[203.54,113.20245924]],[[203.66,4.9112],[203.7,24.5517],[203.72,9.8198],[203.73,119.8],[203.74,5.38880856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755986997692,[[203.66,7.29369464],[203.61,3.44260593],[203.6,4.9124],[203.56,4.13846146],[203.33,1415.06]],[[203.67,4.911],[203.71,3.44260593],[203.73,144.3482],[203.75,24.5454],[203.8,100.21716234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987018711,[[203.64,2.77],[203.61,8.89284191],[203.6,3.44260593],[203.58,4.913],[203.55,4.13092778]],[[203.66,4.9113],[203.71,3.44260593],[203.72,24.549],[203.73,24.5479],[203.75,24.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987106965,[[203.41,2.8],[203.36,4.9183],[203.33,4.10092987],[203.32,29.98277228]],[[203.44,4.9167],[203.48,24.578],[203.49,5.38597228],[203.5,24.5754],[203.51,24.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987127590,[[203.39,2.73],[203.34,4.9188],[203.31,253.71206834],[203.29,4.13608107],[203.13,321.0]],[[203.42,4.9172],[203.45,125.09642093],[203.46,24.5806],[203.48,24.5781],[203.5,24.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987193139,[[203.37,2.64],[203.32,8.36953873],[203.3,4.14361616],[202.35,76.70741082],[202.19,87.66561237]],[[203.41,4.9173],[203.42,119.6],[203.43,3.45023873],[203.46,24.5802],[203.47,64.86063267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987210252,[[203.41,4.48348711],[203.4,2.64],[203.36,4.9182],[203.35,3.45023873],[203.32,4.14361616]],[[203.43,4.9169],[203.44,119.58],[203.45,3.45023873],[203.48,9.8313],[203.53,49.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987314635,[[203.48,2.62],[203.42,3.45023873],[203.41,4.9171],[203.38,4.13698635],[203.37,24.5908]],[[203.51,3.45023873],[203.56,143.9283],[203.61,9.8249],[203.62,355.0618],[203.63,11.0424697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987332659,[[203.46,4.51060375],[203.45,2.62],[203.37,8.36833873],[203.36,97.97080546],[203.23,11.02610852]],[[203.47,3.45023873],[203.5,4.9152],[203.52,24.5731],[203.54,24.5709],[203.56,143.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987418915,[[203.47,2.73],[203.44,96.07492541],[203.39,151.20021985],[203.37,28.71566406],[203.11,19.1768527]],[[203.54,4.9142],[203.57,29.95921985],[203.59,24.5647],[203.6,121.08],[203.62,85.12217363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987430025,[[203.52,4.68126342],[203.49,2.57],[203.44,96.07502541],[203.41,4.14109925],[203.38,121.08]],[[203.57,29.95891985],[203.59,24.5647],[203.6,121.08],[203.65,35.6008697],[203.78,19.14457209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987500087,[[203.33,4.57090404],[203.32,2.79],[203.27,4.9205],[203.25,103.92993873],[203.22,28.7279811]],[[203.36,4.9186],[203.39,5.39181985],[203.4,120.72],[203.46,355.3013],[203.47,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987528711,[[203.32,4.58014934],[203.25,108.85093873],[203.23,7.5727307],[203.2,150.09017112],[202.69,48.76740618]],[[203.33,8.3731496],[203.38,24.5905],[203.4,145.3079],[203.46,341.7624697],[203.59,19.14457209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987615087,[[203.21,7.12503567],[203.15,115.05651175],[203.12,4.14334752],[203.1,24.6239],[203.09,119.94]],[[203.23,0.02],[203.24,8.3754496],[203.28,24.6023],[203.3,24.6],[203.32,145.43371494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987744696,[[203.35,103.17324335],[203.34,4.9188],[203.33,3.4539496],[203.02,246.3296],[202.59,54.79100773]],[[203.41,4.9174],[203.44,3.4539496],[203.46,24.5805],[203.48,24.5783],[203.49,119.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987766611,[[203.32,2.55],[203.27,4.9206],[203.26,3.4539496],[203.24,450.02],[203.23,24.6074]],[[203.36,4.9186],[203.37,3.4539496],[203.42,24.5854],[203.44,24.5829],[203.49,144.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987866185,[[203.25,4.41780989],[203.23,2.75],[203.18,8.3766496],[203.17,106.14378234],[203.16,4.14057184]],[[203.26,4.921],[203.27,3.4539496],[203.31,24.5987],[203.32,119.38],[203.33,24.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755987929633,[[203.28,2.83],[203.21,4.922],[203.19,3.4539496],[203.17,110.28435418],[203.14,30.15471017]],[[203.29,8.3742496],[203.31,119.28],[203.34,24.595],[203.39,14.77],[203.41,330.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988021005,[[203.16,4.43719465],[203.13,2.77],[203.1,4.9246],[203.07,7.60418454],[203.05,24.6291]],[[203.17,127.4971496],[203.22,24.6095],[203.24,24.6076],[203.33,11.0424697],[203.34,245.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988050335,[[203.08,4.33390686],[203.07,2.64],[203.04,4.9261],[203.0,24.636],[202.99,3.4539496]],[[203.1,3.4539496],[203.12,124.0245],[203.16,24.6167],[203.18,24.6146],[203.22,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988164916,[[203.15,7.24896806],[203.11,84.39206571],[203.1,87.84343212],[203.09,4.9249],[202.37,54.79100773]],[[203.16,3.4539496],[203.17,4.9232],[203.21,119.02],[203.22,24.6097],[203.29,92.387804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988194942,[[203.19,4.49653761],[203.18,2.63],[203.12,4.9241],[203.1,87.84343212],[203.09,7.602914]],[[203.2,8.3764496],[203.23,119.02],[203.26,25.46176267],[203.28,331.02],[203.29,82.547104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988265892,[[203.09,4.56120173],[203.08,2.8],[203.04,66.09597702],[203.02,3.4539496],[203.01,4.9269]],[[203.12,3.4539496],[203.13,4.9244],[203.16,24.6176],[203.18,24.6153],[203.19,119.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988288309,[[203.01,2.8],[203.0,4.50936107],[202.94,8.3827496],[202.89,24.65],[202.88,4.14697127]],[[203.05,8.3802496],[203.07,164.24878322],[203.1,24.625],[203.12,24.6226],[203.16,24.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988365275,[[203.04,2.84],[202.99,4.9274],[202.97,3.4539496],[202.94,4.1522726]],[[203.07,8.3797496],[203.1,119.46],[203.11,24.6237],[203.12,44.7102704],[203.13,24.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988414506,[[203.08,2.81],[203.07,3.4539496],[203.03,24.6331],[203.02,4.14632343],[202.95,320.95987873]],[[203.17,4.9233],[203.2,0.85674192],[203.22,9.8444],[203.27,9.8419],[203.36,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988493383,[[203.15,4.53004588],[203.14,2.82],[203.09,4.925],[203.08,3.4539496],[203.05,4.149323]],[[203.17,4.9234],[203.18,3.4539496],[203.21,186.38308221],[203.22,24.6103],[203.24,24.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988534611,[[203.24,2.63],[203.21,4.9222],[203.19,3.4539496],[203.16,24.6174],[202.87,24.1073527]],[[203.28,4.9207],[203.29,3.4539496],[203.3,119.06],[203.33,24.5971],[203.34,0.85614121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988599363,[[203.28,4.66335057],[203.27,2.76],[203.23,4.9216],[203.22,3.4539496],[203.18,28.76307113]],[[203.3,4.9202],[203.31,119.04],[203.33,3.4539496],[203.34,0.85614121],[203.39,9.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988612078,[[203.26,2.76],[203.23,4.9216],[203.22,3.4539496],[203.19,4.14807113],[203.18,24.615]],[[203.3,4.9202],[203.31,119.04],[203.32,3.4539496],[203.34,0.85614121],[203.38,39.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988693633,[[203.23,7.5816],[203.19,24.6137],[203.17,24.6163],[203.16,5.39990878],[203.11,336.15373472]],[[203.33,71.24422198],[203.34,5.39990878],[203.35,118.9],[203.36,24.5935],[203.38,24.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988779217,[[203.35,2.58],[203.31,4.9197],[203.29,3.45552832],[203.28,24.6024],[203.26,28.74603371]],[[203.38,3.45552832],[203.4,4.9178],[203.43,119.04],[203.45,24.5827],[203.46,330.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988846571,[[203.33,7.1713681],[203.29,4.9202],[203.26,44.01462354],[203.23,32.20937167],[203.17,42.70846716]],[[203.34,3.45552832],[203.36,4.9187],[203.42,25.44291487],[203.43,143.6253],[203.45,9.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988967279,[[203.41,2.7],[203.38,4.918],[203.36,2.7895346],[203.33,46.77668162],[203.31,4.14484335]],[[203.45,126.5261346],[203.5,24.5767],[203.52,24.575],[203.56,345.34],[203.57,101.64016752]]]
["bitfinex-derivatives","SOLF0:USTF0",1755988986792,[[203.42,4.58691501],[203.41,2.7],[203.38,7.7075346],[203.34,24.5956],[203.33,50.92152497]],[[203.45,118.82],[203.46,7.7058346],[203.5,24.5767],[203.51,0.85542568],[203.56,356.38567449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989040149,[[203.47,4.60879585],[203.46,2.56],[203.43,4.9168],[203.42,2.7895346],[203.38,24.5907]],[[203.5,126.4848346],[203.54,0.8552575],[203.6,345.28],[203.61,11.04567449],[203.67,259.29690235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989056657,[[203.44,2.68],[203.43,4.9168],[203.41,2.7895346],[203.38,24.5907],[203.37,4.13427833]],[[203.49,118.76],[203.5,7.7048346],[203.54,0.8552575],[203.57,34.3961],[203.6,345.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989154035,[[203.32,7.31503982],[203.29,4.9201],[203.26,97.11563353],[203.25,2.7895346],[203.24,28.74177833]],[[203.33,2.7895346],[203.37,4.9186],[203.38,118.78],[203.39,88.53353906],[203.41,24.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989190371,[[203.48,2.82],[203.47,4.9158],[203.45,2.7895346],[203.42,24.5859],[203.4,24.5882]],[[203.53,118.7],[203.56,4.914],[203.64,39.3201],[203.66,34.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989237311,[[203.57,4.60167348],[203.56,2.69],[203.53,7.7039346],[203.48,24.5787],[203.45,4.10462889]],[[203.59,4.9132],[203.6,121.4295346],[203.64,24.5601],[203.66,34.381],[203.68,24.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989307070,[[203.57,4.6037743],[203.56,2.77],[203.53,4.9143],[203.52,2.7895346],[203.48,28.72439548]],[[203.6,126.2624346],[203.64,68.99127788],[203.66,25.41268483],[203.71,9.8206],[203.78,259.16630235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989371416,[[203.69,4.9105],[203.68,2.7895346],[203.64,24.5593],[203.62,24.5618]],[[203.75,4.9093],[203.77,2.7895346],[203.78,118.48],[203.8,134.74097936],[203.82,24.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989406949,[[203.68,4.66956511],[203.66,2.76],[203.64,2.7895346],[203.62,4.9122],[203.59,4.13405686]],[[203.69,4.9109],[203.72,2.7895346],[203.74,24.5485],[203.76,24.5454],[203.78,24.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989518447,[[203.72,2.64],[203.7,4.9103],[203.68,2.7895346],[203.66,64.2463316],[203.64,4.13405686]],[[203.77,118.76],[203.78,7.6981346],[203.81,45.4716206],[203.86,34.3475],[203.89,330.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989536566,[[203.72,2.7],[203.69,4.9105],[203.67,2.7895346],[203.66,64.2463316],[203.63,24.5606]],[[203.75,2.7895346],[203.76,123.689],[203.8,24.5404],[203.86,9.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989600514,[[203.68,2.69],[203.63,7.7015346],[203.58,24.5665],[203.56,24.569],[203.37,11.02610852]],[[203.71,123.0695346],[203.72,4.91],[203.78,24.5429],[203.8,14.74],[203.81,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989619138,[[203.68,2.74],[203.63,2.7895346],[203.62,4.9122],[203.58,24.5667],[203.56,358.82164878]],[[203.7,4.9105],[203.71,2.7895346],[203.75,24.5464],[203.77,24.5442],[203.78,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989694091,[[203.73,2.61],[203.7,65.67715543],[203.68,2.7895346],[203.67,4.911],[202.78,65.74920927]],[[203.76,4.9092],[203.77,2.7895346],[203.8,24.5404],[203.82,144.0781],[203.83,0.85400869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989818087,[[203.58,4.13713376],[203.56,24.5691],[203.55,5.51373472],[203.54,24.5711],[203.51,32.82066716]],[[203.73,2.7895346],[203.74,119.1],[203.76,24.5448],[203.78,94.12167802],[203.8,24.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989880826,[[203.64,2.55],[203.6,65.84583491],[203.57,7.7028346],[203.53,24.5721],[203.52,4.12564311]],[[203.65,7.7010346],[203.7,119.0],[203.71,24.551],[203.73,24.5489],[203.76,39.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989938155,[[203.67,16.09494677],[203.66,4.9112],[203.65,4.34645279],[203.61,155.5724413],[203.6,65.84583491]],[[203.78,4.9084],[203.81,127.08],[203.82,4.34645279],[203.83,24.5363],[203.85,24.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755989961867,[[203.71,2.75],[203.68,64.8747849],[203.66,4.9112],[203.65,4.34645279],[203.51,14.74]],[[203.78,4.34645279],[203.81,24.5387],[203.82,0.85413445],[203.83,24.5363],[203.84,126.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990023207,[[203.77,2.73],[203.76,4.65412303],[203.71,2.78037403],[203.66,4.12383322],[203.64,24.5589]],[[203.8,4.9082],[203.85,24.5348],[203.89,575.3519],[203.9,34.3394],[203.91,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990051743,[[203.84,2.67],[203.83,2.78037403],[203.81,4.9077],[203.76,24.5445],[203.74,24.5469]],[[203.88,4.9061],[203.91,2.78037403],[203.94,147.0439],[203.95,0.85354786],[203.96,24.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990129621,[[203.85,2.82],[203.84,7.48313434],[203.76,4.12383322],[203.75,24.5455],[203.73,39.87883472]],[[203.92,2.78037403],[203.98,24.5171],[204.0,24.5159],[204.01,339.7657],[204.03,11.03538665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990145131,[[203.89,7.51029397],[203.83,4.907],[203.8,4.33472815],[203.79,4.12383322],[203.77,24.5421]],[[203.9,4.9055],[203.93,121.18],[203.94,24.5234],[203.96,28.85492815],[203.98,24.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990216573,[[203.81,100.08490145],[203.79,4.908],[203.74,2.77385426],[203.73,24.5475],[203.72,24.5487]],[[203.83,2.77385426],[203.87,121.12],[203.93,24.5244],[203.97,39.2494],[204.08,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990241404,[[203.75,2.77385426],[203.74,24.547],[203.71,4.11010507],[203.69,9.8209],[203.67,5.51373472]],[[203.83,2.77385426],[203.86,4.9065],[203.91,24.5269],[203.94,344.67],[203.98,24.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990324766,[[204.1,2.77],[204.09,4.9008],[204.07,2.76765382],[204.04,28.61598645],[203.99,339.4265]],[[204.15,2.76765382],[204.17,4.8991],[204.2,322.26],[204.21,24.4908],[204.22,0.85240842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990352582,[[204.15,2.55],[204.11,4.9003],[204.1,2.76765382],[204.06,28.61368645],[203.78,19.1768527]],[[204.17,2.76765382],[204.2,204.8985],[204.21,122.26],[204.24,24.4873],[204.28,24.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990422839,[[204.11,4.72727618],[204.08,2.68],[204.06,4.32345147],[204.03,28.61708645],[204.0,39.83483472]],[[204.18,121.68],[204.19,4.32345147],[204.2,224.4921],[204.22,25.34230842],[204.23,73.0491453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990436848,[[204.23,2.65],[204.22,5.11197069],[204.2,9.22175147],[204.15,24.4978]],[[204.28,4.8967],[204.29,121.26],[204.3,2.67],[204.32,24.4777],[204.33,4.32345147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990528037,[[204.34,4.8824087],[204.31,7.5256],[204.28,2.76269154],[204.25,24.4855],[204.21,24.4907]],[[204.35,123.59],[204.36,2.76269154],[204.37,4.8945],[204.42,0.85162617],[204.43,24.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990560164,[[204.34,4.81494501],[204.3,7.5558],[204.28,2.76269154],[204.25,24.4858],[204.19,15.31083472]],[[204.35,123.52],[204.36,2.76269154],[204.37,4.8943],[204.43,39.1746],[204.46,353.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990659043,[[204.36,7.49215491],[204.33,4.8951],[204.3,2.76269154],[204.26,4.07744267],[204.25,24.4855]],[[204.37,2.76269154],[204.39,7.4739],[204.42,120.38],[204.45,25.31380114],[204.47,24.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990722785,[[204.52,4.74481027],[204.49,2.68],[204.47,2.75738343],[204.45,4.8921],[204.42,93.72817032]],[[204.53,5.30738343],[204.54,4.8902],[204.57,24.4466],[204.58,0.8510222],[204.8,942.37708058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990771316,[[204.57,2.77],[204.52,4.8907],[204.51,2.75738343],[204.48,24.4585],[204.46,24.4606]],[[204.58,2.75738343],[204.59,2.68],[204.6,124.829],[204.61,57.56495728],[204.64,24.