{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755820802070,[[180.33,0.03793139],[180.28,3.09],[180.21,9.34058676],[180.16,12.45411568],[180.11,15.5676446]],[[180.34,6.96052992],[180.38,6.1949046],[180.4,9.2923569],[180.44,16.64],[180.45,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820802570,[[180.33,0.03793139],[180.28,3.09],[180.22,9.34058676],[180.17,12.45411568],[180.11,15.5676446]],[[180.34,6.96052992],[180.39,6.1949046],[180.41,9.2923569],[180.44,16.64],[180.46,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820802770,[[180.33,0.03793139],[180.28,3.09],[180.22,9.34058676],[180.17,12.45411568],[180.12,15.5676446]],[[180.34,6.96052992],[180.39,6.1949046],[180.41,9.2923569],[180.44,16.64],[180.46,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820803172,[[180.33,0.03793139],[180.28,3.09],[180.22,9.34058676],[180.17,12.45411568],[180.12,15.5676446]],[[180.34,6.96052992],[180.39,6.1949046],[180.41,9.2923569],[180.45,16.64],[180.46,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820803570,[[180.33,0.03793139],[180.28,8.638],[180.22,9.34058676],[180.21,11.1007],[180.17,12.45411568]],[[180.34,6.96052992],[180.39,6.1949046],[180.41,9.2923569],[180.45,16.64],[180.46,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820803772,[[180.33,0.03793139],[180.3,3.09],[180.22,9.34058676],[180.21,11.1007],[180.17,12.45411568]],[[180.34,6.96052992],[180.39,6.1949046],[180.41,9.2923569],[180.45,16.64],[180.46,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820804366,[[180.33,0.03793139],[180.3,3.09],[180.22,9.34058676],[180.21,11.1007],[180.17,12.45411568]],[[180.34,6.96052992],[180.35,0.03775813],[180.39,6.1949046],[180.41,9.2923569],[180.45,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820804873,[[180.33,0.03793139],[180.24,3.09],[180.2,9.34058676],[180.16,23.55761568],[180.12,32.2259446]],[[180.34,6.96052992],[180.35,0.03775813],[180.37,6.1949046],[180.4,9.2923569],[180.41,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820805069,[[180.33,0.03793139],[180.26,3.09],[180.2,9.34058676],[180.16,11.1035],[180.15,12.45411568]],[[180.34,6.96052992],[180.35,0.03775813],[180.37,6.1949046],[180.39,9.2923569],[180.41,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820805274,[[180.33,0.03793139],[180.28,3.09],[180.27,5.5482],[180.2,9.34058676],[180.19,372.72]],[[180.34,6.96052992],[180.35,0.03775813],[180.37,6.1949046],[180.4,9.2923569],[180.41,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820805474,[[180.33,0.03793139],[180.28,3.09],[180.2,9.34058676],[180.19,372.72],[180.11,15.5676446]],[[180.34,6.96052992],[180.35,0.03775813],[180.37,6.1949046],[180.4,9.2923569],[180.41,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820805668,[[180.33,0.03793139],[180.3,3.09],[180.21,9.34058676],[180.19,372.72],[180.11,15.5676446]],[[180.34,6.96052992],[180.35,0.03775813],[180.38,6.1949046],[180.4,9.2923569],[180.41,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820805875,[[180.33,0.03793139],[180.3,3.09],[180.29,5.5477],[180.22,9.34058676],[180.19,372.72]],[[180.34,6.96052992],[180.35,0.03775813],[180.39,6.1949046],[180.41,25.9323569],[180.46,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820806076,[[180.33,0.03793139],[180.3,3.09],[180.22,9.34058676],[180.19,372.72],[180.13,393.06]],[[180.34,6.96052992],[180.35,0.03775813],[180.39,6.1949046],[180.41,9.2923569],[180.45,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820806275,[[180.33,0.03793139],[180.27,3.09],[180.22,9.34058676],[180.19,372.72],[180.13,393.06]],[[180.34,6.96052992],[180.35,0.03775813],[180.39,6.1949046],[180.41,9.2923569],[180.45,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820806477,[[180.33,0.03793139],[180.27,3.09],[180.2,9.34058676],[180.19,372.72],[180.16,23.55761568]],[[180.34,6.96052992],[180.35,0.03775813],[180.37,6.1949046],[180.39,9.2923569],[180.43,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820806676,[[180.33,0.03793139],[180.27,3.09],[180.2,9.34058676],[180.19,372.72],[180.16,23.55761568]],[[180.34,6.96052992],[180.35,0.03775813],[180.37,6.1949046],[180.4,9.2923569],[180.43,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820807776,[[180.33,0.03793139],[180.28,5.5479],[180.27,3.09],[180.2,9.34058676],[180.19,372.72]],[[180.34,6.96052992],[180.35,0.03775813],[180.37,6.1949046],[180.4,9.2923569],[180.43,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820808069,[[180.33,0.03793139],[180.27,3.09],[180.2,9.34058676],[180.19,372.72]],[[180.34,6.96052992],[180.35,0.03775813],[180.37,6.1949046],[180.4,9.2923569],[180.43,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820808070,[[180.33,0.03793139],[180.27,3.09],[180.2,9.34058676],[180.19,372.72],[180.13,318.0]],[[180.34,6.96052992],[180.35,0.03775813],[180.37,6.1949046],[180.4,9.2923569],[180.43,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820808267,[[180.33,0.03793139],[180.27,3.09],[180.2,9.34058676],[180.19,372.72],[180.16,11.1035]],[[180.34,6.96052992],[180.35,0.03775813],[180.37,6.1949046],[180.39,9.2923569],[180.43,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820808468,[[180.24,3.09],[180.19,382.06058676],[180.16,11.1035],[180.15,134.98],[180.14,12.45411568]],[[180.34,3.94052992],[180.35,0.03775813],[180.36,6.1949046],[180.38,9.2923569],[180.43,29.0298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820808669,[[180.24,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.15,134.98]],[[180.32,3.02],[180.33,3.94052992],[180.34,6.1949046],[180.35,0.03775813],[180.37,25.9323569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820808874,[[180.24,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.15,134.98]],[[180.3,3.02],[180.31,3.94052992],[180.34,6.1949046],[180.37,25.9323569],[180.46,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820809176,[[180.24,3.09],[180.23,5.5497],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035]],[[180.28,3.02],[180.29,3.94052992],[180.34,6.1949046],[180.37,25.9323569],[180.46,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820809374,[[180.24,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035]],[[180.34,6.1949046],[180.37,25.9323569],[180.46,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820809375,[[180.24,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.12,12.45411568]],[[180.27,3.02],[180.34,6.1949046],[180.37,25.9323569],[180.46,15.4872615],[180.62,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820809575,[[180.2,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.12,12.45411568]],[[180.3,3.02],[180.34,6.1949046],[180.36,9.2923569],[180.37,16.64],[180.46,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820809774,[[180.24,5.5493],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.12,12.45411568]],[[180.28,0.04270014],[180.29,3.93360508],[180.3,3.02],[180.34,6.1949046],[180.36,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820809971,[[180.25,3.09],[180.24,5.5493],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035]],[[180.28,0.04270014],[180.3,3.02],[180.34,6.1949046],[180.36,9.2923569],[180.4,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820810172,[[180.26,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.08,15.5676446]],[[180.28,0.04270014],[180.3,3.02],[180.34,6.1949046],[180.37,9.2923569],[180.4,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820810371,[[180.26,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.08,15.5676446]],[[180.28,0.04270014],[180.3,3.02],[180.35,6.1949046],[180.37,9.2923569],[180.4,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820810774,[[180.26,3.09],[180.19,372.72],[180.18,9.34058676],[180.16,11.1035],[180.13,12.45411568]],[[180.28,0.04270014],[180.3,3.02],[180.35,6.1949046],[180.38,9.2923569],[180.4,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820811074,[[180.26,3.09],[180.19,372.72],[180.18,9.34058676],[180.16,11.1035],[180.13,12.45411568]],[[180.28,0.04270014],[180.3,3.02],[180.35,6.1949046],[180.38,9.2923569],[180.41,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820811268,[[180.26,8.6386],[180.19,372.72],[180.18,9.34058676],[180.16,11.1035],[180.13,12.45411568]],[[180.28,0.04270014],[180.3,3.02],[180.36,6.1949046],[180.38,9.2923569],[180.41,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820811470,[[180.26,8.6386],[180.19,372.72],[180.18,9.34058676],[180.16,11.1035],[180.13,12.45411568]],[[180.28,0.04270014],[180.3,3.02],[180.35,6.1949046],[180.38,9.2923569],[180.41,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820811767,[[180.26,3.09],[180.25,5.549],[180.19,372.72],[180.18,9.34058676],[180.16,11.1035]],[[180.28,0.04270014],[180.3,3.02],[180.35,6.1949046],[180.38,9.2923569],[180.41,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820812078,[[180.26,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.04,1597.36]],[[180.28,3.06270014],[180.35,6.1949046],[180.37,9.2923569],[180.41,16.64],[180.51,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820812273,[[180.26,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.12,12.45411568]],[[180.28,3.06270014],[180.35,6.1949046],[180.37,9.2923569],[180.41,16.64],[180.46,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820812477,[[180.26,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.12,12.45411568]],[[180.28,3.06270014],[180.35,6.1949046],[180.37,9.2923569],[180.46,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820812778,[[180.26,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.13,12.45411568]],[[180.28,3.06270014],[180.35,6.1949046],[180.37,9.2923569],[180.45,16.64],[180.47,388.2072615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820813076,[[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.13,12.45411568],[176.73,99.63292544]],[[180.28,3.06270014],[180.35,6.1949046],[180.37,9.2923569],[180.45,16.64],[180.47,388.2072615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820813273,[[180.24,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.12,12.45411568]],[[180.27,3.02],[180.28,0.04270014],[180.35,6.1949046],[180.37,9.2923569],[180.42,29.0298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820813572,[[180.24,3.09],[180.19,372.72],[180.16,20.44408676],[180.12,12.45411568],[180.07,15.5676446]],[[180.27,3.02],[180.28,0.04270014],[180.34,6.1949046],[180.37,9.2923569],[180.41,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820813778,[[180.2,3.09],[180.19,372.72],[180.16,20.44408676],[180.15,134.98],[180.12,12.45411568]],[[180.28,0.04270014],[180.3,3.02],[180.34,6.1949046],[180.37,9.2923569],[180.41,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820813980,[[180.2,3.09],[180.19,372.72],[180.18,9.34058676],[180.16,11.1035],[180.15,134.98]],[[180.28,0.04270014],[180.3,3.02],[180.36,6.1949046],[180.38,9.2923569],[180.43,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820814180,[[180.2,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.15,134.98]],[[180.28,0.04270014],[180.3,3.02],[180.35,6.1949046],[180.38,9.2923569],[180.42,29.0298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820814678,[[180.26,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.15,134.98]],[[180.28,0.04270014],[180.3,3.02],[180.35,6.1949046],[180.38,9.2923569],[180.42,29.0298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820814879,[[180.26,3.09],[180.19,372.72],[180.17,9.34058676],[180.16,11.1035],[180.15,134.98]],[[180.28,0.04270014],[180.3,3.02],[180.35,6.1949046],[180.38,9.2923569],[180.42,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820815070,[[180.2,14.1912],[180.19,382.06058676],[180.15,134.98],[180.14,12.45411568],[180.09,15.5676446]],[[180.28,0.04270014],[180.34,3.02],[180.37,6.1949046],[180.39,9.2923569],[180.44,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820815276,[[180.27,8.6384],[180.21,9.34058676],[180.19,372.72],[180.16,12.45411568],[180.15,134.98]],[[180.28,1.4e-07],[180.34,3.02],[180.39,6.1949046],[180.41,9.2923569],[180.46,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820815474,[[180.27,8.6384],[180.25,0.04079758],[180.21,9.34058676],[180.19,372.72],[180.16,12.45411568]],[[180.28,1.4e-07],[180.34,3.02],[180.39,6.1949046],[180.41,9.2923569],[180.46,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820815676,[[180.27,8.6384],[180.25,0.04079758],[180.21,20.44118676],[180.19,372.72],[180.17,12.45411568]],[[180.28,1.4e-07],[180.34,3.02],[180.39,6.1949046],[180.42,9.2923569],[180.46,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820818786,[[180.27,8.6384],[180.25,0.04079758],[180.21,11.1006],[180.2,9.34058676],[180.19,372.72]],[[180.28,1.4e-07],[180.32,3.02],[180.38,6.1949046],[180.4,9.2923569],[180.45,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820819381,[[180.29,3.09],[180.27,0.56],[180.25,135.02079758],[180.23,9.34058676],[180.21,11.1006]],[[180.41,9.2149046],[180.43,9.2923569],[180.47,372.72],[180.48,12.3898092],[180.49,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820819586,[[180.29,3.09],[180.25,146.11889758],[180.23,9.34058676],[180.17,16.6544],[180.13,15.5676446]],[[180.41,9.2149046],[180.43,9.2923569],[180.47,372.72],[180.48,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820819587,[[180.29,3.09],[180.25,146.11889758],[180.23,9.34058676],[180.17,16.6544],[180.13,15.5676446]],[[180.4,6.947104],[180.41,6.1949046],[180.43,9.2923569],[180.47,372.72],[180.48,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820819782,[[180.33,5.5465],[180.25,146.0781],[180.23,9.34058676],[180.17,16.6544],[180.14,15.5676446]],[[180.39,3.927104],[180.4,3.02],[180.41,6.1949046],[180.43,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820820083,[[180.34,3.09],[180.33,5.5465],[180.27,134.98],[180.25,11.0981],[180.23,9.34058676]],[[180.37,3.02],[180.38,3.927104],[180.41,6.1949046],[180.43,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820820387,[[180.34,8.6361],[180.27,134.98],[180.25,11.0981],[180.23,9.34058676],[180.1,5.548]],[[180.37,3.02],[180.41,6.1949046],[180.43,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820820388,[[180.34,8.6361],[180.27,134.98],[180.25,11.0981],[180.23,9.34058676],[180.1,5.548]],[[180.36,3.927104],[180.37,3.02],[180.41,6.1949046],[180.43,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820820586,[[180.34,8.67152884],[180.27,134.98],[180.25,11.0981],[180.23,9.34058676],[180.1,5.548]],[[180.35,3.927104],[180.37,3.02],[180.41,6.1949046],[180.43,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820820783,[[180.34,3.12542884],[180.27,134.98],[180.25,11.0981],[180.23,9.34058676],[180.1,5.548]],[[180.35,3.927104],[180.37,3.02],[180.41,6.1949046],[180.43,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820821186,[[180.34,0.03542884],[180.31,3.09],[180.27,134.98],[180.25,11.0981],[180.23,9.34058676]],[[180.35,3.927104],[180.37,3.02],[180.41,6.1949046],[180.43,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820821386,[[180.34,0.03542884],[180.32,5.5468],[180.31,3.09],[180.27,134.98],[180.25,11.0981]],[[180.35,3.927104],[180.37,3.02],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820822490,[[180.34,3.12542884],[180.33,5.5466],[180.27,134.98],[180.25,11.0981],[177.95,74.72469408]],[[180.35,3.927104],[180.37,3.02],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820822889,[[180.34,0.03542884],[180.31,2.89],[180.27,134.98],[180.25,11.0981],[177.95,74.72469408]],[[180.35,3.927104],[180.37,3.02],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820823090,[[180.34,0.03542884],[180.31,2.89],[180.27,134.98],[180.25,11.0981],[179.96,539.0]],[[180.35,3.927104],[180.37,3.02],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820824292,[[180.34,0.03542884],[180.31,2.89],[180.27,134.98],[180.25,11.0981],[180.09,27.34270244]],[[180.35,3.927104],[180.37,3.02],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820824490,[[180.34,0.03542884],[180.32,5.5468],[180.31,2.89],[180.27,134.98],[180.25,11.0981]],[[180.35,3.927104],[180.37,3.02],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820824690,[[180.34,0.03542884],[180.32,5.5468],[180.31,2.89],[180.29,132.96563692],[180.27,134.98]],[[180.35,3.927104],[180.37,3.02],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820824884,[[180.34,0.03542884],[180.29,132.96563692],[180.27,134.98]],[[180.35,3.927104],[180.37,3.02],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820825088,[[180.34,2.92542884],[180.29,132.96563692],[180.27,134.98]],[[180.35,3.927104],[180.37,3.02],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820825290,[[180.34,2.92542884],[180.33,5.5464],[180.29,132.96563692],[180.27,134.98],[180.12,216.5009603]],[[180.35,3.927104],[180.37,3.02],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820826190,[[180.34,0.03542884],[180.32,5.5468],[180.31,2.89],[180.29,132.96563692],[180.27,134.98]],[[180.35,3.927104],[180.37,3.06],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820826390,[[180.34,0.03542884],[180.32,5.5468],[180.31,2.89],[180.29,132.96563692],[180.27,134.98]],[[180.36,6.987104],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72],[180.49,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820826592,[[180.34,0.03542884],[180.32,5.5468],[180.31,2.89],[180.29,132.96563692],[180.27,134.98]],[[180.35,3.927104],[180.36,3.06],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820826890,[[180.34,0.03542884],[180.33,5.5465],[180.31,2.89],[180.29,132.96563692],[180.27,134.98]],[[180.35,3.927104],[180.36,3.06],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820827189,[[180.34,0.03542884],[180.33,5.5465],[180.32,2.89],[180.29,132.96563692],[180.27,134.98]],[[180.35,3.927104],[180.36,3.06],[180.41,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820827394,[[180.34,0.03542884],[180.33,5.5465],[180.32,2.89],[180.29,132.96563692],[180.27,134.98]],[[180.35,3.927104],[180.36,3.06],[180.42,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820827795,[[180.34,0.03542884],[180.33,5.5465],[180.29,132.96563692],[180.27,134.98]],[[180.35,3.927104],[180.36,3.06],[180.42,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820827995,[[180.34,2.92542884],[180.33,5.5465],[180.29,132.96563692],[180.27,134.98]],[[180.35,3.927104],[180.36,3.06],[180.42,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820828195,[[180.34,2.92542884],[180.33,5.5465],[180.29,132.96563692],[180.27,134.98],[176.17,112.08704112]],[[180.35,3.927104],[180.36,3.06],[180.42,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820828395,[[180.34,2.92542884],[180.33,5.5465],[180.29,132.96563692],[180.27,134.98],[179.69,74.72469408]],[[180.35,3.927104],[180.36,3.06],[180.42,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820828599,[[180.34,8.47172884],[180.27,134.98],[179.79,847.2705784],[179.69,74.72469408]],[[180.35,3.927104],[180.36,3.06],[180.42,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820828798,[[180.34,2.92542884],[180.27,134.98],[179.79,847.2705784],[179.69,74.72469408]],[[180.35,3.927104],[180.36,3.06],[180.42,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820829395,[[180.34,2.92542884],[180.33,5.5465],[180.27,134.98],[179.83,1916.7],[179.79,847.2705784]],[[180.35,3.927104],[180.36,3.06],[180.42,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820829595,[[180.34,2.92542884],[180.27,134.98],[179.83,1916.7],[179.79,847.2705784]],[[180.35,3.927104],[180.36,3.06],[180.42,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820829897,[[180.34,2.92542884],[180.33,5.5465],[180.27,134.98],[180.17,334.6544],[180.14,15.5676446]],[[180.35,3.927104],[180.36,3.06],[180.42,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820830496,[[180.34,2.92542884],[180.27,134.98],[180.17,334.6544]],[[180.35,3.927104],[180.36,3.06],[180.42,6.1949046],[180.44,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820830497,[[180.34,8.47172884],[180.27,134.98],[180.19,385.17411568],[180.17,334.6544],[180.13,37.7779446]],[[180.39,3.06],[180.42,6.1949046],[180.44,9.2923569],[180.47,372.72],[180.65,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820830697,[[180.35,2.89],[180.34,5.58172884],[180.27,134.98],[180.19,385.17411568],[180.17,334.6544]],[[180.38,6.98623634],[180.42,6.1949046],[180.44,9.2923569],[180.47,372.72],[180.53,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820830996,[[180.35,2.89],[180.34,5.58172884],[180.27,134.98],[180.19,401.81411568],[180.17,334.6544]],[[180.37,6.98623634],[180.42,6.1949046],[180.45,9.2923569],[180.47,372.72],[180.53,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820831198,[[180.35,2.89],[180.34,5.58172884],[180.27,134.98],[180.19,401.81411568],[180.17,334.6544]],[[180.36,3.92623634],[180.37,3.06],[180.42,6.1949046],[180.45,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820831497,[[180.35,8.436],[180.34,0.03542884],[180.27,134.98],[180.24,9.34058676],[180.19,401.81411568]],[[180.36,3.92623634],[180.41,3.06],[180.43,6.1949046],[180.45,9.2923569],[180.47,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820831698,[[180.35,2.89],[180.34,0.03542884],[180.29,11.0957],[180.28,9.34058676],[180.27,134.98]],[[180.41,3.06],[180.46,6.1949046],[180.5,9.2923569],[180.54,12.3898092],[180.55,134.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820831993,[[180.35,2.89],[180.34,0.03542884],[180.29,20.43628676],[180.27,134.98],[180.19,388.2876446]],[[180.41,3.06],[180.48,6.1949046],[180.5,9.2923569],[180.55,147.3298092],[180.58,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820832194,[[180.34,0.03542884],[180.32,2.89],[180.25,144.28058676],[180.24,11.0986],[180.21,12.45411568]],[[180.39,3.06],[180.4,3.92620334],[180.44,6.1949046],[180.47,9.2923569],[180.51,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820832391,[[180.34,0.03542884],[180.32,2.89],[180.25,134.94],[180.24,20.43918676],[180.2,12.45411568]],[[180.37,3.06],[180.38,3.92620334],[180.44,6.1949046],[180.46,9.2923569],[180.51,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820832590,[[180.25,144.28058676],[180.24,11.0986],[180.2,12.45411568],[180.1,27.34270244],[179.97,40.47587596]],[[180.37,3.06],[180.44,6.1949046],[180.46,9.2923569],[180.51,12.3898092],[180.55,151.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820832897,[[180.35,2.89],[180.34,0.03898378],[180.26,9.34058676],[180.25,134.94],[180.24,11.0986]],[[180.44,6.1949046],[180.55,151.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820832898,[[180.35,2.89],[180.34,0.03898378],[180.26,9.34058676],[180.25,134.94],[180.24,11.0986]],[[180.44,3.06],[180.45,6.1949046],[180.48,9.2923569],[180.52,12.3898092],[180.55,134.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820833095,[[180.36,5.5455],[180.35,2.89],[180.34,0.03898378],[180.27,9.34058676],[180.25,134.94]],[[180.43,3.92400846],[180.44,3.06],[180.46,6.1949046],[180.49,9.2923569],[180.53,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820833295,[[180.36,5.5455],[180.35,2.89],[180.27,9.34058676],[180.25,134.94],[179.53,99.63292544]],[[180.42,6.98400846],[180.46,6.1949046],[180.49,9.2923569],[180.53,12.3898092],[180.63,1619.04216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820833495,[[180.38,0.03963332],[180.36,5.5455],[180.35,2.89],[180.28,9.34058676],[180.25,134.94]],[[180.41,3.92400846],[180.48,6.1949046],[180.5,9.2923569],[180.55,147.3298092],[180.58,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820833696,[[180.38,0.03963332],[180.36,5.5455],[180.35,2.89],[180.28,9.34058676],[180.25,134.94]],[[180.4,3.06],[180.48,6.1949046],[180.5,9.2923569],[180.55,147.3298092],[180.56,389.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820833903,[[180.38,2.89],[180.37,5.5454],[180.28,9.34058676],[180.25,134.94],[180.18,333.5676446]],[[180.41,3.06],[180.48,6.1949046],[180.5,9.2923569],[180.55,147.3298092],[180.56,389.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820834298,[[180.38,2.89],[180.37,5.58685344],[180.27,9.34058676],[180.25,134.94],[180.18,333.5676446]],[[180.41,3.06],[180.48,6.1949046],[180.5,9.2923569],[180.55,12.3898092],[180.56,389.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820834499,[[180.38,2.89],[180.37,5.58685344],[180.28,9.34058676],[180.25,134.94],[180.19,388.2876446]],[[180.41,3.06],[180.48,6.1949046],[180.51,9.2923569],[180.55,12.3898092],[180.56,524.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820835094,[[180.38,2.89],[180.37,0.04145344],[180.29,9.34058676],[180.28,11.0959],[180.25,151.58]],[[180.48,3.06],[180.49,6.1949046],[180.52,9.2923569],[180.56,520.0498092],[180.59,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820835299,[[180.38,2.89],[180.37,0.04145344],[180.32,372.68],[180.3,9.34058676],[180.28,11.0959]],[[180.46,3.06],[180.47,3.92033946],[180.5,6.1949046],[180.52,9.2923569],[180.56,507.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820835495,[[180.38,2.89],[180.36,135.02],[180.32,372.68],[180.31,9.34058676],[180.28,11.0959]],[[180.46,3.06],[180.53,6.1949046],[180.55,9.2923569],[180.56,507.66],[180.6,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820835902,[[180.41,2.89],[180.4,0.03607006],[180.36,135.02],[180.32,372.68],[180.31,9.34058676]],[[180.46,3.06],[180.53,6.1949046],[180.55,9.2923569],[180.56,507.66],[180.6,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820836101,[[180.42,5.5436],[180.41,2.89],[180.4,0.03607006],[180.36,135.02],[180.32,372.68]],[[180.46,3.06],[180.53,6.1949046],[180.55,9.2923569],[180.56,507.66],[180.6,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820836302,[[180.42,2.89],[180.4,0.03607006],[180.36,135.02],[180.32,393.11398676],[180.23,334.64]],[[180.52,3.06],[180.54,6.1949046],[180.56,507.66],[180.57,9.2923569],[180.61,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820836503,[[180.42,2.89],[180.4,0.03607006],[180.36,135.02],[180.32,393.11398676],[180.24,334.648]],[[180.5,3.06],[180.51,3.91355867],[180.55,6.1949046],[180.56,507.66],[180.57,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820836703,[[180.44,5.5432],[180.42,2.89],[180.36,135.02],[180.32,393.11398676],[180.24,334.648]],[[180.49,3.91355867],[180.5,3.06],[180.55,6.1949046],[180.56,507.66],[180.57,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820836906,[[180.36,135.02],[180.32,393.11398676],[180.24,16.648]],[[180.49,3.91355867],[180.55,6.1949046],[180.57,9.2923569],[180.66,372.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820837105,[[180.44,0.04196179],[180.42,2.89],[180.36,135.02],[180.33,9.34058676],[180.32,383.7734]],[[180.54,3.06],[180.56,6.1949046],[180.58,9.2923569],[180.63,12.3898092],[180.66,372.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820837311,[[180.44,0.04196179],[180.42,2.89],[180.36,135.02],[180.34,9.34058676],[180.32,383.7734]],[[180.52,3.06],[180.53,3.91365148],[180.57,6.1949046],[180.59,9.2923569],[180.64,147.4898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820837505,[[180.42,2.89],[180.36,135.02],[180.33,9.34058676],[180.32,383.7734],[180.28,12.45411568]],[[180.5,3.06],[180.51,3.91365148],[180.57,6.1949046],[180.6,9.2923569],[180.64,147.4898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820837704,[[180.43,5.5433],[180.42,2.89],[180.36,135.02],[180.33,9.34058676],[180.32,383.7734]],[[180.5,3.06],[180.57,6.1949046],[180.6,9.2923569],[180.64,135.1],[180.65,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820837909,[[180.46,0.03987115],[180.44,2.89],[180.36,135.02],[180.33,9.34058676],[180.32,383.7734]],[[180.49,3.06],[180.58,6.1949046],[180.6,9.2923569],[180.64,135.1],[180.65,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820838411,[[180.36,135.02],[180.33,9.34058676],[180.32,383.7734]],[[180.49,3.06],[180.58,6.1949046],[180.6,9.2923569],[180.64,135.1],[180.65,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820838412,[[180.47,2.89],[180.36,135.02],[180.33,9.34058676],[180.32,383.7734],[180.24,334.648]],[[180.59,6.1949046],[180.61,9.2923569],[180.64,135.1],[180.66,401.6898092],[180.71,32.1272615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820838708,[[180.47,2.89],[180.46,0.03881905],[180.36,135.02],[180.33,9.34058676],[180.32,383.7734]],[[180.51,3.06],[180.58,3.90561145],[180.59,6.1949046],[180.61,9.2923569],[180.64,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820838908,[[180.47,2.89],[180.36,135.02],[180.33,9.34058676],[180.32,383.7734]],[[180.51,3.06],[180.59,6.1949046],[180.61,9.2923569],[180.64,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820839103,[[180.48,2.89],[180.36,146.111],[180.34,9.34058676],[180.32,372.68],[176.89,99.63292544]],[[180.51,3.06],[180.6,6.1949046],[180.62,9.2923569],[180.64,135.1],[180.66,372.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820839309,[[180.47,0.03560597],[180.45,2.89],[180.36,146.111],[180.34,9.34058676],[180.32,372.68]],[[180.5,3.06],[180.6,6.1949046],[180.62,9.2923569],[180.64,135.1],[180.66,372.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820839506,[[180.47,8.46770597],[180.36,146.111],[180.34,9.34058676],[180.32,372.68],[180.24,350.2156446]],[[180.53,3.06],[180.61,6.1949046],[180.63,9.2923569],[180.64,135.1],[180.66,372.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820839707,[[180.47,8.4321],[180.36,146.111],[180.34,9.34058676],[180.32,372.68],[180.24,350.2156446]],[[180.53,3.06],[180.61,6.1949046],[180.63,9.2923569],[180.64,135.1],[180.66,372.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820840001,[[180.48,5.583049],[180.46,2.89],[180.36,146.111],[180.34,9.34058676],[180.32,372.68]],[[180.52,3.06],[180.61,6.1949046],[180.63,9.2923569],[180.64,135.1],[180.66,372.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820840206,[[180.49,2.89],[180.48,0.041049],[180.36,146.111],[180.34,9.34058676],[180.32,372.68]],[[180.61,6.1949046],[180.63,9.2923569],[180.66,372.66],[180.92,5.548],[180.95,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820840505,[[180.49,2.89],[180.36,146.111],[180.34,9.34058676],[180.32,372.68],[180.3,12.45411568]],[[180.55,3.06],[180.6,3.90235819],[180.63,6.1949046],[180.65,9.2923569],[180.66,372.