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990871601,[[204.5,4.47008734],[204.49,2.74],[204.46,2.75738343],[204.41,148.20225168],[204.39,34.2584]],[[204.51,2.55],[204.54,2.75738343],[204.56,119.66],[204.58,24.4487],[204.59,0.85085575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990894108,[[204.5,7.64878343],[204.46,99.43318245],[204.42,148.10544485],[204.38,9.7888]],[[204.56,2.67],[204.58,2.75738343],[204.59,4.8895],[204.61,119.62],[204.62,49.83381665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755990988606,[[204.61,2.69],[204.6,2.75822937],[204.59,24.4471],[204.57,24.4495],[204.55,24.4522]],[[204.68,2.75822937],[204.7,2.54],[204.71,120.15034637],[204.75,14.68],[204.77,341.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991018632,[[204.79,2.81],[204.78,4.8849],[204.75,4.29659033],[204.74,24.4292],[204.72,24.4317]],[[204.87,127.49252347],[204.88,1.17361616],[204.89,4.88175994],[204.93,24.4073],[204.94,331.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991098289,[[204.92,4.8814],[204.91,2.67],[204.87,24.4138],[204.86,71.39272167],[203.47,95.88426353]],[[204.99,7.6301],[205.0,4.29659033],[205.01,0.84906006],[205.05,24.3928],[205.07,24.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991118304,[[204.94,4.49307514],[204.93,2.75],[204.92,4.8815],[204.87,28.70979033],[204.83,158.18274481]],[[205.0,4.8798],[205.01,2.59],[205.02,4.29659033],[205.05,24.3927],[205.07,24.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991198962,[[204.89,7.6722],[204.87,4.29659033],[204.84,24.4171],[204.83,119.2],[204.82,24.4189]],[[204.97,2.59],[204.98,4.8802],[205.01,4.29659033],[205.03,24.3946],[205.05,143.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991221585,[[204.9,4.58726727],[204.89,2.74],[204.88,4.8824],[204.82,28.71599033],[204.8,24.4216]],[[204.92,2.58],[204.95,4.8809],[204.96,4.29659033],[205.01,76.47438145],[205.03,352.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991291929,[[204.78,2.65],[204.77,4.36127438],[204.74,2.74725527],[204.72,96.27072293],[204.7,24.4327]],[[204.82,2.74725527],[204.84,7.6334],[204.89,24.4116],[204.96,143.5836],[205.14,262.96157209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991308738,[[204.84,7.08125617],[204.79,4.8842],[204.75,4.29370448],[204.74,24.4282],[204.73,4.03805007]],[[204.87,2.66],[204.88,4.8824],[204.9,4.29370448],[204.92,143.588],[204.94,24.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991372485,[[204.88,2.73],[204.87,4.8824],[204.85,2.74920458],[204.82,24.4186],[201.41,66.3302492]],[[204.94,2.74920458],[204.96,0.84924654],[204.97,126.7202],[205.18,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991388891,[[204.97,4.67276307],[204.96,2.77],[204.91,2.74920458],[204.88,24.4109],[204.87,85.29137532]],[[204.98,2.74920458],[205.0,2.67],[205.02,119.08],[205.03,4.8786],[205.11,9.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991487078,[[204.93,2.6],[204.9,4.8818],[204.89,2.74920458],[204.83,24.4168],[204.82,15.28103472]],[[204.97,2.59],[204.98,2.74920458],[205.04,24.3929],[205.06,24.3908],[205.07,0.84883225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991520904,[[204.94,4.6948954],[204.92,4.8813],[204.88,2.74920458],[204.87,100.60873662],[204.68,121.91301859]],[[204.96,5.36920458],[205.0,4.8796],[205.03,118.9],[205.04,52.83802461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991605086,[[204.73,2.79],[204.7,4.8865],[204.66,24.4376],[204.65,4.29870972],[204.64,24.4406]],[[204.75,2.82],[204.78,4.29870972],[204.79,118.78],[204.8,4.8843],[204.81,53.36904519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991676453,[[204.78,2.66],[204.76,4.8851],[204.71,24.4323],[204.7,4.29972071],[204.68,24.4359]],[[204.81,121.3],[204.83,63.28657456],[204.84,4.8835],[204.9,24.4106],[205.64,65.73853289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991704574,[[204.76,2.56],[204.74,4.8856],[204.7,2.75037503],[204.68,24.4359],[204.66,24.4383]],[[204.78,2.75],[204.79,2.75037503],[204.8,123.5844],[204.83,58.98685385],[205.62,65.63853289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991785657,[[204.62,4.52502663],[204.58,4.8894],[204.54,121.47318555],[204.53,24.4532],[204.07,35.61415502]],[[204.63,5.36318555],[204.64,4.8883],[204.69,24.4351],[204.71,24.4325],[204.72,118.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991813674,[[204.41,4.32955007],[204.39,28.77961692],[204.37,447.3],[204.36,24.4733],[204.34,112.43055063]],[[204.53,4.30901692],[204.57,143.1892],[204.59,39.0971],[204.6,4.30901692],[204.62,24.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991862804,[[204.33,2.78],[204.29,4.8962],[204.26,24.4858],[204.23,4.04106856],[204.21,24.4912]],[[204.36,2.66],[204.39,4.8941],[204.41,4.30901692],[204.44,143.8846],[204.46,24.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991881316,[[204.4,2.66],[204.38,4.8941],[204.32,28.78751692],[204.3,28.55385486],[204.28,24.4834]],[[204.44,2.56],[204.46,9.20151692],[204.49,119.56],[204.51,24.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991939859,[[204.49,7.6414],[204.44,24.464],[204.43,4.30901692],[204.41,24.4678],[204.37,24.4719]],[[204.56,2.75],[204.58,4.8895],[204.59,125.15993508],[204.61,24.4441],[204.68,24.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755991963280,[[204.55,4.41173108],[204.54,2.55],[204.52,4.8909],[204.51,84.51547095],[204.49,4.30901692]],[[204.62,7.5787],[204.63,4.30901692],[204.66,24.4385],[204.68,24.4358],[204.7,25.28373988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992019616,[[204.6,2.75],[204.57,4.8897],[204.52,28.76331692],[204.51,129.1021],[204.49,28.53947977]],[[204.63,2.64],[204.66,4.30901692],[204.67,4.8875],[204.72,28.74031692],[204.74,119.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992050236,[[204.68,2.63],[204.66,4.8874],[204.62,24.4426],[204.61,4.30901692],[204.58,24.4476]],[[204.71,2.66],[204.74,4.30901692],[204.75,0.85026326],[204.76,166.40938869],[204.79,24.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992104083,[[204.69,4.5167887],[204.68,2.69],[204.65,352.9592],[204.64,4.30901692],[204.63,143.4409]],[[204.75,2.54],[204.78,4.30901692],[204.81,24.4204],[204.83,119.0],[204.89,10.96414419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992123292,[[204.69,2.62],[204.68,4.8869],[204.63,24.4417],[204.62,4.30901692],[203.92,54.79100773]],[[204.76,7.4254],[204.77,4.30901692],[204.8,24.4218],[204.82,24.4195],[204.84,28.72641692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992173031,[[204.67,7.24710688],[204.65,4.8877],[204.6,24.4452],[204.58,28.75581692],[204.5,8.24666716]],[[204.71,2.7],[204.73,4.30901692],[204.77,143.4856],[204.8,326.7687],[204.82,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992187353,[[204.68,4.56461723],[204.64,2.69],[204.63,4.8882],[204.58,24.4468],[204.57,94.03568432]],[[204.69,4.887],[204.71,4.30901692],[204.72,2.7],[204.76,119.02],[204.82,268.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992248601,[[204.57,2.7],[204.54,4.8904],[204.5,4.30521119],[204.49,24.4578],[204.48,118.98]],[[204.61,4.889],[204.62,4.30521119],[204.66,24.4389],[204.68,24.4362],[204.7,39.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992273024,[[204.54,4.43980289],[204.51,2.69],[204.46,9.7848],[204.45,332.90521119],[204.43,4.07723202]],[[204.6,2.66],[204.61,4.30521119],[204.64,24.4408],[204.66,24.4385],[204.67,24.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992349386,[[204.6,2.76],[204.55,2.75669319],[204.52,24.4545],[204.5,24.4568],[204.49,4.07723202]],[[204.62,2.71],[204.63,2.75669319],[204.69,144.12524381],[204.73,24.4421],[204.75,24.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992413740,[[204.59,2.68],[204.58,4.8894],[204.53,27.21029319],[204.51,24.4559],[204.43,73.64861572]],[[204.61,5.49669319],[204.64,4.8882],[204.68,118.76],[204.69,0.85045027],[204.76,9.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992448871,[[204.56,2.72],[204.55,4.45446629],[204.51,4.891],[204.49,2.75669319],[204.46,147.27913202]],[[204.57,2.75669319],[204.59,2.55],[204.6,4.8891],[204.64,24.4407],[204.71,24.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992546278,[[204.56,2.55],[204.55,4.29003366],[204.52,2.75669319],[204.48,24.4594],[204.47,4.08753603]],[[204.6,2.75669319],[204.61,2.67],[204.62,328.82],[204.63,118.88],[204.69,25.28565027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992559982,[[204.53,2.79],[204.46,4.3044488],[204.43,24.4656],[204.42,64.72380742],[204.26,11.02610852]],[[204.56,2.77],[204.57,4.89],[204.6,4.3044488],[204.62,24.443],[204.63,118.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992618231,[[204.49,2.8],[204.47,4.892],[204.43,24.4657],[204.42,4.3044488],[204.36,68.93338468]],[[204.52,2.57],[204.53,119.34],[204.54,4.8906],[204.56,0.85091816],[204.57,4.3044488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992641335,[[204.47,7.28879079],[204.44,4.8928],[204.4,4.08753603],[204.39,28.7748488],[204.37,34.2613]],[[204.51,2.67],[204.53,4.3044488],[204.54,119.16],[204.58,24.448],[204.6,29.60119414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992733221,[[204.37,2.69],[204.34,4.8951],[204.29,32.85628406],[204.27,24.4845],[201.72,60.2701085]],[[204.4,2.58],[204.43,4.8932],[204.44,123.83246108],[204.47,24.4613],[204.54,24.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992751230,[[204.35,9.04228676],[204.33,2.74],[204.28,28.79556108],[204.27,4.10242398],[204.25,65.38541831]],[[204.41,4.31246108],[204.44,120.3],[204.47,24.4613],[204.48,19.00246108],[204.52,328.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992799375,[[204.39,9.02834644],[204.37,2.65],[204.35,4.8949],[204.31,24.4799],[204.29,32.89427357]],[[204.44,120.12],[204.45,9.20526108],[204.5,39.148],[204.52,353.416],[204.55,44.42209465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992815188,[[204.31,9.03730894],[204.3,2.65],[204.28,4.8967],[204.25,89.87261831],[204.24,4.31246108]],[[204.38,4.8945],[204.39,4.31246108],[204.4,119.84],[204.42,24.4675],[204.44,39.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992886254,[[204.21,2.56],[204.2,4.8987],[204.15,27.26570787],[204.13,24.5026],[204.11,24.5049]],[[204.26,4.8976],[204.31,39.1712],[204.33,353.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755992918282,[[204.22,4.8982],[204.19,2.82],[204.18,24.4961],[204.17,2.76478697],[204.16,24.4982]],[[204.25,2.76478697],[204.28,119.5],[204.3,4.8965],[204.34,24.4777],[204.36,43.4823703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993003142,[[204.17,6.88607326],[204.13,4.9003],[204.08,88.20478681],[203.92,11.02610852],[203.6,1728.75415502]],[[204.18,2.76516127],[204.21,119.42],[204.23,4.8981],[204.26,8.22115448],[204.27,39.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993026863,[[204.19,6.91573967],[204.17,4.8993],[204.12,24.5035],[204.1,24.5059],[203.61,35.61415502]],[[204.2,2.76516127],[204.25,124.3177],[204.29,32.70475448],[204.3,14.69],[204.49,19.14457209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993133364,[[204.08,2.67],[204.05,4.9023],[204.01,2.76516127],[204.0,143.737],[203.28,54.79100773]],[[204.12,2.76516127],[204.15,4.9001],[204.16,119.22],[204.2,24.4941],[204.22,24.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993182298,[[204.14,7.04224364],[204.1,4.901],[204.05,24.5117],[204.04,27.27816127],[204.03,4.13045455]],[[204.15,2.76516127],[204.16,119.14],[204.18,4.8992],[204.22,24.492],[204.23,45.35834717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993270274,[[204.21,2.61],[204.19,4.8989],[204.18,2.76516127],[204.14,24.5009],[196.27,124.369217]],[[204.24,118.96],[204.25,2.76516127],[204.26,4.8973],[204.28,330.21212664],[204.3,24.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993324307,[[204.26,4.35026146],[204.25,2.76],[204.22,4.8982],[204.2,2.76516127],[204.18,24.4957]],[[204.28,2.76516127],[204.31,118.84],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993324917,[[204.25,2.76],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957],[201.24,55.2752077]],[[204.28,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993325110,[[204.26,4.3502754],[204.25,2.76],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957]],[[204.28,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993325412,[[204.25,2.76],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957],[203.22,1770.00741082]],[[204.28,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993325618,[[204.26,4.35029859],[204.25,2.76],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957]],[[204.28,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993325816,[[204.25,2.76],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957]],[[204.28,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993326016,[[204.26,4.35029859],[204.25,2.76],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957]],[[204.28,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993326212,[[204.25,2.76],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957]],[[204.28,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993326416,[[204.26,4.35023417],[204.25,2.76],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957]],[[204.28,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993326716,[[204.25,2.76],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957]],[[204.28,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993326915,[[204.24,2.76],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957]],[[204.28,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993327119,[[204.25,7.11033285],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957]],[[204.28,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993327421,[[204.26,7.11037685],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957],[203.98,566.2033]],[[204.28,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993327717,[[204.26,2.76],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957],[203.98,245.2033]],[[204.28,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993328221,[[204.26,2.76],[204.23,4.8979],[204.2,2.76516127],[204.18,24.4957],[203.98,245.2033]],[[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993328420,[[204.26,2.76],[204.23,4.8979],[204.22,2.76516127],[204.18,24.4957],[203.98,245.2033]],[[204.3,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993329315,[[204.27,4.35049106],[204.26,2.76],[204.23,4.8979],[204.22,2.76516127],[204.18,24.4957]],[[204.3,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993329516,[[204.26,2.76],[204.23,4.8979],[204.22,2.76516127],[204.18,24.4957],[202.73,82.18651159]],[[204.3,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993329717,[[204.27,4.35049106],[204.26,2.76],[204.23,4.8979],[204.22,2.76516127],[204.18,24.4957]],[[204.3,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993329916,[[204.26,2.76],[204.23,4.8979],[204.22,2.76516127],[204.18,24.4957]],[[204.3,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993330117,[[204.27,4.35049106],[204.26,2.76],[204.23,4.8979],[204.22,2.76516127],[204.18,24.4957]],[[204.3,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993330319,[[204.26,2.76],[204.23,4.8979],[204.18,24.4957]],[[204.3,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993330519,[[204.27,4.3505631],[204.26,2.76],[204.23,4.8979],[204.22,2.76516127],[204.18,24.4957]],[[204.3,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993330820,[[204.26,2.76],[204.23,4.8979],[204.22,2.76516127],[204.18,24.4957],[204.16,28.61865406]],[[204.3,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993331624,[[204.23,4.8979],[204.22,5.52516127],[204.18,24.4957],[204.16,28.61865406]],[[204.3,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993331821,[[204.24,7.11066952],[204.23,4.8979],[204.22,2.76516127],[204.18,24.4957],[204.16,28.61865406]],[[204.3,2.76516127],[204.31,123.7363],[204.32,0.85188676],[204.36,24.4749],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993332022,[[204.26,4.8972],[204.25,4.35066952],[204.22,27.25656127],[204.18,24.4957],[204.17,4.12015406]],[[204.32,0.85188676],[204.36,4.8951],[204.37,45.18588849],[204.45,24.