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820840701,[[180.53,0.0422879],[180.49,2.89],[180.36,146.111],[180.34,9.34058676],[180.32,372.68]],[[180.54,3.06],[180.63,6.1949046],[180.65,9.2923569],[180.66,372.66],[180.71,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820841606,[[180.53,0.0422879],[180.49,2.89],[180.48,5.5419],[180.36,146.111],[180.34,9.34058676]],[[180.54,3.06],[180.63,6.1949046],[180.66,381.9523569],[180.71,16.64],[180.8,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820841807,[[180.53,0.0422879],[180.49,2.89],[180.36,146.111],[180.34,9.34058676],[180.3,12.45411568]],[[180.54,3.06],[180.64,6.1949046],[180.66,381.9523569],[180.71,12.3898092],[180.8,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820842106,[[180.53,0.0422879],[180.49,2.89],[180.36,146.111],[180.35,9.34058676],[180.3,12.45411568]],[[180.54,3.06],[180.64,6.1949046],[180.66,372.66],[180.67,9.2923569],[180.69,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820842308,[[180.53,0.0422879],[180.49,2.89],[180.36,146.111],[180.35,9.34058676],[180.3,12.45411568]],[[180.54,3.06],[180.65,6.1949046],[180.66,372.66],[180.67,9.2923569],[180.69,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820842509,[[180.53,0.0422879],[180.49,2.89],[180.36,146.111],[180.34,9.34058676],[180.29,12.45411568]],[[180.54,3.06],[180.65,6.1949046],[180.66,372.66],[180.67,9.2923569],[180.69,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820842810,[[180.53,0.0422879],[180.49,2.89],[180.36,146.111],[180.35,9.34058676],[180.3,12.45411568]],[[180.54,3.06],[180.65,6.1949046],[180.66,372.66],[180.68,9.2923569],[180.69,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820843009,[[180.53,0.0422879],[180.49,2.89],[180.36,146.111],[180.35,9.34058676],[180.3,12.45411568]],[[180.54,3.06],[180.66,378.8549046],[180.68,9.2923569],[180.69,135.1],[180.72,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820843315,[[180.53,0.0422879],[180.49,8.4314],[180.36,146.111],[180.34,9.34058676],[180.29,12.45411568]],[[180.54,3.06],[180.66,378.8549046],[180.69,144.3923569],[180.72,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820843511,[[180.53,0.0422879],[180.49,2.89],[180.36,146.111],[180.34,9.34058676],[180.29,12.45411568]],[[180.54,3.06],[180.66,378.8549046],[180.68,9.2923569],[180.69,135.1],[180.72,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820843712,[[180.53,0.0422879],[180.49,2.89],[180.36,146.111],[180.34,9.34058676],[180.29,12.45411568]],[[180.54,3.06],[180.66,378.8549046],[180.69,144.3923569],[180.72,16.64],[180.83,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820844314,[[180.53,0.0422879],[180.49,2.89],[180.36,146.111],[180.34,9.34058676],[180.29,12.45411568]],[[180.54,3.06],[180.66,378.8549046],[180.68,9.2923569],[180.69,135.1],[180.72,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820844613,[[180.53,0.0422879],[180.49,2.89],[180.36,11.091],[180.33,9.34058676],[180.28,1609.03411568]],[[180.54,3.06],[180.66,378.8549046],[180.68,9.2923569],[180.69,135.1],[180.72,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820844805,[[180.53,0.0422879],[180.49,2.89],[180.42,135.22],[180.36,11.091],[180.33,9.34058676]],[[180.54,3.06],[180.66,378.8549046],[180.68,9.2923569],[180.69,135.1],[180.72,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820845313,[[180.53,0.0422879],[180.45,2.89],[180.42,135.2],[180.36,11.091],[180.32,382.02058676]],[[180.54,3.06],[180.65,6.1949046],[180.66,389.3],[180.67,9.2923569],[180.69,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820845512,[[180.53,0.0422879],[180.45,2.89],[180.42,135.2],[180.36,11.091],[180.32,372.68]],[[180.54,3.06],[180.65,6.1949046],[180.66,389.3],[180.67,9.2923569],[180.69,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820845910,[[180.53,0.0422879],[180.47,8.4321],[180.42,135.2],[180.36,11.091],[180.32,389.32]],[[180.54,3.06],[180.65,6.1949046],[180.66,389.3],[180.67,9.2923569],[180.69,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820846515,[[180.53,0.0422879],[180.48,5.5419],[180.47,2.89],[180.42,135.2],[180.36,11.091]],[[180.54,3.06],[180.65,6.1949046],[180.66,389.3],[180.68,9.2923569],[180.69,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820847411,[[180.53,0.0422879],[180.49,2.89],[180.42,135.2],[180.36,11.091],[180.32,707.32]],[[180.54,3.06],[180.66,378.8549046],[180.68,16.64],[180.69,9.2923569],[180.73,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820847612,[[180.53,0.0422879],[180.49,2.89],[180.42,135.2],[180.36,11.091],[180.32,707.32]],[[180.54,3.06],[180.66,378.8549046],[180.67,135.22],[180.68,16.64],[180.69,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820847913,[[180.53,0.0422879],[180.5,5.5414],[180.49,2.89],[180.42,135.2],[180.36,11.091]],[[180.65,3.06],[180.66,378.8549046],[180.67,135.22],[180.68,16.64],[180.69,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820848116,[[180.53,0.0422879],[180.49,2.89],[180.42,135.2],[180.36,11.091]],[[180.66,378.8549046],[180.67,135.22],[180.68,16.64],[180.69,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820848117,[[180.53,0.0422879],[180.49,2.89],[180.42,135.2],[180.36,11.091],[180.1,31.1352892]],[[180.63,3.06],[180.64,3.87559459],[180.66,378.8549046],[180.67,135.22],[180.68,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820848313,[[180.49,2.89],[180.42,135.2],[180.36,11.091],[180.1,31.1352892]],[[180.64,3.87559459],[180.66,378.8549046],[180.67,135.22],[180.68,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820848314,[[180.51,5.541],[180.49,2.89],[180.42,135.2],[180.36,11.091],[180.32,716.66058676]],[[180.61,3.06],[180.62,3.87559459],[180.66,372.66],[180.67,141.4149046],[180.68,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820848508,[[180.51,5.541],[180.49,2.89],[180.42,135.2],[180.36,11.091],[180.32,707.32]],[[180.59,3.06],[180.6,3.87559459],[180.66,372.66],[180.67,141.4149046],[180.68,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820848716,[[180.56,0.03677442],[180.51,5.541],[180.49,2.89],[180.42,135.2],[180.36,11.091]],[[180.59,3.06],[180.66,372.66],[180.67,141.4149046],[180.68,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820849013,[[180.56,0.03677442],[180.5,5.5413],[180.49,2.89],[180.42,135.2],[180.36,11.091]],[[180.59,3.06],[180.66,372.66],[180.67,141.4149046],[180.68,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820849216,[[180.56,0.03677442],[180.49,2.89],[180.42,135.2],[180.36,11.091],[180.32,716.66058676]],[[180.59,3.06],[180.66,372.66],[180.67,141.4149046],[180.68,16.64],[180.7,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820849416,[[180.56,0.03677442],[180.49,2.89],[180.42,135.2],[180.36,11.091],[180.32,707.32]],[[180.59,3.06],[180.66,372.66],[180.67,141.4149046],[180.68,16.64],[180.7,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820850217,[[180.56,0.03677442],[180.5,5.5413],[180.49,2.89],[180.42,135.2],[180.36,11.091]],[[180.59,3.06],[180.66,372.66],[180.67,141.4149046],[180.68,16.64],[180.7,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820850617,[[180.56,0.03677442],[180.49,2.89],[180.42,135.2],[180.36,11.091],[180.03,40.47587596]],[[180.59,3.06],[180.66,372.66],[180.67,141.4149046],[180.68,16.64],[180.7,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820850818,[[180.56,0.03677442],[180.49,2.89],[180.48,5.5419],[180.42,135.2],[180.36,11.091]],[[180.59,3.06],[180.66,372.66],[180.67,141.4149046],[180.68,16.64],[180.7,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820851025,[[180.46,2.89],[180.4,135.16],[180.36,11.091],[180.31,16.6413],[180.29,9.34058676]],[[180.59,3.09649989],[180.66,395.4949046],[180.67,135.22],[180.68,9.2923569],[180.73,29.0298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820851218,[[180.46,2.89],[180.4,135.16],[180.36,11.091],[180.32,389.32],[180.31,16.6413]],[[180.59,3.09649989],[180.66,395.4949046],[180.67,135.22],[180.68,9.2923569],[180.73,29.0298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820851415,[[180.48,5.542],[180.46,2.89],[180.4,135.16],[180.36,11.091],[180.32,389.32]],[[180.59,3.06],[180.66,395.4949046],[180.67,135.22],[180.68,9.2923569],[180.73,29.0298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820852015,[[180.47,5.5422],[180.46,2.89],[180.4,135.16],[180.36,11.091],[180.32,389.32]],[[180.59,3.06],[180.66,395.4949046],[180.67,135.22],[180.68,9.2923569],[180.73,29.0298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820852216,[[180.46,2.89],[180.4,135.16],[180.36,11.091],[180.32,389.32],[180.14,21.79470244]],[[180.54,3.06],[180.55,0.04063139],[180.66,395.4949046],[180.67,135.22],[180.68,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820852413,[[180.46,2.89],[180.4,135.16],[180.36,11.091],[180.32,389.32],[180.2,15.5676446]],[[180.54,3.06],[180.55,0.04063139],[180.66,395.4949046],[180.67,135.22],[180.68,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820852710,[[180.5,2.89],[180.49,5.5415],[180.4,135.16],[180.36,11.091],[180.32,389.32]],[[180.54,3.06],[180.55,0.04063139],[180.66,395.4949046],[180.67,135.22],[180.68,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820852915,[[180.51,2.88],[180.49,5.5415],[180.4,135.16],[180.36,11.091],[180.32,389.32]],[[180.54,3.06],[180.55,0.04063139],[180.66,395.4949046],[180.67,135.22],[180.68,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820853120,[[180.51,2.88],[180.49,5.5415],[180.4,135.16],[180.36,11.091],[180.32,389.32]],[[180.65,3.12],[180.66,395.4949046],[180.67,135.22],[180.68,9.2923569],[180.96,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820853315,[[180.51,2.88],[180.49,5.5415],[180.4,135.16],[180.36,11.091],[180.32,389.32]],[[180.63,3.12],[180.64,3.87162266],[180.66,395.4949046],[180.67,135.22],[180.68,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820853520,[[180.48,8.4219],[180.4,135.16],[180.36,11.091],[180.32,389.32],[180.29,318.0]],[[180.53,3.12],[180.54,0.03765729],[180.62,3.87162266],[180.66,395.4949046],[180.67,135.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820853719,[[180.49,2.88],[180.4,135.16],[180.36,11.091],[180.32,389.32],[180.29,318.0]],[[180.55,3.12],[180.66,395.4949046],[180.67,135.22],[180.77,1612.6872615],[180.89,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820853920,[[180.49,2.88],[180.4,135.16],[180.36,11.091],[180.32,389.32],[180.29,318.0]],[[180.52,0.03527401],[180.55,3.12],[180.66,395.4949046],[180.67,135.22],[180.77,1612.6872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820854121,[[180.41,2.88],[180.4,135.16],[180.36,11.091],[180.32,389.32],[180.29,327.34058676]],[[180.52,0.03527401],[180.55,3.12],[180.66,395.4949046],[180.67,135.22],[180.77,1597.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820854619,[[180.41,2.88],[180.4,135.16],[180.36,11.091],[180.32,389.32],[180.29,327.34058676]],[[180.55,3.12],[180.66,530.6749046],[180.77,1597.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820854821,[[180.46,2.88],[180.38,11.09],[180.32,389.32],[180.29,327.34058676]],[[180.48,0.03883925],[180.55,3.12],[180.66,530.6749046],[180.77,1597.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820855021,[[180.46,2.88],[180.4,135.18],[180.38,11.09],[180.32,389.32],[180.29,327.34058676]],[[180.48,0.03883925],[180.55,3.12],[180.66,530.6749046],[180.77,1597.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820855222,[[180.46,2.88],[180.4,135.18],[180.38,11.09],[180.32,389.32],[180.29,327.34058676]],[[180.55,3.12],[180.66,530.6749046],[180.77,1597.2],[181.66,92.92356904],[182.96,74.33885523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820855422,[[180.49,8.4215],[180.4,135.18],[180.38,11.09],[180.32,389.32],[180.29,327.34058676]],[[180.55,3.12],[180.66,530.6749046],[180.77,1612.6872615],[181.66,92.92356904],[182.96,74.33885523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820855821,[[180.49,5.5415],[180.4,135.18],[180.38,11.09],[180.32,389.32],[180.29,327.34058676]],[[180.54,0.03533745],[180.66,530.6749046],[180.77,1612.6872615],[181.66,92.92356904],[182.96,74.33885523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820856021,[[180.51,5.541],[180.4,135.18],[180.38,11.09],[180.32,389.32],[180.29,327.34058676]],[[180.54,0.03533745],[180.66,395.4949046],[180.77,1612.6872615],[181.66,92.92356904],[182.96,74.33885523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820856221,[[180.52,2.88],[180.51,5.541],[180.4,135.18],[180.38,11.09],[180.32,389.32]],[[180.58,3.12],[180.66,389.3],[180.67,141.3349046],[180.69,9.2923569],[180.73,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820856623,[[180.53,2.88],[180.51,5.541],[180.4,135.18],[180.38,11.09],[180.32,389.32]],[[180.54,0.03667415],[180.58,3.12],[180.66,389.3],[180.67,141.3349046],[180.69,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820856823,[[180.53,2.88],[180.51,5.541],[180.4,135.18],[180.38,11.09],[180.32,389.32]],[[180.54,0.03667415],[180.58,3.12],[180.66,372.66],[180.67,141.3349046],[180.69,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820857024,[[180.53,8.4205],[180.42,11.0874],[180.4,135.18],[180.32,729.507],[180.31,25.98188676]],[[180.54,0.03667415],[180.58,3.12],[180.66,372.66],[180.67,141.3349046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820857025,[[180.53,8.4205],[180.42,11.0874],[180.4,135.18],[180.32,729.507],[180.31,25.98188676]],[[180.54,0.03667415],[180.58,3.12],[180.66,372.66],[180.67,135.14],[180.68,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820857224,[[180.53,8.4205],[180.45,372.32],[180.42,11.0874],[180.4,135.18],[180.37,16.6353]],[[180.54,0.03667415],[180.58,3.12],[180.66,372.66],[180.67,135.14],[180.69,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820857527,[[180.53,8.4205],[180.46,11.085],[180.45,372.32],[180.4,135.18],[180.37,16.6353]],[[180.54,0.03667415],[180.61,3.12],[180.66,372.66],[180.67,135.14],[180.69,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820857723,[[180.53,8.9805],[180.46,11.085],[180.45,372.32],[180.4,135.18],[180.37,16.6353]],[[180.54,0.03667415],[180.61,3.12],[180.66,372.66],[180.67,135.14],[180.7,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820857922,[[180.53,8.9805],[180.46,11.085],[180.45,372.32],[180.4,135.18],[180.37,16.6353]],[[180.54,0.03667415],[180.61,3.12],[180.66,372.66],[180.67,135.14],[180.71,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820858122,[[180.53,8.9805],[180.46,11.085],[180.45,372.32],[180.4,135.18],[180.37,16.6353]],[[180.54,0.03667415],[180.61,3.12],[180.67,135.14],[180.71,6.1949046],[180.93,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820858318,[[180.53,8.9805],[180.46,11.085],[180.45,372.32],[180.4,135.18],[180.37,16.6353]],[[180.54,0.03667415],[180.61,3.12],[180.67,135.14],[180.71,6.1949046],[180.76,372.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820858930,[[180.53,8.9805],[180.46,11.085],[180.45,372.32],[180.4,135.18],[180.37,16.6353]],[[180.54,0.03667415],[180.61,3.12],[180.67,135.14],[180.72,22.8349046],[180.74,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820859222,[[180.53,8.9805],[180.46,11.085],[180.45,372.32],[180.4,135.18],[180.37,334.6353]],[[180.54,0.03667415],[180.61,3.12],[180.67,135.14],[180.72,6.1949046],[180.74,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820859425,[[180.53,8.9805],[180.46,11.085],[180.45,372.32],[180.4,135.18],[180.37,334.6353]],[[180.54,0.03667415],[180.61,3.12],[180.67,135.14],[180.73,6.1949046],[180.74,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820860124,[[180.53,3.44],[180.46,11.085],[180.45,372.32],[180.37,334.6353]],[[180.65,3.12],[180.73,6.1949046],[180.83,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820860320,[[180.53,3.44],[180.45,372.32],[180.37,334.6353]],[[180.83,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820860321,[[180.53,2.88],[180.52,135.33852609],[180.51,11.0821],[180.45,372.32],[180.44,16.6297]],[[180.71,3.12],[180.75,6.1949046],[180.77,9.2923569],[180.82,29.0198092],[180.83,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820860525,[[180.53,2.88],[180.52,135.33852609],[180.51,11.0821],[180.45,372.32],[180.44,16.6297]],[[180.69,3.12],[180.79,6.1949046],[180.81,9.2923569],[180.82,135.42],[180.86,334.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820860726,[[180.53,2.88],[180.52,135.3],[180.51,11.0821],[180.45,372.32],[180.44,16.6297]],[[180.69,3.12],[180.79,6.1949046],[180.81,9.2923569],[180.82,135.42],[180.86,334.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820861125,[[180.54,11.0802],[180.52,135.3],[180.45,388.96],[180.44,16.6297],[180.39,323.548]],[[180.69,3.12],[180.79,6.1949046],[180.81,9.2923569],[180.82,135.42],[180.86,334.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820861325,[[180.55,2.88],[180.54,11.0802],[180.52,135.3],[180.45,716.30058676],[180.44,16.6297]],[[180.69,3.12],[180.81,6.1949046],[180.82,135.42],[180.83,9.2923569],[180.86,694.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820861623,[[180.65,5.5367],[180.59,0.035291],[180.55,2.88],[180.54,11.0802],[180.52,135.3]],[[180.69,3.12],[180.81,6.1949046],[180.82,135.42],[180.83,9.2923569],[180.86,710.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820861817,[[180.66,2.88],[180.65,5.5367],[180.59,0.035291],[180.58,372.3],[180.54,11.0802]],[[180.81,6.1949046],[180.82,135.42],[180.83,9.2923569],[180.86,710.93],[180.89,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820862018,[[180.66,2.88],[180.59,0.035291],[180.58,372.3],[180.54,11.0802],[180.45,343.98058676]],[[180.79,3.12],[180.8,3.8728708],[180.82,141.6149046],[180.86,710.93],[180.89,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820862019,[[180.66,2.88],[180.59,0.035291],[180.58,372.3],[180.54,11.0802],[180.45,343.98058676]],[[180.79,3.12],[180.8,3.8728708],[180.82,141.6149046],[180.85,9.2923569],[180.86,372.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820862214,[[180.68,2.88],[180.58,372.3],[180.54,11.0802],[180.45,25.98058676],[180.42,340.1744]],[[180.77,3.12],[180.78,3.8728708],[180.82,135.42],[180.84,6.1949046],[180.86,381.5923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820862421,[[180.72,0.03687229],[180.68,2.88],[180.58,372.3],[180.54,11.0802],[180.46,9.34058676]],[[180.77,3.12],[180.84,6.1949046],[180.86,372.3],[180.87,9.2923569],[180.91,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820862725,[[180.72,0.03687229],[180.68,2.88],[180.58,372.3],[180.54,11.0802],[180.46,9.34058676]],[[180.83,3.12],[180.84,6.1949046],[180.86,372.3],[180.87,9.2923569],[180.9,135.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820862921,[[180.72,0.03687229],[180.71,2.88],[180.64,135.54],[180.58,372.3],[180.54,11.0802]],[[180.81,3.12],[180.82,3.87058954],[180.85,6.1949046],[180.86,372.3],[180.87,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820863226,[[180.71,2.88],[180.64,135.54],[180.58,372.3],[180.54,11.0802],[180.42,22.1744]],[[180.79,3.12],[180.8,3.87058954],[180.86,378.4949046],[180.88,9.2923569],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820863426,[[180.75,0.03964991],[180.71,8.4149],[180.64,135.54],[180.58,372.3],[180.54,11.0802]],[[180.79,3.12],[180.86,378.4949046],[180.88,9.2923569],[180.93,12.3898092],[180.98,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820863623,[[180.75,0.03964991],[180.71,2.88],[180.64,135.54],[180.58,372.3],[180.54,11.0802]],[[180.86,378.4949046],[180.88,9.2923569],[180.93,12.3898092],[180.98,15.4872615],[181.1,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820863822,[[180.75,0.03964991],[180.71,2.88],[180.7,5.535],[180.64,135.54],[180.58,372.3]],[[180.77,3.12],[180.85,3.86768507],[180.86,378.4949046],[180.88,9.2923569],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820864022,[[180.71,2.88],[180.64,135.54],[180.58,372.3],[180.19,40.47587596]],[[180.86,378.4949046],[180.88,9.2923569],[180.93,12.3898092],[181.23,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820864222,[[180.71,2.88],[180.64,135.54],[180.58,372.3],[180.45,25.98058676],[180.42,22.1744]],[[180.75,3.12],[180.85,3.86403609],[180.86,378.4949046],[180.88,9.2923569],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820864424,[[180.74,0.03744647],[180.71,2.88],[180.69,5.5353],[180.64,135.54],[180.58,372.3]],[[180.75,3.12],[180.86,378.4949046],[180.88,9.2923569],[180.93,12.3898092],[180.98,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820864718,[[180.74,0.03744647],[180.71,2.88],[180.64,135.54],[180.58,372.3]],[[180.75,3.12],[180.86,378.4949046],[180.88,9.2923569],[180.93,12.3898092],[180.97,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820864918,[[180.74,0.03744647],[180.71,2.88],[180.64,135.54],[180.58,372.3],[180.35,15.5676446]],[[180.75,3.12],[180.86,378.4949046],[180.88,9.2923569],[180.93,12.3898092],[180.97,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820865120,[[180.74,0.03744647],[180.71,2.88],[180.7,5.5352],[180.64,135.54],[180.58,372.3]],[[180.75,3.12],[180.86,378.4949046],[180.88,9.2923569],[180.93,12.3898092],[180.97,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820865326,[[180.74,0.03744647],[180.71,2.88],[180.7,5.5352],[180.64,135.54],[180.58,372.3]],[[180.75,3.12],[180.86,378.4949046],[180.88,9.2923569],[180.93,12.3898092],[180.94,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820865520,[[180.74,0.03744647],[180.71,2.88],[180.7,5.5352],[180.64,135.54],[180.58,372.3]],[[180.75,3.12],[180.86,378.4949046],[180.89,9.2923569],[180.93,12.3898092],[180.94,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820865717,[[180.74,0.03744647],[180.72,2.88],[180.59,11.0769],[180.58,372.3],[180.53,16.6207]],[[180.85,3.12],[180.87,6.1949046],[180.89,9.2923569],[180.91,135.46],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820865921,[[180.74,0.03744647],[180.68,2.88],[180.64,135.46],[180.59,11.0769],[180.58,372.3]],[[180.83,3.12],[180.84,3.86226536],[180.87,6.1949046],[180.89,9.2923569],[180.91,135.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820866218,[[180.68,2.88],[180.64,135.46],[180.59,11.0769],[180.58,372.3],[180.35,15.5676446]],[[180.81,3.12],[180.82,3.86226536],[180.88,6.1949046],[180.9,9.2923569],[180.91,135.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820866420,[[180.77,0.04222652],[180.71,2.88],[180.64,135.46],[180.59,11.0769],[180.58,372.3]],[[180.78,3.12],[180.88,6.1949046],[180.9,9.2923569],[180.91,135.46],[180.93,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820866625,[[180.71,2.88],[180.64,135.46],[180.59,11.0769],[180.58,372.3]],[[180.78,3.12],[180.88,6.1949046],[180.9,9.2923569],[180.91,135.46],[180.93,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820866626,[[180.71,2.88],[180.64,135.46],[180.59,11.0769],[180.58,372.3],[180.38,323.548]],[[180.78,3.12],[180.88,6.1949046],[180.9,9.2923569],[180.91,135.46],[180.93,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820866825,[[180.73,5.5343],[180.71,2.88],[180.64,135.46],[180.59,11.0769],[180.58,372.3]],[[180.78,3.12],[180.88,6.1949046],[180.91,144.7523569],[180.93,16.63],[181.12,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820867027,[[180.76,0.03542764],[180.71,2.88],[180.64,135.46],[180.59,11.0769],[180.58,372.3]],[[180.88,6.1949046],[180.9,9.2923569],[180.91,135.46],[180.93,16.63],[181.04,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820867223,[[180.76,0.03542764],[180.71,2.88],[180.64,135.46],[180.59,11.0769],[180.58,372.3]],[[180.87,3.85728506],[180.88,6.1949046],[180.9,9.2923569],[180.91,135.46],[180.93,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820867424,[[180.74,5.534],[180.71,2.88],[180.64,135.46],[180.59,11.0769],[180.58,372.3]],[[180.86,3.85728506],[180.88,6.1949046],[180.9,9.2923569],[180.91,135.46],[180.94,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820867619,[[180.74,5.534],[180.71,2.88],[180.68,125.49784783],[180.64,135.46],[180.59,11.0769]],[[180.85,3.85728506],[180.88,6.1949046],[180.9,9.2923569],[180.91,135.46],[180.94,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820867823,[[180.8,0.04049694],[180.74,5.534],[180.71,2.88],[180.68,125.49784783],[180.64,135.46]],[[180.84,6.97728506],[180.88,6.1949046],[180.91,144.7523569],[180.94,16.63],[180.96,384.5298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820868024,[[180.8,0.04049694],[180.74,5.534],[180.71,2.88],[180.68,125.49784783],[180.64,135.46]],[[180.82,3.12],[180.83,3.85728506],[180.88,6.1949046],[180.9,9.2923569],[180.91,135.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820868225,[[180.8,0.04049694],[180.74,5.534],[180.71,2.88],[180.68,125.49784783],[180.64,135.46]],[[180.82,3.12],[180.88,6.1949046],[180.91,144.7523569],[181.03,322.0],[181.27,807.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820868426,[[180.8,0.04049694],[180.74,5.534],[180.71,2.88],[180.68,125.49784783],[180.64,135.46]],[[180.82,3.12],[180.88,6.1949046],[180.9,9.2923569],[180.91,135.46],[181.03,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820868627,[[180.8,0.04049694],[180.75,8.4137],[180.68,125.49784783],[180.64,135.46],[180.35,15.5676446]],[[180.87,3.12],[180.88,6.1949046],[180.9,9.2923569],[180.91,135.46],[181.03,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820868820,[[180.8,0.04049694],[180.75,8.4137],[180.68,125.49784783],[180.64,135.46],[180.35,15.5676446]],[[180.85,3.12],[180.86,3.8565457],[180.88,6.1949046],[180.9,9.2923569],[180.91,135.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820869026,[[180.71,0.84890293],[180.68,125.49784783],[180.64,135.46],[180.35,15.5676446]],[[180.83,3.12],[180.84,3.8565457],[180.88,6.1949046],[180.9,9.2923569],[180.91,135.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820869324,[[180.71,0.84890293],[180.68,125.49784783],[180.64,135.46],[180.43,9.34058676],[180.34,15.5676446]],[[180.81,3.12],[180.82,3.8565457],[180.85,0.03880356],[180.88,6.1949046],[180.91,144.7523569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820869524,[[180.71,0.84890293],[180.68,125.49784783],[180.64,135.46],[180.44,9.34058676],[180.34,15.5676446]],[[180.81,3.12],[180.88,6.1949046],[180.91,144.7523569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820869727,[[180.74,5.534],[180.71,0.84890293],[180.68,125.49784783],[180.64,135.46],[180.44,9.34058676]],[[180.81,3.12],[180.88,6.1949046],[180.91,144.7523569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820870025,[[180.74,5.534],[180.71,0.84890293],[180.68,125.49784783],[180.64,135.46],[180.44,9.34058676]],[[180.81,3.12],[180.88,6.1949046],[180.91,144.7523569],[181.25,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820870226,[[180.74,5.534],[180.71,0.84890293],[180.68,125.49784783],[180.64,135.46],[180.43,9.34058676]],[[180.81,3.12],[180.88,6.1949046],[180.91,144.7523569],[181.25,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820870429,[[180.68,125.49784783],[180.64,11.074],[180.53,1633.2827],[180.46,9.34058676],[180.45,16.64]],[[180.79,0.03574336],[180.81,3.12],[180.93,6.1949046],[180.96,381.4323569],[180.97,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820870625,[[180.68,125.49784783],[180.67,135.82],[180.64,11.074],[180.53,1633.2827],[180.47,9.34058676]],[[180.79,0.03574336],[180.81,3.12],[180.95,6.1949046],[180.96,372.14],[180.97,161.7423569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820870927,[[180.68,125.49784783],[180.67,135.82],[180.64,11.074],[180.53,1633.2827],[180.47,9.34058676]],[[180.81,3.12],[180.94,6.1949046],[180.96,372.14],[180.97,161.7423569],[181.14,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820871228,[[180.69,2.88],[180.68,125.49784783],[180.67,135.82],[180.64,11.074],[180.53,1633.2827]],[[180.81,3.12],[180.94,6.1949046],[180.96,372.14],[180.97,161.7423569],[181.14,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820871229,[[180.69,2.88],[180.68,125.49784783],[180.67,135.82],[180.64,11.074],[180.53,1633.2827]],[[180.75,0.04250593],[180.81,3.12],[180.94,6.1949046],[180.96,372.14],[180.97,161.7423569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820872426,[[180.74,8.414],[180.68,125.49784783],[180.67,135.82],[180.64,11.074],[180.53,1633.2827]],[[180.75,0.04250593],[180.81,3.12],[180.94,6.1949046],[180.96,372.14],[180.97,161.7423569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820873328,[[180.74,8.414],[180.68,125.49784783],[180.67,135.82],[180.64,11.074],[180.53,1633.2827]],[[180.75,0.04250593],[180.81,3.12],[180.95,6.1949046],[180.96,372.14],[180.97,152.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820873733,[[180.74,8.414],[180.68,125.49784783],[180.67,135.82],[180.64,11.074],[180.53,1633.2827]],[[180.75,0.04250593],[180.81,3.12],[180.95,6.1949046],[180.96,372.14],[180.97,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820873931,[[180.74,8.414],[180.68,125.49784783],[180.67,135.82],[180.64,11.074],[180.53,1633.2827]],[[180.75,0.04250593],[180.81,3.12],[180.95,6.1949046],[180.96,507.86],[180.97,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820874427,[[180.74,8.414],[180.68,125.49784783],[180.67,135.82],[180.64,11.074],[180.53,1633.2827]],[[180.75,0.04250593],[180.81,3.12],[180.95,6.1949046],[180.96,507.86],[180.97,25.9223569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820875133,[[180.74,8.414],[180.68,125.49784783],[180.67,135.82],[180.64,11.074],[180.53,1633.2827]],[[180.75,0.04250593],[180.81,3.12],[180.95,6.1949046],[180.96,507.86],[180.97,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820875433,[[180.69,138.58],[180.68,125.49784783],[180.64,11.074],[180.55,16.63],[180.53,1633.2827]],[[180.75,0.04250593],[180.78,3.12],[180.92,16.63],[180.93,6.1949046],[180.96,517.1523569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820875626,[[180.69,138.58],[180.68,125.49784783],[180.64,11.074],[180.55,16.63],[180.53,1633.2827]],[[180.75,0.04250593],[180.78,3.12],[180.92,22.8249046],[180.94,9.2923569],[180.96,507.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820875822,[[180.71,5.5347],[180.69,2.88],[180.68,125.49784783],[180.58,383.3774],[180.55,16.63]],[[180.75,0.04250593],[180.76,3.12],[180.91,22.8249046],[180.94,9.2923569],[180.96,507.