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993332225,[[204.28,2.76],[204.27,4.35066952],[204.26,4.8972],[204.22,27.25656127],[204.18,28.61585406]],[[204.31,121.56516127],[204.32,0.85188676],[204.36,4.8951],[204.37,45.18588849],[204.43,9.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993332421,[[204.28,2.76],[204.26,4.8972],[204.22,27.25656127],[204.18,28.61585406],[203.92,24.0822527]],[[204.31,121.56516127],[204.32,0.85188676],[204.36,4.8951],[204.37,45.18588849],[204.43,9.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993332620,[[204.28,2.76],[204.26,4.8972],[204.22,27.25656127],[204.2,24.4938],[204.18,28.61585406]],[[204.31,121.56516127],[204.32,0.85188676],[204.35,4.8953],[204.37,45.18588849],[204.43,9.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993333224,[[204.28,2.76],[204.26,4.8972],[204.22,27.25656127],[204.2,24.4938],[204.18,28.61585406]],[[204.31,121.56516127],[204.32,0.85188676],[204.37,45.18588849],[204.43,9.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993333225,[[204.28,2.76],[204.26,4.8972],[204.22,27.25656127],[204.2,24.4938],[204.18,28.61585406]],[[204.31,121.56516127],[204.32,0.85188676],[204.34,4.8956],[204.37,45.18588849],[204.43,9.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993333626,[[204.28,2.76],[204.26,4.8972],[204.22,2.76516127],[204.2,24.4938],[204.18,28.61585406]],[[204.31,121.56516127],[204.32,0.85188676],[204.34,4.8956],[204.37,45.18588849],[204.38,24.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993333827,[[204.27,2.75],[204.23,4.8978],[204.2,24.4938],[204.18,24.4957],[204.17,4.12015406]],[[204.29,2.76516127],[204.31,118.8],[204.32,0.85188676],[204.34,4.8956],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993334024,[[204.27,2.75],[204.23,4.8978],[204.21,2.76516127],[204.2,24.4938],[204.18,24.4957]],[[204.29,2.76516127],[204.31,118.8],[204.32,0.85188676],[204.34,4.8956],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993334532,[[204.27,2.75],[204.24,4.8977],[204.21,2.76516127],[204.2,24.4938],[204.18,24.4957]],[[204.29,2.76516127],[204.31,118.8],[204.32,0.85188676],[204.34,4.8956],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993334732,[[204.28,2.75],[204.24,4.8977],[204.21,2.76516127],[204.2,24.4938],[204.18,24.4957]],[[204.29,2.76516127],[204.31,118.8],[204.32,0.85188676],[204.34,4.8956],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993337339,[[204.25,2.75],[204.24,4.8977],[204.21,2.76516127],[204.2,24.4938],[204.18,24.4957]],[[204.29,2.76516127],[204.31,118.8],[204.32,0.85188676],[204.34,4.8956],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993337527,[[204.26,4.35068863],[204.16,9.7995],[204.13,29.94889521],[203.97,334.78263565]],[[204.29,2.76516127],[204.31,118.8],[204.32,0.85188676],[204.37,45.18588849],[204.42,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993337728,[[204.21,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995],[204.14,4.12015406]],[[204.27,2.76516127],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993338031,[[204.22,7.10125564],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995],[204.14,4.12015406]],[[204.25,2.76516127],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993338231,[[204.23,4.35125564],[204.22,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995]],[[204.25,2.76516127],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993338431,[[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995],[203.87,19.1768527]],[[204.25,2.76516127],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775],[204.37,45.18588849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993338628,[[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995],[204.09,24.507]],[[204.25,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993339236,[[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995],[204.13,28.62155406]],[[204.25,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993339837,[[204.24,4.39259182],[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995]],[[204.25,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993340238,[[204.24,4.39259182],[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995]],[[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775],[204.95,54.69877741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993340430,[[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995],[202.53,76.70741082]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993340735,[[204.24,4.39243494],[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993340935,[[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993341138,[[204.24,4.39243156],[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993341439,[[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995],[203.19,76.70741082]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993341735,[[204.24,4.39228494],[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993341928,[[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993342130,[[204.24,4.39228494],[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993342337,[[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995],[204.11,153.1055]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993342638,[[204.24,4.39208479],[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993342936,[[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995],[198.47,99.4953739]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993343137,[[204.24,4.39208357],[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993343337,[[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995],[203.18,76.70741082]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993343543,[[204.24,4.39196871],[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993343735,[[204.23,2.75],[204.2,4.8987],[204.17,2.76516127],[204.16,9.7995],[204.11,34.3055]],[[204.26,2.76516127],[204.29,4.8968],[204.31,118.8],[204.32,0.85188676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993343936,[[204.21,2.75],[204.17,4.8993],[204.11,34.3055],[204.1,329.22],[204.09,29.95449521]],[[204.24,2.76516127],[204.31,118.8],[204.32,25.33158676],[204.34,24.4775],[204.39,350.03294419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993344136,[[204.17,4.8993],[204.11,34.3055],[204.1,329.22],[204.09,29.95449521]],[[204.31,118.8],[204.32,25.33158676],[204.34,24.4775],[204.39,350.03294419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993344137,[[204.18,2.75],[204.17,4.8993],[204.14,2.76516127],[204.11,13.92175406],[204.1,329.22]],[[204.22,2.76516127],[204.31,118.8],[204.32,25.33158676],[204.34,39.1775],[204.35,9.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993344333,[[204.2,4.39250681],[204.19,66.55687394],[204.17,4.8993],[204.14,2.76516127],[204.11,13.92175406]],[[204.22,2.76516127],[204.31,118.8],[204.32,25.33158676],[204.34,39.1775],[204.35,9.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993344532,[[204.21,4.39250681],[204.19,66.55687394],[204.17,4.8993],[204.14,2.76516127],[204.11,9.8016]],[[204.22,2.76516127],[204.31,118.8],[204.32,25.33158676],[204.34,39.1775],[204.35,9.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993345637,[[204.21,4.39250681],[204.19,66.55687394],[204.17,4.8993],[204.14,2.76516127],[204.11,9.8016]],[[204.22,2.76516127],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993346341,[[204.21,4.39250681],[204.19,66.55687394],[204.17,4.8993],[204.11,9.8016],[204.1,8.44227792]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993346738,[[204.2,2.75],[204.19,63.80687394],[204.17,4.8993],[204.11,9.8016],[204.1,8.44227792]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993346938,[[204.21,4.39003767],[204.2,2.75],[204.19,63.80687394],[204.17,4.8993],[204.11,9.8016]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993347140,[[204.2,2.75],[204.19,63.80687394],[204.17,4.8993],[204.11,9.8016],[204.04,24.5126]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993347441,[[204.21,4.39003767],[204.2,2.75],[204.19,63.80687394],[204.17,4.8993],[204.11,9.8016]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993347642,[[204.2,2.75],[204.19,63.80687394],[204.17,4.8993],[204.11,9.8016],[203.91,334.78263565]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993347841,[[204.21,4.38931157],[204.2,2.75],[204.19,63.80687394],[204.17,4.8993],[204.11,9.8016]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993348041,[[204.2,2.75],[204.19,63.80687394],[204.17,4.8993],[204.11,9.8016]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993348341,[[204.2,2.75],[204.19,63.80687394],[204.17,4.8993],[204.11,9.8016],[204.04,24.5126]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993348841,[[204.21,4.3886991],[204.2,2.75],[204.19,63.80687394],[204.17,4.8993],[204.11,9.8016]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993349042,[[204.2,2.75],[204.19,63.80687394],[204.17,4.8993],[204.11,9.8016]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993349243,[[204.2,2.75],[204.19,63.80687394],[204.17,4.8993],[204.11,9.8016],[203.29,65.74920927]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993349643,[[204.2,2.75],[204.19,63.80687394],[204.15,4.8999],[204.11,9.8016],[203.29,65.74920927]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993350644,[[204.2,2.75],[204.19,63.80687394],[204.15,4.8999],[204.11,9.8016],[204.07,24.5086]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993350844,[[204.2,2.75],[204.19,63.80687394],[204.15,4.8999],[204.11,9.8016],[204.1,4.12015406]],[[204.24,4.32212386],[204.25,4.8978],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993351050,[[204.19,66.55687394],[204.15,4.8999],[204.1,4.32212386],[204.09,28.62715406],[204.07,24.5086]],[[204.24,9.22012386],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676],[204.44,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993351345,[[204.19,66.55687394],[204.15,4.8999],[204.1,4.32212386],[204.09,24.507],[204.08,4.12015406]],[[204.24,9.22012386],[204.28,24.4844],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993352040,[[204.19,63.80687394],[204.15,4.8999],[204.1,4.32212386],[204.09,24.507],[204.08,4.12015406]],[[204.24,9.22012386],[204.28,24.4844],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993352240,[[204.2,2.75],[204.19,63.80687394],[204.15,4.8999],[204.1,4.32212386],[204.09,24.507]],[[204.24,9.22012386],[204.28,24.4844],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993355344,[[204.2,2.75],[204.19,63.80687394],[204.15,4.8999],[204.1,4.32212386],[204.09,24.507]],[[204.24,9.22012386],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676],[204.37,80.62463268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993355545,[[204.2,2.75],[204.19,63.80687394],[204.15,4.8999],[204.1,4.32212386],[204.09,24.507]],[[204.24,9.22012386],[204.3,24.4822],[204.31,118.8],[204.32,25.33158676],[204.37,69.66048849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993357149,[[204.21,2.75],[204.19,63.80687394],[204.15,4.8999],[204.1,4.32212386],[204.09,24.507]],[[204.24,9.22012386],[204.26,118.8],[204.3,24.4822],[204.32,40.03158676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993364452,[[204.2,2.59],[204.19,63.80687394],[204.13,4.32212386],[204.11,24.5042],[204.09,24.507]],[[204.26,4.8973],[204.32,25.33158676],[204.34,24.4775],[204.39,353.752],[209.91,98.7496431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993364759,[[204.2,2.59],[204.19,63.80687394],[204.13,4.32212386],[204.11,24.5042],[204.1,4.12015406]],[[204.27,123.12212386],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907],[204.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993365660,[[204.2,2.59],[204.19,63.80687394],[204.18,4.8991],[204.13,28.82422386],[204.11,24.5042]],[[204.27,128.01932386],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907],[204.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993366363,[[204.21,4.38433024],[204.2,2.59],[204.19,63.80687394],[204.18,4.8991],[204.13,28.82422386]],[[204.27,128.01932386],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907],[204.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993366657,[[204.2,2.59],[204.19,63.80687394],[204.18,4.8991],[204.13,28.82422386]],[[204.27,128.01932386],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907],[204.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993366858,[[204.21,4.38433024],[204.2,2.59],[204.19,63.80687394],[204.18,4.8991],[204.13,28.82422386]],[[204.27,128.01932386],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907],[204.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993367051,[[204.2,2.59],[204.19,63.80687394],[204.18,4.8991],[204.13,28.82422386]],[[204.27,128.01932386],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907],[204.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993367254,[[204.21,4.38433024],[204.2,2.59],[204.19,63.80687394],[204.18,4.8991],[204.13,28.82422386]],[[204.27,128.01932386],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907],[204.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993367450,[[204.2,2.59],[204.19,63.80687394],[204.18,4.8991],[204.13,28.82422386]],[[204.27,128.01932386],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907],[204.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993367650,[[204.21,4.38491054],[204.2,2.59],[204.19,63.80687394],[204.18,4.8991],[204.13,28.82422386]],[[204.27,128.01932386],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907],[204.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993367857,[[204.2,2.59],[204.19,63.80687394],[204.18,4.8991],[204.13,28.82422386],[203.56,43.83280618]],[[204.27,128.01932386],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907],[204.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993368058,[[204.21,4.384979],[204.2,2.59],[204.19,63.80687394],[204.18,4.8991],[204.13,28.82422386]],[[204.27,128.01932386],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907],[204.38,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993368262,[[204.2,2.59],[204.19,63.80687394],[204.18,4.8991],[204.17,2.76519509],[204.13,24.5021]],[[204.24,2.76519509],[204.27,123.6972],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993368457,[[204.21,4.38555949],[204.19,63.80687394],[204.18,4.8991],[204.17,2.76519509],[204.13,24.5021]],[[204.24,2.76519509],[204.27,123.6972],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993368757,[[204.22,2.59],[204.19,63.80687394],[204.18,4.8991],[204.17,2.76519509],[204.13,24.5021]],[[204.24,2.76519509],[204.27,123.6972],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993369150,[[204.2,2.59],[204.19,63.80687394],[204.18,4.8991],[204.17,2.76519509],[204.13,24.5021]],[[204.24,2.76519509],[204.27,123.6972],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993369351,[[204.21,4.38555949],[204.19,63.80687394],[204.18,4.8991],[204.17,2.76519509],[204.13,24.5021]],[[204.24,2.76519509],[204.27,123.6972],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993369556,[[204.22,2.59],[204.19,63.80687394],[204.18,4.8991],[204.17,2.76519509],[204.13,24.5021]],[[204.24,2.76519509],[204.27,123.6972],[204.32,25.33158676],[204.34,24.4775],[204.35,24.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993370554,[[204.22,2.59],[204.19,63.80687394],[204.18,4.8991],[204.17,2.76519509],[204.13,24.5021]],[[204.24,2.76519509],[204.26,4.8974],[204.27,118.8],[204.32,25.33158676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993370755,[[204.19,63.80687394],[204.09,28.62715406],[204.07,24.5086],[204.06,134.05169521],[204.04,24.5127]],[[204.24,2.76519509],[204.27,118.8],[204.3,24.4821],[204.32,25.33158676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993370963,[[204.19,63.80687394],[204.16,2.59],[204.13,2.76519509],[204.09,24.507],[204.08,4.12015406]],[[204.2,2.76519509],[204.27,118.8],[204.3,24.4821],[204.32,40.03158676],[204.34,24.