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820876130,[[180.69,2.88],[180.68,125.49784783],[180.66,135.78],[180.58,383.3774],[180.55,16.63]],[[180.75,0.04250593],[180.76,3.12],[180.89,16.63],[180.9,6.1949046],[180.93,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820876337,[[180.74,5.534],[180.72,2.88],[180.71,0.03971969],[180.68,125.49784783],[180.66,135.78]],[[180.75,0.04250593],[180.76,3.12],[180.89,16.63],[180.91,6.1949046],[180.93,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820876523,[[180.74,5.534],[180.72,2.88],[180.71,0.03971969],[180.68,125.49784783],[180.66,135.78]],[[180.75,0.04250593],[180.79,3.12],[180.89,16.63],[180.9,6.1949046],[180.93,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820876833,[[180.72,2.88],[180.71,0.03971969],[180.68,125.49784783],[180.66,135.78],[180.63,11.0748]],[[180.75,0.04250593],[180.79,3.12],[180.89,16.63],[180.9,6.1949046],[180.93,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820877429,[[180.71,0.03971969],[180.68,125.49784783],[180.66,135.78],[180.63,11.0748]],[[180.75,0.04250593],[180.79,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820877430,[[180.74,8.414],[180.71,0.03971969],[180.68,125.49784783],[180.66,135.78],[180.63,11.0748]],[[180.75,0.04250593],[180.79,3.12],[180.92,22.8249046],[180.94,9.2923569],[180.96,372.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820877627,[[180.74,8.414],[180.71,0.03971969],[180.68,125.49784783],[180.66,135.78],[180.63,11.0748]],[[180.75,0.04250593],[180.82,3.12],[180.92,16.63],[180.93,6.1949046],[180.96,517.2523569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820877930,[[180.74,8.414],[180.71,0.03971969],[180.68,136.56954783],[180.66,135.78],[180.6,16.6145]],[[180.75,5.93e-06],[180.82,3.12],[180.93,6.1949046],[180.96,517.2523569],[181.02,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820878131,[[180.74,8.414],[180.71,0.03971969],[180.68,136.56954783],[180.66,135.78],[180.6,16.6145]],[[180.75,5.93e-06],[180.82,3.12],[180.96,517.2523569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820878132,[[180.74,8.974],[180.71,0.03971969],[180.68,136.56954783],[180.66,135.78],[180.6,334.6145]],[[180.75,5.93e-06],[180.82,3.12],[180.94,6.1949046],[180.96,507.96],[180.97,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820878334,[[180.74,0.56],[180.71,0.03971969],[180.68,136.56954783],[180.66,135.78],[180.6,16.6145]],[[180.94,6.1949046],[180.96,507.96],[180.97,9.2923569],[181.08,15.4872615],[181.5,61.94904603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820878535,[[180.78,2.88],[180.71,0.03971969],[180.68,136.56954783],[180.66,135.78],[180.6,16.6145]],[[180.85,3.12],[180.93,3.85139974],[180.95,6.1949046],[180.96,524.59],[180.98,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820878736,[[180.78,2.88],[180.68,136.56954783],[180.66,135.78],[180.6,16.6145],[180.39,6.51061566]],[[180.85,3.12],[180.94,0.96253578],[180.95,6.1949046],[180.96,524.59],[180.98,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820878928,[[180.78,2.88],[180.68,136.56954783],[180.66,135.78],[180.6,16.6145],[180.54,27.7]],[[180.84,3.12],[180.94,0.96253578],[180.95,6.1949046],[180.96,507.96],[180.98,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820879128,[[180.78,2.88],[180.75,135.92],[180.72,11.0689],[180.71,371.86],[180.68,125.49784783]],[[180.94,0.96253578],[180.96,372.14],[180.97,6.1949046],[181.0,9.2923569],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820879333,[[180.78,2.88],[180.75,135.92],[180.72,11.0689],[180.71,371.86],[180.68,125.49784783]],[[180.92,3.12],[180.93,3.84950891],[180.96,372.14],[180.98,6.1949046],[181.01,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820879531,[[180.78,2.88],[180.75,135.92],[180.72,11.0689],[180.71,371.86],[180.68,125.49784783]],[[180.9,3.12],[180.91,3.84950891],[180.96,372.14],[180.98,6.1949046],[181.0,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820879835,[[180.84,0.03954719],[180.83,5.5312],[180.81,2.88],[180.75,135.92],[180.72,11.0689]],[[180.9,3.12],[180.96,372.14],[180.98,6.1949046],[181.0,16.63],[181.16,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820880029,[[180.84,0.03954719],[180.81,2.88],[180.77,135.96],[180.72,11.0689]],[[180.9,3.12],[180.96,372.14],[180.98,6.1949046],[181.0,16.63],[181.06,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820880330,[[180.84,0.03954719],[180.81,2.88],[180.77,135.96],[180.72,11.0689],[180.51,9.34058676]],[[180.9,3.12],[180.96,372.14],[180.98,6.1949046],[181.0,16.63],[181.04,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820880535,[[180.84,0.03954719],[180.82,5.5314],[180.81,2.88],[180.77,135.96],[180.72,11.0689]],[[180.9,3.12],[180.96,372.14],[180.97,6.1949046],[180.99,9.2923569],[181.0,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820880737,[[180.84,0.03954719],[180.81,2.88],[180.77,135.96],[180.72,11.0689],[180.39,28.3053181]],[[180.9,3.12],[180.96,372.14],[180.97,6.1949046],[180.99,9.2923569],[181.0,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820881130,[[180.84,0.03954719],[180.81,2.88],[180.77,135.96],[180.72,11.0689],[180.53,1611.1207]],[[180.9,3.12],[180.96,372.14],[180.97,6.1949046],[181.0,25.9223569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820881336,[[180.84,0.03954719],[180.81,2.88],[180.77,135.96],[180.72,11.0689],[180.53,1611.1207]],[[180.9,3.12],[180.96,372.14],[180.97,6.1949046],[180.99,9.2923569],[181.0,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820881636,[[180.84,0.03954719],[180.81,5.5317],[180.78,2.88],[180.77,135.96],[180.72,11.0689]],[[180.88,3.12],[180.89,3.84994307],[180.95,6.1949046],[180.96,372.14],[180.98,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820881838,[[180.84,0.03954719],[180.78,2.88],[180.77,135.96],[180.72,11.0689],[180.29,31.1352892]],[[180.94,3.12],[180.95,6.1949046],[180.96,372.14],[180.98,9.2923569],[181.07,32.0972615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820882040,[[180.78,2.88],[180.77,135.96],[180.72,11.0689],[180.42,71.0065446],[180.29,31.1352892]],[[180.92,3.12],[180.93,3.84993265],[180.96,378.3349046],[180.98,9.2923569],[181.02,135.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820882230,[[180.87,0.04236325],[180.78,2.88],[180.77,135.96],[180.72,11.0689],[180.47,12.45411568]],[[180.9,3.12],[180.91,3.84993265],[180.96,378.3349046],[180.99,9.2923569],[181.02,135.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820882435,[[180.87,0.04236325],[180.82,2.88],[180.77,135.96],[180.72,11.0689],[180.67,16.6084]],[[180.96,378.3349046],[180.99,9.2923569],[181.02,135.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820882436,[[180.87,0.04236325],[180.82,2.88],[180.77,135.96],[180.72,11.0689],[180.67,16.6084]],[[180.95,3.12],[180.96,372.14],[180.97,6.1949046],[180.99,9.2923569],[181.02,152.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820882638,[[180.82,2.88],[180.77,135.96],[180.72,11.0689],[180.67,16.6084],[180.38,21.79470244]],[[180.93,3.12],[180.94,3.84960813],[180.96,372.14],[180.97,6.1949046],[180.99,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820882837,[[180.89,0.03731549],[180.85,5.5305],[180.82,2.88],[180.77,135.96],[180.72,11.0689]],[[180.92,3.84960813],[180.96,372.14],[180.97,6.1949046],[180.99,9.2923569],[181.27,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820883038,[[180.89,0.03731549],[180.82,2.88],[180.77,135.96],[180.72,11.0689],[180.24,40.47587596]],[[180.9,2.87],[180.91,3.84960813],[180.96,372.14],[180.97,6.1949046],[180.99,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820883236,[[180.89,0.03731549],[180.82,2.88],[180.77,135.96],[180.72,11.0689],[180.37,110.9048]],[[180.9,6.71960813],[180.96,372.14],[180.97,6.1949046],[180.99,9.2923569],[181.09,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820883536,[[180.89,0.03731549],[180.86,5.5302],[180.82,2.88],[180.77,135.96],[180.72,11.0689]],[[180.9,2.87],[180.96,372.14],[180.97,6.1949046],[181.0,9.2923569],[181.09,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820883736,[[180.89,0.03731549],[180.86,5.5302],[180.82,2.88],[180.77,135.96],[180.72,11.0689]],[[180.9,2.87],[180.96,372.14],[180.98,6.1949046],[181.0,9.2923569],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820884439,[[180.89,0.03731549],[180.85,5.5306],[180.82,2.88],[180.77,135.96],[180.72,11.0689]],[[180.9,2.87],[180.96,372.14],[180.98,6.1949046],[181.0,9.2923569],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820884637,[[180.89,0.03731549],[180.82,2.88],[180.77,135.96],[180.72,11.0689]],[[180.9,2.87],[180.96,372.14],[180.98,6.1949046],[181.0,9.2923569],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820884836,[[180.89,0.03731549],[180.82,2.88],[180.77,135.96],[180.72,11.0689],[180.39,28.3053181]],[[180.9,2.87],[180.96,372.14],[180.98,6.1949046],[181.0,9.2923569],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820885038,[[180.89,0.03731549],[180.82,2.88],[180.77,135.96],[180.72,11.0689],[180.39,28.3053181]],[[180.9,2.87],[180.98,6.1949046],[181.0,9.2923569],[181.05,12.3898092],[181.08,693.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820885341,[[180.9,2.95],[180.89,0.03731549],[180.77,135.96],[180.74,16.6023],[180.66,27.6827]],[[180.98,2.87],[181.02,6.1949046],[181.04,9.2923569],[181.08,371.76],[181.09,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820885640,[[180.9,2.95],[180.89,0.03731549],[180.77,135.96],[180.74,16.6023],[180.71,388.49]],[[180.98,2.87],[181.07,6.1949046],[181.08,371.76],[181.09,9.2923569],[181.1,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820885836,[[180.9,2.95],[180.89,0.03731549],[180.88,136.1],[180.84,371.76],[180.74,33.2323]],[[181.05,2.87],[181.06,0.96187067],[181.08,6.1949046],[181.11,9.2923569],[181.15,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820886041,[[180.9,2.95],[180.89,0.03731549],[180.88,136.1],[180.84,371.76],[180.74,33.2323]],[[181.03,2.87],[181.04,3.8463915],[181.1,6.1949046],[181.13,9.2923569],[181.14,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820886340,[[180.9,2.95],[180.88,136.1],[180.84,382.8216],[180.74,33.2323],[180.64,9.34058676]],[[181.03,2.87],[181.11,7.15654934],[181.13,9.2923569],[181.14,136.2],[181.16,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820886640,[[180.95,2.99023605],[180.88,136.1],[180.84,382.8216],[180.74,33.2323],[180.65,9.34058676]],[[181.03,2.87],[181.11,0.96164474],[181.12,6.1949046],[181.14,145.4923569],[181.16,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820886841,[[180.95,2.99023605],[180.88,136.1],[180.84,382.8216],[180.74,33.2323],[180.65,9.34058676]],[[181.03,2.87],[181.11,0.96164474],[181.12,6.1949046],[181.14,9.2923569],[181.16,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820887138,[[180.96,5.5272],[180.95,2.99023605],[180.88,136.1],[180.84,382.8216],[180.74,33.2323]],[[181.03,2.87],[181.11,0.96164474],[181.13,6.1949046],[181.14,136.24],[181.15,25.9223569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820887332,[[180.95,2.99023605],[180.88,136.1],[180.84,382.8216],[180.74,33.2323],[180.66,37.02328676]],[[181.03,2.87],[181.11,0.96164474],[181.14,142.4349046],[181.15,16.63],[181.16,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820887833,[[180.95,2.99023605],[180.88,136.1],[180.84,382.8216],[180.74,33.2323],[180.66,27.6827]],[[181.03,2.87],[181.11,0.96164474],[181.14,136.24],[181.15,22.8249046],[181.18,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820888230,[[180.95,2.99023605],[180.88,136.1],[180.84,382.8216],[180.74,33.2323],[180.66,27.6827]],[[181.03,2.87],[181.11,0.96164474],[181.14,136.24],[181.15,16.63],[181.16,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820888737,[[180.95,2.99023605],[180.88,136.1],[180.84,382.8216],[180.74,33.2323],[180.66,27.6827]],[[181.03,2.87],[181.11,0.96164474],[181.14,136.24],[181.15,22.8249046],[181.17,381.0523569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820888940,[[180.95,2.99023605],[180.88,136.1],[180.84,382.8216],[180.74,33.2323],[180.66,27.6827]],[[181.03,2.87],[181.11,0.96164474],[181.14,152.87],[181.15,6.1949046],[181.17,381.0523569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820889138,[[180.95,2.99023605],[180.92,5.5284],[180.88,136.1],[180.84,382.8216],[180.74,33.2323]],[[181.03,2.87],[181.11,0.96164474],[181.14,152.87],[181.15,6.1949046],[181.17,371.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820889738,[[180.95,2.99023605],[180.92,5.5284],[180.88,136.1],[180.84,382.8216],[180.74,33.2323]],[[181.03,2.87],[181.11,0.96164474],[181.14,159.0649046],[181.17,381.0523569],[181.23,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820889937,[[180.95,2.99023605],[180.88,136.1],[180.84,382.8216],[180.74,33.2323]],[[181.03,2.87],[181.11,0.96164474],[181.14,159.0649046],[181.17,381.0523569],[181.23,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820890139,[[180.95,2.99023605],[180.88,136.1],[180.84,382.8216],[180.74,33.2323]],[[181.03,2.87],[181.11,0.96164474],[181.14,152.87],[181.15,6.1949046],[181.17,371.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820890339,[[180.95,2.99023605],[180.88,136.1],[180.84,382.8216],[180.74,33.2323],[180.27,40.47587596]],[[181.03,2.87],[181.11,0.96164474],[181.14,16.63],[181.15,6.1949046],[181.17,371.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820890535,[[180.95,2.99023605],[180.88,136.1],[180.84,382.8216],[180.74,33.2323],[180.63,9.34058676]],[[181.06,2.87],[181.11,0.96164474],[181.17,377.9549046],[181.19,145.4923569],[181.24,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820890842,[[180.99,5.5263],[180.95,2.99023605],[180.88,136.1],[180.84,382.8216],[180.77,1592.6]],[[181.06,2.87],[181.17,371.76],[181.19,142.3949046],[181.22,9.2923569],[181.24,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820891043,[[180.95,2.95],[180.92,203.10176035],[180.89,11.0589],[180.88,136.1],[180.84,371.76]],[[181.09,2.87],[181.17,371.76],[181.19,142.3949046],[181.22,9.2923569],[181.33,1593.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820891244,[[180.99,0.0416735],[180.95,2.95],[180.92,203.10176035],[180.89,11.0589],[180.88,136.1]],[[181.09,2.87],[181.17,371.76],[181.19,136.2],[181.21,6.1949046],[181.24,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820891537,[[181.0,2.95],[180.99,5.5679735],[180.92,203.10176035],[180.89,11.0589],[180.88,136.1]],[[181.09,2.87],[181.17,372.72140564],[181.19,136.2],[181.21,6.1949046],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820891736,[[180.99,0.0416735],[180.97,2.95],[180.93,136.86],[180.92,203.10176035],[180.83,11.0625]],[[181.09,2.87],[181.17,372.72140564],[181.19,136.2],[181.2,16.63],[181.21,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820891942,[[180.97,2.95],[180.92,339.96176035],[180.83,11.0625],[180.66,27.6827],[180.63,9.34058676]],[[181.09,2.87],[181.17,389.35140564],[181.18,6.1949046],[181.19,136.2],[181.21,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820892342,[[181.01,0.03913922],[180.93,2.95],[180.92,208.63026035],[180.83,11.0625],[180.74,33.2323]],[[181.09,2.87],[181.17,389.35140564],[181.18,6.1949046],[181.19,136.2],[181.21,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820892538,[[181.01,0.03913922],[180.93,2.95],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625]],[[181.07,2.87],[181.08,3.82840106],[181.15,22.8249046],[181.17,372.72140564],[181.18,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820892845,[[180.93,2.95],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625],[180.55,55.3978]],[[181.17,372.72140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820892846,[[180.93,2.95],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625],[180.55,55.3978]],[[181.05,2.87],[181.06,3.8704059],[181.13,16.63],[181.14,6.1949046],[181.17,382.01376254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820893038,[[180.93,2.95],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625],[180.68,125.49784783]],[[181.05,2.87],[181.06,0.04145376],[181.13,16.63],[181.15,6.1949046],[181.17,372.72140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820893243,[[180.93,2.95],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625],[180.68,125.49784783]],[[181.05,2.87],[181.13,16.63],[181.15,6.1949046],[181.17,372.72140564],[181.3,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820893446,[[180.93,2.95],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625],[180.68,125.49784783]],[[181.05,2.87],[181.13,16.63],[181.15,6.1949046],[181.17,382.01376254],[181.23,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820893942,[[180.95,5.5277],[180.93,2.95],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625]],[[181.05,2.87],[181.14,16.63],[181.15,6.1949046],[181.17,372.72140564],[181.18,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820894141,[[180.95,5.5277],[180.93,2.95],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625]],[[181.01,0.04009237],[181.02,2.87],[181.14,16.63],[181.15,6.1949046],[181.17,372.72140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820894447,[[180.95,5.5277],[180.93,2.95],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625]],[[181.02,2.87],[181.14,16.63],[181.15,6.1949046],[181.17,372.72140564],[181.95,86.72866444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820894646,[[180.94,5.528],[180.93,2.95],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625]],[[181.02,2.87],[181.14,16.63],[181.15,6.1949046],[181.17,372.72140564],[181.95,86.72866444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820894843,[[180.93,2.95],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625]],[[181.0,0.03705755],[181.02,2.87],[181.14,16.63],[181.15,6.1949046],[181.17,372.72140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820895042,[[180.93,2.95],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625],[180.64,9.34058676]],[[181.0,0.03705755],[181.06,2.87],[181.16,16.63],[181.17,372.72140564],[181.18,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820895340,[[180.97,5.5268],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625],[180.64,9.34058676]],[[181.0,0.03705755],[181.06,2.87],[181.16,16.63],[181.17,372.72140564],[181.18,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820895544,[[180.93,2.95],[180.92,203.10176035],[180.87,136.96],[180.83,11.0625],[180.63,9.34058676]],[[181.0,0.03705755],[181.06,2.87],[181.16,16.63],[181.17,372.72140564],[181.18,143.2149046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820895744,[[180.93,2.95],[180.92,203.10176035],[180.9,137.0],[180.83,11.0625],[180.61,9.34058676]],[[181.0,0.03705755],[181.03,2.87],[181.16,22.8249046],[181.17,372.72140564],[181.18,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820896139,[[180.93,2.95],[180.92,203.10176035],[180.9,137.0],[180.83,11.0625],[180.61,9.34058676]],[[181.0,0.03705755],[181.03,2.87],[181.16,16.63],[181.17,378.91631024],[181.18,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820896340,[[180.93,2.95],[180.92,203.10176035],[180.9,137.0],[180.83,11.0625],[180.62,9.34058676]],[[181.0,0.03705755],[181.03,2.87],[181.16,22.8249046],[181.17,372.72140564],[181.97,86.72866444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820896538,[[180.93,2.95],[180.92,203.10176035],[180.9,137.0],[180.83,11.0625],[180.63,9.34058676]],[[181.0,0.03705755],[181.03,2.87],[181.16,153.65],[181.17,372.72140564],[181.97,86.72866444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820896539,[[180.93,2.95],[180.92,203.10176035],[180.9,137.0],[180.83,11.0625],[180.63,9.34058676]],[[181.0,0.03705755],[181.03,2.87],[181.16,153.65],[181.17,378.91631024],[181.2,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820896942,[[180.93,2.95],[180.92,203.10176035],[180.9,137.0],[180.83,11.0625],[180.61,9.34058676]],[[181.0,2.90705755],[181.16,159.8449046],[181.17,372.72140564],[181.19,9.2923569],[181.24,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820897248,[[180.93,2.95],[180.92,203.10176035],[180.9,137.0],[180.77,1603.6663],[180.6,14.88858676]],[[181.0,2.90705755],[181.14,16.63],[181.15,6.1949046],[181.16,137.02],[181.17,372.72140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820897450,[[180.92,203.10176035],[180.88,2.95],[180.87,137.12],[180.77,1603.6663],[180.68,125.49784783]],[[181.0,2.90705755],[181.11,16.63],[181.12,6.1949046],[181.15,9.2923569],[181.16,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820897650,[[180.92,203.10176035],[180.91,2.95],[180.87,137.12],[180.77,1603.6663],[180.68,125.49784783]],[[181.0,2.90705755],[181.1,6.1949046],[181.11,16.63],[181.13,9.2923569],[181.16,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820898244,[[180.92,203.10176035],[180.91,2.95],[180.87,137.12],[180.77,1603.6663],[180.68,125.49784783]],[[181.0,2.90705755],[181.11,22.8249046],[181.13,9.2923569],[181.16,137.02],[181.17,372.72140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820898446,[[180.92,203.10176035],[180.91,2.95],[180.87,137.12],[180.77,1603.6663],[180.68,125.49784783]],[[181.0,2.90705755],[181.1,6.1949046],[181.11,16.63],[181.12,9.2923569],[181.16,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820898845,[[180.92,203.10176035],[180.91,8.4786],[180.87,137.12],[180.77,1603.6663],[180.68,125.49784783]],[[181.0,2.90705755],[181.1,6.1949046],[181.11,16.63],[181.12,9.2923569],[181.16,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820899449,[[180.92,208.63036035],[180.91,2.95],[180.87,137.12],[180.77,1603.6663],[180.68,125.49784783]],[[181.0,2.90705755],[181.1,6.1949046],[181.11,16.63],[181.12,9.2923569],[181.16,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820899746,[[180.93,2.95],[180.92,203.10176035],[180.87,137.12],[180.82,11.0633],[180.77,1592.6]],[[181.0,0.03705755],[181.01,2.87],[181.13,22.8249046],[181.16,9.2923569],[181.17,372.72140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820900049,[[180.93,8.4782],[180.92,203.10176035],[180.87,137.12],[180.82,11.0633],[180.77,1592.6]],[[181.0,0.03705755],[181.01,2.87],[181.11,6.1949046],[181.13,16.63],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820900544,[[180.93,8.4782],[180.92,203.10176035],[180.87,137.12],[180.82,11.0633],[180.77,1592.6]],[[181.0,0.03705755],[181.01,2.87],[181.11,6.1949046],[181.13,25.9223569],[181.22,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820900743,[[180.93,2.95],[180.92,208.63036035],[180.87,137.12],[180.82,11.0633],[180.77,1592.6]],[[181.0,0.03705755],[181.01,2.87],[181.1,6.1949046],[181.13,25.9223569],[181.17,385.11121484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820900947,[[180.93,2.95],[180.92,203.10176035],[180.87,137.12],[180.82,11.0633],[180.77,1592.6]],[[181.0,0.03705755],[181.01,2.87],[181.1,6.1949046],[181.13,25.9223569],[181.17,385.11121484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820901650,[[180.93,2.95],[180.92,203.10176035],[180.87,137.12],[180.82,11.0633],[180.77,1592.6]],[[181.0,0.03705755],[181.01,2.87],[181.09,6.1949046],[181.12,9.2923569],[181.15,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820901848,[[180.93,2.95],[180.92,203.10176035],[180.87,137.12],[180.82,11.0633],[180.77,1592.6]],[[181.0,0.03705755],[181.01,2.87],[181.09,6.1949046],[181.11,9.2923569],[181.15,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820902053,[[180.93,2.95],[180.92,203.10176035],[180.87,137.12],[180.82,11.0633],[180.77,1592.6]],[[181.0,0.03705755],[181.01,2.87],[181.1,6.1949046],[181.12,9.2923569],[181.15,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820902549,[[180.93,2.95],[180.92,203.10176035],[180.87,137.12],[180.82,11.0633],[180.77,1592.6]],[[181.0,0.03705755],[181.01,2.87],[181.09,6.1949046],[181.11,9.2923569],[181.15,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820902747,[[180.93,2.95],[180.92,203.10176035],[180.87,137.12],[180.82,11.0633],[180.77,1592.6]],[[181.0,0.03705755],[181.01,2.87],[181.08,6.1949046],[181.1,9.2923569],[181.15,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820903350,[[180.93,2.95],[180.92,203.10176035],[180.87,137.12],[180.82,11.0633],[180.77,1592.6]],[[181.0,0.03705755],[181.01,2.87],[181.07,6.1949046],[181.1,9.2923569],[181.13,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820904249,[[180.93,2.95],[180.92,203.10176035],[180.9,5.5291],[180.87,137.12],[180.82,11.0633]],[[181.0,0.03705755],[181.01,2.87],[181.07,6.1949046],[181.09,9.2923569],[181.13,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820904552,[[180.93,2.95],[180.92,203.10176035],[180.9,5.5291],[180.87,137.12],[180.82,11.0633]],[[180.99,3.85893046],[181.0,0.03705755],[181.01,2.87],[181.06,6.1949046],[181.08,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820904751,[[180.93,2.95],[180.92,203.10176035],[180.91,5.5288],[180.87,137.12],[180.82,11.0633]],[[181.0,0.03705755],[181.01,2.87],[181.06,6.1949046],[181.08,9.2923569],[181.17,388.20866714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820904954,[[180.93,2.95],[180.92,203.10176035],[180.87,137.12],[180.82,11.0633],[180.61,12.45411568]],[[181.0,0.03705755],[181.01,2.87],[181.06,6.1949046],[181.08,9.2923569],[181.17,388.20866714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820905251,[[180.92,203.10176035],[180.89,140.01],[180.82,11.0633],[180.68,125.49784783],[180.67,334.6084]],[[180.99,6.72893046],[181.0,0.03705755],[181.05,6.1949046],[181.07,9.2923569],[181.12,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820905449,[[180.92,203.10176035],[180.89,137.06],[180.82,11.0633],[180.68,125.49784783],[180.67,334.6084]],[[180.99,2.87],[181.0,0.03705755],[181.05,6.1949046],[181.07,9.2923569],[181.12,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820905650,[[180.92,206.05176035],[180.89,137.06],[180.82,11.0633],[180.72,6.10627841],[180.7,9.34058676]],[[180.99,2.87],[181.0,0.03705755],[181.11,22.8249046],[181.13,9.2923569],[181.17,372.72140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820906049,[[180.92,206.05176035],[180.91,5.5287],[180.89,137.06],[180.82,11.0633],[180.72,6.10627841]],[[180.99,2.87],[181.0,0.03705755],[181.11,22.8249046],[181.13,146.3523569],[181.17,372.72140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820906245,[[180.92,206.05176035],[180.91,5.5287],[180.89,137.06],[180.82,11.0633],[180.72,6.10627841]],[[180.99,2.87],[181.0,0.03705755],[181.1,6.1949046],[181.11,16.63],[181.13,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820906449,[[180.92,206.05176035],[180.89,137.06],[180.82,11.0633],[180.73,6.10627841],[180.71,9.34058676]],[[180.99,2.87],[181.0,0.03705755],[181.11,22.8249046],[181.13,146.3323569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820906450,[[180.92,206.05176035],[180.89,137.06],[180.82,11.0633],[180.73,6.10627841],[180.71,9.34058676]],[[180.99,2.87],[181.0,0.03705755],[181.11,22.8249046],[181.13,146.3323569],[181.17,372.72140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820906653,[[180.92,206.05176035],[180.89,137.06],[180.82,11.0633],[180.74,39.33857841],[180.71,9.34058676]],[[180.99,2.87],[181.0,0.03705755],[181.11,22.8249046],[181.13,146.3323569],[181.17,372.72140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820906955,[[180.92,206.05176035],[180.89,137.06],[180.82,11.0633],[180.74,39.33857841],[180.72,9.34058676]],[[181.0,0.03705755],[181.11,16.63],[181.12,6.1949046],[181.14,9.2923569],[181.17,372.72140564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820907150,[[180.93,2.95],[180.92,203.10176035],[180.89,137.06],[180.82,11.0633],[180.76,6.10627841]],[[181.0,0.03705755],[181.03,2.87],[181.13,6.1949046],[181.14,16.63],[181.15,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820907455,[[180.93,2.95],[180.82,11.0633],[180.74,39.33857841],[180.72,9.34058676],[180.69,318.0]],[[181.0,0.03705755],[181.03,2.87],[181.11,6.1949046],[181.13,25.9223569],[181.18,149.4298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820907754,[[180.93,2.95],[180.92,137.1],[180.82,11.0633],[180.74,39.33857841],[180.72,9.34058676]],[[181.0,2.90705755],[181.11,6.1949046],[181.13,25.9223569],[181.18,149.4298092],[181.27,38.29216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820907961,[[180.93,2.95],[180.92,137.1],[180.82,11.0633],[180.75,6.10627841],[180.74,33.2323]],[[181.0,2.90705755],[181.12,22.8249046],[181.14,9.2923569],[181.18,137.04],[181.19,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820908158,[[180.93,2.95],[180.92,137.1],[180.82,11.0633],[180.75,6.10627841],[180.74,33.2323]],[[181.0,2.90705755],[181.11,6.1949046],[181.12,16.63],[181.14,9.2923569],[181.18,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820908456,[[180.93,8.4781],[180.92,137.1],[180.82,11.0633],[180.75,6.10627841],[180.74,33.2323]],[[181.0,2.90705755],[181.11,6.1949046],[181.12,16.63],[181.14,9.2923569],[181.18,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820908661,[[180.93,2.95],[180.92,137.1],[180.82,11.0633],[180.75,6.10627841],[180.74,33.2323]],[[181.0,2.90705755],[181.11,6.1949046],[181.12,16.63],[181.14,9.2923569],[181.18,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820908859,[[180.93,2.95],[180.92,137.1],[180.82,11.0633],[180.75,6.10627841],[180.74,33.2323]],[[181.0,2.90705755],[181.11,22.8249046],[181.14,9.2923569],[181.18,149.4298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820909164,[[180.9,2.95],[180.77,1603.6661],[180.74,22.70857841],[180.72,25.97058676],[180.68,125.49784783]],[[181.0,2.90705755],[181.18,149.4298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820909165,[[180.9,2.95],[180.77,1603.6661],[180.74,22.70857841],[180.72,25.97058676],[180.68,125.49784783]],[[181.0,2.90705755],[181.1,22.8249046],[181.12,9.2923569],[181.17,385.11121484],[181.18,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820909359,[[180.9,2.95],[180.88,142.6496],[180.77,1603.6661],[180.74,22.70857841],[180.72,16.63]],[[181.0,2.90705755],[181.09,6.1949046],[181.1,16.63],[181.12,9.2923569],[181.16,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820909560,[[180.9,2.95],[180.88,142.6496],[180.77,1603.6661],[180.74,16.6023],[180.73,6.10627841]],[[181.0,2.87],[181.08,6.1949046],[181.1,16.63],[181.11,9.2923569],[181.15,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820909761,[[180.9,2.95],[180.88,142.6496],[180.77,1603.6661],[180.74,16.6023],[180.73,6.10627841]],[[180.97,0.04102978],[181.0,2.87],[181.08,6.1949046],[181.1,16.63],[181.11,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820910163,[[180.9,2.95],[180.88,137.12],[180.87,5.5299],[180.77,1603.6661],[180.74,16.6023]],[[180.97,0.04102978],[181.0,2.87],[181.08,6.1949046],[181.1,25.9223569],[181.32,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820910362,[[180.9,2.95],[180.88,137.12],[180.87,5.5299],[180.77,1603.6661],[180.74,16.6023]],[[180.97,2.91102978],[181.08,6.1949046],[181.1,25.9223569],[181.19,15.4872615],[181.32,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820910563,[[180.9,2.95],[180.88,137.12],[180.87,5.5299],[180.77,1603.6661],[180.74,16.6023]],[[180.97,2.91102978],[181.08,6.1949046],[181.1,25.9223569],[181.2,15.4872615],[181.24,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820910960,[[180.9,2.95],[180.88,137.12],[180.86,5.5302],[180.77,1603.6661],[180.74,16.6023]],[[180.97,2.91102978],[181.07,6.1949046],[181.1,25.9223569],[181.14,12.3898092],[181.2,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820911261,[[180.9,2.95],[180.88,137.12],[180.77,1603.6661],[180.74,16.6023],[180.73,6.10627841]],[[180.97,2.91102978],[181.07,6.1949046],[181.09,25.9223569],[181.14,12.3898092],[181.19,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820911462,[[180.9,2.95],[180.88,137.12],[180.87,5.53],[180.77,1603.6661],[180.74,16.6023]],[[180.97,2.91102978],[181.07,6.1949046],[181.09,16.63],[181.1,9.2923569],[181.14,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820911763,[[180.9,2.95],[180.88,137.12],[180.77,1603.6661],[180.74,16.6023]],[[180.97,2.91102978],[181.07,6.1949046],[181.09,16.63],[181.1,9.2923569],[181.14,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820912056,[[180.9,2.95],[180.88,137.12],[180.87,5.5299],[180.77,1603.6661],[180.74,16.6023]],[[180.97,2.91102978],[181.07,6.1949046],[181.09,16.63],[181.1,9.2923569],[181.14,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820912261,[[180.9,2.95],[180.88,137.12],[180.87,5.5299],[180.77,1603.6661],[180.74,16.6023]],[[180.97,2.91102978],[181.07,6.1949046],[181.09,25.9223569],[181.14,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820912462,[[180.9,2.95],[180.88,137.12],[180.86,5.5302],[180.77,1603.6661],[180.74,16.6023]],[[180.97,2.91102978],[181.06,6.1949046],[181.08,9.2923569],[181.12,16.63],[181.13,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820912659,[[180.9,2.95],[180.88,137.12],[180.77,1603.6661],[180.74,16.6023],[180.62,318.0]],[[180.97,2.91102978],[181.06,6.1949046],[181.08,9.2923569],[181.12,16.63],[181.13,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820913066,[[180.9,2.95],[180.88,137.12],[180.87,5.53],[180.77,1603.6661],[180.74,16.6023]],[[180.97,2.91102978],[181.06,6.1949046],[181.08,9.2923569],[181.12,16.63],[181.13,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820913357,[[180.9,2.95],[180.88,137.12],[180.87,5.53],[180.77,11.0661],[180.74,16.6023]],[[180.97,2.91102978],[181.06,6.1949046],[181.08,9.2923569],[181.12,16.63],[181.13,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820913563,[[180.9,2.95],[180.88,142.6497],[180.77,11.0661],[180.74,16.6023],[180.57,21.79470244]],[[180.97,2.91102978],[181.06,6.1949046],[181.08,9.2923569],[181.12,16.63],[181.13,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820913959,[[180.9,2.95],[180.88,137.12],[180.77,11.0661],[180.74,16.6023],[180.57,21.79470244]],[[180.97,2.91102978],[181.06,6.1949046],[181.08,9.2923569],[181.12,16.63],[181.13,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820914159,[[180.9,2.95],[180.88,137.12],[180.87,5.53],[180.77,11.0661],[180.74,22.70857841]],[[180.97,2.91102978],[181.05,6.1949046],[181.08,9.2923569],[181.12,29.0198092],[181.3,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820914362,[[180.9,2.95],[180.88,137.12],[180.77,11.0661],[180.74,22.70857841],[180.67,29.06251568]],[[180.97,2.91102978],[181.06,6.1949046],[181.08,9.2923569],[181.12,16.63],[181.13,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820915059,[[180.9,2.95],[180.88,137.12],[180.87,5.53],[180.77,11.0661],[180.74,22.70857841]],[[180.97,2.91102978],[181.05,6.1949046],[181.07,9.2923569],[181.12,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820915261,[[180.9,2.95],[180.88,137.12],[180.87,5.53],[180.77,11.0661],[180.74,22.70857841]],[[180.97,2.91102978],[181.05,6.1949046],[181.07,9.2923569],[181.12,29.0198092],[182.06,92.92356904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820915457,[[180.9,2.95],[180.88,137.12],[180.87,5.53],[180.77,11.0661],[180.74,22.70857841]],[[180.97,2.91102978],[181.05,6.1949046],[181.08,9.2923569],[181.12,29.0198092],[182.06,92.92356904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820915765,[[180.9,2.95],[180.88,137.12],[180.87,5.53],[180.77,11.0661],[180.74,22.70857841]],[[180.97,2.91102978],[181.05,6.1949046],[181.08,9.2923569],[181.12,29.0198092],[181.35,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820916260,[[180.9,2.95],[180.88,137.12],[180.87,5.53],[180.77,11.0661],[180.75,6.10627841]],[[180.97,2.91102978],[181.05,6.1949046],[181.07,9.2923569],[181.12,29.0198092],[181.35,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820916465,[[180.9,2.95],[180.88,137.12],[180.87,5.53],[180.77,11.0661],[180.75,6.10627841]],[[180.97,2.91102978],[181.05,6.1949046],[181.08,9.2923569],[181.12,29.0198092],[181.35,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820917161,[[180.9,2.95],[180.88,137.12],[180.87,5.53],[180.77,11.0661],[180.75,6.10627841]],[[180.97,2.91102978],[181.05,6.1949046],[181.07,9.2923569],[181.12,29.0198092],[181.21,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820917365,[[180.9,2.95],[180.88,137.12],[180.87,5.53],[180.77,11.0661],[180.75,6.10627841]],[[180.97,2.91102978],[181.05,6.1949046],[181.08,9.2923569],[181.12,29.0198092],[181.21,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820917569,[[180.9,2.95],[180.88,142.6498],[180.77,11.0661],[180.75,6.10627841],[180.64,15.5676446]],[[180.97,2.91102978],[181.05,6.1949046],[181.08,9.2923569],[181.12,29.0198092],[181.22,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820917766,[[180.9,2.95],[180.88,142.6498],[180.77,11.0661],[180.76,6.10627841],[180.69,12.45411568]],[[180.97,2.91102978],[181.06,6.1949046],[181.08,9.2923569],[181.12,16.63],[181.13,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820918265,[[180.9,2.95],[180.88,142.6498],[180.77,11.0661],[180.76,6.10627841],[180.74,25.94288676]],[[180.97,2.91102978],[181.05,6.1949046],[181.08,380.7323569],[181.12,29.0198092],[181.17,16.44866714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820918455,[[180.9,2.95],[180.88,137.12],[180.87,5.53],[180.77,11.0661],[180.76,6.10627841]],[[180.97,2.91102978],[181.05,6.1949046],[181.08,380.7323569],[181.12,29.0198092],[181.17,16.44866714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820918662,[[180.9,2.95],[180.88,137.12],[180.77,11.0661],[180.76,6.10627841],[180.65,1591.78]],[[180.97,2.91102978],[181.05,6.1949046],[181.07,9.2923569],[181.08,371.44],[181.12,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820919257,[[180.9,2.95],[180.88,137.12],[180.86,5.5302],[180.77,11.0661],[180.76,6.10627841]],[[180.97,2.91102978],[181.05,6.1949046],[181.07,9.2923569],[181.08,371.44],[181.12,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820919561,[[180.9,2.95],[180.88,137.12],[180.77,11.0661],[180.76,6.10627841],[180.6,21.79470244]],[[180.97,2.91102978],[181.05,6.1949046],[181.07,9.2923569],[181.08,371.44],[181.12,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820919755,[[180.9,2.95],[180.88,137.12],[180.86,5.5302],[180.77,11.0661],[180.76,6.10627841]],[[180.97,2.91102978],[181.05,6.1949046],[181.07,9.2923569],[181.08,371.44],[181.12,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820919956,[[180.9,2.95],[180.86,5.5302],[180.85,136.82],[180.77,11.0661],[180.76,6.10627841]],[[180.97,2.91102978],[181.05,6.1949046],[181.07,9.2923569],[181.08,371.44],[181.12,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820920166,[[180.9,2.95],[180.86,5.5302],[180.85,136.82],[180.77,17.17237841],[180.7,12.45411568]],[[180.97,2.91102978],[181.05,6.1949046],[181.07,9.2923569],[181.08,371.44],[181.12,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820920669,[[180.9,2.95],[180.85,142.3505],[180.77,17.17237841],[180.7,12.45411568]],[[180.97,2.91102978],[181.05,6.1949046],[181.07,9.2923569],[181.08,371.44],[181.12,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820920967,[[180.9,2.95],[180.85,136.82],[180.77,17.17237841],[180.7,12.45411568]],[[180.97,2.91102978],[181.05,6.1949046],[181.07,9.2923569],[181.08,371.44],[181.12,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820921165,[[180.77,17.17237841]],[[180.97,2.91102978],[181.05,6.1949046],[181.07,9.2923569],[181.08,371.44],[181.12,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820921166,[[180.87,2.87],[180.77,11.0661],[180.76,6.10627841],[180.74,9.34058676],[180.69,12.45411568]],[[180.97,2.91102978],[181.03,6.1949046],[181.05,9.2923569],[181.08,388.07],[181.1,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820921367,[[180.84,2.87],[180.74,377.56627841],[180.72,11.0692],[180.71,9.34058676],[180.67,51.20711568]],[[180.97,2.91102978],[181.01,6.1949046],[181.03,9.2923569],[181.08,417.0698092],[181.12,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820921570,[[180.84,2.87],[180.8,136.84],[180.74,371.46],[180.72,17.17547841],[180.7,9.34058676]],[[180.97,2.87],[180.99,6.1949046],[181.01,9.2923569],[181.04,153.45],[181.08,417.0698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820921571,[[180.84,2.87],[180.8,136.84],[180.74,371.46],[180.72,17.17547841],[180.7,9.34058676]],[[180.97,2.87],[180.99,6.1949046],[181.01,9.2923569],[181.04,153.45],[181.06,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820921760,[[180.84,2.87],[180.8,136.84],[180.74,371.46],[180.73,6.10627841],[180.72,11.0692]],[[180.97,2.87],[181.0,6.1949046],[181.02,9.2923569],[181.04,153.45],[181.07,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820921965,[[180.84,2.87],[180.8,136.84],[180.74,371.46],[180.72,17.17547841],[180.69,9.34058676]],[[180.91,2.94],[180.92,0.03733774],[180.98,6.1949046],[181.01,9.2923569],[181.04,153.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820922162,[[180.84,2.87],[180.8,136.84],[180.74,377.56627841],[180.72,11.0692],[180.71,9.34058676]],[[180.91,2.94],[180.92,0.03733774],[180.99,6.1949046],[181.01,9.2923569],[181.04,153.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820922360,[[180.8,139.71],[180.74,371.46],[180.72,6.10627841],[180.69,9.34058676]],[[180.91,2.94],[181.04,153.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820922361,[[180.8,139.71],[180.74,371.46],[180.72,6.10627841],[180.69,9.34058676],[180.67,16.6082]],[[180.91,2.94],[180.97,6.1949046],[181.0,9.2923569],[181.04,170.06],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820922562,[[180.8,139.71],[180.74,371.46],[180.71,6.10627841],[180.68,134.83843459],[180.67,16.6082]],[[180.89,0.0383085],[180.91,2.94],[180.96,6.1949046],[180.99,9.2923569],[181.04,182.4498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820922869,[[180.8,2.87],[180.74,371.46],[180.7,6.10627841],[180.68,125.49784783],[180.67,25.94878676]],[[180.88,2.94],[180.89,0.0383085],[180.96,6.1949046],[180.98,9.2923569],[181.02,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820923171,[[180.8,2.87],[180.75,136.88],[180.74,371.46],[180.7,6.10627841],[180.68,134.83843459]],[[180.88,2.94],[180.89,0.0383085],[180.98,9.2923569],[181.02,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820923172,[[180.8,2.87],[180.75,136.88],[180.74,371.46],[180.7,6.10627841],[180.68,134.83843459]],[[180.88,2.94],[180.89,0.0383085],[180.95,6.1949046],[180.98,9.2923569],[181.02,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820923568,[[180.8,2.87],[180.75,136.88],[180.74,371.46],[180.7,6.10627841],[180.68,125.49784783]],[[180.88,2.94],[180.89,0.0383085],[180.95,6.1949046],[180.97,9.2923569],[181.02,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820923771,[[180.8,2.87],[180.77,5.5329],[180.75,136.88],[180.74,371.46],[180.7,6.10627841]],[[180.88,2.94],[180.89,0.0383085],[180.95,6.1949046],[180.97,9.2923569],[181.02,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820924667,[[180.8,2.87],[180.76,5.5334],[180.75,136.88],[180.74,371.46],[180.7,6.10627841]],[[180.88,2.94],[180.89,0.0383085],[180.95,6.1949046],[180.97,9.2923569],[181.02,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820924868,[[180.8,2.87],[180.76,5.5334],[180.75,136.88],[180.74,371.46],[180.7,6.10627841]],[[180.88,2.94],[180.89,0.0383085],[180.95,6.1949046],[180.98,9.2923569],[181.02,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820925371,[[180.8,2.87],[180.75,142.4137],[180.74,371.46],[180.7,6.10627841],[179.76,108.9735122]],[[180.88,2.94],[180.89,0.0383085],[180.95,6.1949046],[180.98,9.2923569],[181.02,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820925572,[[180.8,2.87],[180.75,5.5337],[180.74,371.46],[180.68,131.60412624],[180.67,16.6082]],[[180.88,2.94],[180.89,0.0383085],[180.93,6.1949046],[180.96,9.2923569],[181.0,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820925873,[[180.8,2.87],[180.74,508.26],[180.68,131.60412624],[180.67,16.6082],[180.65,1601.12058676]],[[180.88,2.94],[180.89,0.0383085],[180.93,6.1949046],[180.95,9.2923569],[181.0,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820926065,[[180.8,2.87],[180.74,508.26],[180.68,131.60412624],[180.67,16.6082],[180.66,9.34058676]],[[180.88,2.94],[180.89,0.0383085],[180.93,6.1949046],[180.96,9.2923569],[181.0,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820926269,[[180.76,2.87],[180.74,508.26],[180.68,125.49784783],[180.67,6.10627841],[180.64,9.34058676]],[[180.88,2.94],[180.89,0.0383085],[180.92,6.1949046],[180.95,380.8123569],[181.0,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820926470,[[180.82,0.03880539],[180.76,2.87],[180.74,508.26],[180.73,5.5344],[180.68,125.49784783]],[[180.88,2.94],[180.89,0.0383085],[180.9,6.1949046],[180.93,9.2923569],[180.95,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820926672,[[180.82,0.03880539],[180.76,2.87],[180.74,508.26],[180.68,125.49784783],[180.52,15.5676446]],[[180.88,2.94],[180.9,6.1949046],[180.93,9.2923569],[180.95,371.52],[181.03,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820926869,[[180.82,0.03880539],[180.76,2.87],[180.74,508.26],[180.68,125.49784783],[180.52,15.5676446]],[[180.87,0.03620794],[180.88,2.94],[180.9,6.1949046],[180.93,9.2923569],[180.95,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820927170,[[180.82,0.03880539],[180.76,2.87],[180.74,508.26],[180.71,5.535],[180.68,125.49784783]],[[180.86,2.94],[180.87,0.03620794],[180.91,6.1949046],[180.93,9.2923569],[180.95,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820927367,[[180.82,0.03880539],[180.76,2.87],[180.74,508.26],[180.71,5.535],[180.68,125.49784783]],[[180.86,2.94],[180.87,0.59620794],[180.9,6.1949046],[180.93,9.2923569],[180.95,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820927573,[[180.73,2.87],[180.7,136.84],[180.68,125.49784783],[180.64,371.52],[180.63,6.10627841]],[[180.86,3.5],[180.87,0.03620794],[180.89,6.1949046],[180.92,9.2923569],[180.95,388.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820927771,[[180.73,2.87],[180.7,136.84],[180.68,125.49784783],[180.64,371.52],[180.61,6.10627841]],[[180.86,2.94],[180.87,0.03620794],[180.88,6.1949046],[180.9,9.2923569],[180.95,400.5398092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820927973,[[180.7,139.71],[180.68,125.49784783],[180.64,371.52],[180.6,6.10627841],[180.58,9.34058676]],[[180.86,2.94],[180.87,6.1949046],[180.89,9.2923569],[180.93,16.63],[180.94,28.9998092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820928174,[[180.7,139.71],[180.68,125.49784783],[180.64,371.52],[180.59,6.10627841],[180.56,20.41928676]],[[180.85,2.94],[180.87,6.1949046],[180.89,9.2923569],[180.93,16.63],[180.94,28.9998092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820928875,[[180.7,139.71],[180.68,125.49784783],[180.64,371.52],[180.59,6.10627841],[180.56,20.41928676]],[[180.85,2.94],[180.86,6.1949046],[180.89,9.2923569],[180.93,16.63],[180.94,28.9998092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820929070,[[180.7,139.71],[180.68,125.49784783],[180.64,371.52],[180.59,6.10627841],[180.56,20.41928676]],[[180.79,0.04037901],[180.86,6.1949046],[180.89,9.2923569],[180.93,16.63],[180.94,28.9998092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820929274,[[180.7,2.87],[180.68,125.49784783],[180.64,371.52],[180.57,6.10627841],[180.56,11.0787]],[[180.79,2.98037901],[180.86,6.1949046],[180.89,9.2923569],[180.93,33.24],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820929472,[[180.7,2.87],[180.68,125.49784783],[180.64,371.52]],[[180.79,2.98037901],[180.86,6.1949046],[180.89,9.2923569],[180.93,33.24],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820929473,[[180.7,2.87],[180.68,125.49784783],[180.64,508.52],[180.55,6.10627841],[180.53,9.34058676]],[[180.79,2.98037901],[180.85,6.1949046],[180.87,9.2923569],[180.89,153.61],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820929672,[[180.7,2.87],[180.68,125.49784783],[180.64,508.52],[180.55,6.10627841],[180.52,9.34058676]],[[180.79,2.98037901],[180.84,6.1949046],[180.87,9.2923569],[180.89,153.61],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820929974,[[180.7,2.87],[180.68,125.49784783],[180.64,371.52],[180.62,137.02],[180.55,6.10627841]],[[180.79,2.98037901],[180.84,6.1949046],[180.87,9.2923569],[180.89,153.61],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820930175,[[180.7,2.87],[180.64,371.52],[180.62,137.02],[180.54,6.10627841],[180.51,1601.62058676]],[[180.79,2.98037901],[180.85,6.1949046],[180.88,25.9223569],[180.89,136.98],[180.93,28.9998092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820930372,[[180.67,2.87],[180.64,371.52],[180.53,6.10627841],[180.51,1592.28],[180.5,20.42298676]],[[180.79,2.98037901],[180.84,6.1949046],[180.87,9.2923569],[180.89,170.22],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820930573,[[180.67,2.87],[180.64,371.52],[180.6,137.0],[180.52,6.10627841],[180.51,1592.28]],[[180.79,2.98037901],[180.83,6.1949046],[180.85,9.2923569],[180.89,170.22],[180.9,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820930774,[[180.67,2.87],[180.64,371.52],[180.6,137.0],[180.52,6.10627841],[180.51,1592.28]],[[180.79,2.94],[180.83,6.1949046],[180.85,9.2923569],[180.89,170.22],[180.9,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820931077,[[180.67,2.87],[180.64,371.52],[180.61,5.538],[180.6,137.02],[180.51,1598.38627841]],[[180.75,0.0378681],[180.83,6.1949046],[180.85,9.2923569],[180.89,170.22],[180.9,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820931276,[[180.67,2.87],[180.6,137.02],[180.54,371.58],[180.51,1592.28],[180.49,6.10627841]],[[180.74,2.94],[180.75,0.0378681],[180.82,371.58],[180.83,6.1949046],[180.86,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820931477,[[180.67,2.87],[180.59,137.02],[180.54,371.58],[180.51,1592.28],[180.49,6.10627841]],[[180.74,2.94],[180.75,0.0378681],[180.82,371.58],[180.83,6.1949046],[180.86,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820931674,[[180.67,2.87],[180.59,137.02],[180.54,371.58],[180.51,1598.38627841],[180.48,9.34058676]],[[180.75,0.0378681],[180.78,2.94],[180.82,371.58],[180.84,6.1949046],[180.87,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820931978,[[180.7,2.87],[180.62,192.03903637],[180.59,137.02],[180.55,17.18557841],[180.54,371.58]],[[180.75,0.0378681],[180.82,374.52],[180.89,6.1949046],[180.92,146.4923569],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820932279,[[180.7,2.87],[180.68,137.46],[180.62,192.03903637],[180.56,6.10627841],[180.55,11.0793]],[[180.82,374.52],[180.91,6.1949046],[180.93,9.2923569],[180.99,12.3898092],[181.03,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820932579,[[180.7,2.87],[180.68,137.46],[180.62,192.03903637],[180.57,6.10627841],[180.55,20.41988676]],[[180.74,0.03698586],[180.82,2.94],[180.91,6.1949046],[180.92,371.66],[180.93,137.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820932877,[[180.75,2.87],[180.74,0.04000664],[180.68,137.46],[180.62,192.03903637],[180.58,6.10627841]],[[180.82,2.94],[180.92,377.8549046],[180.93,137.48],[180.97,33.24],[181.05,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820933079,[[180.75,2.87],[180.72,5.5345],[180.68,137.46],[180.62,192.03903637],[180.58,6.10627841]],[[180.82,2.94],[180.92,377.8549046],[180.93,137.48],[180.97,33.24],[181.04,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820933274,[[180.75,2.87],[180.68,137.46],[180.62,192.03903637],[180.6,11.0764],[180.58,6.10627841]],[[180.87,2.94],[180.92,377.8549046],[180.94,137.48],[180.95,9.2923569],[181.0,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820933481,[[180.75,2.87],[180.68,137.46],[180.62,192.03903637],[180.6,11.0764],[180.59,6.10627841]],[[180.87,2.94],[180.92,371.66],[180.94,6.1949046],[180.96,9.2923569],[181.01,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820933677,[[180.77,2.87],[180.76,5.5332],[180.68,137.46],[180.67,371.66],[180.62,192.03903637]],[[180.87,2.94],[180.92,371.66],[180.96,6.1949046],[180.97,137.52],[180.99,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820933878,[[180.77,2.87],[180.76,5.5332],[180.68,137.46],[180.67,371.66],[180.62,198.14531478]],[[180.83,0.04025334],[180.87,2.94],[180.92,371.66],[180.97,143.7149046],[180.99,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820934285,[[180.77,2.87],[180.76,5.5332],[180.68,137.46],[180.67,371.66],[180.62,198.14531478]],[[180.83,0.04025334],[180.87,2.94],[180.92,371.66],[180.97,143.7149046],[181.0,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820934882,[[180.77,2.87],[180.75,5.5337],[180.68,137.46],[180.67,371.66],[180.62,198.14531478]],[[180.83,0.04025334],[180.87,2.94],[180.92,371.66],[180.97,143.7149046],[180.99,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820935479,[[180.77,2.87],[180.76,5.5334],[180.68,137.46],[180.67,371.66],[180.62,198.14531478]],[[180.83,0.04025334],[180.87,2.94],[180.92,371.66],[180.97,143.7149046],[180.99,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820935679,[[180.77,2.87],[180.76,5.5334],[180.68,137.46],[180.67,371.66],[180.62,198.14531478]],[[180.83,0.04025334],[180.87,2.94],[180.92,371.66],[180.96,6.1949046],[180.97,137.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820935883,[[180.77,2.87],[180.76,5.5334],[180.68,137.46],[180.67,371.66],[180.62,198.14531478]],[[180.83,0.04025334],[180.87,2.94],[180.92,371.66],[180.97,143.7149046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820936184,[[180.77,2.87],[180.76,5.5334],[180.68,137.46],[180.67,371.66],[180.62,198.14531478]],[[180.83,0.04025334],[180.87,2.94],[180.92,371.66],[180.97,6.1949046],[181.66,86.72866444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820936485,[[180.79,2.87],[180.68,137.46],[180.67,371.66],[180.65,17.17957841],[180.62,201.37962313]],[[180.83,0.04025334],[180.91,2.94],[180.92,371.66],[180.96,137.54],[180.99,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820936678,[[180.79,2.87],[180.68,137.46],[180.67,371.66],[180.65,17.17957841],[180.63,9.34058676]],[[180.83,0.04025334],[180.91,2.94],[180.92,371.66],[180.96,137.54],[180.99,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820936879,[[180.75,2.87],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.64,6.10627841]],[[180.89,2.94],[180.92,371.66],[180.96,137.54],[180.98,6.1949046],[181.01,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820937184,[[180.75,2.87],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.62,198.14531478]],[[180.83,0.03646676],[180.92,371.66],[180.96,137.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820937185,[[180.75,2.87],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.62,198.14531478]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,143.7349046],[180.99,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820937573,[[180.75,5.5337],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.63,6.10627841]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,137.54],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820937774,[[180.76,2.87],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.63,6.10627841]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,137.54],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820937978,[[180.76,2.87],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.62,198.14531478]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,143.7349046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820938175,[[180.76,2.87],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.62,198.14531478]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,143.7349046],[181.77,99.11847364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820938378,[[180.76,2.87],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.62,198.14531478]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,143.7349046],[181.21,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820938577,[[180.76,2.87],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.63,6.10627841]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,137.54],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820938778,[[180.76,8.4032],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.63,6.10627841]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,137.54],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820938985,[[180.76,2.87],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.63,6.10627841]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,137.54],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820939186,[[180.76,2.87],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.63,68.10627841]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,137.54],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820939387,[[180.76,2.87],[180.75,5.5337],[180.74,137.54],[180.67,371.66],[180.65,11.0733]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,137.54],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820941087,[[180.76,8.4034],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.47,21.79470244]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,137.54],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820941286,[[180.77,2.87],[180.76,5.5334],[180.74,137.54],[180.67,371.66],[180.65,11.0733]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,137.54],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820942188,[[180.77,2.87],[180.76,5.5334],[180.74,137.54],[180.67,371.66],[180.65,11.0733]],[[180.83,0.03646676],[180.86,2.94],[180.92,371.66],[180.96,143.7349046],[181.03,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820942384,[[180.77,2.87],[180.76,5.5334],[180.74,137.54],[180.67,371.66],[180.65,11.0733]],[[180.83,0.03646676],[180.92,371.66],[180.96,143.7349046],[181.03,12.3898092],[181.04,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820942584,[[180.77,2.87],[180.76,5.5334],[180.74,137.54],[180.67,371.66],[180.65,11.0733]],[[180.83,0.03646676],[180.89,2.94],[180.92,371.66],[180.96,137.54],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820942987,[[180.77,8.4031],[180.74,137.54],[180.67,371.66],[180.65,11.0733],[180.41,31.1352892]],[[180.83,0.03646676],[180.89,2.94],[180.92,371.66],[180.96,137.54],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820943283,[[180.78,2.84],[180.77,5.5331],[180.74,137.54],[180.67,371.66],[180.65,17.17957841]],[[180.83,0.03646676],[180.89,2.94],[180.92,371.66],[180.96,137.54],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820943484,[[180.78,8.3728],[180.74,137.54],[180.67,371.66],[180.65,17.17957841]],[[180.83,0.03646676],[180.89,2.94],[180.92,371.66],[180.96,137.54],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820943684,[[180.78,2.84],[180.74,137.54],[180.67,377.76627841],[180.65,11.0733],[180.64,9.34058676]],[[180.83,0.03646676],[180.92,2.89],[180.99,6.1949046],[181.01,9.2923569],[181.02,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820943888,[[180.78,2.84],[180.74,137.54],[180.67,377.76627841],[180.65,11.0733],[180.64,9.34058676]],[[180.83,0.03646676],[180.92,2.89],[180.99,6.1949046],[181.0,137.52],[181.01,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820944588,[[180.81,2.84],[180.8,5.532],[180.74,137.54],[180.67,377.76627841],[180.65,11.0733]],[[180.83,0.03646676],[180.92,2.89],[180.99,6.1949046],[181.0,137.52],[181.01,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820944784,[[180.81,2.84],[180.74,137.54],[180.69,11.0706],[180.68,6.10627841],[180.67,371.66]],[[180.83,0.03646676],[180.92,2.89],[181.0,143.7149046],[181.02,381.0123569],[181.07,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820944984,[[180.81,2.84],[180.8,5.5319],[180.74,199.54],[180.69,11.0706],[180.68,6.10627841]],[[180.83,0.03646676],[180.92,2.89],[181.0,143.7149046],[181.02,381.0123569],[181.07,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820945189,[[180.81,2.84],[180.74,199.54],[180.69,11.0706],[180.68,6.10627841],[180.44,31.1352892]],[[180.83,0.03646676],[180.92,2.89],[180.99,6.1949046],[181.0,137.52],[181.02,381.0123569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820945389,[[180.81,2.84],[180.74,137.54],[180.69,11.0706],[180.68,22.73627841],[180.44,31.1352892]],[[180.83,0.03646676],[180.92,2.89],[180.99,6.1949046],[181.0,137.52],[181.02,381.0123569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820945591,[[180.81,8.3719],[180.74,137.54],[180.69,11.0706],[180.68,22.73627841],[180.44,31.1352892]],[[180.83,0.03646676],[180.92,2.89],[180.99,6.1949046],[181.0,137.52],[181.02,381.0123569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820945791,[[180.82,2.84],[180.81,5.5319],[180.74,137.54],[180.69,11.0706],[180.68,22.73627841]],[[180.83,0.03646676],[180.92,2.89],[180.99,6.1949046],[181.0,137.52],[181.02,381.0123569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820945990,[[180.82,2.84],[180.74,137.54],[180.69,11.0706],[180.68,22.73627841]],[[180.83,0.03646676],[180.92,2.89],[180.99,6.1949046],[181.0,137.52],[181.02,381.0123569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820946190,[[180.82,2.84],[180.8,5.532],[180.74,137.54],[180.69,11.0706],[180.68,22.73627841]],[[180.83,0.03646676],[180.92,2.89],[180.99,6.1949046],[181.0,137.52],[181.02,381.0123569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820946691,[[180.82,2.84],[180.81,5.5319],[180.74,137.54],[180.69,11.0706],[180.68,22.73627841]],[[180.83,0.03646676],[180.92,2.89],[180.99,6.1949046],[181.0,137.52],[181.02,381.0123569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820947092,[[180.82,2.84],[180.81,5.5319],[180.74,137.54],[180.69,11.0706],[180.68,22.73627841]],[[180.83,0.03646676],[180.92,2.89],[180.99,6.1949046],[181.0,137.52],[181.01,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820948287,[[180.82,2.84],[180.81,5.5319],[180.74,137.54],[180.7,62.0],[180.69,17.17687841]],[[180.83,0.03646676],[180.92,2.89],[180.99,6.1949046],[181.0,137.52],[181.01,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820950293,[[180.82,2.84],[180.81,5.5319],[180.74,137.54],[180.7,62.0],[180.69,17.17687841]],[[180.83,0.03646676],[180.92,2.89],[180.98,6.1949046],[181.0,137.52],[181.01,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820950792,[[180.82,2.84],[180.81,5.5319],[180.74,137.54],[180.7,62.0],[180.69,17.17687841]],[[180.83,0.03646676],[180.9,2.89],[180.98,6.1949046],[181.0,137.52],[181.01,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820951593,[[180.82,2.84],[180.7,62.0],[180.69,17.17687841],[180.46,31.1352892]],[[180.83,0.03646676],[180.9,2.89],[180.98,6.1949046],[181.0,137.52],[181.01,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820951794,[[180.82,2.84],[180.77,137.26],[180.7,62.0],[180.69,11.0706],[180.68,22.73627841]],[[180.83,0.03646676],[180.9,2.89],[180.97,6.1949046],[181.0,146.8123569],[181.04,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820952190,[[180.82,2.84],[180.77,137.26],[180.7,62.0],[180.69,17.17687841],[180.68,16.63]],[[180.83,0.03646676],[180.9,2.89],[180.97,6.1949046],[180.99,9.2923569],[181.0,137.