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993371152,[[204.19,4.37558831],[204.16,2.59],[204.09,24.507],[204.08,4.12015406],[204.06,9.8042]],[[204.2,2.76519509],[204.22,4.8984],[204.27,118.8],[204.3,24.4821],[204.32,40.03158676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993371359,[[204.16,2.59],[204.1,2.76519509],[204.07,28.62875406],[204.04,29.96019521],[204.03,118.8]],[[204.2,2.76519509],[204.21,118.8],[204.28,24.4845],[204.3,39.1821],[204.31,9.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993371555,[[204.16,2.59],[204.1,2.76519509],[204.07,28.62875406],[204.04,29.96019521],[204.03,118.8]],[[204.17,2.76519509],[204.21,118.8],[204.28,24.4845],[204.3,39.1821],[204.31,9.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993371757,[[204.16,6.96600141],[204.1,2.76519509],[204.07,28.62875406],[204.04,24.5127],[204.03,124.24749521]],[[204.17,2.76519509],[204.21,118.8],[204.28,24.4845],[204.3,39.1821],[204.31,9.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993371957,[[204.16,6.96600141],[204.11,4.9008],[204.1,2.76519509],[204.07,28.62875406],[204.04,24.5127]],[[204.17,2.76519509],[204.2,4.8987],[204.21,118.8],[204.26,24.4868],[204.28,24.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993372762,[[204.16,6.96600141],[204.11,4.9008],[204.1,2.76519509],[204.07,24.5086],[204.06,4.12015406]],[[204.17,2.76519509],[204.2,4.8987],[204.21,118.8],[204.26,24.4868],[204.28,24.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993373665,[[204.16,6.96600141],[204.11,4.9008],[204.1,2.76519509],[204.07,24.5086],[204.06,4.12015406]],[[204.17,2.76519509],[204.2,4.8987],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993373864,[[204.16,4.37600141],[204.13,2.59],[204.11,4.9008],[204.08,2.76519509],[204.06,4.12015406]],[[204.17,2.76519509],[204.19,4.8991],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993374067,[[204.16,4.37600141],[204.13,2.59],[204.11,4.9008],[204.08,2.76519509],[204.05,4.12015406]],[[204.17,2.76519509],[204.19,4.8991],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993374263,[[204.16,4.37600141],[204.13,2.59],[204.11,4.9008],[204.05,8.4442734],[204.02,477.94209521]],[[204.19,9.22321934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868],[204.36,4.32411934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993374466,[[204.13,2.59],[204.09,4.9013],[204.05,8.4442734],[204.02,477.94209521],[203.86,179.54470449]],[[204.19,9.22321934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868],[204.36,4.32411934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993374658,[[204.14,6.96595788],[204.09,4.9013],[204.05,4.32411934],[204.04,28.63285406],[204.02,472.4946]],[[204.19,9.22321934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868],[204.33,255.75114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993374862,[[204.15,6.96595788],[204.09,4.9013],[204.08,64.11893139],[204.05,4.32411934],[204.04,28.63285406]],[[204.19,9.22321934],[204.21,118.8],[204.24,28.81341934],[204.26,24.4868],[204.33,255.75114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993375063,[[204.15,2.59],[204.09,4.9013],[204.08,64.11893139],[204.05,4.32411934],[204.04,28.63285406]],[[204.19,9.22321934],[204.21,118.8],[204.24,28.81341934],[204.26,24.4868],[204.33,255.75114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993375668,[[204.15,2.59],[204.09,4.9013],[204.08,64.11893139],[204.05,4.32411934],[204.04,28.63285406]],[[204.19,9.22321934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868],[204.33,255.75114419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993376567,[[204.1,2.59],[204.09,4.9013],[204.08,64.11893139],[204.05,4.32411934],[204.04,28.63285406]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993376758,[[204.11,4.37557972],[204.09,4.9013],[204.08,64.11893139],[204.05,4.32411934],[204.04,28.63285406]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993376959,[[204.12,6.96557972],[204.09,4.9013],[204.08,64.11893139],[204.05,4.32411934],[204.04,28.63285406]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993377160,[[204.13,4.37557972],[204.09,4.9013],[204.08,64.11893139],[204.05,4.32411934],[204.04,28.63285406]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993377368,[[204.14,6.96557972],[204.09,4.9013],[204.08,64.11893139],[204.05,4.32411934],[204.04,28.63285406]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993377571,[[204.15,4.37557972],[204.14,2.59],[204.09,4.9013],[204.08,64.11893139],[204.05,4.32411934]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993377771,[[204.14,2.59],[204.09,4.9013],[204.08,64.11893139],[204.05,4.32411934],[203.69,27.39550386]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993378069,[[204.15,4.37605388],[204.14,2.59],[204.09,4.9013],[204.08,64.11893139],[204.05,4.32411934]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993378269,[[204.09,4.9013],[204.08,64.11893139],[204.05,8.4442734],[204.04,24.5127],[203.92,11.02610852]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993378470,[[204.15,2.59],[204.1,8.40057217],[204.09,4.9013],[204.08,64.11893139],[204.05,8.4442734]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993378669,[[204.15,2.59],[204.09,4.9013],[204.08,64.11893139],[204.05,8.4442734],[195.15,138.188019]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993378972,[[204.15,2.59],[204.08,64.11893139],[204.05,8.4442734],[195.15,138.188019]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993378973,[[204.15,2.59],[204.1,4.901],[204.08,64.11893139],[204.05,8.4442734],[195.15,138.188019]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993379272,[[204.15,2.59],[204.1,4.901],[204.08,64.11893139],[204.05,4.32411934],[204.04,28.63285406]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993380674,[[204.15,2.59],[204.1,4.901],[204.08,64.11893139],[204.06,24.5105],[204.05,4.32411934]],[[204.18,4.8994],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993380867,[[204.15,2.59],[204.1,4.901],[204.08,64.11893139],[204.06,24.5105],[204.05,4.32411934]],[[204.18,4.8994],[204.19,4.32411934],[204.21,118.8],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993381068,[[204.15,2.59],[204.1,4.901],[204.08,64.11893139],[204.06,24.5105],[204.05,4.32411934]],[[204.18,4.8994],[204.19,123.12411934],[204.24,24.4893],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993381368,[[204.15,2.59],[204.1,4.901],[204.08,64.11893139],[204.06,24.5105],[204.05,4.32411934]],[[204.18,4.8994],[204.19,123.12411934],[204.24,24.4893],[204.26,24.4868],[204.32,11.81603095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993382175,[[204.15,2.59],[204.1,4.901],[204.08,64.11893139],[204.06,24.5105],[204.05,8.4442734]],[[204.18,4.8994],[204.19,123.12411934],[204.24,24.4893],[204.26,24.4868],[204.32,11.81603095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993382573,[[204.16,2.59],[204.11,4.9008],[204.08,64.11893139],[204.06,24.5105],[204.05,8.4442734]],[[204.18,4.8994],[204.19,123.12411934],[204.24,24.4893],[204.26,24.4868],[204.32,11.81603095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993383277,[[204.16,2.59],[204.11,4.9008],[204.08,64.11893139],[204.06,24.5105],[204.05,8.4442734]],[[204.19,123.12411934],[204.2,4.8988],[204.24,24.4893],[204.26,24.4868],[204.32,11.81603095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993385179,[[204.16,2.59],[204.11,4.9008],[204.08,64.11893139],[204.06,24.5105],[204.05,8.4442734]],[[204.19,123.12411934],[204.2,4.8988],[204.24,24.4893],[204.26,24.4868],[204.32,0.85188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993385574,[[204.16,2.59],[204.11,4.9008],[204.08,64.11893139],[204.06,24.5105],[204.05,8.4442734]],[[204.19,118.8],[204.2,4.8988],[204.24,24.4893],[204.26,24.4868],[204.32,0.85188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993385778,[[204.16,2.59],[204.11,4.9008],[204.08,64.11893139],[204.06,24.5105],[204.05,8.4442734]],[[204.19,118.8],[204.2,9.22291934],[204.24,24.4893],[204.26,24.4868],[204.32,0.85188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993386082,[[204.16,2.59],[204.11,4.9008],[204.08,64.11893139],[204.06,24.5105],[204.05,8.4442734]],[[204.2,9.22291934],[204.24,24.4893],[204.26,24.4868],[204.32,0.85188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993386278,[[204.16,2.59],[204.11,4.9008],[204.08,64.11893139],[204.06,24.5105],[204.05,8.4442734]],[[204.19,118.8],[204.2,9.22291934],[204.24,24.4893],[204.26,24.4868],[204.32,11.81603095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993386685,[[204.16,2.59],[204.11,4.9008],[204.08,64.11893139],[204.06,24.5105],[204.05,8.4442734]],[[204.2,9.22291934],[204.24,24.4893],[204.26,24.4868],[204.32,11.81603095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993386983,[[204.16,2.59],[204.11,4.9008],[204.08,64.11893139],[204.06,24.5105],[204.05,8.4442734]],[[204.19,118.8],[204.2,9.22291934],[204.24,24.4893],[204.26,24.4868],[204.32,11.81603095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993387379,[[204.13,4.9004],[204.08,88.62713139],[204.06,24.5105],[204.05,8.4442734],[204.0,4.32411934]],[[204.19,118.8],[204.2,9.22291934],[204.24,24.4893],[204.26,24.4868],[204.32,0.85188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993387580,[[204.15,2.59],[204.14,4.37935338],[204.08,92.95125073],[204.06,28.63065406],[204.05,9.8045]],[[204.22,4.8984],[204.3,24.4821],[204.32,0.85188676],[204.33,35.44324419],[204.46,19.14457209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993387780,[[204.16,4.37935338],[204.08,92.95125073],[204.07,4.12015406],[204.06,24.5105],[204.05,9.8045]],[[204.21,118.8],[204.22,4.8984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993388086,[[204.19,2.59],[204.17,4.37935338],[204.08,92.95125073],[204.07,4.12015406],[204.06,24.5105]],[[204.21,118.8],[204.22,4.8984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993388284,[[204.19,2.59],[204.08,92.95125073],[204.07,4.12015406],[204.06,24.5105],[203.95,11.02610852]],[[204.21,118.8],[204.22,4.8984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993388487,[[204.19,2.59],[204.15,4.8998],[204.1,24.5058],[204.08,92.95125073],[204.07,4.12015406]],[[204.21,118.8],[204.22,4.8984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993388886,[[204.19,2.59],[204.15,4.8998],[204.1,24.5058],[204.08,97.07140479],[204.05,15.25199521]],[[204.21,118.8],[204.22,4.8984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993389185,[[204.19,2.59],[204.15,4.8998],[204.1,24.5058],[204.08,92.95125073],[204.07,4.12015406]],[[204.21,118.8],[204.22,4.8984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993389786,[[204.15,4.8998],[204.1,24.5058],[204.08,92.95125073],[204.07,4.12015406]],[[204.21,118.8],[204.22,4.8984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993389983,[[204.16,4.37988269],[204.15,4.8998],[204.1,24.5058],[204.08,92.95125073],[204.07,4.12015406]],[[204.21,118.8],[204.22,4.8984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993390184,[[204.18,2.59],[204.17,4.37988269],[204.15,4.8998],[204.1,24.5058],[204.08,92.95125073]],[[204.21,118.8],[204.22,4.8984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993390384,[[204.18,2.59],[204.15,4.8998],[204.1,24.5058],[204.08,92.95125073]],[[204.21,118.8],[204.22,4.8984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993391487,[[204.18,2.59],[204.15,4.8998],[204.1,24.5058],[204.08,92.95125073],[202.17,71.22831005]],[[204.21,118.8],[204.22,4.8984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993392189,[[204.18,2.59],[204.15,4.8998],[204.1,24.5058],[204.08,97.07140479],[202.17,71.22831005]],[[204.21,118.8],[204.22,4.8984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993392488,[[204.18,2.59],[204.15,4.8998],[204.1,24.5058],[204.08,97.07140479],[202.17,71.22831005]],[[204.22,4.8984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676],[207.43,65.8330954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993392688,[[204.19,4.3803369],[204.18,2.59],[204.15,4.8998],[204.1,24.5058],[204.08,97.07140479]],[[204.22,123.6984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676],[204.42,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993392889,[[204.18,2.59],[204.15,4.8998],[204.1,24.5058],[204.09,4.12015406],[204.08,92.95125073]],[[204.22,123.6984],[204.23,4.32411934],[204.3,24.4821],[204.32,15.55188676],[204.35,24.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993393091,[[204.19,4.37999502],[204.15,2.59],[204.13,4.9004],[204.1,24.5058],[204.08,97.07140479]],[[204.22,123.6984],[204.23,4.32411934],[204.26,24.4868],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993393388,[[204.15,2.59],[204.13,4.9004],[204.1,24.5058],[204.08,92.95125073],[204.07,4.12015406]],[[204.22,123.6984],[204.23,4.32411934],[204.26,24.4868],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993393690,[[204.16,4.38053229],[204.15,2.59],[204.13,4.9004],[204.1,24.5058],[204.08,92.95125073]],[[204.22,123.6984],[204.23,4.32411934],[204.26,24.4868],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993393885,[[204.17,4.38053229],[204.15,2.59],[204.13,4.9004],[204.1,24.5058],[204.08,92.95125073]],[[204.22,123.6984],[204.23,4.32411934],[204.26,24.4868],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993394087,[[204.18,4.38053229],[204.15,2.59],[204.13,4.9004],[204.1,24.5058],[204.08,92.95125073]],[[204.22,123.6984],[204.23,4.32411934],[204.26,24.4868],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993394285,[[204.15,2.59],[204.13,4.9004],[204.1,24.5058],[204.08,92.95125073]],[[204.22,123.6984],[204.23,4.32411934],[204.26,24.4868],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993394286,[[204.15,2.59],[204.13,4.9004],[204.12,2.76658649],[204.1,24.5058],[204.08,88.62713139]],[[204.19,2.76658649],[204.22,123.6984],[204.26,24.4868],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993394590,[[204.16,7.08056664],[204.13,4.9004],[204.12,2.76658649],[204.1,24.5058],[204.08,88.62713139]],[[204.19,2.76658649],[204.22,123.6984],[204.26,24.4868],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993394790,[[204.17,4.38056664],[204.16,2.7],[204.13,4.9004],[204.12,2.76658649],[204.1,24.5058]],[[204.19,2.76658649],[204.22,123.6984],[204.26,24.4868],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993395085,[[204.13,2.7],[204.11,4.9009],[204.1,2.76658649],[204.08,64.11893139],[204.06,28.63065406]],[[204.19,2.76658649],[204.22,123.6984],[204.26,24.4868],[204.3,24.4821],[204.32,15.55188676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993395086,[[204.13,2.7],[204.11,4.9009],[204.1,2.76658649],[204.08,64.11893139],[204.06,28.63065406]],[[204.19,2.76658649],[204.22,118.8],[204.24,24.4896],[204.26,24.4868],[204.3,24.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993395292,[[204.14,7.08077207],[204.11,4.9009],[204.1,2.76658649],[204.08,64.11893139],[204.06,28.63065406]],[[204.17,2.76658649],[204.18,118.8],[204.24,24.4896],[204.26,24.4868],[204.3,24.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993395491,[[204.15,4.38077207],[204.14,2.7],[204.11,4.9009],[204.1,2.76658649],[204.08,64.11893139]],[[204.17,2.76658649],[204.18,118.8],[204.24,24.4896],[204.26,24.4868],[204.3,24.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993395693,[[204.16,4.38077207],[204.14,2.7],[204.11,4.9009],[204.1,2.76658649],[204.08,64.11893139]],[[204.17,2.76658649],[204.18,118.8],[204.24,24.4896],[204.26,24.4868],[204.3,24.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993396290,[[204.16,4.38077207],[204.14,2.7],[204.11,4.9009],[204.08,66.88551788],[203.71,534.0]],[[204.17,2.76658649],[204.18,118.8],[204.24,24.4896],[204.26,24.4868],[204.3,24.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993396592,[[204.16,4.38077207],[204.14,2.7],[204.11,4.9009],[204.08,66.88551788],[204.02,453.42749521]],[[204.17,2.76658649],[204.18,118.8],[204.19,4.8992],[204.24,24.4896],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993397085,[[204.16,4.38077207],[204.12,2.7],[204.11,4.9009],[204.08,66.88551788],[204.02,453.42749521]],[[204.17,2.76658649],[204.18,118.8],[204.22,24.4917],[204.24,24.4896],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993397689,[[204.16,4.38077207],[204.12,2.7],[204.11,4.9009],[204.08,64.11893139],[204.07,2.76658649]],[[204.17,2.76658649],[204.18,118.8],[204.22,24.4917],[204.24,24.4896],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993397887,[[204.16,4.38077207],[204.12,2.7],[204.09,4.9014],[204.08,64.11893139],[204.07,2.76658649]],[[204.17,2.76658649],[204.18,123.6994],[204.22,24.4917],[204.24,24.4896],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993398093,[[204.13,2.7],[204.09,4.9014],[204.08,64.11893139],[204.06,2.76658649],[204.04,28.63285406]],[[204.17,2.76658649],[204.18,118.8],[204.22,24.4917],[204.24,24.4896],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993398289,[[204.14,7.08110643],[204.09,4.9014],[204.08,64.11893139],[204.06,2.76658649],[204.04,28.63285406]],[[204.18,118.8],[204.22,24.4917],[204.24,24.4896],[204.26,24.4868],[204.63,35.55420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993398494,[[204.14,2.7],[204.09,4.9014],[204.08,64.11893139],[204.06,2.76658649],[204.04,28.63285406]],[[204.15,2.76658649],[204.18,118.8],[204.22,24.4917],[204.24,24.4896],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993398692,[[204.14,7.08083255],[204.09,4.9014],[204.08,64.11893139],[204.06,2.76658649],[204.04,24.5127]],[[204.15,2.76658649],[204.18,118.8],[204.22,24.4917],[204.24,24.4896],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993398989,[[204.14,7.08083255],[204.09,4.9014],[204.08,64.11893139],[204.06,2.76658649],[204.04,28.63717762]],[[204.15,2.76658649],[204.18,118.8],[204.22,24.4917],[204.24,24.4896],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993399593,[[204.14,7.08083255],[204.09,4.9014],[204.08,64.11893139],[204.06,2.76658649],[204.04,28.63717762]],[[204.15,2.76658649],[204.17,4.8997],[204.18,118.8],[204.22,24.4917],[204.24,24.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993399791,[[204.14,4.38083255],[204.11,2.7],[204.09,4.9014],[204.08,64.11893139],[204.06,2.76658649]],[[204.15,2.76658649],[204.17,4.8997],[204.18,118.8],[204.22,24.4917],[204.24,24.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993400394,[[204.14,4.38083255],[204.09,2.7],[204.08,64.11893139],[204.07,4.9019],[204.04,4.12447762]],[[204.15,2.76658649],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993400595,[[204.12,2.7],[204.08,64.11893139],[204.07,4.9019],[204.04,2.76658649],[204.03,4.12447762]],[[204.15,2.76658649],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993400889,[[204.08,64.11893139],[204.07,4.9019],[204.03,4.12447762],[203.97,24.5208],[203.96,8.16948199]],[[204.13,2.76658649],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993401090,[[204.1,2.7],[204.09,4.35163717],[204.08,64.11893139],[204.07,4.9019],[204.04,2.76658649]],[[204.13,2.76658649],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993401288,[[204.12,2.7],[204.11,4.35163717],[204.08,64.11893139],[204.07,4.9019],[204.04,2.76658649]],[[204.13,2.76658649],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993401490,[[204.12,7.05163717],[204.08,64.11893139],[204.07,4.9019],[204.04,2.76658649],[203.09,76.70741082]],[[204.13,2.76658649],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993401992,[[204.12,7.05163717],[204.08,64.11893139],[204.07,4.9019],[204.04,2.76658649],[203.66,27.39550386]],[[204.13,2.76658649],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993402395,[[204.12,7.05163717],[204.08,64.11893139],[204.07,4.9019],[204.01,28.84213289],[203.88,4.32593289]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993402695,[[204.13,4.35163717],[204.12,2.7],[204.08,64.11893139],[204.07,4.9019],[204.01,28.84213289]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993402899,[[204.12,2.7],[204.08,64.11893139],[204.07,4.9019],[204.01,28.84213289],[203.84,321.0]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993403097,[[204.13,4.35087508],[204.12,2.7],[204.08,64.11893139],[204.07,4.9019],[204.01,28.84213289]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993403300,[[204.12,2.7],[204.08,64.11893139],[204.07,4.9019],[204.01,28.84213289],[202.93,87.66561237]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993403495,[[204.13,4.35055323],[204.12,2.7],[204.08,64.11893139],[204.07,4.9019],[204.01,28.84213289]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993403796,[[204.12,2.7],[204.08,64.11893139],[204.07,4.9019],[204.01,28.84213289]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993403797,[[204.12,2.7],[204.08,64.11893139],[204.07,4.9019],[204.03,24.5143],[204.01,28.84213289]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993404095,[[204.13,4.35055221],[204.12,2.7],[204.08,64.11893139],[204.07,4.9019],[204.03,24.5143]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993404296,[[204.08,69.02033139],[204.03,24.5143],[203.35,54.79100773]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4941],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993404493,[[204.1,2.7],[204.09,4.3505205],[204.08,69.02033139],[204.03,24.5143],[203.6,795.0]],[[204.15,4.32593289],[204.18,123.6993],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993404794,[[204.09,4.3505205],[204.08,69.02033139],[204.03,24.5143],[203.6,795.0],[201.8,65.74920927]],[[204.15,4.32593289],[204.18,123.6993],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993404990,[[204.12,2.7],[204.1,4.35028498],[204.08,69.02033139],[204.03,24.5143],[203.6,795.0]],[[204.15,4.32593289],[204.18,123.6993],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993405190,[[204.13,4.35028498],[204.12,2.7],[204.08,69.02033139],[204.03,24.5143],[203.6,795.0]],[[204.15,4.32593289],[204.18,123.6993],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993405390,[[204.09,2.7],[204.08,69.02033139],[204.03,24.5143],[203.84,321.0],[203.6,795.0]],[[204.15,4.32593289],[204.18,123.6993],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993405594,[[204.11,2.7],[204.1,4.35008663],[204.08,69.02033139],[204.03,24.5143],[203.84,321.0]],[[204.15,4.32593289],[204.18,123.6993],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993405792,[[204.12,7.05008663],[204.08,69.02033139],[204.03,24.5143],[203.84,321.0],[200.81,66.3302492]],[[204.15,4.32593289],[204.18,123.6993],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993405995,[[204.13,4.35008663],[204.12,2.7],[204.08,69.02033139],[204.03,24.5143],[203.84,321.0]],[[204.15,4.32593289],[204.17,4.8996],[204.18,118.8],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993406191,[[204.12,2.7],[204.08,69.02033139],[204.03,24.5143],[203.84,321.0],[200.01,77.3852908]],[[204.15,4.32593289],[204.17,4.8996],[204.18,118.8],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993406391,[[204.13,4.35008765],[204.12,2.7],[204.08,69.02033139],[204.03,24.5143],[203.84,321.0]],[[204.15,4.32593289],[204.17,4.8996],[204.18,118.8],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993406592,[[204.12,2.7],[204.08,69.02033139],[204.03,24.5143],[203.84,321.0],[202.44,76.70741082]],[[204.15,4.32593289],[204.17,4.8996],[204.18,118.8],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993406796,[[204.13,4.34991468],[204.12,2.7],[204.08,69.02033139],[204.03,24.5143],[203.84,321.0]],[[204.15,4.32593289],[204.17,4.8996],[204.18,118.8],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993406998,[[204.12,2.7],[204.08,69.02033139],[204.03,24.5143],[203.84,321.0]],[[204.15,4.32593289],[204.17,4.8996],[204.18,118.8],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993407192,[[204.13,4.34991143],[204.12,2.7],[204.08,69.02033139],[204.03,24.5143],[203.84,321.0]],[[204.15,4.32593289],[204.17,4.8996],[204.18,118.8],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993407487,[[204.12,2.7],[204.08,69.02033139],[204.03,24.5143],[203.84,321.0]],[[204.15,4.32593289],[204.17,4.8996],[204.18,118.8],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993407691,[[204.13,7.0497825],[204.08,69.02033139],[204.03,24.5143],[203.84,321.0]],[[204.15,4.32593289],[204.17,4.8996],[204.18,118.8],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993407893,[[204.13,2.7],[204.08,69.02033139],[204.03,24.5143],[203.84,321.0]],[[204.15,4.32593289],[204.17,4.8996],[204.18,118.8],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993408194,[[204.13,2.7],[204.08,69.02033139],[204.03,24.5143],[203.95,8.16948199],[203.84,321.0]],[[204.15,4.32593289],[204.17,4.8996],[204.18,118.8],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993410199,[[204.13,2.7],[204.08,69.02033139],[204.03,24.5143],[203.96,8.16948199]],[[204.15,4.32593289],[204.17,4.8996],[204.18,118.8],[204.22,24.4917],[204.29,24.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993411800,[[204.11,2.7],[204.08,69.02033139],[204.03,24.5143],[203.96,8.16948199]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993412000,[[204.12,7.05075744],[204.08,69.02033139],[204.03,24.5143],[203.96,8.16948199]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993412200,[[204.13,4.35075744],[204.12,2.7],[204.08,69.02033139],[204.03,24.5143],[203.96,8.16948199]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993412400,[[204.12,2.7],[204.08,69.02033139],[204.03,24.5143],[203.96,8.16948199]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993412600,[[204.13,4.35159576],[204.12,2.7],[204.08,69.02033139],[204.03,28.63877762],[204.02,329.18]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993412800,[[204.14,4.35159576],[204.12,2.7],[204.08,69.02033139],[204.03,28.63877762],[203.94,329.38]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993412998,[[204.14,4.35159576],[204.12,2.7],[204.08,69.02033139],[204.03,28.63877762],[204.0,134.03459521]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993413504,[[204.14,4.35159576],[204.12,2.7],[204.08,69.02033139],[204.03,24.5143],[204.02,4.12447762]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993413702,[[204.14,4.35159576],[204.12,2.7],[204.08,69.02033139],[204.03,28.63877762]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993414004,[[204.14,4.35159576],[204.12,2.7],[204.08,69.02033139],[204.03,28.638943]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993414203,[[204.14,4.35159576],[204.12,2.7],[204.08,69.02033139],[204.03,28.638943],[204.0,134.03459521]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993414704,[[204.14,4.35361419],[204.12,2.7],[204.08,69.02033139],[204.03,28.638943],[204.0,134.03459521]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993415504,[[204.14,4.35503243],[204.12,2.7],[204.08,69.02033139],[204.03,28.638943],[204.0,134.03459521]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993416400,[[204.14,4.35503243],[204.12,2.7],[204.09,4.9012],[204.08,64.11893139],[204.03,28.638943]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993417308,[[204.14,4.35503243],[204.12,2.7],[204.09,4.9012],[204.08,64.11893139],[204.04,4.124643]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993421207,[[204.14,4.35503243],[204.12,2.7],[204.09,4.9012],[204.08,64.11893139],[204.05,24.5119]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993423606,[[204.14,4.35557483],[204.12,2.7],[204.09,4.9012],[204.08,64.11893139],[204.05,24.5119]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993424207,[[204.14,4.35557612],[204.12,2.7],[204.09,4.9012],[204.08,64.11893139],[204.05,24.5119]],[[204.15,4.32593289],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993424409,[[204.14,4.35557612],[204.12,2.7],[204.09,4.9012],[204.08,64.11893139],[204.05,27.2801957]],[[204.15,2.7682957],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993433518,[[204.14,4.35177473],[204.13,2.75],[204.09,4.9012],[204.08,64.11893139],[204.05,27.2801957]],[[204.15,2.7682957],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993439514,[[204.14,4.35686165],[204.13,2.75],[204.09,4.9012],[204.08,64.11893139],[204.05,24.5119]],[[204.15,2.7682957],[204.16,4.8999],[204.18,118.8],[204.2,24.4942],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993439719,[[204.14,4.35686165],[204.13,2.75],[204.09,4.9012],[204.08,64.11893139],[204.05,24.5119]],[[204.15,2.7682957],[204.16,4.8999],[204.2,24.4942],[204.21,8.23734021],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993439916,[[204.14,4.35686165],[204.13,2.75],[204.09,4.9012],[204.08,64.11893139],[204.05,24.5119]],[[204.15,121.5482957],[204.16,4.8999],[204.2,24.4942],[204.21,8.23734021],[204.22,24.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993441124,[[204.14,4.35686165],[204.13,2.75],[204.09,4.9012],[204.08,64.11893139],[204.05,24.5119]],[[204.15,121.5482957],[204.16,4.8999],[204.2,32.73154021],[204.22,24.4917],[205.22,87.51804385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993441527,[[204.14,4.35686165],[204.13,2.75],[204.09,4.9012],[204.08,64.11893139],[204.05,24.5119]],[[204.15,121.5482957],[204.16,4.8999],[204.2,32.73154021],[204.22,24.4917],[204.75,1694.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993442825,[[204.14,4.35686165],[204.13,2.75],[204.09,4.9012],[204.08,64.11893139],[204.05,24.5119]],[[204.15,121.5482957],[204.16,4.8999],[204.2,32.73154021],[204.22,24.4917],[204.39,19.14457209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993443531,[[204.14,4.35957538],[204.13,2.75],[204.09,4.9012],[204.08,64.11893139],[204.05,24.5119]],[[204.15,121.5482957],[204.16,4.8999],[204.2,32.73154021],[204.22,24.4917],[204.39,19.14457209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993445135,[[204.14,4.35957538],[204.13,2.75],[204.1,4.901],[204.08,64.11893139],[204.05,24.5119]],[[204.15,121.5482957],[204.18,4.8993],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993445629,[[204.14,4.35957538],[204.13,2.75],[204.1,4.901],[204.08,64.11893139],[204.05,24.5119]],[[204.15,121.5482957],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993446638,[[204.14,7.10957538],[204.1,4.901],[204.08,64.11893139],[204.05,24.5119]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993446836,[[204.14,7.10957538],[204.1,4.901],[204.08,64.11893139],[204.05,24.5119],[203.78,1430.8968527]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993447036,[[204.14,4.35957538],[204.11,2.75],[204.1,4.901],[204.08,64.11893139],[204.05,24.5119]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993449530,[[204.14,4.35957538],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957],[204.05,24.5119]],[[204.15,2.7682957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993449736,[[204.14,7.10957538],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957],[204.05,24.5119]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993450132,[[204.14,7.10957538],[204.1,4.901],[204.08,64.11893139],[204.05,24.5119]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993450338,[[204.14,7.10957538],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957],[204.05,24.5119]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993452238,[[204.14,4.35957538],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957],[204.05,24.5119]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993452440,[[204.14,4.35957538],[204.11,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993453236,[[204.11,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993453442,[[204.12,7.1104022],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993453641,[[204.13,4.3604022],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993453839,[[204.14,4.3604022],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993454141,[[204.14,4.3604022],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993455242,[[204.14,4.3604022],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993456241,[[204.14,4.3604022],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.21,8.23734021],[204.22,24.4917],[204.26,24.