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820952391,[[180.77,2.84],[180.76,137.24],[180.7,62.0],[180.68,6.10627841],[180.64,11.0741]],[[180.83,0.03646676],[180.84,2.89],[180.97,6.1949046],[180.99,9.2923569],[181.0,154.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820952590,[[180.77,2.84],[180.76,137.24],[180.66,6.10627841],[180.64,20.41468676],[180.59,29.07011568]],[[180.83,0.03646676],[180.84,2.89],[180.95,6.1949046],[180.97,9.2923569],[181.0,154.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820952896,[[180.77,2.84],[180.76,137.24],[180.66,6.10627841],[180.64,20.41468676],[180.6,5.529]],[[180.83,0.03646676],[180.84,2.89],[180.95,6.1949046],[180.97,9.2923569],[181.0,154.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820953188,[[180.77,2.84],[180.76,137.24],[180.66,6.10627841],[180.64,20.41468676],[180.54,15.5676446]],[[180.83,0.03646676],[180.84,2.89],[180.94,6.1949046],[180.96,9.2923569],[181.0,154.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820953393,[[180.77,2.84],[180.76,137.24],[180.66,6.10627841],[180.64,20.41468676],[180.62,208.66903637]],[[180.83,0.03646676],[180.84,2.89],[180.94,6.1949046],[180.96,9.2923569],[181.0,154.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820954291,[[180.77,2.84],[180.76,137.24],[180.67,377.76627841],[180.64,20.41468676],[180.62,208.66903637]],[[180.83,0.03646676],[180.84,2.89],[180.94,6.1949046],[180.96,9.2923569],[181.0,154.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820954793,[[180.77,2.84],[180.76,142.7733],[180.67,377.76627841],[180.64,20.41468676],[180.62,208.66903637]],[[180.83,0.03646676],[180.84,2.89],[180.94,6.1949046],[180.96,9.2923569],[181.0,154.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820954987,[[180.77,2.84],[180.76,142.7733],[180.67,371.66],[180.66,6.10627841],[180.64,20.41468676]],[[180.83,0.03646676],[180.84,2.89],[180.94,6.1949046],[180.96,9.2923569],[181.0,154.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820955194,[[180.77,2.84],[180.76,142.7733],[180.67,371.66],[180.64,20.41468676]],[[180.83,0.03646676],[180.84,2.89],[180.94,6.1949046],[180.96,9.2923569],[181.0,154.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820955195,[[180.77,2.84],[180.76,142.7733],[180.67,377.76627841],[180.64,20.41468676],[180.6,17.98311568]],[[180.83,0.03646676],[180.84,2.89],[180.93,6.1949046],[180.96,9.2923569],[181.0,166.5398092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820955395,[[180.77,2.84],[180.76,142.7733],[180.67,377.76627841],[180.64,20.41468676],[180.6,17.98311568]],[[180.83,0.03646676],[180.84,2.89],[180.94,6.1949046],[180.96,9.2923569],[181.0,154.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820955696,[[180.77,2.84],[180.67,377.76627841],[180.64,20.41468676],[180.6,12.45411568]],[[180.83,0.03646676],[180.84,2.89],[180.94,6.1949046],[180.96,9.2923569],[181.0,170.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820955892,[[180.77,2.84],[180.72,137.22],[180.67,371.66],[180.66,6.10627841],[180.64,20.41468676]],[[180.83,0.03646676],[180.84,2.89],[180.93,6.1949046],[180.96,9.2923569],[181.0,183.1498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820956193,[[180.77,2.84],[180.73,5.5344],[180.72,137.22],[180.67,377.76627841],[180.64,20.41468676]],[[180.83,0.03646676],[180.84,2.89],[180.93,6.1949046],[180.95,9.2923569],[181.0,183.1498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820956797,[[180.77,2.84],[180.74,5.534],[180.72,137.22],[180.67,377.76627841],[180.64,20.41468676]],[[180.83,0.03646676],[180.84,2.89],[180.93,6.1949046],[180.95,9.2923569],[181.0,183.1498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820956994,[[180.77,2.84],[180.72,137.22],[180.67,377.76627841],[180.64,20.41468676],[180.62,192.03903637]],[[180.83,0.03646676],[180.93,6.1949046],[180.95,9.2923569],[181.0,183.1498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820957190,[[180.73,2.84],[180.67,371.66],[180.65,6.10627841],[180.64,11.0741],[180.63,9.34058676]],[[180.82,2.89],[180.83,0.03646676],[180.91,6.1949046],[180.93,9.2923569],[180.98,45.6298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820957393,[[180.73,2.84],[180.72,5.5345],[180.7,137.2],[180.67,371.66],[180.65,6.10627841]],[[180.82,2.89],[180.83,0.03646676],[180.91,6.1949046],[180.93,9.2923569],[180.98,45.6298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820957590,[[180.73,2.84],[180.7,137.2],[180.67,371.66],[180.65,6.10627841]],[[180.82,2.89],[180.91,6.1949046],[180.93,9.2923569],[180.98,45.6298092],[181.15,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820957789,[[180.73,2.84],[180.7,137.2],[180.67,371.66],[180.65,6.10627841]],[[180.79,0.040917],[180.82,2.89],[180.91,6.1949046],[180.93,9.2923569],[180.98,45.6298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820958291,[[180.73,2.84],[180.7,137.2],[180.67,371.66],[180.65,6.10627841],[180.58,29.08411568]],[[180.79,0.040917],[180.82,2.89],[180.91,6.1949046],[180.93,9.2923569],[180.98,45.6298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820958492,[[180.73,2.84],[180.68,137.18],[180.67,371.66],[180.64,17.18037841],[180.62,201.37962313]],[[180.79,2.930917],[180.9,6.1949046],[180.92,9.2923569],[180.96,33.24],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820958795,[[180.73,2.84],[180.68,137.18],[180.67,371.66],[180.64,79.18037841],[180.62,201.37962313]],[[180.79,2.930917],[180.89,6.1949046],[180.92,9.2923569],[180.96,33.24],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820958993,[[180.73,2.84],[180.68,137.18],[180.67,371.66],[180.64,79.18037841],[180.62,201.37962313]],[[180.79,2.930917],[180.89,6.1949046],[180.92,9.2923569],[180.96,45.6298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820959294,[[180.73,2.84],[180.68,137.18],[180.67,371.66],[180.64,79.18037841],[180.62,201.37962313]],[[180.79,2.930917],[180.89,6.1949046],[180.92,9.2923569],[180.96,45.6298092],[181.13,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820959494,[[180.73,2.84],[180.72,5.5346],[180.68,137.18],[180.67,371.66],[180.64,79.18037841]],[[180.79,2.930917],[180.89,6.1949046],[180.92,9.2923569],[180.96,45.6298092],[181.13,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820959795,[[180.73,2.84],[180.72,5.5346],[180.68,137.18],[180.67,371.66],[180.65,6.10627841]],[[180.79,2.930917],[180.9,6.1949046],[180.92,9.2923569],[180.96,33.24],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820960100,[[180.73,2.84],[180.68,137.18],[180.67,371.66],[180.65,6.10627841],[180.58,29.08411568]],[[180.79,2.930917],[180.9,6.1949046],[180.92,9.2923569],[180.96,33.24],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820960692,[[180.73,2.84],[180.72,5.5346],[180.68,137.18],[180.67,371.66],[180.65,6.10627841]],[[180.79,2.930917],[180.9,6.1949046],[180.92,9.2923569],[180.96,33.24],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820961196,[[180.73,2.84],[180.72,5.5346],[180.68,137.18],[180.67,371.66],[180.65,6.10627841]],[[180.79,2.930917],[180.89,6.1949046],[180.92,9.2923569],[180.96,45.6298092],[182.25,80.53375983]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820961797,[[180.73,2.84],[180.72,5.5346],[180.68,137.18],[180.67,371.66],[180.65,6.10627841]],[[180.79,2.930917],[180.89,6.1949046],[180.92,9.2923569],[180.96,45.6298092],[181.45,74.33885523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820961996,[[180.73,2.84],[180.68,137.18],[180.67,377.76627841],[180.65,9.34058676],[180.6,12.45411568]],[[180.79,0.040917],[180.84,2.89],[180.91,6.1949046],[180.93,9.2923569],[180.98,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820962196,[[180.73,2.84],[180.68,143.28627841],[180.67,371.66],[180.66,9.34058676],[180.61,12.45411568]],[[180.79,0.040917],[180.84,2.89],[180.92,6.1949046],[180.94,9.2923569],[180.98,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820962394,[[180.73,2.84],[180.69,6.10627841],[180.68,148.2517],[180.67,381.00058676],[180.64,62.0]],[[180.79,0.040917],[180.84,2.89],[180.93,6.1949046],[180.95,9.2923569],[181.0,28.9998092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820962595,[[180.73,2.84],[180.69,6.10627841],[180.68,148.2517],[180.67,381.00058676],[180.64,62.0]],[[180.79,0.040917],[180.87,2.89],[180.93,6.1949046],[180.95,9.2923569],[181.0,28.9998092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820962796,[[180.73,2.84],[180.69,6.10627841],[180.68,148.2517],[180.67,371.66],[180.66,9.34058676]],[[180.79,0.040917],[180.87,2.89],[180.92,6.1949046],[180.95,9.2923569],[180.99,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820962995,[[180.73,2.84],[180.69,6.10627841],[180.68,148.2517],[180.67,371.66],[180.66,9.34058676]],[[180.79,0.040917],[180.87,2.89],[180.92,6.1949046],[180.95,9.2923569],[180.99,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820963195,[[180.78,2.84],[180.77,5.5329],[180.69,6.10627841],[180.68,148.2517],[180.67,381.00058676]],[[180.79,0.040917],[180.87,2.89],[180.92,6.1949046],[180.94,9.2923569],[180.99,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820963595,[[180.78,2.84],[180.69,6.10627841],[180.68,148.2517],[180.67,381.00058676]],[[180.79,0.040917],[180.87,2.89],[180.92,6.1949046],[180.94,9.2923569],[180.99,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820964295,[[180.78,2.84],[180.7,6.10627841],[180.68,148.2517],[180.67,381.00058676],[180.63,12.45411568]],[[180.79,0.040917],[180.87,2.89],[180.92,6.1949046],[180.94,9.2923569],[180.99,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820965398,[[180.78,8.3728],[180.7,6.10627841],[180.68,148.2517],[180.67,381.00058676],[180.63,12.45411568]],[[180.79,0.040917],[180.87,2.89],[180.92,6.1949046],[180.94,9.2923569],[180.99,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820965597,[[180.78,2.84],[180.7,6.10627841],[180.68,148.2517],[180.67,381.00058676],[180.63,12.45411568]],[[180.79,0.040917],[180.87,2.89],[180.92,6.1949046],[180.94,9.2923569],[180.99,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820966000,[[180.78,2.84],[180.7,6.10627841],[180.68,148.2517],[180.67,381.00058676],[180.63,12.45411568]],[[180.79,0.040917],[180.84,2.89],[180.92,6.1949046],[180.94,9.2923569],[180.99,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820966195,[[180.78,2.84],[180.7,6.10627841],[180.68,157.59228676],[180.67,371.66],[180.63,12.45411568]],[[180.79,0.040917],[180.84,2.89],[180.92,6.1949046],[180.94,9.2923569],[180.99,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820966396,[[180.7,6.10627841],[180.68,137.18],[180.67,381.00058676],[180.63,23.52861568]],[[180.79,0.040917],[180.84,2.89],[180.91,6.1949046],[180.93,9.2923569],[180.98,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820966699,[[180.71,2.84],[180.68,143.28627841],[180.67,371.66],[180.65,9.34058676],[180.63,11.0745]],[[180.79,0.040917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820966700,[[180.71,2.84],[180.68,143.28627841],[180.67,371.66],[180.65,9.34058676],[180.63,11.0745]],[[180.79,0.040917],[180.82,2.89],[180.89,6.1949046],[180.92,9.2923569],[180.96,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820966896,[[180.73,5.5341],[180.71,2.84],[180.68,137.18],[180.67,377.76627841],[180.65,9.34058676]],[[180.79,0.040917],[180.82,2.89],[180.89,6.1949046],[180.91,9.2923569],[180.96,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820967198,[[180.71,2.84],[180.67,377.76627841],[180.65,9.34058676],[180.56,15.5676446],[179.3,318.0]],[[180.82,2.89],[180.89,6.1949046],[180.91,9.2923569],[180.96,29.0198092],[181.0,32.0972615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820967400,[[180.71,8.3749],[180.7,137.44],[180.67,377.76627841],[180.65,9.34058676],[180.56,15.5676446]],[[180.78,0.04051097],[180.82,2.89],[180.89,6.1949046],[180.91,9.2923569],[180.96,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820967602,[[180.71,8.3749],[180.7,137.44],[180.67,377.76627841],[180.65,9.34058676],[180.55,15.5676446]],[[180.78,0.04051097],[180.8,2.89],[180.88,6.1949046],[180.91,9.2923569],[180.93,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820967797,[[180.71,8.3749],[180.7,137.44],[180.67,377.76627841],[180.65,9.34058676],[180.56,5.529]],[[180.78,0.04051097],[180.8,2.89],[180.88,6.1949046],[180.91,9.2923569],[180.93,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820968100,[[180.72,5.5346],[180.71,2.84],[180.7,137.44],[180.67,377.76627841],[180.65,9.34058676]],[[180.78,0.04051097],[180.8,2.89],[180.88,6.1949046],[180.91,9.2923569],[180.93,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820968597,[[180.71,2.84],[180.7,137.44],[180.67,377.76627841],[180.65,9.34058676]],[[180.78,0.04051097],[180.8,2.89],[180.88,6.1949046],[180.91,9.2923569],[180.93,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820968800,[[180.71,2.84],[180.7,137.44],[180.68,6.10627841],[180.67,371.66],[180.65,9.34058676]],[[180.78,0.04051097],[180.83,2.89],[180.89,6.1949046],[180.91,9.2923569],[180.93,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820969594,[[180.71,2.84],[180.68,6.10627841],[180.67,371.66],[180.65,9.34058676]],[[180.78,0.04051097],[180.8,2.89],[180.89,6.1949046],[180.91,9.2923569],[180.93,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820969798,[[180.71,140.26],[180.67,377.76627841],[180.64,71.34058676],[180.6,12.45411568]],[[180.78,0.04051097],[180.8,2.89],[180.88,6.1949046],[180.9,9.2923569],[180.93,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820969993,[[180.71,2.84],[180.7,5.535],[180.67,377.76627841],[180.64,71.34058676],[180.6,12.45411568]],[[180.78,0.04051097],[180.8,2.89],[180.88,6.1949046],[180.9,9.2923569],[180.93,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820970192,[[180.71,2.84],[180.7,142.935],[180.67,371.66],[180.66,6.10627841],[180.64,9.34058676]],[[180.78,0.04051097],[180.8,2.89],[180.87,6.1949046],[180.9,9.2923569],[180.93,388.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820970395,[[180.71,2.84],[180.7,137.4],[180.67,371.66],[180.66,6.10627841],[180.64,9.34058676]],[[180.78,0.04051097],[180.8,2.89],[180.87,6.1949046],[180.9,9.2923569],[180.93,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820970600,[[180.71,8.3748],[180.7,137.4],[180.67,371.66],[180.66,6.10627841],[180.64,9.34058676]],[[180.78,0.04051097],[180.8,2.89],[180.87,6.1949046],[180.9,9.2923569],[180.93,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820970897,[[180.68,2.84],[180.67,371.66],[180.65,6.10627841],[180.62,201.37962313],[180.58,12.45411568]],[[180.77,2.89],[180.78,0.04051097],[180.86,6.1949046],[180.88,9.2923569],[180.93,417.3498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820971103,[[180.68,2.84],[180.67,371.66],[180.65,137.44],[180.62,192.03903637],[180.61,6.10627841]],[[180.77,2.89],[180.78,0.04051097],[180.82,6.1949046],[180.85,9.2923569],[180.9,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820971405,[[180.68,2.84],[180.67,371.66],[180.65,137.44],[180.62,192.03903637],[180.61,6.10627841]],[[180.77,2.89],[180.85,9.2923569],[180.9,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820971406,[[180.68,2.84],[180.67,371.66],[180.65,137.44],[180.62,192.03903637],[180.61,6.10627841]],[[180.77,2.89],[180.83,6.1949046],[180.85,9.2923569],[180.9,29.0198092],[180.94,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820971596,[[180.68,2.84],[180.67,371.66],[180.66,5.5365],[180.65,137.44],[180.62,192.03903637]],[[180.74,0.04225003],[180.83,6.1949046],[180.85,9.2923569],[180.9,29.0198092],[180.94,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820971902,[[180.68,2.84],[180.67,371.66],[180.66,5.5365],[180.65,137.44],[180.62,192.03903637]],[[180.74,0.04225003],[180.75,2.89],[180.83,6.1949046],[180.85,9.2923569],[180.9,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820973300,[[180.68,2.84],[180.67,377.1962],[180.65,137.44],[180.62,192.03903637]],[[180.74,0.04225003],[180.75,2.89],[180.83,6.1949046],[180.85,9.2923569],[180.9,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820973495,[[180.68,2.84],[180.67,371.66],[180.65,137.44],[180.62,192.03903637]],[[180.74,0.04225003],[180.79,2.83],[180.83,6.1949046],[180.86,9.2923569],[180.9,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820973800,[[180.69,5.5354],[180.68,2.84],[180.67,371.66],[180.65,137.44],[180.62,198.14531478]],[[180.74,0.04225003],[180.79,2.83],[180.84,6.1949046],[180.87,9.2923569],[180.91,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820973998,[[180.7,3.0],[180.69,5.5354],[180.67,371.66],[180.65,137.44],[180.62,198.14531478]],[[180.74,0.04225003],[180.79,2.83],[180.84,6.1949046],[180.87,9.2923569],[180.91,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820974194,[[180.72,3.0],[180.69,5.5354],[180.67,371.66],[180.65,137.44],[180.62,198.14531478]],[[180.74,0.04225003],[180.79,2.83],[180.84,6.1949046],[180.87,9.2923569],[180.91,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820974391,[[180.72,3.0],[180.69,5.5354],[180.67,371.66],[180.65,137.44],[180.62,198.14531478]],[[180.74,0.04225003],[180.79,2.83],[180.84,6.1949046],[180.87,9.2923569],[180.91,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820974593,[[180.73,3.0],[180.7,5.5353],[180.67,371.66],[180.65,137.44],[180.63,6.10627841]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.87,9.2923569],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820975207,[[180.73,3.0],[180.7,5.5353],[180.67,371.66],[180.65,137.44],[180.64,6.10627841]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.87,9.2923569],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820975406,[[180.73,3.0],[180.71,5.535],[180.67,371.66],[180.65,137.44],[180.64,6.10627841]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.88,9.2923569],[180.92,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820976107,[[180.73,3.0],[180.7,5.5352],[180.67,371.66],[180.65,143.54627841],[180.58,12.45411568]],[[180.74,0.04225003],[180.79,2.83],[180.86,6.1949046],[180.88,9.2923569],[180.92,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820976302,[[180.73,3.0],[180.7,5.5352],[180.67,371.66],[180.65,143.54627841],[180.58,12.45411568]],[[180.74,0.04225003],[180.79,2.83],[180.88,9.2923569],[180.92,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820976303,[[180.73,3.0],[180.7,5.5352],[180.67,371.66],[180.65,143.54627841],[180.58,12.45411568]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.88,9.2923569],[180.92,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820976502,[[180.73,3.0],[180.7,5.5352],[180.67,371.66],[180.65,143.54627841],[180.63,9.34058676]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.88,9.2923569],[180.92,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820976804,[[180.73,3.0],[180.71,5.5349],[180.67,371.66],[180.65,143.54627841],[180.63,9.34058676]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.88,9.2923569],[180.92,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820977606,[[180.73,3.0],[180.7,5.5352],[180.67,371.66],[180.65,143.54627841],[180.63,9.34058676]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.88,9.2923569],[180.92,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820978302,[[180.73,3.0],[180.67,371.66],[180.65,143.54627841],[180.63,9.34058676]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.88,9.2923569],[180.92,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820978606,[[180.73,3.0],[180.67,371.66],[180.65,143.54627841],[180.63,9.34058676],[180.56,62.0]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.88,9.2923569],[180.92,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820978905,[[180.73,3.0],[180.67,371.66],[180.65,143.54627841],[180.62,201.37962313],[180.56,62.0]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.87,9.2923569],[180.92,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820979299,[[180.73,3.0],[180.67,371.66],[180.65,143.54627841],[180.62,201.37962313],[180.56,62.0]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.88,9.2923569],[180.92,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820979606,[[180.68,3.0],[180.67,371.66],[180.65,137.44],[180.64,6.10627841],[180.62,201.37962313]],[[180.74,0.04225003],[180.76,2.83],[180.85,6.1949046],[180.87,9.2923569],[180.92,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820979909,[[180.68,140.3],[180.67,371.66],[180.64,6.10627841],[180.62,192.03903637],[180.61,9.34058676]],[[180.74,0.04225003],[180.76,2.83],[180.84,6.1949046],[180.86,9.2923569],[180.9,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820980105,[[180.68,140.26],[180.67,371.66],[180.63,6.10627841],[180.62,192.03903637],[180.61,9.34058676]],[[180.74,0.04225003],[180.79,2.83],[180.83,6.1949046],[180.86,9.2923569],[180.9,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820980304,[[180.69,3.0],[180.68,137.26],[180.67,371.66],[180.64,6.10627841],[180.62,201.37962313]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.87,9.2923569],[180.91,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820980608,[[180.71,3.0],[180.7,5.5351],[180.68,137.26],[180.67,371.66],[180.64,6.10627841]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.87,9.2923569],[180.91,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820980806,[[180.68,137.26],[180.67,371.66],[180.65,6.10627841],[180.63,9.34058676],[180.62,192.03903637]],[[180.74,0.04225003],[180.79,2.83],[180.86,6.1949046],[180.88,9.2923569],[180.91,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820981006,[[180.73,3.0],[180.68,137.26],[180.67,371.66],[180.65,6.10627841],[180.63,9.34058676]],[[180.74,0.04225003],[180.79,2.83],[180.86,6.1949046],[180.88,9.2923569],[180.91,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820981199,[[180.73,3.0],[180.7,5.5351],[180.68,137.26],[180.67,371.66],[180.65,6.10627841]],[[180.74,0.04225003],[180.79,2.83],[180.86,6.1949046],[180.88,9.2923569],[180.91,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820981398,[[180.69,3.0],[180.68,137.26],[180.67,371.66],[180.64,6.10627841],[180.62,201.37962313]],[[180.74,0.04225003],[180.79,2.83],[180.85,6.1949046],[180.88,9.2923569],[180.91,153.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820981707,[[180.7,3.0],[180.68,5.5358],[180.67,371.66],[180.63,6.10627841],[180.62,192.03903637]],[[180.74,0.04225003],[180.77,2.83],[180.84,6.1949046],[180.87,9.2923569],[180.91,166.2798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820981907,[[180.67,374.66],[180.63,6.10627841],[180.62,192.03903637],[180.61,9.34058676],[180.56,85.53311568]],[[180.73,2.83],[180.74,0.04225003],[180.84,6.1949046],[180.86,9.2923569],[180.91,182.8898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820982108,[[180.67,374.66],[180.66,137.32],[180.63,6.10627841],[180.62,192.03903637],[180.61,9.34058676]],[[180.73,2.83],[180.74,0.04225003],[180.84,6.1949046],[180.86,9.2923569],[180.91,182.8898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820982309,[[180.67,374.66],[180.66,137.32],[180.62,198.14531478],[180.6,9.34058676],[180.56,73.079]],[[180.74,0.04225003],[180.91,182.8898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820982310,[[180.67,374.66],[180.66,137.32],[180.62,198.14531478],[180.6,9.34058676],[180.56,73.079]],[[180.74,0.04225003],[180.77,2.83],[180.83,6.1949046],[180.85,9.2923569],[180.89,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820982501,[[180.67,512.0],[180.62,198.14531478],[180.6,9.34058676],[180.56,73.079],[180.32,40.47587596]],[[180.74,0.04225003],[180.77,2.83],[180.83,6.1949046],[180.85,9.2923569],[180.89,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820982698,[[180.67,512.0],[180.64,5.5369],[180.62,198.14531478],[180.6,9.34058676],[180.56,73.079]],[[180.74,0.04225003],[180.75,2.83],[180.83,6.1949046],[180.85,9.2923569],[180.89,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820982899,[[180.67,512.0],[180.62,198.14531478],[180.6,9.34058676],[180.56,73.079]],[[180.74,0.04225003],[180.75,2.83],[180.83,6.1949046],[180.85,9.2923569],[180.89,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820983301,[[180.67,512.0],[180.65,5.5366],[180.62,198.14531478],[180.59,9.34058676],[180.56,73.079]],[[180.74,0.04225003],[180.75,2.83],[180.83,6.1949046],[180.86,9.2923569],[180.89,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820983910,[[180.67,512.0],[180.62,198.14531478],[180.59,9.34058676],[180.56,73.079]],[[180.74,0.04225003],[180.75,2.83],[180.83,6.1949046],[180.86,9.2923569],[180.89,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820984411,[[180.67,512.0],[180.62,198.14531478],[180.59,9.34058676],[180.56,73.079],[180.25,1106.27449046]],[[180.74,0.04225003],[180.75,2.83],[180.83,6.1949046],[180.86,9.2923569],[180.89,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820984607,[[180.67,3.0],[180.62,198.14531478],[180.59,9.34058676],[180.57,371.84],[180.56,73.079]],[[180.74,0.04225003],[180.75,2.83],[180.83,6.1949046],[180.86,9.2923569],[180.89,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820984912,[[180.67,3.0],[180.64,137.36],[180.62,192.03903637],[180.59,6.10627841],[180.57,371.84]],[[180.73,2.83],[180.74,0.04225003],[180.81,6.1949046],[180.83,9.2923569],[180.86,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820985306,[[180.67,3.0],[180.64,137.36],[180.62,192.03903637],[180.58,6.10627841],[180.57,371.84]],[[180.73,2.83],[180.74,0.04225003],[180.81,6.1949046],[180.83,9.2923569],[180.86,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820985509,[[180.67,3.0],[180.64,137.36],[180.63,5.5373],[180.62,192.03903637],[180.58,6.10627841]],[[180.73,2.83],[180.74,0.04225003],[180.81,6.1949046],[180.83,9.2923569],[180.86,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820985808,[[180.64,140.36],[180.62,192.03903637],[180.57,377.94627841],[180.56,11.079],[180.55,9.34058676]],[[180.73,2.83],[180.74,0.04225003],[180.8,6.1949046],[180.82,9.2923569],[180.85,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820985998,[[180.64,140.36],[180.62,192.03903637],[180.57,377.94627841],[180.55,9.34058676],[180.51,1625.5256]],[[180.73,2.83],[180.74,0.04225003],[180.8,6.1949046],[180.82,9.2923569],[180.85,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820986201,[[180.64,140.36],[180.62,192.03903637],[180.57,371.84],[180.56,6.10627841],[180.53,9.34058676]],[[180.73,2.83],[180.79,6.1949046],[180.81,9.2923569],[180.85,16.63],[180.86,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820986400,[[180.64,140.36],[180.57,371.84],[180.56,6.10627841],[180.53,9.34058676]],[[180.7,0.03707806],[180.73,2.83],[180.79,6.1949046],[180.81,9.2923569],[180.85,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820986604,[[180.64,140.36],[180.61,5.5378],[180.57,371.84],[180.55,6.10627841],[180.53,9.34058676]],[[180.7,2.86707806],[180.78,6.1949046],[180.81,9.2923569],[180.85,29.0198092],[180.9,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820986809,[[180.64,140.36],[180.61,5.5378],[180.57,371.84],[180.56,6.10627841],[180.53,9.34058676]],[[180.7,2.86707806],[180.79,6.1949046],[180.81,9.2923569],[180.85,16.63],[180.86,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820987304,[[180.64,140.36],[180.61,5.5378],[180.57,371.84],[180.55,6.10627841],[180.53,9.34058676]],[[180.7,2.86707806],[180.79,6.1949046],[180.81,9.2923569],[180.85,16.63],[180.86,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820987510,[[180.64,140.36],[180.62,5.5376],[180.57,371.84],[180.55,6.10627841],[180.53,9.34058676]],[[180.7,2.86707806],[180.79,6.1949046],[180.81,9.2923569],[180.85,16.63],[180.86,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820987701,[[180.64,140.36],[180.57,371.84],[180.55,6.10627841],[180.52,9.34058676]],[[180.7,2.86707806],[180.79,6.1949046],[180.81,9.2923569],[180.85,16.63],[180.86,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820987905,[[180.64,140.36],[180.57,371.84],[180.54,6.10627841],[180.51,1618.24338676],[180.48,16.63]],[[180.7,2.86707806],[180.78,6.1949046],[180.8,9.2923569],[180.85,45.6298092],[181.35,74.33885523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820988113,[[180.64,140.36],[180.57,371.84],[180.54,6.10627841],[180.51,1618.24338676],[180.48,16.63]],[[180.7,2.86707806],[180.78,6.1949046],[180.8,9.2923569],[180.85,45.6298092],[180.9,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820988311,[[180.64,140.36],[180.57,371.84],[180.53,6.10627841],[180.51,1618.24338676],[180.46,29.08411568]],[[180.7,2.86707806],[180.78,6.1949046],[180.81,9.2923569],[180.85,45.6298092],[180.9,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820988509,[[180.64,140.36],[180.59,5.5385],[180.57,371.84],[180.53,6.10627841],[180.51,1618.24338676]],[[180.7,2.86707806],[180.78,6.1949046],[180.8,9.2923569],[180.85,45.6298092],[180.9,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