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993457841,[[204.14,4.3604022],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,35.45094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993460745,[[204.14,4.3604022],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,364.85094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993461545,[[204.14,4.3604022],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.22,24.4917],[204.26,364.85094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993461546,[[204.14,4.3604022],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.19,8.23734021],[204.22,24.4917],[204.26,364.85094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993461745,[[204.14,4.3604022],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,364.85094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993463246,[[204.14,4.37235613],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,364.85094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993464745,[[204.14,4.37235613],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.19,8.23734021],[204.22,24.4917],[204.26,364.85094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993465345,[[204.14,4.37235613],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,364.85094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993466945,[[204.14,4.37235613],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,118.78],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,364.85094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993467246,[[204.14,4.37235613],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,364.85094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993467441,[[204.14,4.37235613],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.19,8.23734021],[204.22,24.4917],[204.26,364.85094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993467642,[[204.14,4.37235613],[204.12,2.75],[204.1,4.901],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5482957],[204.17,4.8996],[204.2,8.23734021],[204.22,24.4917],[204.26,364.85094419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993470148,[[204.14,7.08235613],[204.11,4.9008],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,2.7682957],[204.19,4.8991],[204.2,8.23734021],[204.26,379.55094419],[204.31,24.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993470446,[[204.14,7.08235613],[204.11,4.9008],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5082957],[204.2,8.23734021],[204.26,50.15094419],[204.27,339.1945],[204.31,24.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993471549,[[204.14,4.37235613],[204.11,7.6108],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,50.15094419],[204.27,339.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993473146,[[204.14,4.37208004],[204.12,2.71],[204.11,4.9008],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,50.15094419],[204.27,339.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993473549,[[204.12,2.71],[204.11,4.9008],[204.08,64.11893139],[204.06,2.7682957],[199.26,88.4403323]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,50.15094419],[204.27,339.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993473750,[[204.13,4.37205588],[204.12,2.71],[204.11,4.9008],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,50.15094419],[204.27,339.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993473950,[[204.14,4.37205588],[204.12,2.71],[204.11,4.9008],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,50.15094419],[204.27,339.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993474550,[[204.14,4.37205588],[204.12,2.71],[204.11,4.9008],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,118.74],[204.18,4.8993],[204.2,8.23734021],[204.26,50.15094419],[204.27,339.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993474751,[[204.14,4.37205588],[204.12,2.71],[204.11,4.9008],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,50.15094419],[204.27,339.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993475048,[[204.14,4.37205588],[204.12,2.71],[204.11,4.9008],[204.08,64.11893139],[204.06,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,379.55094419],[204.27,9.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993475651,[[204.14,4.37205588],[204.12,2.71],[204.11,4.9008],[204.08,64.11893139]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,379.55094419],[204.27,9.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993475851,[[204.14,4.37205588],[204.12,2.71],[204.11,4.9008],[204.08,64.11893139],[204.07,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,379.55094419],[204.27,9.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993481857,[[204.12,2.71],[204.11,4.9008],[204.08,64.11893139],[204.07,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,379.55094419],[204.27,9.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993482156,[[204.13,4.37198662],[204.12,2.71],[204.11,4.9008],[204.08,64.11893139],[204.07,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,379.55094419],[204.27,9.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993482347,[[204.12,2.71],[204.11,4.9008],[204.08,64.11893139],[204.07,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,379.55094419],[204.27,9.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993482549,[[204.13,4.37199482],[204.12,2.71],[204.11,4.9008],[204.08,64.11893139],[204.07,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,379.55094419],[204.27,9.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993482851,[[204.14,4.37199482],[204.12,2.71],[204.11,4.9008],[204.08,64.11893139],[204.07,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,379.55094419],[204.27,9.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993483158,[[204.14,4.37199482],[204.11,4.9008],[204.08,64.11893139],[204.07,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,379.55094419],[204.27,9.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993483357,[[204.14,4.37199482],[204.11,4.9008],[204.09,2.71],[204.08,64.11893139],[204.07,2.7682957]],[[204.15,121.5082957],[204.18,4.8993],[204.2,8.23734021],[204.26,379.55094419],[204.27,9.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993484458,[[204.14,4.37199482],[204.11,7.6708],[204.08,64.11893139],[204.07,2.7682957]],[[204.15,118.74],[204.2,8.23734021],[204.24,24.4896],[204.26,379.55094419],[204.27,9.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993484655,[[204.14,7.14199482],[204.12,4.9005],[204.09,2.7682957],[204.08,64.11893139],[204.07,24.5094]],[[204.15,118.72],[204.21,8.23734021],[204.26,368.5868],[204.27,20.75864419],[204.33,283.00090235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993484857,[[204.14,7.14199482],[204.12,4.9005],[204.09,2.7682957],[204.08,64.11893139],[204.07,24.5094]],[[204.15,118.72],[204.17,2.7682957],[204.21,8.23734021],[204.24,45.06997748],[204.26,368.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993485257,[[204.14,7.14199482],[204.12,4.9005],[204.09,27.2752957],[204.08,64.11893139],[204.07,24.5094]],[[204.15,118.72],[204.18,2.7682957],[204.22,4.8984],[204.23,8.23734021],[204.24,45.06997748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993487455,[[204.14,4.37199482],[204.12,4.9005],[204.09,27.2752957],[204.08,64.11893139],[204.07,24.5094]],[[204.15,118.72],[204.16,2.7682957],[204.22,4.8984],[204.23,8.23734021],[204.24,45.06997748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993487654,[[204.14,4.37199482],[204.12,4.9005],[204.11,2.77],[204.09,27.2752957],[204.08,64.11893139]],[[204.15,118.72],[204.22,4.8984],[204.23,8.23734021],[204.24,45.06997748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993487858,[[204.14,4.37199482],[204.12,4.9005],[204.11,2.77],[204.09,27.2752957],[204.08,64.11893139]],[[204.15,118.72],[204.16,2.7682957],[204.22,4.8984],[204.23,8.23734021],[204.24,45.06997748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993489460,[[204.14,4.37199482],[204.12,4.9005],[204.11,2.77],[204.08,66.88722709],[204.05,28.636543]],[[204.15,118.72],[204.16,2.7682957],[204.21,4.8987],[204.22,8.23734021],[204.24,45.06997748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993489853,[[204.14,4.37199482],[204.12,4.9005],[204.11,2.77],[204.08,66.88722709],[204.06,4.124643]],[[204.15,118.72],[204.16,2.7682957],[204.21,4.8987],[204.22,8.23734021],[204.24,45.06997748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993490255,[[204.14,4.37199482],[204.12,4.9005],[204.11,2.77],[204.08,66.88722709],[204.05,28.636543]],[[204.15,118.72],[204.16,2.7682957],[204.21,4.8987],[204.22,8.23734021],[204.24,45.06997748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993490462,[[204.14,4.37199482],[204.12,4.9005],[204.11,2.77],[204.08,66.88722709],[204.06,4.124643]],[[204.15,118.72],[204.16,2.7682957],[204.21,4.8987],[204.22,8.23734021],[204.24,45.06997748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993491264,[[204.14,4.37199482],[204.12,4.9005],[204.11,2.77],[204.08,66.88722709],[204.05,28.636543]],[[204.15,118.72],[204.16,2.7682957],[204.21,4.8987],[204.22,8.23734021],[204.24,45.06997748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993491463,[[204.14,4.37199482],[204.12,4.9005],[204.11,2.77],[204.08,66.88722709],[204.05,28.636543]],[[204.16,2.7682957],[204.17,118.7],[204.21,4.8987],[204.22,8.23734021],[204.24,45.06997748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993491660,[[204.14,4.37199482],[204.11,2.77],[204.1,4.9011],[204.08,66.88722709],[204.05,28.636543]],[[204.16,2.7682957],[204.17,118.7],[204.2,4.899],[204.22,8.23734021],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993491862,[[204.15,4.41785882],[204.11,2.77],[204.1,4.9011],[204.08,64.11893139],[204.05,28.636543]],[[204.16,2.7682957],[204.17,118.7],[204.2,4.899],[204.22,8.23734021],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993492063,[[204.15,4.41785882],[204.11,2.77],[204.1,4.9011],[204.08,64.11893139],[204.07,27.2776957]],[[204.16,2.7682957],[204.17,118.7],[204.2,4.899],[204.22,8.23734021],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993492364,[[204.15,4.41793153],[204.11,2.77],[204.1,4.9011],[204.08,64.11893139],[204.07,27.2776957]],[[204.16,2.7682957],[204.17,118.7],[204.2,4.899],[204.22,8.23734021],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993492564,[[204.15,4.41793153],[204.11,2.77],[204.1,4.9011],[204.08,64.11893139],[204.07,27.2776957]],[[204.16,2.7682957],[204.17,118.7],[204.2,4.899],[204.21,8.23734021],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993492862,[[204.15,4.41806959],[204.11,2.77],[204.1,4.9011],[204.08,64.11893139],[204.07,27.2776957]],[[204.16,2.7682957],[204.17,118.7],[204.2,4.899],[204.21,8.23734021],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993496261,[[204.15,4.41806959],[204.11,2.77],[204.1,4.9011],[204.07,27.2776957],[203.92,11.02610852]],[[204.16,2.7682957],[204.17,118.7],[204.2,4.899],[204.21,8.23734021],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993496762,[[204.15,4.41806959],[204.11,2.77],[204.1,4.9011],[204.07,27.2776957],[203.92,11.02610852]],[[204.16,2.7682957],[204.17,118.7],[204.19,4.8991],[204.21,8.23734021],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993497363,[[204.15,4.41806959],[204.11,2.77],[204.08,4.9015],[204.01,5.44749521],[203.97,24.5204]],[[204.16,2.7682957],[204.17,123.5995],[204.21,8.23734021],[204.22,24.4916],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993497565,[[204.15,4.41806959],[204.11,2.77],[204.08,4.9015],[204.05,27.2801957],[204.01,118.7]],[[204.16,2.7682957],[204.17,123.5995],[204.2,8.23734021],[204.22,24.4916],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993498366,[[204.15,4.41806959],[204.11,2.77],[204.09,4.9012],[204.05,27.2801957],[204.03,28.638943]],[[204.16,2.7682957],[204.17,123.5995],[204.2,8.23734021],[204.22,24.4916],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993501768,[[204.11,2.77],[204.09,4.9012],[204.05,27.2801957],[204.03,28.638943]],[[204.16,2.7682957],[204.17,123.5995],[204.2,8.23734021],[204.22,24.4916],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993501963,[[204.12,7.18800405],[204.09,4.9012],[204.05,27.2801957],[204.03,28.638943],[203.86,120.21850715]],[[204.13,2.7682957],[204.17,123.5995],[204.2,8.23734021],[204.22,24.4916],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993502162,[[204.12,7.18800405],[204.09,4.9012],[204.08,63.45927503],[204.05,27.2801957],[204.03,28.638943]],[[204.13,2.7682957],[204.17,123.5995],[204.2,8.23734021],[204.22,24.4916],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993502358,[[204.12,7.18800405],[204.08,63.45927503],[204.05,27.2801957],[204.03,28.638943]],[[204.13,2.7682957],[204.17,123.5995],[204.2,8.23734021],[204.22,24.4916],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993502359,[[204.12,4.41800405],[204.08,2.77],[204.06,4.9021],[204.0,38.448643],[203.97,29.96789521]],[[204.13,126.3486957],[204.17,8.23734021],[204.2,24.4951],[204.22,24.4916],[204.23,10.96414419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993502569,[[204.12,7.18800405],[204.04,2.7682957],[204.02,24.5154],[204.01,4.124643],[204.0,34.324]],[[204.13,121.4482957],[204.18,8.23734021],[204.22,24.4916],[204.24,80.52362167],[204.29,24.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993503064,[[204.12,7.18800405],[204.04,2.7682957],[204.02,24.5154],[204.01,4.124643],[204.0,34.324]],[[204.13,121.4482957],[204.18,8.23734021],[204.22,24.4916],[204.24,69.55947748],[204.25,35.45964419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993503567,[[204.12,7.18800405],[204.09,4.9013],[204.04,27.2813957],[204.02,24.5154],[204.01,4.124643]],[[204.13,121.4482957],[204.17,4.8995],[204.18,8.23734021],[204.22,24.4916],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993505265,[[204.12,7.18800405],[204.09,4.9013],[204.04,27.2813957],[204.02,24.5154],[204.01,4.124643]],[[204.13,121.4482957],[204.17,4.8995],[204.19,8.23734021],[204.22,24.4916],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993505768,[[204.12,4.41800405],[204.09,7.6713],[204.04,27.2813957],[204.02,24.5154],[204.01,4.124643]],[[204.13,121.4482957],[204.17,4.8995],[204.19,8.23734021],[204.22,24.4916],[204.24,69.55947748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993506371,[[204.13,2.77],[204.12,9.31850405],[204.08,2.7682957],[204.06,24.5105],[204.04,28.637743]],[[204.15,118.68],[204.21,13.13594021],[204.24,45.06997748],[204.28,355.06414419],[204.3,9.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993506572,[[204.14,7.18800405],[204.12,4.9005],[204.08,2.7682957],[204.06,24.5105],[204.05,65.93440695]],[[204.15,118.68],[204.16,2.7682957],[204.21,4.8986],[204.22,8.23734021],[204.24,45.06997748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993507472,[[204.14,7.18800405],[204.12,4.9005],[204.08,2.7682957],[204.06,24.5105],[204.05,65.93440695]],[[204.15,118.68],[204.18,2.7682957],[204.21,4.8986],[204.22,8.23734021],[204.24,45.06997748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993509370,[[204.15,2.77],[204.14,4.41800405],[204.1,2.7682957],[204.08,24.5081],[204.06,24.5105]],[[204.22,8.23734021],[204.23,4.8981],[204.24,45.06997748],[204.28,329.4],[204.29,35.44784419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993509670,[[204.16,4.41800405],[204.14,2.7682957],[204.08,24.5081],[204.06,24.5105],[204.04,9.805]],[[204.22,8.23734021],[204.23,4.8981],[204.24,45.06997748],[204.28,329.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993509671,[[204.16,4.41800405],[204.14,2.7682957],[204.08,24.5081],[204.06,24.5105],[204.04,9.805]],[[204.22,2.7682957],[204.23,8.23734021],[204.24,45.06997748],[204.28,329.4],[204.3,10.96414419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993509869,[[204.17,7.18800405],[204.14,2.7682957],[204.08,24.5081],[204.06,28.635143],[204.05,65.93440695]],[[204.23,121.4482957],[204.24,53.30731769],[204.28,329.4],[204.3,10.96414419],[204.37,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993510069,[[204.18,4.41800405],[204.17,2.77],[204.14,2.7682957],[204.08,24.5081],[204.06,28.635143]],[[204.23,121.4482957],[204.24,53.30731769],[204.28,329.4],[204.3,10.96414419],[204.37,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993510270,[[204.19,2.77],[204.17,4.8993],[204.14,2.7682957],[204.12,24.5032],[204.08,24.5081]],[[204.23,121.4482957],[204.24,53.30731769],[204.28,329.4],[204.3,10.96414419],[204.37,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993510271,[[204.19,2.77],[204.17,4.8993],[204.14,2.7682957],[204.12,24.5032],[204.08,34.3112]],[[204.23,121.4482957],[204.24,53.30731769],[204.26,4.8975],[204.28,329.4],[204.3,10.96414419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993510475,[[204.15,2.77],[204.12,24.5032],[204.08,34.3112],[204.07,4.124643],[204.06,24.5105]],[[204.21,2.7682957],[204.23,118.68],[204.24,45.06997748],[204.25,8.23734021],[204.28,329.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993510667,[[204.16,7.18437682],[204.12,2.7682957],[204.08,34.3112],[204.07,4.124643],[204.06,24.5105]],[[204.21,2.7682957],[204.23,118.68],[204.24,45.06997748],[204.25,8.23734021],[204.28,329.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993510872,[[204.17,7.18437682],[204.12,2.7682957],[204.08,34.3112],[204.07,4.124643],[204.06,24.5105]],[[204.21,2.7682957],[204.23,118.68],[204.24,45.06997748],[204.25,8.23734021],[204.28,329.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993511070,[[204.12,2.7682957],[204.08,34.3112],[204.07,4.124643],[204.06,24.5105]],[[204.21,2.7682957],[204.23,118.68],[204.24,45.06997748],[204.25,8.23734021],[204.28,329.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993511071,[[204.18,7.18437682],[204.12,2.7682957],[204.08,34.3112],[204.07,4.124643],[204.06,24.5105]],[[204.21,2.7682957],[204.23,118.68],[204.24,45.06997748],[204.25,8.23734021],[204.28,329.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993511371,[[204.19,4.41354],[204.18,2.77],[204.12,2.7682957],[204.08,38.435843],[204.06,24.5105]],[[204.21,2.7682957],[204.23,118.68],[204.24,45.06997748],[204.26,8.23734021],[204.28,329.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993511567,[[204.18,2.77],[204.15,4.8999],[204.12,2.7682957],[204.1,24.5055],[204.08,38.435843]],[[204.21,2.7682957],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977],[204.26,8.23734021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993511774,[[204.19,4.41353915],[204.18,2.77],[204.15,4.8999],[204.12,2.7682957],[204.1,24.5055]],[[204.21,2.7682957],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977],[204.26,8.23734021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993511973,[[204.2,4.41353915],[204.18,2.77],[204.15,4.8999],[204.12,2.7682957],[204.1,24.5055]],[[204.21,2.7682957],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977],[204.26,8.23734021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993512275,[[204.18,2.77],[204.15,4.8999],[204.12,2.7682957],[204.1,24.5055],[204.01,8.16948199]],[[204.21,2.7682957],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977],[204.26,8.23734021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993512477,[[204.19,4.41263999],[204.18,2.77],[204.15,4.8999],[204.12,2.7682957],[204.1,24.5055]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993512774,[[204.19,2.77],[204.15,4.8999],[204.12,2.7682957],[204.1,24.5055],[203.41,54.79100773]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993513173,[[204.19,2.77],[204.15,4.8999],[204.12,2.7682957],[204.1,24.5055],[204.05,65.93440695]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993514073,[[204.2,4.41186363],[204.16,2.73],[204.15,4.8999],[204.14,2.7682957],[204.1,24.5055]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993514477,[[204.2,4.41186363],[204.18,2.73],[204.15,4.8999],[204.14,2.7682957],[204.1,24.5055]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993515377,[[204.2,4.41186363],[204.15,4.8999],[204.14,2.7682957],[204.1,24.5055],[204.08,38.435843]],[[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977],[204.64,787.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993515674,[[204.2,2.73],[204.15,4.8999],[204.14,2.7682957],[204.1,24.5055],[204.08,38.435843]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993515877,[[204.2,7.13960989],[204.15,4.8999],[204.14,2.7682957],[204.1,24.5055],[204.08,38.435843]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993516177,[[204.2,4.40960989],[204.17,2.73],[204.15,4.8999],[204.14,2.7682957],[204.1,24.5055]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993517978,[[204.2,7.13960989],[204.15,4.8999],[204.14,2.7682957],[204.1,24.5055],[203.65,35.61415502]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993518173,[[204.2,7.13960989],[204.15,4.8999],[204.14,2.7682957],[204.1,24.5055],[204.08,38.435843]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993519978,[[204.2,2.73],[204.15,4.8999],[204.14,2.7682957],[204.1,24.5055],[204.08,38.435843]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993521676,[[204.2,2.73],[204.16,4.8996],[204.14,2.7682957],[204.1,24.5055],[204.08,38.435843]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993522181,[[204.2,2.73],[204.16,4.8996],[204.14,2.7682957],[204.1,24.5055],[204.08,34.3112]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993522382,[[204.2,2.73],[204.16,4.8996],[204.13,2.7682957],[204.1,24.5055],[204.08,34.3112]],[[204.21,2.7682957],[204.22,0.85227273],[204.23,118.68],[204.24,45.06997748],[204.25,4.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993522782,[[204.2,2.73],[204.15,2.7682957],[204.12,24.5035],[204.1,24.5055],[204.08,9.8031]],[[204.22,0.85227273],[204.24,45.06997748],[204.29,8.23734021],[204.35,35.44104419],[204.37,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993522991,[[204.22,2.73],[204.21,4.33610672],[204.19,2.7682957],[204.12,34.3046],[204.11,4.124643]],[[204.24,45.06997748],[204.27,2.7682957],[204.34,8.23734021],[204.35,24.4769],[204.39,329.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993523287,[[204.24,2.73],[204.23,4.33610672],[204.21,2.7682957],[204.12,38.429243],[204.09,5.44749521]],[[204.28,0.85211621],[204.29,118.66],[204.35,8.23734021],[204.39,329.34],[204.42,10.96414419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993523478,[[204.24,2.73],[204.21,2.7682957],[204.12,38.429243],[204.09,334.78749521],[203.98,256.22810852]],[[204.28,0.85211621],[204.29,2.7682957],[204.3,118.66],[204.35,8.23734021],[204.39,329.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993523879,[[204.22,2.73],[204.21,2.7682957],[204.18,24.4959],[204.12,38.429243],[204.09,334.78749521]],[[204.28,0.85211621],[204.29,2.7682957],[204.3,118.66],[204.35,8.23734021],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993524187,[[204.24,2.73],[204.23,4.33364298],[204.21,2.7682957],[204.18,24.4959],[204.12,38.429243]],[[204.28,0.85211621],[204.29,2.7682957],[204.3,118.66],[204.36,32.71244021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993524388,[[204.25,2.73],[204.23,4.8979],[204.21,2.7682957],[204.18,24.4959],[204.16,24.498]],[[204.28,0.85211621],[204.29,2.7682957],[204.3,118.66],[204.31,4.8963],[204.36,32.71244021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993524685,[[204.26,2.73],[204.23,4.8979],[204.21,2.7682957],[204.18,24.4959],[204.16,24.498]],[[204.28,0.85211621],[204.29,2.7682957],[204.3,118.66],[204.31,4.8963],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993525086,[[204.23,2.73],[204.18,2.7682957],[204.16,24.498],[204.14,24.5008],[204.1,118.64]],[[204.27,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.36,24.4751],[205.14,65.63853289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993525286,[[204.23,2.73],[204.18,2.7682957],[204.16,24.498],[204.14,24.5008],[204.12,34.3046]],[[204.25,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993525986,[[204.22,2.73],[204.21,4.8983],[204.18,2.7682957],[204.17,24.4973],[204.16,24.498]],[[204.25,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993526188,[[204.21,4.8983],[204.18,2.7682957],[204.17,24.4973],[204.16,24.498],[204.08,245.0818]],[[204.25,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993526385,[[204.22,4.32965574],[204.21,4.8983],[204.18,2.7682957],[204.17,24.4973],[204.16,24.498]],[[204.25,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993526592,[[204.24,2.73],[204.21,4.8983],[204.18,2.7682957],[204.17,24.4973],[204.16,24.498]],[[204.25,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993527789,[[204.24,2.73],[204.21,4.8983],[204.17,24.4973],[204.16,24.498]],[[204.25,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993527991,[[204.24,2.73],[204.21,4.8983],[204.18,2.7682957],[204.17,24.4973],[204.16,24.498]],[[204.25,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993532700,[[204.24,2.73],[204.21,4.8983],[204.18,2.7682957],[204.17,24.4973],[204.16,24.498]],[[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751],[204.68,32.2367887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993532901,[[204.24,2.73],[204.21,4.8983],[204.18,2.7682957],[204.17,24.4973],[204.16,24.498]],[[204.26,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993534701,[[204.24,2.73],[204.22,4.8981],[204.18,2.7682957],[204.17,24.4973],[204.16,24.498]],[[204.26,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993536697,[[204.22,4.8981],[204.18,2.7682957],[204.17,24.4973],[204.16,24.498]],[[204.26,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993537002,[[204.24,2.73],[204.22,4.8981],[204.18,2.7682957],[204.17,24.4973],[204.16,24.498]],[[204.26,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993540705,[[204.24,2.73],[204.23,4.8979],[204.18,2.7682957],[204.17,24.4973],[204.16,24.498]],[[204.26,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993544014,[[204.23,4.8979],[204.18,2.7682957],[204.17,24.4973],[204.16,24.498]],[[204.26,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.34,24.4773],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993544311,[[204.25,2.56],[204.23,4.8979],[204.18,2.7682957],[204.17,24.4973],[204.16,24.498]],[[204.26,2.7682957],[204.28,0.85211621],[204.3,123.5565],[204.36,24.4751],[204.43,269.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993544505,[[204.25,2.56],[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973]],[[204.26,2.7682957],[204.28,0.85211621],[204.3,118.66],[204.32,4.896],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993544707,[[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973],[204.11,4.124643]],[[204.28,3.62041191],[204.3,118.66],[204.32,4.896],[204.36,24.4751],[204.44,10.96414419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993544907,[[204.27,2.56],[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973]],[[204.28,3.62041191],[204.3,118.66],[204.32,4.896],[204.36,24.4751],[204.44,10.96414419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993545108,[[204.27,2.56],[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973]],[[204.28,3.62041191],[204.3,118.66],[204.32,4.896],[204.36,24.4751],[204.43,280.10254419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993545706,[[204.24,7.4577],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973],[201.26,55.2752077]],[[204.28,3.62041191],[204.3,118.66],[204.32,4.896],[204.36,24.4751],[204.43,280.10254419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993546010,[[204.26,2.56],[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973]],[[204.28,3.62041191],[204.3,118.66],[204.32,4.896],[204.36,24.4751],[204.43,269.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993547411,[[204.27,2.56],[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973]],[[204.28,3.62041191],[204.3,118.66],[204.32,4.896],[204.36,24.4751],[204.43,269.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993548013,[[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973],[203.04,87.66561237]],[[204.28,3.62041191],[204.3,118.66],[204.32,4.896],[204.36,24.4751],[204.43,269.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993548213,[[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973],[204.0,11.02610852]],[[204.28,3.62041191],[204.3,118.66],[204.32,4.896],[204.36,24.4751],[204.43,269.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993548513,[[204.26,2.56],[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973]],[[204.28,3.62041191],[204.3,118.66],[204.32,4.896],[204.36,24.4751],[204.43,269.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993551211,[[204.26,2.56],[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973]],[[204.28,3.62041191],[204.3,118.66],[204.32,4.896],[204.36,24.4751],[204.43,280.10254419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993551414,[[204.26,2.56],[204.24,4.8977],[204.19,24.4951],[204.17,24.4973]],[[204.28,3.62041191],[204.3,118.66],[204.31,4.8963],[204.36,24.4751],[204.43,280.10254419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993551716,[[204.24,7.4577],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973],[199.36,88.4403323]],[[204.28,3.62041191],[204.3,118.66],[204.31,4.8963],[204.36,24.4751],[204.43,280.10254419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993552014,[[204.25,6.95771869],[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973]],[[204.28,3.62041191],[204.3,118.66],[204.31,4.8963],[204.36,24.4751],[204.43,280.10254419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993552208,[[204.25,2.56],[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973]],[[204.28,3.62041191],[204.3,118.66],[204.31,4.8963],[204.36,24.4751],[204.43,280.10254419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993553215,[[204.25,2.56],[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973]],[[204.28,3.62041191],[204.3,118.66],[204.31,4.8963],[204.36,24.4751],[204.42,10.96414419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993554517,[[204.25,2.56],[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973]],[[204.28,0.85211621],[204.3,118.66],[204.31,4.8963],[204.36,24.4751],[204.42,10.96414419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993554817,[[204.26,2.56],[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973]],[[204.27,2.7682957],[204.28,0.85211621],[204.3,118.66],[204.31,4.8963],[204.36,24.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993555619,[[204.26,2.56],[204.24,4.8977],[204.2,2.7682957],[204.19,24.4951],[204.17,24.4973]],[[204.28,0.85211621],[204.3,118.66],[204.31,4.8963],[204.36,24.4751],[205.37,87.51804385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993555809,[[204.26,2.56],[204.25,4.8974],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951]],[[204.28,0.85211621],[204.3,121.4282957],[204.34,4.8956],[204.43,35.43144419],[204.45,24.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993556014,[[204.27,4.40183814],[204.25,4.8974],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951]],[[204.28,0.85211621],[204.3,121.4282957],[204.34,4.8956],[204.43,24.4673],[204.44,10.96414419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993556216,[[204.27,6.96183814],[204.25,4.8974],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951]],[[204.28,0.85211621],[204.3,121.4282957],[204.34,4.8956],[204.43,35.43144419],[204.75,35.55420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993556717,[[204.27,6.96183814],[204.25,4.8974],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951]],[[204.28,0.85211621],[204.3,121.4282957],[204.34,4.8956],[204.43,35.43144419],[204.66,27.3493887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993559016,[[204.27,6.96183814],[204.25,4.8974],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951]],[[204.28,0.85211621],[204.3,121.4282957],[204.34,4.8956],[204.43,35.43144419],[204.49,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993559222,[[204.27,6.96183814],[204.25,4.8974],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951]],[[204.28,0.85211621],[204.3,121.4282957],[204.34,4.8956],[204.43,35.43144419],[204.5,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993560220,[[204.27,6.96391579],[204.25,4.8974],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951]],[[204.28,0.85211621],[204.3,121.4282957],[204.34,4.8956],[204.43,35.43144419],[204.5,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993561116,[[204.27,6.96391579],[204.25,4.8974],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951]],[[204.28,0.85211621],[204.3,121.4282957],[204.34,4.8956],[204.43,35.43144419],[204.49,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993561422,[[204.27,6.96391579],[204.25,4.8974],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951]],[[204.28,0.85211621],[204.3,121.4282957],[204.34,4.8956],[204.43,35.43144419],[204.5,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993562321,[[204.27,6.96391579],[204.25,4.8974],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951]],[[204.28,0.85211621],[204.3,121.4282957],[204.34,4.8956],[204.43,24.4673],[204.44,10.96414419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993562616,[[204.27,11.86101579],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951],[203.73,35.61415502]],[[204.28,0.85211621],[204.3,118.66],[204.34,4.8956],[204.43,24.4673],[204.44,10.96414419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993562815,[[204.27,11.86101579],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951],[204.17,24.4973]],[[204.28,0.85211621],[204.3,118.66],[204.34,4.8956],[204.43,24.