820989008,[[180.64,140.36],[180.57,371.84],[180.53,6.10627841],[180.51,1618.24338676]],[[180.7,2.86707806],[180.78,6.1949046],[180.8,9.2923569],[180.85,45.6298092],[180.9,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820989213,[[180.64,140.36],[180.6,5.5381],[180.57,371.84],[180.53,6.10627841],[180.51,1618.24338676]],[[180.7,2.86707806],[180.78,6.1949046],[180.8,9.2923569],[180.85,45.6298092],[180.9,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820989510,[[180.64,140.36],[180.6,5.5381],[180.57,371.84],[180.53,6.10627841],[180.51,1618.24338676]],[[180.7,2.86707806],[180.78,6.1949046],[180.81,9.2923569],[180.85,33.24],[180.86,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820989712,[[180.64,3.0],[180.6,5.5381],[180.57,371.84],[180.53,6.10627841],[180.51,25.96338676]],[[180.7,2.86707806],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569],[180.85,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820989912,[[180.64,3.0],[180.6,142.8181],[180.57,371.84],[180.53,6.10627841],[180.51,25.96338676]],[[180.7,2.86707806],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569],[180.85,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820990106,[[180.64,3.0],[180.61,5.538],[180.6,137.28],[180.57,371.84],[180.53,6.10627841]],[[180.7,2.86707806],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569],[180.85,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820990307,[[180.64,3.0],[180.61,5.538],[180.6,137.28],[180.57,371.84],[180.52,6.10627841]],[[180.7,2.86707806],[180.78,6.1949046],[180.8,381.1723569],[180.85,45.6298092],[181.02,1624.17452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820990508,[[180.64,3.0],[180.62,5.5375],[180.6,137.28],[180.57,371.84],[180.52,6.10627841]],[[180.7,2.86707806],[180.78,6.1949046],[180.8,381.1723569],[180.85,45.6298092],[181.02,1624.17452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820990909,[[180.64,3.0],[180.62,5.5375],[180.6,137.28],[180.57,371.84],[180.52,6.10627841]],[[180.7,2.86707806],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569],[180.85,45.6298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820991611,[[180.64,3.0],[180.63,5.5373],[180.6,137.28],[180.57,371.84],[180.52,6.10627841]],[[180.7,0.03707806],[180.73,2.83],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820991813,[[180.64,3.0],[180.63,5.5373],[180.6,137.28],[180.57,371.84],[180.53,6.10627841]],[[180.7,0.03707806],[180.73,2.83],[180.79,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820992314,[[180.64,3.0],[180.63,5.5373],[180.6,137.28],[180.57,371.84],[180.53,6.10627841]],[[180.7,0.03707806],[180.73,2.83],[180.79,6.1949046],[180.8,371.88],[180.82,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820992810,[[180.64,3.0],[180.6,137.28],[180.57,371.84],[180.53,6.10627841]],[[180.7,0.03707806],[180.73,2.83],[180.79,6.1949046],[180.8,371.88],[180.82,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820993113,[[180.64,3.0],[180.6,137.28],[180.57,371.84],[180.53,6.10627841]],[[180.7,0.03707806],[180.73,2.83],[180.79,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820993414,[[180.64,3.0],[180.61,5.5378],[180.6,137.28],[180.57,371.84],[180.53,6.10627841]],[[180.7,0.03707806],[180.73,2.83],[180.79,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820993613,[[180.64,3.0],[180.6,137.28],[180.57,371.84],[180.53,6.10627841],[180.38,5.529]],[[180.7,0.03707806],[180.71,2.83],[180.79,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820993814,[[180.64,3.0],[180.6,137.28],[180.57,371.84],[180.52,6.10627841],[180.46,78.63]],[[180.7,0.03707806],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569],[180.9,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820994015,[[180.64,3.0],[180.6,137.28],[180.59,5.5384],[180.57,371.84],[180.52,6.10627841]],[[180.68,2.83],[180.7,0.03707806],[180.78,6.1949046],[180.8,381.1723569],[180.85,45.6298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820994914,[[180.66,3.0],[180.6,137.28],[180.57,371.84],[180.52,6.10627841],[180.5,9.34058676]],[[180.7,2.86707806],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569],[180.85,45.6298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820995117,[[180.68,3.0],[180.6,137.28],[180.57,371.84],[180.53,193.33175902],[180.52,6.10627841]],[[180.7,0.03707806],[180.73,2.83],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820995416,[[180.63,3.0],[180.62,5.5375],[180.6,137.28],[180.57,371.84],[180.53,193.33175902]],[[180.77,2.83],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569],[180.85,45.6298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820995614,[[180.63,3.0],[180.6,137.28],[180.57,371.84],[180.53,193.33175902]],[[180.71,0.04018588],[180.77,2.83],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820995820,[[180.63,3.0],[180.6,137.28],[180.57,371.84],[180.53,193.33175902],[180.22,40.47587596]],[[180.71,0.04018588],[180.72,2.83],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820996318,[[180.63,3.0],[180.61,5.5379],[180.6,137.28],[180.57,371.84],[180.53,193.33175902]],[[180.71,0.04018588],[180.72,2.83],[180.78,6.1949046],[180.8,381.1723569],[181.15,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820997318,[[180.63,3.0],[180.61,5.5379],[180.6,137.28],[180.57,371.84],[180.53,193.33175902]],[[180.71,0.04018588],[180.72,2.83],[180.78,6.1949046],[180.8,381.1723569],[180.94,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820998520,[[180.63,3.0],[180.6,137.28],[180.57,371.84],[180.53,199.43803743],[180.46,91.08411568]],[[180.71,0.04018588],[180.72,2.83],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820998720,[[180.63,3.0],[180.6,137.28],[180.57,371.84],[180.53,199.43803743],[180.46,91.08411568]],[[180.71,0.04018588],[180.72,2.83],[180.79,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820999124,[[180.63,8.5372],[180.6,137.28],[180.57,371.84],[180.53,199.43803743],[180.51,25.96338676]],[[180.71,0.04018588],[180.72,2.83],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820999320,[[180.64,3.0],[180.63,5.5372],[180.6,137.28],[180.57,371.84],[180.53,199.43803743]],[[180.71,0.04018588],[180.72,2.83],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821000421,[[180.64,3.0],[180.63,5.5372],[180.6,137.28],[180.57,371.84],[180.53,199.43803743]],[[180.71,0.04018588],[180.72,2.83],[180.79,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821001623,[[180.64,3.0],[180.63,5.5372],[180.6,137.28],[180.57,371.84],[180.54,6.10627841]],[[180.71,0.04018588],[180.72,2.83],[180.79,6.1949046],[180.8,371.88],[180.82,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821001818,[[180.66,3.0],[180.65,5.5367],[180.6,137.28],[180.57,371.84],[180.55,11.0798]],[[180.71,0.04018588],[180.76,2.83],[180.79,6.1949046],[180.8,371.88],[180.82,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821002021,[[180.66,3.0],[180.65,5.5367],[180.6,137.28],[180.57,371.84],[180.55,17.18607841]],[[180.71,0.04018588],[180.76,2.83],[180.8,371.88],[180.81,6.1949046],[180.83,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821002215,[[180.66,3.0],[180.65,5.5367],[180.6,137.28],[180.57,371.84],[180.55,17.18607841]],[[180.76,2.83],[180.8,371.88],[180.81,6.1949046],[180.83,9.2923569],[180.97,27.21116611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821002421,[[180.66,3.0],[180.65,5.5367],[180.6,137.28],[180.57,371.84],[180.55,17.18607841]],[[180.7,0.04134653],[180.76,2.83],[180.8,371.88],[180.81,6.1949046],[180.83,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821003121,[[180.67,3.05],[180.65,5.5367],[180.6,137.28],[180.57,371.84],[180.55,17.18607841]],[[180.7,0.04134653],[180.76,2.83],[180.8,371.88],[180.81,6.1949046],[180.83,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821003422,[[180.69,3.05],[180.65,5.5367],[180.6,137.28],[180.57,371.84],[180.55,17.18607841]],[[180.7,0.04134653],[180.76,2.83],[180.8,371.88],[180.81,6.1949046],[180.83,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821004426,[[180.69,3.05],[180.64,5.5371],[180.6,137.28],[180.57,371.84],[180.55,17.18607841]],[[180.7,0.04134653],[180.76,2.83],[180.8,378.0749046],[180.83,9.2923569],[181.28,1913.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821004621,[[180.69,3.05],[180.64,5.5371],[180.6,137.28],[180.57,371.84],[180.55,17.18607841]],[[180.7,0.04134653],[180.76,2.83],[180.8,378.0749046],[180.82,9.2923569],[180.87,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821004825,[[180.69,3.05],[180.64,5.5371],[180.6,137.28],[180.57,371.84],[180.55,17.18607841]],[[180.7,0.04134653],[180.74,2.97],[180.8,378.0749046],[180.82,9.2923569],[180.87,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821005124,[[180.69,3.05],[180.63,5.5373],[180.6,137.28],[180.57,371.84],[180.55,17.18607841]],[[180.7,0.04134653],[180.74,2.97],[180.8,378.0749046],[180.82,9.2923569],[180.87,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821005325,[[180.69,3.05],[180.6,137.28],[180.57,371.84],[180.55,17.18607841],[180.25,825.47587596]],[[180.7,0.04134653],[180.74,2.97],[180.8,378.0749046],[180.82,9.2923569],[180.87,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821005726,[[180.69,3.05],[180.63,5.5373],[180.6,137.28],[180.57,371.84],[180.55,17.18607841]],[[180.7,0.04134653],[180.74,2.97],[180.8,378.0749046],[180.82,9.2923569],[180.87,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821005930,[[180.62,136.94],[180.58,3.05],[180.57,371.84],[180.55,11.0798],[180.54,6.10627841]],[[180.7,0.04134653],[180.72,2.97],[180.79,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821006221,[[180.63,3.05],[180.62,136.94],[180.57,371.84],[180.55,11.0798],[180.54,6.10627841]],[[180.7,0.04134653],[180.72,2.97],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821006427,[[180.63,3.05],[180.62,142.4777],[180.57,371.84],[180.55,11.0798],[180.54,6.10627841]],[[180.72,2.97],[180.78,6.1949046],[180.8,371.88],[180.81,9.2923569],[181.02,1624.17452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821006629,[[180.63,3.05],[180.62,142.4777],[180.57,371.84],[180.55,11.0798],[180.54,6.10627841]],[[180.68,0.04039284],[180.72,2.97],[180.78,6.1949046],[180.8,371.88],[180.81,146.2723569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821006822,[[180.62,3.05],[180.61,5.5379],[180.57,371.84],[180.55,11.0798],[180.53,199.43803743]],[[180.68,0.04039284],[180.72,2.97],[180.78,6.1949046],[180.8,381.1723569],[180.81,136.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821007127,[[180.62,3.05],[180.61,5.5379],[180.6,136.98],[180.57,371.84],[180.55,11.0798]],[[180.68,0.04039284],[180.72,2.97],[180.77,6.1949046],[180.79,9.2923569],[180.8,371.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821007328,[[180.62,3.05],[180.6,136.98],[180.57,371.84],[180.5,20.42288676],[180.45,17.98311568]],[[180.68,0.04039284],[180.7,2.97],[180.77,6.1949046],[180.79,9.2923569],[180.8,371.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821007626,[[180.62,3.05],[180.6,136.98],[180.57,371.84],[180.51,6.10627841],[180.5,11.0823]],[[180.68,0.04039284],[180.7,2.97],[180.75,6.1949046],[180.78,9.2923569],[180.8,371.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821008023,[[180.62,3.05],[180.6,136.98],[180.59,5.5384],[180.57,371.84],[180.51,6.10627841]],[[180.68,0.04039284],[180.7,2.97],[180.75,6.1949046],[180.78,9.2923569],[180.8,371.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821008728,[[180.62,3.05],[180.6,136.98],[180.59,5.5384],[180.57,371.84],[180.51,6.10627841]],[[180.68,0.04039284],[180.7,2.97],[180.75,6.1949046],[180.77,9.2923569],[180.8,371.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821008924,[[180.62,3.05],[180.6,136.98],[180.58,5.539],[180.57,371.84],[180.51,6.10627841]],[[180.68,3.01039284],[180.75,6.1949046],[180.77,9.2923569],[180.8,371.88],[180.98,36.50352301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821009227,[[180.62,3.05],[180.6,136.98],[180.58,5.539],[180.57,371.84],[180.51,6.10627841]],[[180.68,3.01039284],[180.75,6.1949046],[180.77,9.2923569],[180.8,371.88],[180.91,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821009426,[[180.62,3.05],[180.6,136.98],[180.59,5.5385],[180.57,371.84],[180.51,6.10627841]],[[180.68,3.01039284],[180.75,6.1949046],[180.77,9.2923569],[180.8,371.88],[180.86,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821010223,[[180.62,3.05],[180.6,136.98],[180.59,5.5385],[180.57,371.84],[180.51,6.10627841]],[[180.68,3.01039284],[180.74,6.1949046],[180.77,9.2923569],[180.8,371.88],[180.81,149.3698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821010626,[[180.62,3.05],[180.6,136.98],[180.57,371.84],[180.53,199.43803743],[180.5,20.42288676]],[[180.68,3.01039284],[180.8,371.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821010627,[[180.62,3.05],[180.6,136.98],[180.57,371.84],[180.53,199.43803743],[180.5,20.42288676]],[[180.68,0.04039284],[180.72,2.97],[180.76,6.1949046],[180.78,9.2923569],[180.8,371.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821010827,[[180.62,3.05],[180.6,136.98],[180.57,371.84],[180.54,6.10627841],[180.53,193.33175902]],[[180.68,0.04039284],[180.72,2.97],[180.77,6.1949046],[180.79,9.2923569],[180.8,508.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821011124,[[180.62,3.05],[180.6,136.98],[180.57,371.84],[180.55,6.10627841],[180.53,193.33175902]],[[180.68,0.04039284],[180.72,2.97],[180.78,6.1949046],[180.8,518.1123569],[180.85,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821011429,[[180.65,3.05],[180.64,5.5371],[180.6,136.98],[180.57,371.84],[180.56,6.10627841]],[[180.68,0.04039284],[180.75,2.97],[180.79,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821011729,[[180.65,3.05],[180.64,5.5371],[180.6,136.98],[180.57,377.94627841],[180.55,9.34058676]],[[180.68,0.04039284],[180.75,2.97],[180.8,378.0749046],[180.82,146.2723569],[180.87,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821012124,[[180.65,3.05],[180.64,5.5371],[180.6,136.98],[180.58,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.75,2.97],[180.8,378.0749046],[180.82,146.2723569],[180.87,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821013026,[[180.64,3.05],[180.6,136.98],[180.58,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.75,2.97],[180.8,378.0749046],[180.82,146.2723569],[180.87,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821013223,[[180.66,3.05],[180.6,136.98],[180.57,377.94627841],[180.5,12.45411568],[180.46,334.63]],[[180.68,0.04039284],[180.75,2.97],[180.79,6.1949046],[180.8,371.88],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821013430,[[180.67,3.05],[180.6,136.98],[180.57,377.94627841],[180.54,20.42088676],[180.5,12.45411568]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.8,381.1723569],[180.85,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821013929,[[180.67,3.05],[180.62,5.5376],[180.6,136.98],[180.57,377.94627841],[180.54,20.42088676]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.8,381.1723569],[180.85,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821014133,[[180.67,3.05],[180.6,136.98],[180.57,377.94627841],[180.55,9.34058676],[180.54,11.0803]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.8,381.1723569],[180.85,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821014725,[[180.67,3.05],[180.62,5.5376],[180.6,136.98],[180.57,377.94627841],[180.55,9.34058676]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.8,381.1723569],[180.85,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821014934,[[180.67,3.05],[180.62,5.5376],[180.6,136.98],[180.57,377.94627841],[180.55,9.34058676]],[[180.68,0.04039284],[180.73,2.97],[180.78,6.1949046],[180.8,381.1723569],[180.85,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821015233,[[180.67,3.05],[180.63,5.5374],[180.6,136.98],[180.57,377.94627841],[180.55,9.34058676]],[[180.68,0.04039284],[180.73,2.97],[180.78,6.1949046],[180.8,381.1723569],[180.85,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821017533,[[180.67,3.05],[180.64,5.5371],[180.6,136.98],[180.57,377.94627841],[180.55,9.34058676]],[[180.68,0.04039284],[180.73,2.97],[180.78,6.1949046],[180.8,381.1723569],[180.85,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821018235,[[180.67,3.05],[180.64,5.5371],[180.6,136.98],[180.58,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.73,2.97],[180.77,6.1949046],[180.8,381.1723569],[180.85,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821018628,[[180.67,3.05],[180.64,5.5371],[180.6,136.98],[180.58,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.73,2.97],[180.78,6.1949046],[180.8,381.1723569],[180.85,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821018833,[[180.67,3.05],[180.65,5.5366],[180.6,136.98],[180.58,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.73,2.97],[180.78,6.1949046],[180.8,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821019134,[[180.67,3.05],[180.6,136.98],[180.59,6.10627841],[180.57,371.84],[180.52,12.45411568]],[[180.68,0.04039284],[180.73,2.97],[180.78,6.1949046],[180.81,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821019333,[[180.67,3.05],[180.6,136.98],[180.59,6.10627841],[180.57,381.18058676],[180.52,12.45411568]],[[180.68,0.04039284],[180.77,2.97],[180.79,6.1949046],[180.81,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821019733,[[180.67,3.05],[180.6,136.98],[180.59,6.10627841],[180.57,381.18058676],[180.52,12.45411568]],[[180.68,0.04039284],[180.79,6.1949046],[180.81,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821019934,[[180.67,3.05],[180.6,136.98],[180.59,6.10627841],[180.57,371.84],[180.56,9.34058676]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.81,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821020135,[[180.67,3.05],[180.64,5.5369],[180.6,136.98],[180.59,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.81,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821020835,[[180.67,3.05],[180.63,5.5373],[180.6,136.98],[180.58,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.8,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821021232,[[180.67,3.05],[180.6,136.98],[180.59,6.10627841],[180.57,371.84],[180.52,12.45411568]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.8,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821021434,[[180.67,3.05],[180.6,136.98],[180.59,6.10627841],[180.57,381.18058676],[180.52,12.45411568]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.8,9.2923569],[180.83,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821021634,[[180.67,3.05],[180.6,136.98],[180.59,6.10627841],[180.57,371.84],[180.56,9.34058676]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.8,9.2923569],[180.83,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821022128,[[180.67,3.05],[180.6,136.98],[180.59,6.10627841],[180.57,381.18058676],[180.46,22.159]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.8,9.2923569],[180.83,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821022330,[[180.67,3.05],[180.6,136.98],[180.59,6.10627841],[180.57,381.18058676],[180.48,333.5676446]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.8,9.2923569],[180.83,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821022637,[[180.67,3.05],[180.6,143.08627841],[180.57,381.18058676],[180.53,205.7858747],[180.48,333.5676446]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.81,9.2923569],[180.83,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821022935,[[180.67,3.05],[180.66,5.5362],[180.6,143.08627841],[180.57,381.18058676],[180.53,205.7858747]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.81,9.2923569],[180.83,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821023334,[[180.67,3.05],[180.66,5.5362],[180.6,143.08627841],[180.58,9.34058676],[180.57,433.84]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.8,9.2923569],[181.06,5.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821023632,[[180.67,3.05],[180.66,5.5362],[180.61,6.10627841],[180.6,136.98],[180.59,9.34058676]],[[180.68,0.04039284],[180.75,2.97],[180.79,6.1949046],[180.81,9.2923569],[180.85,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821023834,[[180.67,3.05],[180.65,5.5367],[180.61,6.10627841],[180.6,136.98],[180.59,9.34058676]],[[180.68,0.04039284],[180.75,2.97],[180.79,6.1949046],[180.81,9.2923569],[180.85,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821024336,[[180.67,3.05],[180.66,5.5364],[180.61,6.10627841],[180.6,136.98],[180.59,9.34058676]],[[180.68,0.04039284],[180.75,2.97],[180.79,6.1949046],[180.81,9.2923569],[180.85,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821025135,[[180.67,3.05],[180.66,5.5364],[180.61,6.10627841],[180.6,136.98],[180.59,9.34058676]],[[180.68,0.04039284],[180.75,2.97],[180.79,6.1949046],[180.81,9.2923569],[181.55,1431.11847364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821025339,[[180.67,3.05],[180.66,5.5364],[180.61,6.10627841],[180.6,136.98],[180.59,9.34058676]],[[180.68,0.04039284],[180.75,2.97],[180.79,6.1949046],[180.81,9.2923569],[180.85,136.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821026339,[[180.67,3.05],[180.66,5.5364],[180.62,6.10627841],[180.6,136.98],[180.59,9.34058676]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.81,9.2923569],[180.85,136.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821026340,[[180.67,3.05],[180.66,5.5364],[180.62,6.10627841],[180.6,136.98],[180.59,9.34058676]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.81,9.2923569],[180.85,149.0498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821026535,[[180.67,3.05],[180.64,5.5368],[180.61,6.10627841],[180.6,136.98],[180.58,9.34058676]],[[180.68,0.04039284],[180.73,2.97],[180.77,6.1949046],[180.8,9.2923569],[180.85,149.0498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821026836,[[180.67,3.05],[180.64,5.5368],[180.6,143.08627841],[180.58,9.34058676],[180.54,11.0803]],[[180.68,0.04039284],[180.73,2.97],[180.77,6.1949046],[180.79,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821027238,[[180.67,3.05],[180.64,5.5368],[180.6,143.08627841],[180.58,9.34058676],[180.54,11.0803]],[[180.68,0.04039284],[180.73,2.97],[180.76,6.1949046],[180.79,9.2923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821027538,[[180.67,3.05],[180.6,143.08627841],[180.58,9.34058676],[180.54,11.0803]],[[180.68,0.04039284],[180.73,2.97],[180.76,6.1949046],[180.79,9.2923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821027539,[[180.67,3.05],[180.65,5.5367],[180.6,143.08627841],[180.58,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.73,2.97],[180.76,6.1949046],[180.79,9.2923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821027734,[[180.67,3.05],[180.62,136.56],[180.61,6.10627841],[180.59,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.73,2.97],[180.78,6.1949046],[180.8,9.2923569],[180.85,149.0498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821027938,[[180.67,3.05],[180.62,136.56],[180.61,6.10627841],[180.59,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.73,2.97],[180.77,6.1949046],[180.8,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821028340,[[180.67,3.05],[180.62,136.56],[180.61,6.10627841],[180.59,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.73,2.97],[180.77,6.1949046],[180.79,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821028641,[[180.67,3.05],[180.62,142.66627841],[180.6,9.34058676],[180.57,382.918],[180.55,12.45411568]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.8,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821028840,[[180.67,8.5862],[180.62,142.66627841],[180.6,9.34058676],[180.57,382.918],[180.55,12.45411568]],[[180.68,0.04039284],[180.75,2.97],[180.79,6.1949046],[180.81,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821029238,[[180.67,8.5862],[180.63,6.10627841],[180.62,136.56],[180.6,9.34058676],[180.57,382.918]],[[180.68,0.04039284],[180.75,2.97],[180.78,6.1949046],[180.81,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821029938,[[180.67,3.05],[180.62,136.56],[180.61,6.10627841],[180.59,9.34058676],[180.57,382.918]],[[180.68,0.04039284],[180.77,6.1949046],[180.8,9.2923569],[180.84,384.3898092],[180.86,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821030138,[[180.67,3.05],[180.62,136.56],[180.61,6.10627841],[180.58,9.34058676],[180.57,382.918]],[[180.68,0.04039284],[180.74,2.97],[180.77,6.1949046],[180.79,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821030630,[[180.61,3.05],[180.6,6.10627841],[180.58,9.34058676],[180.57,371.84],[180.53,205.7858747]],[[180.68,0.04039284],[180.69,2.97],[180.76,6.1949046],[180.78,9.2923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821030836,[[180.61,3.05],[180.6,136.46],[180.58,6.10627841],[180.57,371.84],[180.56,9.34058676]],[[180.68,0.04039284],[180.69,2.97],[180.74,6.1949046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821031033,[[180.61,8.5879],[180.6,136.46],[180.58,6.10627841],[180.57,371.84],[180.56,9.34058676]],[[180.68,0.04039284],[180.69,2.97],[180.74,6.1949046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821031339,[[180.61,3.05],[180.6,136.46],[180.58,6.10627841],[180.57,371.84],[180.56,9.34058676]],[[180.68,0.04039284],[180.69,2.97],[180.74,6.1949046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821031531,[[180.62,5.5376],[180.61,3.05],[180.6,136.46],[180.58,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.69,2.97],[180.74,6.1949046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821031734,[[180.62,5.5376],[180.6,136.46],[180.58,6.10627841],[180.57,371.84],[180.42,27.32370244]],[[180.68,0.04039284],[180.69,2.97],[180.74,6.1949046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821031933,[[180.65,3.05],[180.62,5.5376],[180.6,136.46],[180.58,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.69,2.97],[180.74,6.1949046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821032139,[[180.66,3.05],[180.62,5.5376],[180.6,136.46],[180.58,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.69,2.97],[180.74,6.1949046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821032534,[[180.66,3.05],[180.61,5.5379],[180.6,136.46],[180.58,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.69,2.97],[180.74,6.1949046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821032943,[[180.63,2.97],[180.61,5.5379],[180.6,136.46],[180.58,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.74,6.1949046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821033242,[[180.65,2.97],[180.62,5.5377],[180.6,136.46],[180.58,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.7,2.88],[180.74,6.1949046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821034148,[[180.6,136.46],[180.58,6.10627841],[180.57,371.84]],[[180.68,0.04039284],[180.7,2.88],[180.74,6.1949046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821034346,[[180.61,2.97],[180.6,136.46],[180.59,6.10627841],[180.57,381.18058676],[180.52,23.53541568]],[[180.68,0.04039284],[180.74,2.88],[180.75,6.1949046],[180.77,9.2923569],[180.82,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821034545,[[180.61,2.97],[180.6,142.56627841],[180.58,9.34058676],[180.57,371.84],[180.53,205.7858747]],[[180.68,0.04039284],[180.74,2.88],[180.76,6.1949046],[180.78,9.2923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821034942,[[180.62,2.97],[180.61,6.10627841],[180.6,136.46],[180.58,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.74,2.88],[180.77,6.1949046],[180.79,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821035542,[[180.66,2.97],[180.65,5.5368],[180.61,6.10627841],[180.6,136.46],[180.58,9.34058676]],[[180.68,0.04039284],[180.74,2.88],[180.77,6.1949046],[180.79,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821035747,[[180.62,2.97],[180.6,142.56627841],[180.57,381.18058676],[180.53,205.7858747],[180.46,340.159]],[[180.68,0.04039284],[180.74,2.88],[180.76,6.1949046],[180.78,9.2923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821036047,[[180.62,2.97],[180.61,6.10627841],[180.6,136.46],[180.59,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.74,2.88],[180.77,6.1949046],[180.79,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821036443,[[180.65,5.5366],[180.62,2.97],[180.61,6.10627841],[180.6,136.46],[180.59,9.34058676]],[[180.68,0.04039284],[180.74,2.88],[180.77,6.1949046],[180.79,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821036744,[[180.65,5.5366],[180.61,6.10627841],[180.6,136.46],[180.59,9.34058676],[180.38,31.1352892]],[[180.68,0.04039284],[180.74,2.88],[180.77,6.1949046],[180.79,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821036947,[[180.67,2.97],[180.65,5.5366],[180.61,6.10627841],[180.6,136.46],[180.59,9.34058676]],[[180.68,0.04039284],[180.74,2.88],[180.77,6.1949046],[180.79,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821038144,[[180.67,2.97],[180.61,6.10627841],[180.6,136.46],[180.59,9.34058676]],[[180.68,0.04039284],[180.74,2.88],[180.77,6.1949046],[180.79,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821038344,[[180.67,2.97],[180.63,6.10627841],[180.6,145.80058676]],[[180.68,0.04039284],[180.74,2.88],[180.79,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821038345,[[180.67,2.97],[180.63,6.10627841],[180.6,145.80058676],[180.56,23.53321568],[180.5,350.1915446]],[[180.68,0.04039284],[180.74,2.88],[180.79,6.1949046],[180.81,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821038545,[[180.67,2.97],[180.63,6.10627841],[180.6,145.80058676],[180.56,23.53321568],[180.51,77.5676446]],[[180.68,0.04039284],[180.74,2.88],[180.79,6.1949046],[180.81,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821039046,[[180.67,8.5062],[180.63,6.10627841],[180.6,145.80058676],[180.56,23.53321568],[180.51,77.5676446]],[[180.68,0.04039284],[180.74,2.88],[180.79,6.1949046],[180.81,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821040444,[[180.64,2.97],[180.61,6.10627841],[180.6,136.46],[180.59,9.34058676],[180.56,11.0791]],[[180.68,0.04039284],[180.71,2.88],[180.77,6.1949046],[180.79,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821040648,[[180.62,2.97],[180.61,6.10627841],[180.58,9.34058676],[180.56,11.0791],[180.53,205.7858747]],[[180.68,0.04039284],[180.71,2.88],[180.76,6.1949046],[180.79,9.2923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821040851,[[180.62,2.97],[180.61,136.44],[180.59,6.10627841],[180.57,381.18058676],[180.56,11.0791]],[[180.68,0.04039284],[180.69,2.88],[180.75,6.1949046],[180.77,9.2923569],[180.82,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821041044,[[180.62,2.97],[180.61,141.9779],[180.59,6.10627841],[180.57,381.18058676],[180.56,11.0791]],[[180.68,0.04039284],[180.69,2.88],[180.75,6.1949046],[180.77,9.2923569],[180.82,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821041249,[[180.62,2.97],[180.61,142.54627841],[180.58,9.34058676],[180.57,371.84],[180.56,11.0791]],[[180.68,0.04039284],[180.73,2.88],[180.77,6.1949046],[180.79,9.2923569],[180.84,384.