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993562816,[[204.27,11.86101579],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951],[204.17,24.4973]],[[204.28,0.85211621],[204.3,121.4282957],[204.34,4.8956],[204.43,35.43144419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993563013,[[204.27,11.86101579],[204.23,24.4902],[204.22,2.7682957],[204.21,24.4922],[204.19,24.4951]],[[204.28,0.85211621],[204.3,118.66],[204.36,4.895],[204.38,317.0],[204.4,24.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993563217,[[204.29,4.8966],[204.27,4.40391579],[204.24,2.7682957],[204.23,24.4902],[204.21,24.4922]],[[204.3,118.66],[204.32,2.7682957],[204.36,4.895],[204.38,317.0],[204.43,24.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993563413,[[204.29,11.86051579],[204.24,2.7682957],[204.23,24.4902],[204.21,24.4922],[204.01,321.0]],[[204.3,118.66],[204.32,2.7682957],[204.36,4.895],[204.43,24.4673],[204.5,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993563619,[[204.3,2.56],[204.29,4.8966],[204.24,2.7682957],[204.23,24.4902],[204.21,24.4922]],[[204.35,118.58],[204.36,4.895],[204.41,24.4691],[204.43,24.4673],[204.5,330.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993563824,[[204.3,2.56],[204.27,4.897],[204.23,24.4902],[204.21,24.4922],[204.13,250.46589521]],[[204.32,2.7682957],[204.35,118.58],[204.36,4.895],[204.41,24.4691],[204.43,35.43144419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993564025,[[204.3,2.56],[204.27,4.897],[204.24,2.7682957],[204.23,24.4902],[204.21,24.4922]],[[204.32,2.7682957],[204.34,0.85181378],[204.35,118.58],[204.36,4.895],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993564927,[[204.26,2.56],[204.25,4.8975],[204.21,24.4922],[204.16,13.92177384],[204.14,24.5003]],[[204.32,2.7682957],[204.34,0.85181378],[204.35,118.58],[204.39,353.8117],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993565125,[[204.27,4.40583934],[204.25,7.4575],[204.22,2.7682957],[204.21,24.4922],[204.16,13.92177384]],[[204.29,2.7682957],[204.34,0.85181378],[204.35,118.58],[204.39,353.8117],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993565425,[[204.27,2.56],[204.25,4.8975],[204.22,2.7682957],[204.21,24.4922],[204.16,13.92177384]],[[204.29,2.7682957],[204.35,118.58],[204.39,353.8117],[204.41,24.4691],[205.09,65.63853289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993565618,[[204.27,2.56],[204.25,4.8975],[204.22,2.7682957],[204.21,24.4922],[204.16,13.92177384]],[[204.29,2.7682957],[204.35,118.58],[204.39,353.8117],[204.41,24.4691],[204.65,27.3493887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993565815,[[204.28,2.56],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.16,13.92177384]],[[204.29,2.7682957],[204.34,4.8955],[204.35,118.58],[204.39,353.8117],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993566227,[[204.28,6.96764626],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.16,13.92177384]],[[204.29,2.7682957],[204.34,4.8955],[204.35,118.58],[204.39,353.8117],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993566428,[[204.28,6.96764626],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.61987384]],[[204.29,2.7682957],[204.34,4.8955],[204.35,118.58],[204.39,353.8117],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993570030,[[204.28,2.56],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.61987384]],[[204.29,2.7682957],[204.34,4.8955],[204.35,118.58],[204.39,353.8117],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993570229,[[204.28,6.96879146],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.61987384]],[[204.29,2.7682957],[204.34,4.8955],[204.35,118.58],[204.39,353.8117],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993573434,[[204.28,6.96879146],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.61987384]],[[204.34,4.8955],[204.35,118.58],[204.39,353.8117],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993573734,[[204.29,2.79],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.61987384]],[[204.3,2.7682957],[204.34,4.8955],[204.35,118.58],[204.39,353.8117],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993574435,[[204.29,7.19882894],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.61987384]],[[204.3,2.7682957],[204.34,4.8955],[204.35,118.58],[204.39,353.8117],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993574629,[[204.29,7.19882894],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.61987384]],[[204.3,2.7682957],[204.34,4.8955],[204.35,118.58],[204.39,24.4717],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993575635,[[204.29,2.79],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.61987384]],[[204.3,2.7682957],[204.34,4.8955],[204.35,118.58],[204.39,24.4717],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993575835,[[204.29,7.19887635],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.61987384]],[[204.3,2.7682957],[204.34,4.8955],[204.35,118.58],[204.39,24.4717],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993576536,[[204.29,7.19896134],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.61987384]],[[204.3,2.7682957],[204.34,4.8955],[204.35,118.58],[204.39,24.4717],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993578138,[[204.29,2.79],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.61987384]],[[204.3,2.7682957],[204.34,4.8955],[204.35,118.58],[204.39,24.4717],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993579840,[[204.29,2.79],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.623316]],[[204.3,2.7682957],[204.34,4.8955],[204.35,118.58],[204.39,24.4717],[204.41,24.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993580240,[[204.29,2.79],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.623316]],[[204.3,2.7682957],[204.34,4.8955],[204.39,24.4717],[204.41,24.4691],[204.43,24.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993581341,[[204.29,7.21978665],[204.26,4.8972],[204.22,2.7682957],[204.21,24.4922],[204.17,28.623316]],[[204.3,2.7682957],[204.34,4.8955],[204.39,24.4717],[204.41,24.4691],[204.43,24.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993581641,[[204.29,7.21978665],[204.27,4.8969],[204.22,2.7682957],[204.21,24.4922],[204.17,28.623316]],[[204.3,2.7682957],[204.34,4.8955],[204.39,24.4717],[204.41,24.4691],[204.43,24.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993585140,[[204.29,7.21978665],[204.17,4.126016],[204.14,5.44749521],[204.06,14.7],[203.98,13.78263565]],[[204.48,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993585345,[[204.29,2.79],[204.17,4.126016],[204.14,5.44749521],[204.06,14.7],[203.98,13.78263565]],[[204.48,13.73450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993586245,[[204.29,2.79],[204.17,4.126016],[204.14,5.44749521],[204.06,14.7],[204.05,65.93440695]],[[204.47,14.7],[204.48,13.73450235],[204.63,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993586444,[[204.29,2.79],[204.17,4.126016],[204.14,5.44749521],[204.06,14.7],[204.05,65.93440695]],[[204.47,14.7],[204.48,13.73450235],[204.54,19.14457209],[204.55,115.14216171],[204.63,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993586743,[[204.29,2.79],[204.17,4.126016],[204.14,5.44749521],[204.06,14.7],[204.05,76.96051547]],[[204.47,14.7],[204.48,13.73450235],[204.55,134.2867338],[204.63,4.9],[205.85,76.57828837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993587044,[[204.29,2.79],[204.18,4.126016],[204.14,5.44749521],[204.06,14.7],[204.05,76.96051547]],[[204.47,14.7],[204.48,13.73450235],[204.55,134.2867338],[204.63,4.9],[205.85,76.57828837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993587243,[[204.29,2.79],[204.18,4.126016],[204.14,5.44749521],[204.06,14.7],[204.05,76.96051547]],[[204.47,14.7],[204.48,13.73450235],[204.55,134.2867338],[204.63,4.9],[204.65,27.3493887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993587444,[[204.29,2.79],[204.18,4.12883908],[204.14,5.44749521],[204.06,14.7],[204.05,76.96051547]],[[204.47,14.7],[204.48,13.73450235],[204.55,134.2867338],[204.64,4.9],[204.65,27.3493887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993587743,[[204.29,2.79],[204.18,4.12883908],[204.14,5.44749521],[204.06,14.7],[204.05,76.96051547]],[[204.47,14.7],[204.48,13.73450235],[204.54,19.14457209],[204.55,115.14216171],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993588044,[[204.29,2.79],[204.18,4.12883908],[204.14,5.44749521],[204.06,14.7],[204.05,76.96051547]],[[204.47,14.7],[204.48,13.73450235],[204.54,19.14457209],[204.55,115.14216171],[204.64,32.2493887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993588243,[[204.29,2.79],[204.18,4.12883908],[204.14,5.44749521],[204.06,14.7],[204.05,76.96051547]],[[204.41,10.96414419],[204.47,14.7],[204.48,13.73450235],[204.54,19.14457209],[204.55,115.14216171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993588544,[[204.29,2.79],[204.18,4.12883908],[204.15,5.44749521],[204.06,14.7],[204.05,76.96051547]],[[204.42,10.96414419],[204.47,14.7],[204.48,13.73450235],[204.54,19.14457209],[204.55,115.14216171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993589443,[[204.29,2.79],[204.19,4.12883908],[204.16,5.44749521],[204.12,8.16948199],[204.06,25.72610852]],[[204.42,10.96414419],[204.54,19.14457209],[204.55,115.14216171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993589444,[[204.29,2.79],[204.19,4.12883908],[204.16,5.44749521],[204.12,8.16948199],[204.06,25.72610852]],[[204.42,10.96414419],[204.46,14.7],[204.49,13.73450235],[204.54,19.14457209],[204.55,115.14216171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993589639,[[204.29,2.79],[204.19,4.12883908],[204.16,5.44749521],[204.12,8.16948199],[204.06,25.72610852]],[[204.42,10.96414419],[204.46,14.7],[204.49,13.73450235],[204.55,134.2867338],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993590845,[[204.29,2.79],[204.19,4.12883908],[204.16,5.44749521],[204.12,8.16948199],[204.06,25.72610852]],[[204.42,10.96414419],[204.45,14.7],[204.49,13.73450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993591546,[[204.29,2.79],[204.19,4.12883908],[204.16,5.44749521],[204.12,8.16948199],[204.06,25.72610852]],[[204.42,10.96414419],[204.45,14.7],[204.48,13.73450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993592245,[[204.29,2.79],[204.19,4.12883908],[204.16,5.44749521],[204.13,8.16948199],[204.06,25.72610852]],[[204.42,10.96414419],[204.47,14.7],[204.48,13.73450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993594948,[[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199],[204.06,25.72610852]],[[204.42,10.96414419],[204.47,14.7],[204.48,13.73450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993595348,[[204.3,4.43462932],[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.47,14.7],[204.48,13.73450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993595550,[[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199],[204.01,14.7]],[[204.42,10.96414419],[204.48,14.7],[204.49,13.73450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993595748,[[204.3,4.43462932],[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,14.7],[204.49,13.73450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993595948,[[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199],[201.34,55.2752077]],[[204.42,10.96414419],[204.48,14.7],[204.49,13.73450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993596151,[[204.3,4.43462932],[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,14.7],[204.49,13.73450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993596442,[[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,14.7],[204.49,13.73450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993596648,[[204.3,4.43481918],[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,28.43450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993596850,[[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,28.43450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993597150,[[204.3,4.43481918],[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,28.43450235],[204.55,19.14457209],[204.64,4.9],[204.73,35.55420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993597352,[[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199],[203.94,19.1768527]],[[204.42,10.96414419],[204.48,28.43450235],[204.55,19.14457209],[204.64,4.9],[204.73,35.55420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993597648,[[204.3,4.43504794],[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,28.43450235],[204.55,19.14457209],[204.64,4.9],[204.73,35.55420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993597848,[[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,28.43450235],[204.55,19.14457209],[204.64,4.9],[204.73,35.55420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993598052,[[204.3,4.43504794],[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,28.43450235],[204.55,19.14457209],[204.64,4.9],[204.73,35.55420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993598251,[[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,28.43450235],[204.55,19.14457209],[204.64,4.9],[204.73,35.55420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993598550,[[204.3,4.43551438],[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,28.43450235],[204.55,19.14457209],[204.64,4.9],[204.73,35.55420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993598741,[[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,28.43450235],[204.55,19.14457209],[204.64,4.9],[204.73,35.55420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993598945,[[204.3,4.43551438],[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,28.43450235],[204.55,19.14457209],[204.64,4.9],[204.73,35.55420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993599144,[[204.29,2.79],[204.19,4.13116134],[204.16,5.44749521],[204.13,8.16948199],[203.11,87.66561237]],[[204.42,10.96414419],[204.48,28.43450235],[204.55,19.14457209],[204.64,4.9],[204.73,35.55420531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993599344,[[204.31,2.79],[204.3,4.4361101],[204.2,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,14.7],[204.49,13.73450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993599548,[[204.31,2.79],[204.2,4.13116134],[204.16,5.44749521],[204.13,8.16948199]],[[204.42,10.96414419],[204.48,14.7],[204.49,13.73450235],[204.55,19.14457209],[204.64,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755993599752,[[204.31,2.79],[204.2,4.13116134],[204.16,5.44749521],[204.13,8.16948199],[203.76,40.51415502]],[[204.42,10.96414419],[204.48,14.7],[204.49,13.73450235],[204.55,19.14457209],[204.64,4.9]]]