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821041550,[[180.67,8.5062],[180.62,6.10627841],[180.61,136.44],[180.6,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.73,2.88],[180.78,6.1949046],[180.8,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821042051,[[180.67,8.5062],[180.62,6.10627841],[180.61,136.44],[180.6,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.77,2.88],[180.78,6.1949046],[180.8,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821042251,[[180.67,8.5062],[180.62,6.10627841],[180.61,136.44],[180.6,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.77,2.88],[180.78,6.1949046],[180.81,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821042449,[[180.67,8.5062],[180.62,6.10627841],[180.61,136.44],[180.6,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.77,2.88],[180.78,6.1949046],[180.8,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821042749,[[180.67,8.5062],[180.62,6.10627841],[180.61,136.44],[180.6,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.78,6.1949046],[180.8,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821042948,[[180.67,8.5062],[180.62,6.10627841],[180.61,136.44],[180.6,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.75,2.88],[180.78,6.1949046],[180.8,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821043148,[[180.67,8.5062],[180.61,136.44],[180.6,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.75,2.88],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821043149,[[180.67,8.5062],[180.63,6.10627841],[180.61,136.44],[180.6,9.34058676],[180.57,371.84]],[[180.68,0.04039284],[180.75,2.88],[180.79,6.1949046],[180.81,9.2923569],[180.84,372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821045651,[[180.69,5.5354],[180.67,2.97],[180.63,6.10627841],[180.61,136.44],[180.6,20.41718676]],[[180.79,6.1949046],[180.81,9.2923569],[180.84,372.0],[180.86,12.3898092],[180.91,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821045955,[[180.7,2.97],[180.68,136.52],[180.66,0.04021325],[180.65,6.10627841],[180.63,9.34058676]],[[180.78,2.88],[180.81,6.1949046],[180.83,9.2923569],[180.84,372.0],[180.88,334.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821046151,[[180.7,2.97],[180.68,136.52],[180.65,6.10627841],[180.62,9.34058676],[180.41,31.1352892]],[[180.78,2.88],[180.81,6.1949046],[180.84,381.2923569],[180.88,334.3898092],[180.98,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821046351,[[180.7,8.5052],[180.68,136.52],[180.65,6.10627841],[180.62,9.34058676],[180.49,5.529]],[[180.78,2.88],[180.81,6.1949046],[180.83,9.2923569],[180.84,372.0],[180.88,334.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821046655,[[180.7,2.97],[180.68,136.52],[180.65,6.10627841],[180.62,9.34058676],[180.49,5.529]],[[180.78,2.88],[180.81,6.1949046],[180.83,9.2923569],[180.84,372.0],[180.88,334.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821046859,[[180.7,2.97],[180.68,136.52],[180.65,6.10627841],[180.62,9.34058676],[180.49,5.529]],[[180.78,2.88],[180.81,6.1949046],[180.84,381.2923569],[180.88,334.3898092],[181.1,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821047058,[[180.72,0.0367248],[180.7,8.5052],[180.68,136.52],[180.65,6.10627841],[180.62,9.34058676]],[[180.78,2.88],[180.81,6.1949046],[180.84,381.2923569],[180.88,334.3898092],[181.1,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821047258,[[180.72,0.0367248],[180.7,2.97],[180.68,136.52],[180.65,6.10627841],[180.62,9.34058676]],[[180.78,2.88],[180.81,6.1949046],[180.84,381.2923569],[180.88,334.3898092],[181.1,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821047953,[[180.72,0.0367248],[180.71,5.5348],[180.7,2.97],[180.68,136.52],[180.65,6.10627841]],[[180.78,2.88],[180.81,6.1949046],[180.84,381.2923569],[180.88,334.3898092],[181.1,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821048150,[[180.72,0.0367248],[180.7,2.97],[180.68,136.52],[180.65,6.10627841]],[[180.78,2.88],[180.81,6.1949046],[180.84,381.2923569],[180.88,334.3898092],[181.1,651.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821048151,[[180.72,0.0367248],[180.7,2.97],[180.68,136.52],[180.65,6.10627841],[180.27,644.30166272]],[[180.78,2.88],[180.81,6.1949046],[180.84,381.2923569],[180.88,322.0],[180.89,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821048355,[[180.72,0.0367248],[180.7,2.97],[180.68,136.52],[180.65,6.10627841],[180.27,644.30166272]],[[180.78,2.88],[180.82,6.1949046],[180.84,381.2923569],[180.88,322.0],[180.89,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821048660,[[180.72,0.0367248],[180.7,8.5051],[180.68,136.52],[180.65,6.10627841],[180.27,644.30166272]],[[180.78,2.88],[180.82,6.1949046],[180.84,381.2923569],[180.88,322.0],[180.89,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821048863,[[180.72,0.0367248],[180.7,2.97],[180.68,136.52],[180.65,6.10627841],[180.55,62.0]],[[180.78,2.88],[180.81,6.1949046],[180.84,381.2923569],[180.88,322.0],[180.89,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821049362,[[180.72,0.0367248],[180.7,2.97],[180.68,136.52],[180.64,6.10627841],[180.57,384.29411568]],[[180.78,2.88],[180.82,6.1949046],[180.84,381.2923569],[180.88,322.0],[180.89,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821049562,[[180.72,0.0367248],[180.7,2.97],[180.68,136.52],[180.65,6.10627841],[180.63,9.34058676]],[[180.78,2.88],[180.83,6.1949046],[180.84,372.0],[180.85,9.2923569],[180.88,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821050359,[[180.72,3.0067248],[180.68,136.52],[180.66,6.10627841],[180.64,20.41488676],[180.59,12.45411568]],[[180.78,2.88],[180.84,378.1949046],[180.86,9.2923569],[180.88,322.0],[180.91,148.8098092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821050754,[[180.72,8.5412248],[180.68,136.52],[180.66,6.10627841],[180.64,20.41488676],[180.59,12.45411568]],[[180.78,2.88],[180.84,378.1949046],[180.86,9.2923569],[180.88,322.0],[180.91,148.8098092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821050959,[[180.72,3.0067248],[180.68,136.52],[180.66,6.10627841],[180.64,20.41488676],[180.59,12.45411568]],[[180.78,2.88],[180.84,378.1949046],[180.86,9.2923569],[180.88,322.0],[180.91,148.8098092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821051364,[[180.72,3.0067248],[180.68,136.52],[180.67,6.10627841],[180.65,9.34058676],[180.64,11.0743]],[[180.81,2.88],[180.84,372.0],[180.85,6.1949046],[180.87,9.2923569],[180.91,136.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821051863,[[180.72,8.5045],[180.68,136.52],[180.67,6.10627841],[180.65,9.34058676],[180.64,11.0743]],[[180.81,2.88],[180.84,372.0],[180.85,6.1949046],[180.87,9.2923569],[180.91,136.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821052165,[[180.75,0.0412633],[180.72,2.97],[180.68,136.52],[180.67,6.10627841],[180.64,20.41488676]],[[180.81,2.88],[180.84,372.0],[180.85,6.1949046],[180.87,9.2923569],[180.91,136.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821052360,[[180.75,0.0412633],[180.74,2.97],[180.73,5.5343],[180.68,136.52],[180.67,6.10627841]],[[180.81,2.88],[180.84,372.0],[180.86,6.1949046],[180.88,9.2923569],[180.91,136.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821052862,[[180.75,0.0412633],[180.74,8.504],[180.68,136.52],[180.67,6.10627841],[180.51,43.95830244]],[[180.81,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.91,136.46],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821053161,[[180.75,0.0412633],[180.74,8.504],[180.68,136.52],[180.67,6.10627841],[180.56,334.6183]],[[180.81,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.91,136.46],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821053363,[[180.76,2.97],[180.75,0.0412633],[180.68,136.52],[180.67,6.10627841],[180.56,334.6183]],[[180.81,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.91,136.46],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821053557,[[180.77,2.97],[180.75,0.0412633],[180.68,136.52],[180.67,6.10627841],[180.61,16.63]],[[180.81,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.91,136.46],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821053865,[[180.78,2.97],[180.75,0.0412633],[180.68,136.52],[180.67,6.10627841],[180.61,16.63]],[[180.81,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.91,136.46],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821054764,[[180.75,0.0412633],[180.7,2.97],[180.67,6.10627841],[180.59,11.0771],[180.57,371.84]],[[180.86,6.1949046],[180.88,9.2923569],[180.91,136.46],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821055058,[[180.75,0.0412633],[180.73,2.97],[180.66,6.10627841],[180.65,136.46],[180.63,9.34058676]],[[180.83,2.88],[180.85,6.1949046],[180.87,9.2923569],[180.91,136.46],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821055259,[[180.73,2.97],[180.67,6.10627841],[180.65,145.80058676],[180.6,12.45411568],[180.59,27.7071]],[[180.83,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821055461,[[180.79,0.042175],[180.73,2.97],[180.67,6.10627841],[180.65,145.80058676],[180.6,29.08411568]],[[180.83,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821055660,[[180.79,0.042175],[180.73,2.97],[180.67,6.10627841],[180.65,145.80058676],[180.6,29.08411568]],[[180.84,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821055860,[[180.79,0.042175],[180.75,2.97],[180.72,5.5344],[180.66,6.10627841],[180.65,136.46]],[[180.83,2.88],[180.84,6.1949046],[180.87,9.2923569],[180.9,136.52],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821056066,[[180.79,0.042175],[180.66,6.10627841],[180.65,136.46],[180.63,27.7043],[180.59,12.45411568]],[[180.85,6.1949046],[180.88,9.2923569],[180.9,136.52],[180.92,12.3898092],[181.01,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821056258,[[180.79,0.042175],[180.78,2.97],[180.67,6.10627841],[180.65,145.80058676],[180.63,27.7043]],[[180.86,9.0749046],[180.88,9.2923569],[180.9,136.52],[180.93,12.3898092],[180.97,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821056463,[[180.78,2.97],[180.75,5.5336],[180.67,68.10627841],[180.65,145.80058676],[180.63,27.7043]],[[180.85,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821056663,[[180.78,2.97],[180.67,68.10627841],[180.65,145.80058676],[180.63,27.7043]],[[180.85,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821056862,[[180.81,0.04249257],[180.78,2.97],[180.67,68.10627841],[180.65,145.80058676],[180.63,27.7043]],[[180.86,6.1949046],[180.88,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821057163,[[180.81,0.04249257],[180.78,2.97],[180.75,5.5335],[180.67,68.10627841],[180.65,136.46]],[[180.82,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821057360,[[180.81,0.04249257],[180.78,2.97],[180.67,68.10627841],[180.65,136.46],[180.42,5.529]],[[180.85,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821057562,[[180.81,0.04249257],[180.78,2.97],[180.67,68.10627841],[180.65,136.46],[180.42,5.529]],[[180.84,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821057765,[[180.81,0.04249257],[180.75,2.97],[180.67,68.10627841],[180.42,5.529]],[[180.85,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821057969,[[180.81,0.04249257],[180.75,2.97],[180.7,136.52],[180.67,68.10627841],[180.42,5.529]],[[180.85,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821058269,[[180.81,0.04249257],[180.75,2.97],[180.74,5.5338],[180.7,136.52],[180.67,62.0]],[[180.85,2.88],[180.86,6.1949046],[180.88,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821059365,[[180.81,0.04249257],[180.75,2.97],[180.74,5.5338],[180.7,136.52],[180.67,62.0]],[[180.85,2.88],[180.86,6.1949046],[180.89,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821060562,[[180.81,0.04249257],[180.75,8.5036],[180.7,136.52]],[[180.86,6.1949046],[180.89,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821060761,[[180.81,0.04249257],[180.75,8.5036],[180.7,136.52],[180.59,330.45411568],[180.57,371.84]],[[180.86,6.1949046],[180.89,9.2923569],[180.9,136.52],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821061070,[[180.81,0.04249257],[180.75,8.5036],[180.7,136.52],[180.59,330.45411568],[180.57,371.84]],[[180.82,2.88],[180.87,6.1949046],[180.89,9.2923569],[180.9,136.52],[180.94,384.3098092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821061663,[[180.81,0.04249257],[180.75,8.5036],[180.7,136.52],[180.67,6.10627841],[180.65,9.34058676]],[[180.82,2.88],[180.87,6.1949046],[180.9,145.8123569],[180.94,384.3098092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821061868,[[180.81,0.04249257],[180.75,8.5036],[180.7,136.52],[180.67,6.10627841],[180.65,9.34058676]],[[180.82,2.88],[180.87,6.1949046],[180.9,145.8123569],[180.94,384.3098092],[180.98,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821062369,[[180.81,0.04249257],[180.77,2.97],[180.76,5.5334],[180.69,136.4],[180.67,6.10627841]],[[180.82,2.88],[180.88,6.1949046],[180.9,145.8123569],[180.94,371.92],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821062669,[[180.81,0.04249257],[180.77,2.97],[180.76,5.5334],[180.67,6.10627841],[180.37,40.47587596]],[[180.82,2.88],[180.88,6.1949046],[180.9,145.8123569],[180.94,371.92],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821062865,[[180.81,0.04249257],[180.77,2.97],[180.75,5.5337],[180.69,136.38],[180.68,371.82]],[[180.82,2.88],[180.88,6.1949046],[180.9,145.8123569],[180.94,371.92],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821063173,[[180.81,0.04249257],[180.77,2.97],[180.69,136.38],[180.68,371.82],[180.56,16.6183]],[[180.82,2.88],[180.88,6.1949046],[180.9,145.8123569],[180.94,371.92],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821063469,[[180.81,0.04249257],[180.77,2.97],[180.69,136.38],[180.68,371.82],[180.66,6.10627841]],[[180.82,2.88],[180.87,6.1949046],[180.9,145.8123569],[180.94,384.3098092],[180.99,354.1172615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821063670,[[180.81,0.04249257],[180.77,2.97],[180.74,5.5338],[180.69,136.38],[180.68,371.82]],[[180.82,2.88],[180.87,6.1949046],[180.9,145.8123569],[180.94,384.3098092],[180.99,354.1172615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821065071,[[180.81,0.04249257],[180.77,2.97],[180.75,5.5337],[180.69,136.38],[180.68,371.82]],[[180.82,2.88],[180.87,6.1949046],[180.9,145.8123569],[180.94,384.3098092],[180.99,354.1172615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821065271,[[180.81,0.04249257],[180.77,2.97],[180.75,5.5337],[180.69,136.38],[180.68,371.82]],[[180.82,2.88],[180.87,6.1949046],[180.9,145.8123569],[180.94,371.92],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821065570,[[180.81,0.04249257],[180.77,2.97],[180.75,5.5337],[180.69,136.38],[180.68,371.82]],[[180.82,2.88],[180.87,6.1949046],[180.9,145.8123569],[180.94,384.3098092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821065869,[[180.81,0.04249257],[180.77,2.97],[180.76,5.5333],[180.69,136.38],[180.68,371.82]],[[180.82,2.88],[180.88,6.1949046],[180.9,145.8123569],[180.94,371.92],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821066373,[[180.81,0.04249257],[180.77,2.97],[180.75,5.5336],[180.69,136.38],[180.68,371.82]],[[180.82,2.88],[180.88,6.1949046],[180.9,145.8123569],[180.94,371.92],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821066672,[[180.81,0.04249257],[180.77,2.97],[180.75,5.5336],[180.68,371.82]],[[180.82,2.88],[180.88,6.1949046],[180.9,145.8123569],[180.94,371.92],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821066970,[[180.81,0.04249257],[180.77,2.97],[180.76,5.5333],[180.7,136.26],[180.68,371.82]],[[180.87,2.96],[180.88,6.1949046],[180.9,145.8123569],[180.94,371.92],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821067176,[[180.81,0.04249257],[180.77,2.97],[180.76,5.5333],[180.7,136.26],[180.68,371.82]],[[180.87,2.96],[180.89,6.1949046],[180.9,136.52],[180.91,9.2923569],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821067872,[[180.81,0.04249257],[180.77,8.503],[180.7,136.26],[180.68,371.82]],[[180.87,2.96],[180.89,6.1949046],[180.9,136.52],[180.91,9.2923569],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821068073,[[180.81,0.04249257],[180.77,8.503],[180.7,136.26],[180.68,371.82],[180.21,62.2705784]],[[180.87,2.96],[180.89,6.1949046],[180.9,136.52],[180.91,9.2923569],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821068275,[[180.81,0.04249257],[180.77,8.503],[180.7,136.26],[180.68,371.82],[180.3,49.81646272]],[[180.87,2.96],[180.89,6.1949046],[180.9,136.52],[180.92,9.2923569],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821068472,[[180.81,0.04249257],[180.77,2.97],[180.76,5.5333],[180.7,136.26],[180.68,371.82]],[[180.87,2.96],[180.89,6.1949046],[180.9,136.52],[180.92,9.2923569],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821068973,[[180.81,0.04249257],[180.77,2.97],[180.76,5.5333],[180.7,136.26],[180.68,371.82]],[[180.87,2.96],[180.89,6.1949046],[180.9,136.52],[180.91,9.2923569],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821069271,[[180.81,0.04249257],[180.77,2.97],[180.76,5.5333],[180.7,136.26],[180.68,371.82]],[[180.87,2.96],[180.89,6.1949046],[180.9,136.52],[180.92,9.2923569],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821071974,[[180.81,0.04249257],[180.77,8.5031],[180.7,136.26],[180.68,371.82],[180.2,62.2705784]],[[180.87,2.96],[180.89,6.1949046],[180.9,136.52],[180.92,9.2923569],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821072473,[[180.81,0.04249257],[180.77,8.5031],[180.7,136.26],[180.68,371.82],[180.53,1786.65175902]],[[180.87,2.96],[180.89,6.1949046],[180.9,136.52],[180.92,9.2923569],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821073068,[[180.81,0.04249257],[180.77,8.5031],[180.7,136.26],[180.68,371.82],[180.53,1786.65175902]],[[180.87,2.96],[180.9,142.7149046],[180.92,9.2923569],[180.94,371.92],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821073273,[[180.81,0.04249257],[180.77,8.5031],[180.7,136.26],[180.68,371.82],[180.53,1786.65175902]],[[180.87,2.96],[180.89,6.1949046],[180.9,136.52],[180.92,9.2923569],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821073571,[[180.81,0.04249257],[180.77,2.97],[180.76,5.5333],[180.7,136.26],[180.68,371.82]],[[180.87,2.96],[180.89,6.1949046],[180.9,136.52],[180.92,9.2923569],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821074270,[[180.81,0.04249257],[180.77,2.97],[180.76,5.5333],[180.7,136.26],[180.68,371.82]],[[180.87,2.96],[180.9,142.7149046],[180.92,9.2923569],[180.94,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821075074,[[180.81,0.04249257],[180.77,8.5031],[180.7,136.26],[180.68,371.82],[178.36,74.72469408]],[[180.87,2.96],[180.9,142.7149046],[180.92,9.2923569],[180.94,371.92],[183.2,74.33885523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821075677,[[180.81,0.04249257],[180.79,2.93],[180.77,5.5331],[180.7,136.26],[180.68,371.82]],[[180.87,2.96],[180.9,142.7149046],[180.92,9.2923569],[180.94,371.92],[183.2,74.33885523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821075872,[[180.81,2.97249257],[180.7,147.33],[180.68,377.92627841],[180.66,9.34058676],[180.63,334.63]],[[180.87,2.96],[180.91,6.1949046],[180.93,9.2923569],[180.94,371.92],[180.99,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821076079,[[180.81,2.97249257],[180.7,142.36627841],[180.68,397.79058676],[180.63,330.45411568],[180.59,15.5676446]],[[180.92,2.96],[180.93,6.1949046],[180.94,371.92],[180.95,9.2923569],[180.99,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821076273,[[180.81,2.97249257],[180.71,6.10627841],[180.7,136.26],[180.69,25.97058676],[180.68,371.82]],[[180.92,2.96],[180.93,6.1949046],[180.94,371.92],[180.96,145.4123569],[181.01,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821076569,[[180.82,5.5314],[180.73,11.0681],[180.71,6.10627841],[180.7,136.26],[180.69,25.97058676]],[[180.92,2.96],[180.94,378.1149046],[180.96,145.4123569],[181.01,12.3898092],[181.1,145.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821076773,[[180.85,0.04159752],[180.83,2.93],[180.82,5.5314],[180.73,11.0681],[180.72,6.10627841]],[[180.92,2.96],[180.94,371.92],[180.95,6.1949046],[180.96,136.12],[180.97,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821077572,[[180.85,2.97159752],[180.73,11.0681],[180.72,6.10627841],[180.7,162.23058676],[180.61,15.5676446]],[[180.92,2.96],[180.94,371.92],[180.95,6.1949046],[180.96,136.12],[180.97,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821077775,[[180.85,2.97159752],[180.73,17.17437841],[180.71,25.97058676],[180.7,136.26],[180.66,12.45411568]],[[180.92,2.96],[180.94,371.92],[180.95,6.1949046],[180.96,136.12],[180.98,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821078673,[[180.85,2.97159752],[180.73,17.17437841],[180.71,25.97058676],[180.7,136.26],[180.68,388.4273]],[[180.92,2.96],[180.94,371.92],[180.96,142.3149046],[180.98,9.2923569],[181.03,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821079074,[[180.85,2.97159752],[180.74,6.10627841],[180.73,11.0681],[180.71,25.97058676],[180.7,136.26]],[[180.92,2.96],[180.96,136.12],[180.97,6.1949046],[180.99,9.2923569],[181.04,384.1098092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821079276,[[180.85,2.97159752],[180.74,6.10627841],[180.73,11.0681],[180.72,9.34058676],[180.71,16.63]],[[180.92,2.96],[180.96,136.12],[180.97,6.1949046],[180.99,9.2923569],[181.04,384.1098092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821079476,[[180.85,2.97159752],[180.74,6.10627841],[180.73,11.0681],[180.71,25.97058676],[180.62,15.5676446]],[[180.92,2.96],[180.96,136.12],[180.97,6.1949046],[180.99,9.2923569],[181.04,384.1098092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821079678,[[180.85,2.97159752],[180.73,11.0681]],[[180.92,2.96],[180.96,136.12],[180.99,9.2923569],[181.04,384.1098092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821079679,[[180.85,2.97159752],[180.73,11.0681],[180.72,6.10627841],[180.7,162.23058676],[180.65,330.45411568]],[[180.92,2.96],[180.95,6.1949046],[180.96,136.12],[180.98,9.2923569],[181.02,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821079980,[[180.85,2.97159752],[180.82,5.5313],[180.73,11.0681],[180.72,6.10627841],[180.7,162.23058676]],[[180.92,2.96],[180.95,6.1949046],[180.96,136.12],[180.98,9.2923569],[181.02,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821080475,[[180.85,2.97159752],[180.83,5.5312],[180.73,11.0681],[180.72,6.10627841],[180.7,162.23058676]],[[180.92,2.96],[180.95,6.1949046],[180.96,136.12],[180.98,9.2923569],[181.02,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821081079,[[180.85,2.97159752],[180.83,5.5312],[180.73,11.0681],[180.72,6.10627841],[180.7,162.23058676]],[[180.92,2.96],[180.95,6.1949046],[180.96,136.12],[180.98,9.2923569],[181.03,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821081279,[[180.85,2.97159752],[180.83,5.5312],[180.73,17.17437841],[180.7,162.23058676],[180.66,12.45411568]],[[180.92,2.96],[180.96,142.3149046],[180.98,9.2923569],[181.03,12.3898092],[181.42,61.94904603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821081573,[[180.85,2.97159752],[180.74,62.0],[180.73,17.17437841],[180.7,162.23058676],[180.66,12.45411568]],[[180.92,2.96],[180.96,142.3149046],[180.98,9.2923569],[181.03,12.3898092],[181.26,567.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821081879,[[180.85,2.97159752],[180.73,17.17437841],[180.7,162.23058676],[180.66,12.45411568],[180.43,40.47587596]],[[180.92,2.96],[180.96,142.3149046],[180.98,9.2923569],[181.03,12.3898092],[181.07,338.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821082177,[[180.85,2.97159752],[180.73,11.0681],[180.72,6.10627841],[180.7,162.23058676],[180.65,330.45411568]],[[180.92,2.96],[180.96,142.3149046],[180.98,9.2923569],[181.03,12.3898092],[181.07,354.1172615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821082378,[[180.85,2.97159752],[180.73,17.17437841],[180.7,162.23058676],[180.66,12.45411568],[180.65,318.0]],[[180.92,2.96],[180.95,6.1949046],[180.96,136.12],[180.98,9.2923569],[181.03,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821082779,[[180.85,2.97159752],[180.8,5.5321],[180.73,17.17437841],[180.7,25.97058676],[180.66,12.45411568]],[[180.92,2.96],[180.95,6.1949046],[180.96,136.12],[180.98,9.2923569],[181.03,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821082983,[[180.85,2.97159752],[180.8,5.5321],[180.73,147.0881],[180.71,6.10627841],[180.69,16.63]],[[180.92,2.96],[180.96,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821082984,[[180.85,2.97159752],[180.8,5.5321],[180.73,147.0881],[180.71,6.10627841],[180.69,16.63]],[[180.92,2.96],[180.94,6.1949046],[180.96,145.4123569],[181.01,12.3898092],[181.06,32.0972615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821083177,[[180.85,2.97159752],[180.8,5.5321],[180.73,147.0881],[180.71,6.10627841],[180.69,16.63]],[[180.92,2.96],[180.94,6.1949046],[180.96,145.4123569],[181.01,12.3898092],[181.05,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821083672,[[180.85,0.04159752],[180.78,5.5325],[180.73,11.0681],[180.71,6.10627841],[180.69,16.63]],[[180.92,2.96],[180.94,6.1949046],[180.96,145.4123569],[181.01,12.3898092],[181.05,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821083877,[[180.85,0.04159752],[180.81,2.93],[180.78,5.5325],[180.71,6.10627841],[180.7,136.02]],[[180.92,2.96],[180.94,6.1949046],[180.96,145.4123569],[181.01,12.3898092],[181.05,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821084084,[[180.85,0.04159752],[180.81,2.93],[180.71,6.10627841],[180.7,136.02],[180.34,49.81646272]],[[180.92,2.96],[180.93,6.1949046],[180.96,145.4123569],[181.0,12.3898092],[181.05,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821084381,[[180.85,0.04159752],[180.78,2.93],[180.68,371.82],[180.67,6.10627841],[180.64,9.34058676]],[[180.89,6.1949046],[180.92,12.2523569],[180.96,148.5098092],[180.99,16.63],[181.01,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821084575,[[180.75,2.93],[180.68,371.82],[180.66,142.16627841],[180.63,20.41508676],[180.59,12.45411568]],[[180.87,2.96],[180.88,6.1949046],[180.91,9.2923569],[180.92,0.56],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821084776,[[180.75,2.93],[180.68,371.82],[180.66,136.06],[180.64,6.10627841],[180.63,11.0745]],[[180.87,2.96],[180.89,6.23147673],[180.92,9.2923569],[180.97,16.63],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821084975,[[180.75,2.93],[180.68,371.82],[180.66,136.06],[180.64,68.10627841],[180.63,11.0745]],[[180.87,2.96],[180.89,6.23147673],[180.92,9.2923569],[180.97,16.63],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821085177,[[180.75,2.93],[180.68,371.82],[180.66,136.06],[180.64,68.10627841],[180.63,11.0745]],[[180.87,2.96],[180.89,6.1949046],[180.92,9.2923569],[180.97,16.63],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821085477,[[180.75,2.93],[180.73,5.5341],[180.68,371.82],[180.66,136.06],[180.64,68.10627841]],[[180.87,2.96],[180.89,6.1949046],[180.92,9.2923569],[180.98,12.3898092],[180.99,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821085883,[[180.75,2.93],[180.73,5.5341],[180.68,371.82],[180.66,136.06],[180.64,68.10627841]],[[180.83,0.03678971],[180.89,6.1949046],[180.92,9.2923569],[180.98,12.3898092],[181.03,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821086082,[[180.75,2.93],[180.73,5.5341],[180.68,371.82],[180.66,136.06],[180.64,68.10627841]],[[180.83,2.99678971],[180.89,6.1949046],[180.92,9.2923569],[180.98,12.3898092],[180.99,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821086677,[[180.75,2.93],[180.71,5.5347],[180.68,371.82],[180.66,136.06],[180.64,68.10627841]],[[180.83,2.99678971],[180.89,6.1949046],[180.92,9.2923569],[180.98,12.3898092],[180.99,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821086984,[[180.75,2.93],[180.71,5.5347],[180.68,371.82],[180.66,136.06],[180.63,17.18077841]],[[180.83,2.99678971],[180.88,6.1949046],[180.91,9.2923569],[180.96,148.5098092],[180.99,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821087177,[[180.75,2.93],[180.71,5.5347],[180.68,371.82],[180.66,136.06],[180.63,17.18077841]],[[180.83,2.99678971],[180.87,6.1949046],[180.9,9.2923569],[180.96,148.5098092],[180.99,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821087379,[[180.75,2.93],[180.72,5.5344],[180.68,371.82],[180.66,136.06],[180.63,17.18077841]],[[180.83,2.99678971],[180.87,6.1949046],[180.9,9.2923569],[180.96,148.5098092],[180.99,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821087582,[[180.75,2.93],[180.68,371.82],[180.66,136.06],[180.63,17.18077841],[180.49,43.2751446]],[[180.83,2.99678971],[180.87,6.1949046],[180.9,9.2923569],[180.96,148.5098092],[180.99,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821088081,[[180.75,2.93],[180.71,5.5347],[180.68,371.82],[180.66,136.06],[180.63,17.18077841]],[[180.83,2.99678971],[180.87,6.1949046],[180.9,9.2923569],[180.96,148.5098092],[180.99,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821088284,[[180.75,2.93],[180.68,371.82],[180.66,136.06],[180.63,17.18077841],[180.26,1952.05587596]],[[180.83,2.99678971],[180.87,6.1949046],[180.9,9.2923569],[180.96,165.1398092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821088584,[[180.75,2.93],[180.68,371.82],[180.66,136.06],[180.63,17.18077841],[180.6,9.34058676]],[[180.83,2.99678971],[180.86,6.1949046],[180.89,9.2923569],[180.95,12.3898092],[180.96,152.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821088780,[[180.7,2.93],[180.68,371.82],[180.66,136.06],[180.62,6.10627841],[180.59,9.34058676]],[[180.83,2.99678971],[180.85,6.1949046],[180.88,9.2923569],[180.91,371.68],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821088981,[[180.7,2.93],[180.68,371.82],[180.66,136.06],[180.6,6.10627841],[180.57,9.34058676]],[[180.83,2.99678971],[180.84,6.1949046],[180.87,9.2923569],[180.91,371.68],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821089283,[[180.7,2.93],[180.68,371.82],[180.66,136.06],[180.6,6.10627841],[180.57,9.34058676]],[[180.82,2.96],[180.83,6.1949046],[180.86,9.2923569],[180.91,371.68],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821089481,[[180.7,2.93],[180.68,371.82],[180.66,136.06],[180.58,17.18397841],[180.56,10.30278987]],[[180.78,0.03497179],[180.82,6.1949046],[180.85,145.3723569],[180.91,384.0698092],[180.96,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821089677,[[180.7,2.93],[180.68,371.82],[180.66,136.06],[180.58,17.18397841],[180.56,0.96220311]],[[180.77,2.96],[180.78,0.03497179],[180.82,6.1949046],[180.85,145.3723569],[180.91,384.0698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821089873,[[180.7,2.93],[180.68,371.82],[180.66,136.06],[180.65,5.5367],[180.58,17.18397841]],[[180.77,2.96],[180.78,0.03497179],[180.82,6.1949046],[180.85,145.3723569],[180.91,400.6998092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821090080,[[180.7,2.93],[180.68,371.82],[180.66,136.06],[180.65,5.5367],[180.58,17.18397841]],[[180.77,2.96],[180.78,0.03497179],[180.81,6.1949046],[180.84,9.2923569],[180.85,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821090276,[[180.7,2.93],[180.66,136.06],[180.58,388.86397841],[180.52,62.0]],[[180.77,2.96],[180.78,0.03497179],[180.81,6.1949046],[180.84,9.2923569],[180.85,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821090583,[[180.7,2.93],[180.66,136.06],[180.58,388.86397841],[180.52,62.0],[180.2,40.47587596]],[[180.77,2.96],[180.78,0.03497179],[180.81,6.1949046],[180.84,9.2923569],[180.85,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821090780,[[180.7,2.93],[180.66,136.06],[180.65,5.5367],[180.58,388.86397841],[180.52,62.0]],[[180.77,2.96],[180.78,0.03497179],[180.81,6.1949046],[180.84,9.2923569],[180.85,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821090980,[[180.7,2.93],[180.66,136.06],[180.58,388.86397841],[180.52,62.0],[180.32,914.529]],[[180.77,2.96],[180.78,0.03497179],[180.81,6.1949046],[180.84,9.2923569],[180.85,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821091180,[[180.7,2.93],[180.66,136.06],[180.58,388.86397841],[180.52,62.0],[180.32,914.529]],[[180.77,2.96],[180.78,0.03497179],[180.82,6.1949046],[180.84,9.2923569],[180.85,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821091681,[[180.7,2.93],[180.66,136.06],[180.58,388.86397841],[180.52,62.0],[180.51,16.63]],[[180.77,2.96],[180.78,0.03497179],[180.81,0.96308186],[180.82,6.1949046],[180.84,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821091885,[[180.7,2.93],[180.69,5.5353],[180.66,136.06],[180.59,6.10627841],[180.58,382.7577]],[[180.77,2.96],[180.78,0.03497179],[180.83,6.1949046],[180.85,145.3723569],[180.91,384.0698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821092184,[[180.7,2.93],[180.69,5.5353],[180.66,136.06],[180.59,6.10627841],[180.58,382.7577]],[[180.77,2.96],[180.78,0.03497179],[180.83,6.1949046],[180.84,0.96300191],[180.85,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821093188,[[180.7,8.4651],[180.66,136.06],[180.59,6.10627841],[180.58,382.7577]],[[180.77,2.96],[180.78,0.03497179],[180.83,6.1949046],[180.84,0.96300191],[180.85,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821093481,[[180.71,2.93],[180.7,5.5351],[180.66,136.06],[180.6,6.10627841],[180.58,382.7577]],[[180.77,2.96],[180.78,0.03497179],[180.84,7.15790651],[180.85,136.08],[180.91,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821093680,[[180.71,2.93],[180.66,136.06],[180.6,6.10627841],[180.58,382.7577],[180.45,15.5676446]],[[180.77,2.96],[180.78,0.03497179],[180.84,7.15790651],[180.85,136.08],[180.91,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821093887,[[180.71,2.93],[180.69,5.5355],[180.66,136.06],[180.59,6.10627841],[180.58,382.7577]],[[180.77,2.96],[180.78,0.03497179],[180.83,6.1949046],[180.84,0.96300191],[180.85,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821094484,[[180.71,2.93],[180.68,5.5357],[180.66,136.06],[180.59,6.10627841],[180.58,382.7577]],[[180.77,2.96],[180.78,0.03497179],[180.83,6.1949046],[180.84,0.96300191],[180.85,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821094687,[[180.71,2.93],[180.66,136.06],[180.6,6.10627841],[180.58,392.09828676],[180.56,0.96220311]],[[180.77,2.96],[180.78,0.03497179],[180.82,6.1949046],[180.84,10.25535881],[180.85,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821094984,[[180.67,2.93],[180.59,6.10627841],[180.58,382.7577],[180.57,9.34058676],[180.56,0.96220311]],[[180.77,2.96],[180.78,0.03497179],[180.81,6.1949046],[180.83,9.2923569],[180.84,0.96300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821095189,[[180.67,2.93],[180.65,5.5365],[180.58,524.96397841],[180.56,10.30278987],[180.52,62.0]],[[180.77,2.96],[180.78,0.03497179],[180.8,6.1949046],[180.82,9.2923569],[180.84,0.96300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821095486,[[180.67,2.93],[180.59,6.10627841],[180.58,518.8577],[180.56,10.30278987],[180.52,74.45411568]],[[180.77,2.96],[180.8,6.1949046],[180.84,0.96300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821095487,[[180.67,2.93],[180.59,6.10627841],[180.58,518.8577],[180.56,10.30278987],[180.52,74.45411568]],[[180.77,2.96],[180.8,6.1949046],[180.83,9.2923569],[180.84,0.96300191],[180.97,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821095684,[[180.67,2.93],[180.59,6.10627841],[180.58,518.8577],[180.56,10.30278987],[180.52,74.45411568]],[[180.74,0.03624513],[180.77,2.96],[180.8,6.1949046],[180.83,9.2923569],[180.84,0.96300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821095893,[[180.67,2.93],[180.59,6.10627841],[180.58,518.8577],[180.56,10.30278987],[180.52,392.45411568]],[[180.74,0.03624513],[180.77,2.96],[180.8,6.1949046],[180.83,9.2923569],[180.84,0.96300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821096089,[[180.67,2.93],[180.58,524.96397841],[180.56,10.30278987],[180.52,380.0],[180.51,12.45411568]],[[180.74,0.03624513],[180.77,2.96],[180.8,6.1949046],[180.83,9.2923569],[180.84,0.96300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821097192,[[180.67,8.4659],[180.58,524.96397841],[180.56,10.30278987],[180.52,380.0],[180.51,12.45411568]],[[180.74,0.03624513],[180.77,2.96],[180.81,6.1949046],[180.83,9.2923569],[180.84,0.96300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821097590,[[180.68,2.93],[180.67,5.5359],[180.58,524.96397841],[180.56,10.30278987],[180.52,380.0]],[[180.74,0.03624513],[180.77,2.96],[180.81,6.1949046],[180.83,9.2923569],[180.84,0.96300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821097986,[[180.68,2.93],[180.66,5.5365],[180.58,524.96397841],[180.56,10.30278987],[180.52,380.0]],[[180.74,0.03624513],[180.77,2.96],[180.81,6.1949046],[180.83,9.2923569],[180.84,0.96300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821098491,[[180.68,2.93],[180.66,5.5365],[180.58,524.96397841],[180.56,0.96220311],[180.55,9.34058676]],[[180.74,0.03624513],[180.77,2.96],[180.8,6.1949046],[180.83,9.2923569],[180.84,0.96300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821098892,[[180.68,2.93],[180.65,5.5367],[180.58,524.96397841],[180.56,0.96220311],[180.55,9.34058676]],[[180.74,0.03624513],[180.77,2.96],[180.8,6.1949046],[180.83,9.2923569],[180.84,0.96300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821099193,[[180.68,2.93],[180.65,5.5367],[180.58,524.96397841],[180.56,0.96220311],[180.55,9.34058676]],[[180.74,0.03624513],[180.77,2.96],[180.81,6.1949046],[180.83,9.2923569],[180.84,0.96300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821099392,[[180.68,2.93],[180.64,5.537],[180.58,524.96397841],[180.56,0.96220311],[180.55,9.34058676]],[[180.74,0.03624513],[180.77,2.96],[180.81,6.1949046],[180.83,9.2923569],[180.84,0.96300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821099590,[[180.68,2.93],[180.58,507.78],[180.57,6.10627841],[180.56,0.96220311],[180.55,9.34058676]],[[180.74,3.12624513],[180.8,6.1949046],[180.82,9.2923569],[180.84,0.96300191],[180.87,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821100486,[[180.68,2.93],[180.63,5.5373],[180.58,507.78],[180.57,6.10627841],[180.56,0.96220311]],[[180.74,3.12624513],[180.8,6.1949046],[180.82,9.2923569],[180.84,0.96300191],[180.87,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821100687,[[180.65,2.93],[180.58,371.68],[180.56,7.06848152],[180.54,9.34058676],[180.52,62.0]],[[180.74,3.12624513],[180.79,6.1949046],[180.81,9.2923569],[180.84,0.96300191],[180.86,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821100887,[[180.65,2.93],[180.61,5.5378],[180.58,371.68],[180.57,136.08],[180.56,0.96220311]],[[180.74,3.12624513],[180.79,6.1949046],[180.84,0.96300191],[180.86,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821100888,[[180.65,2.93],[180.61,5.5378],[180.58,371.68],[180.57,136.08],[180.56,0.96220311]],[[180.74,3.12624513],[180.77,6.1949046],[180.79,9.2923569],[180.84,13.35281111],[180.86,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821101092,[[180.65,2.93],[180.61,5.5378],[180.58,371.68],[180.57,136.08],[180.56,0.96220311]],[[180.74,3.09],[180.77,6.1949046],[180.79,9.2923569],[180.84,13.35281111],[180.86,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821101298,[[180.65,2.93],[180.61,5.5377],[180.58,371.68],[180.57,136.08],[180.56,0.96220311]],[[180.71,0.04087454],[180.74,3.09],[180.76,6.1949046],[180.79,9.2923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821101492,[[180.65,2.93],[180.58,371.68],[180.56,0.96220311],[180.41,15.5676446],[180.27,5.529]],[[180.71,0.04087454],[180.74,3.09],[180.76,6.1949046],[180.79,9.2923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821101693,[[180.65,2.93],[180.58,371.68],[180.57,136.1],[180.56,0.96220311],[180.54,6.10627841]],[[180.71,0.04087454],[180.74,3.09],[180.78,6.1949046],[180.8,9.2923569],[180.85,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821101898,[[180.65,2.93],[180.61,5.5378],[180.58,371.68],[180.57,136.1],[180.56,0.96220311]],[[180.71,0.04087454],[180.74,3.09],[180.77,6.1949046],[180.8,9.2923569],[180.83,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821102198,[[180.65,2.93],[180.58,371.68],[180.57,136.1],[180.56,0.96220311],[180.42,5.529]],[[180.71,0.04087454],[180.74,3.09],[180.78,6.1949046],[180.8,9.2923569],[180.83,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821102497,[[180.65,2.93],[180.62,5.5375],[180.58,371.68],[180.57,136.1],[180.56,0.96220311]],[[180.71,0.04087454],[180.74,3.09],[180.78,6.1949046],[180.8,9.2923569],[180.83,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821104597,[[180.65,2.93],[180.63,5.5372],[180.58,371.68],[180.57,136.1],[180.56,0.96220311]],[[180.71,0.04087454],[180.74,3.09],[180.79,6.1949046],[180.81,9.2923569],[180.83,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821104798,[[180.65,2.93],[180.58,371.68],[180.57,136.1],[180.56,0.96220311],[180.48,334.63]],[[180.71,0.04087454],[180.74,3.09],[180.79,6.1949046],[180.81,9.2923569],[180.83,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821105202,[[180.65,2.93],[180.62,5.5375],[180.58,371.68],[180.57,136.1],[180.56,0.96220311]],[[180.71,0.04087454],[180.74,3.09],[180.79,6.1949046],[180.81,9.2923569],[180.83,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821105400,[[180.65,2.93],[180.62,5.5375],[180.58,371.68],[180.57,136.1],[180.56,0.96220311]],[[180.71,0.04087454],[180.74,3.09],[180.79,6.1949046],[180.83,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821105401,[[180.65,2.93],[180.62,5.5375],[180.58,371.68],[180.57,136.1],[180.56,0.96220311]],[[180.71,0.04087454],[180.74,3.09],[180.79,6.1949046],[180.82,9.2923569],[180.83,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821105602,[[180.65,2.93],[180.58,371.68],[180.57,136.1],[180.56,0.96220311],[180.37,21.79470244]],[[180.71,0.04087454],[180.74,3.09],[180.79,6.1949046],[180.82,9.2923569],[180.83,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821105801,[[180.65,2.93],[180.63,5.5371],[180.58,371.68],[180.57,136.1],[180.56,0.96220311]],[[180.71,0.04087454],[180.74,3.09],[180.79,6.1949046],[180.82,9.2923569],[181.56,99.11847364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821106004,[[180.65,2.93],[180.58,371.68],[180.57,136.1],[180.56,0.96220311],[180.54,6.10627841]],[[180.71,0.04087454],[180.74,3.09],[180.8,6.1949046],[180.83,9.2923569],[180.84,137.00300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821106403,[[180.65,2.93],[180.64,5.5369],[180.58,371.68],[180.57,136.1],[180.56,0.96220311]],[[180.71,0.04087454],[180.74,3.09],[180.8,6.1949046],[180.82,9.2923569],[180.84,137.00300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821107306,[[180.65,8.4667],[180.58,371.68],[180.57,136.1],[180.56,0.96220311],[180.54,6.10627841]],[[180.71,0.04087454],[180.74,3.09],[180.81,6.1949046],[180.83,9.2923569],[180.84,137.00300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821107501,[[180.66,2.93],[180.65,5.5367],[180.58,371.68],[180.57,136.1],[180.56,0.96220311]],[[180.71,0.04087454],[180.74,3.09],[180.81,6.1949046],[180.83,9.2923569],[180.84,137.00300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821107805,[[180.64,5.537],[180.58,371.68],[180.57,136.1],[180.56,0.96220311],[180.52,62.0]],[[180.71,0.04087454],[180.74,3.09],[180.8,6.1949046],[180.83,9.2923569],[180.84,137.00300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821108201,[[180.69,2.93],[180.64,5.537],[180.58,371.68],[180.57,136.1],[180.56,0.96220311]],[[180.73,3.09],[180.81,6.1949046],[180.83,9.2923569],[180.84,137.00300191],[180.88,29.0198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821108401,[[180.65,2.93],[180.58,371.68],[180.57,147.1782],[180.56,7.06848152],[180.53,202.67234578]],[[180.69,0.0364349],[180.8,3.09],[180.83,6.1949046],[180.84,10.25535881],[180.9,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821108606,[[180.65,2.93],[180.58,377.78627841],[180.57,147.1782],[180.56,0.96220311],[180.55,9.34058676]],[[180.8,3.09],[180.84,0.96300191],[180.85,6.1949046],[180.87,9.2923569],[180.89,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821108803,[[180.65,2.93],[180.58,377.78627841],[180.57,147.1782],[180.56,10.30278987],[180.51,330.45411568]],[[180.8,3.09],[180.84,0.96300191],[180.85,6.1949046],[180.87,9.2923569],[180.89,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821108997,[[180.69,2.93],[180.58,377.78627841],[180.57,147.1782],[180.56,10.30278987],[180.52,78.6219]],[[180.8,3.09],[180.84,0.96300191],[180.85,6.1949046],[180.87,9.2923569],[180.89,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821109204,[[180.69,2.93],[180.58,377.78627841],[180.57,147.1782],[180.56,0.96220311],[180.55,9.34058676]],[[180.8,3.09],[180.84,0.96300191],[180.85,6.1949046],[180.87,9.2923569],[180.89,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821109404,[[180.69,2.93],[180.58,377.78627841],[180.57,147.1782],[180.56,10.30278987]],[[180.8,3.09],[180.84,0.96300191],[180.85,6.1949046],[180.87,9.2923569],[180.89,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821109604,[[180.69,2.93],[180.68,5.5357],[180.58,377.78627841],[180.57,147.1782],[180.56,0.96220311]],[[180.8,3.09],[180.84,0.96300191],[180.85,6.1949046],[180.87,9.2923569],[180.89,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821109807,[[180.73,0.03719186],[180.69,2.93],[180.68,5.5357],[180.58,371.68],[180.57,153.28447841]],[[180.8,3.09],[180.84,7.15790651],[180.87,9.2923569],[180.89,136.0],[180.91,706.0698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821110005,[[180.73,0.03719186],[180.71,2.93],[180.68,5.5357],[180.58,371.68],[180.57,153.28447841]],[[180.8,3.09],[180.84,7.15790651],[180.87,9.2923569],[180.89,136.0],[180.91,706.0698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821110205,[[180.73,0.03719186],[180.71,2.93],[180.58,371.68],[180.57,153.28447841],[180.46,15.5676446]],[[180.8,3.09],[180.84,7.15790651],[180.87,9.2923569],[180.89,136.0],[180.91,706.0698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821110501,[[180.73,0.03719186],[180.71,2.93],[180.58,371.68],[180.57,153.28447841],[180.45,15.5676446]],[[180.8,3.09],[180.84,7.15790651],[180.86,9.2923569],[180.89,136.0],[180.91,706.0698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821110808,[[180.73,0.03719186],[180.71,2.93],[180.58,371.68],[180.57,153.28447841],[180.52,334.6219]],[[180.8,3.09],[180.84,7.15790651],[180.86,9.2923569],[180.89,136.0],[180.91,706.0698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821111105,[[180.73,0.03719186],[180.71,2.93],[180.58,371.68],[180.57,153.28447841],[180.54,9.34058676]],[[180.8,3.09],[180.84,7.15790651],[180.86,9.2923569],[180.89,136.0],[180.91,706.0698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821111302,[[180.73,0.03719186],[180.71,2.93],[180.58,371.68],[180.57,153.28447841],[180.55,9.34058676]],[[180.8,3.09],[180.84,7.15790651],[180.86,9.2923569],[180.89,136.0],[180.91,706.0698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821111502,[[180.73,0.03719186],[180.71,2.93],[180.66,5.5363],[180.58,371.68],[180.57,153.28447841]],[[180.8,3.09],[180.84,7.15790651],[180.86,9.2923569],[180.89,136.0],[180.91,722.6998092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821111704,[[180.73,0.03719186],[180.67,2.93],[180.58,371.68],[180.57,11.0782],[180.56,7.06848152]],[[180.8,3.09],[180.83,6.1949046],[180.84,0.96300191],[180.85,9.2923569],[180.89,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821112005,[[180.73,0.03719186],[180.58,371.68],[180.57,11.0782],[180.56,7.06848152]],[[180.8,3.09],[180.83,6.1949046],[180.84,0.96300191],[180.85,9.2923569],[180.89,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821112006,[[180.73,0.03719186],[180.69,2.93],[180.66,5.5362],[180.61,136.16],[180.58,371.68]],[[180.8,3.09],[180.83,6.1949046],[180.84,0.96300191],[180.85,9.2923569],[180.89,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821112600,[[180.73,0.03719186],[180.69,2.93],[180.67,5.5361],[180.61,136.16],[180.58,371.68]],[[180.8,3.09],[180.83,6.1949046],[180.84,0.96300191],[180.86,9.2923569],[180.89,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821112797,[[180.74,2.93],[180.73,0.03719186],[180.61,147.2359],[180.58,388.31],[180.57,6.10627841]],[[180.8,3.09],[180.84,7.15790651],[180.87,9.2923569],[180.92,12.3898092],[180.96,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821112998,[[180.74,2.93],[180.73,0.03719186],[180.61,147.2359],[180.59,6.10627841],[180.58,388.31]],[[180.8,3.09],[180.84,7.15790651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821112999,[[180.74,2.93],[180.73,0.03719186],[180.61,147.2359],[180.59,6.10627841],[180.58,388.31]],[[180.8,3.09],[180.84,0.96300191],[180.86,6.1949046],[180.89,145.4923569],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821113205,[[180.74,2.93],[180.73,0.03719186],[180.7,5.535],[180.61,147.2359],[180.59,6.10627841]],[[180.8,3.09],[180.84,0.96300191],[180.86,6.1949046],[180.89,145.4923569],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821113606,[[180.74,2.93],[180.73,0.03719186],[180.69,5.5353],[180.62,62.0],[180.61,147.2359]],[[180.8,3.09],[180.84,0.96300191],[180.86,6.1949046],[180.88,9.2923569],[180.89,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821113802,[[180.73,0.03719186],[180.69,5.5353],[180.62,62.0],[180.61,147.2359]],[[180.8,3.09],[180.84,0.96300191],[180.86,6.1949046],[180.88,9.2923569],[180.89,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821113803,[[180.73,0.03719186],[180.71,2.93],[180.61,11.0759],[180.58,377.78627841],[180.56,26.93278987]],[[180.8,3.09],[180.84,0.96300191],[180.85,6.1949046],[180.88,9.2923569],[180.89,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821114008,[[180.73,0.03719186],[180.71,2.93],[180.62,136.2],[180.61,11.0759],[180.58,377.78627841]],[[180.8,3.09],[180.84,0.96300191],[180.85,6.1949046],[180.88,9.2923569],[180.89,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821114501,[[180.73,0.03719186],[180.71,2.93],[180.68,5.5356],[180.62,136.2],[180.61,11.0759]],[[180.8,3.09],[180.84,0.96300191],[180.85,6.1949046],[180.88,9.2923569],[180.89,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821114706,[[180.74,2.93],[180.73,0.03719186],[180.62,136.2],[180.61,11.0759],[180.58,394.41627841]],[[180.8,3.09],[180.84,0.96300191],[180.85,6.1949046],[180.88,9.2923569],[180.89,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821114910,[[180.74,2.93],[180.73,0.03719186],[180.7,5.5351],[180.62,136.2],[180.61,11.0759]],[[180.8,3.09],[180.84,0.96300191],[180.85,6.1949046],[180.88,9.2923569],[180.89,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821115310,[[180.74,2.93],[180.73,0.03719186],[180.62,136.2],[180.61,11.0759]],[[180.8,3.09],[180.84,0.96300191],[180.85,6.1949046],[180.88,9.2923569],[180.89,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821115510,[[180.74,2.93],[180.73,0.03719186],[180.62,136.2],[180.61,11.0759],[180.56,328.30278987]],[[180.8,3.09],[180.84,0.96300191],[180.85,6.1949046],[180.88,9.2923569],[180.89,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821115808,[[180.74,2.93],[180.73,0.03719186],[180.62,136.2],[180.61,27.7059],[180.6,6.10627841]],[[180.83,3.09],[180.87,6.1949046],[180.9,9.2923569],[180.94,12.3898092],[180.99,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821116003,[[180.74,2.93],[180.73,0.03719186],[180.62,136.2],[180.61,11.0759],[180.6,6.10627841]],[[180.83,3.09],[180.87,6.1949046],[180.89,10.25513235],[180.92,136.22],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821116203,[[180.74,2.93],[180.71,5.5346],[180.62,136.2],[180.61,11.0759],[180.6,6.10627841]],[[180.83,3.09],[180.87,6.1949046],[180.89,10.25513235],[180.92,136.22],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821116608,[[180.77,0.03847223],[180.74,2.93],[180.71,5.5346],[180.62,136.2],[180.61,11.0759]],[[180.83,3.09],[180.87,6.1949046],[180.89,10.25513235],[180.92,136.22],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821116807,[[180.77,0.03847223],[180.74,2.93],[180.71,5.5346],[180.63,62.0],[180.62,136.2]],[[180.83,3.09],[180.87,6.1949046],[180.89,10.25513235],[180.92,136.22],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821118106,[[180.77,0.03847223],[180.74,2.93],[180.63,62.0],[180.62,136.2],[180.49,5.529]],[[180.83,3.09],[180.87,6.1949046],[180.89,10.25513235],[180.92,136.22],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821118310,[[180.77,0.03847223],[180.74,2.93],[180.63,62.0],[180.62,136.2],[180.49,21.0966446]],[[180.83,3.09],[180.87,6.1949046],[180.89,10.25513235],[180.92,136.22],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821118808,[[180.77,0.03847223],[180.63,62.0],[180.62,136.2],[180.49,21.0966446]],[[180.83,3.09],[180.87,6.1949046],[180.89,10.25513235],[180.92,136.22],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821118809,[[180.77,0.03847223],[180.76,2.93],[180.63,62.0],[180.62,136.2],[180.61,17.18217841]],[[180.83,3.09],[180.87,6.1949046],[180.89,0.96277545],[180.9,9.2923569],[180.92,136.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821119108,[[180.77,0.03847223],[180.76,2.93],[180.66,127.56017284],[180.63,62.0],[180.62,136.2]],[[180.83,3.09],[180.87,6.1949046],[180.89,0.96277545],[180.9,9.2923569],[180.92,136.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821119305,[[180.77,0.03847223],[180.73,2.93],[180.7,5.5351],[180.66,127.56017284],[180.63,62.0]],[[180.83,3.09],[180.87,6.1949046],[180.89,10.25513235],[180.92,136.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821119607,[[180.77,0.03847223],[180.73,2.93],[180.7,5.5351],[180.66,127.56017284],[180.63,62.0]],[[180.83,3.09],[180.87,6.1949046],[180.89,10.25513235],[180.92,136.22],[181.03,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821119808,[[180.77,0.03847223],[180.73,2.93],[180.66,127.56017284],[180.63,62.0],[179.6,93.4058676]],[[180.83,3.09],[180.87,6.1949046],[180.89,10.25513235],[180.92,136.22],[181.03,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821120509,[[180.77,0.03847223],[180.73,2.93],[180.71,5.5349],[180.66,127.56017284],[180.63,62.0]],[[180.83,3.09],[180.87,6.1949046],[180.89,10.25513235],[180.92,136.22],[181.03,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821121209,[[180.77,0.03847223],[180.73,2.93],[180.71,5.5349],[180.66,127.56017284],[180.63,62.0]],[[180.83,3.09],[180.87,6.1949046],[180.89,10.25513235],[180.92,136.22],[180.98,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821122209,[[180.77,0.03847223],[180.73,2.93],[180.71,5.5349],[180.66,127.56017284],[180.63,198.24]],[[180.83,3.09],[180.86,6.1949046],[180.89,10.25513235],[180.92,136.22],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821122508,[[180.77,0.03847223],[180.75,2.93],[180.72,5.5346],[180.66,127.56017284],[180.63,198.24]],[[180.83,3.09],[180.87,6.1949046],[180.89,137.18277545],[180.9,9.2923569],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821122709,[[180.77,0.03847223],[180.75,2.93],[180.66,127.56017284],[180.63,198.24],[180.45,21.79470244]],[[180.83,3.09],[180.87,6.1949046],[180.89,137.18277545],[180.9,9.2923569],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821123109,[[180.77,0.03847223],[180.75,2.93],[180.66,127.56017284],[180.63,570.12],[180.6,9.34058676]],[[180.83,3.09],[180.87,6.1949046],[180.89,146.47513235],[180.94,12.3898092],[181.34,61.94904603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821123310,[[180.77,0.03847223],[180.75,2.93],[180.66,127.56017284],[180.63,570.12],[180.6,9.34058676]],[[180.83,3.09],[180.87,6.1949046],[180.89,146.47513235],[180.94,12.3898092],[181.03,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821123609,[[180.77,0.03847223],[180.75,2.93],[180.71,5.5348],[180.66,127.56017284],[180.63,570.12]],[[180.83,3.09],[180.87,6.1949046],[180.89,146.47513235],[180.94,12.3898092],[181.03,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821123813,[[180.77,0.03847223],[180.75,2.93],[180.66,127.56017284],[180.63,570.12],[180.25,49.81646272]],[[180.83,3.09],[180.87,6.1949046],[180.89,146.47513235],[180.94,12.3898092],[181.03,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821124112,[[180.77,0.03847223],[180.75,2.93],[180.7,5.5352],[180.66,127.56017284],[180.63,570.12]],[[180.83,3.09],[180.86,6.1949046],[180.88,9.2923569],[180.89,137.18277545],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821125109,[[180.77,0.03847223],[180.75,2.93],[180.7,5.5352],[180.66,127.56017284],[180.63,570.12]],[[180.83,3.09],[180.85,6.1949046],[180.88,9.2923569],[180.89,137.18277545],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821126013,[[180.77,0.03847223],[180.75,2.93],[180.69,5.5354],[180.66,127.56017284],[180.63,508.12]],[[180.83,3.09],[180.85,6.1949046],[180.88,9.2923569],[180.89,137.18277545],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821126208,[[180.77,0.03847223],[180.75,2.93],[180.69,5.5354],[180.66,127.56017284],[180.63,508.12]],[[180.83,3.09],[180.85,6.1949046],[180.87,9.2923569],[180.89,137.18277545],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821126410,[[180.77,0.03847223],[180.75,2.93],[180.66,127.56017284],[180.63,508.12]],[[180.83,3.09],[180.85,6.1949046],[180.87,9.2923569],[180.89,137.18277545],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821126610,[[180.77,0.03847223],[180.75,2.93],[180.68,5.5356],[180.66,127.56017284],[180.63,508.12]],[[180.83,3.09],[180.85,6.1949046],[180.87,9.2923569],[180.89,137.18277545],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821126811,[[180.77,0.03847223],[180.75,2.93],[180.66,127.56017284],[180.63,508.12]],[[180.83,3.09],[180.85,6.1949046],[180.87,9.2923569],[180.89,137.18277545],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821127014,[[180.77,0.03847223],[180.75,2.93],[180.66,127.56017284],[180.63,508.12],[179.86,99.63292544]],[[180.83,3.09],[180.85,6.1949046],[180.87,9.2923569],[180.89,137.18277545],[180.92,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821127311,[[180.77,0.03847223],[180.75,2.93],[180.66,127.56017284],[180.63,514.22627841],[180.61,20.41648676]],[[180.83,3.09],[180.84,6.1949046],[180.87,9.2923569],[180.89,137.18277545],[180.91,384.0698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821127501,[[180.77,0.03847223],[180.75,2.93],[180.69,5.5355],[180.66,127.56017284],[180.63,514.22627841]],[[180.83,3.09],[180.84,6.1949046],[180.87,9.2923569],[180.89,137.18277545],[180.91,384.0698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821128213,[[180.77,0.03847223],[180.75,2.93],[180.69,5.5355],[180.66,127.56017284],[180.63,514.22627841]],[[180.83,3.09],[180.84,6.1949046],[180.86,9.2923569],[180.89,137.18277545],[180.91,384.0698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821129214,[[180.77,0.03847223],[180.75,2.93],[180.69,5.5355],[180.66,127.56017284],[180.64,6.10627841]],[[180.83,6.1949046],[180.86,9.2923569],[180.89,137.18277545],[180.9,12.3898092],[180.91,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821129514,[[180.77,0.03847223],[180.75,2.93],[180.69,5.5355],[180.66,127.56017284],[180.64,6.10627841]],[[180.79,3.06],[180.83,6.1949046],[180.86,9.2923569],[180.89,137.18277545],[180.9,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821132018,[[180.77,0.03847223],[180.75,2.93],[180.69,5.5355],[180.66,127.56017284],[180.64,6.10627841]],[[180.78,3.06],[180.83,6.1949046],[180.86,9.2923569],[180.89,137.18277545],[180.9,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821132219,[[180.77,0.03847223],[180.72,3.1],[180.68,5.5357],[180.66,127.56017284],[180.64,6.10627841]],[[180.78,3.06],[180.83,6.1949046],[180.86,9.2923569],[180.89,137.18277545],[180.9,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821132521,[[180.77,0.03847223],[180.72,3.1],[180.66,127.56017284],[180.62,142.06627841],[180.6,9.34058676]],[[180.78,3.06],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821132522,[[180.77,0.03847223],[180.72,3.1],[180.66,127.56017284],[180.62,142.06627841],[180.6,9.34058676]],[[180.78,3.06],[180.81,6.1949046],[180.84,9.2923569],[180.88,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821133113,[[180.77,0.03847223],[180.72,3.1],[180.67,5.5359],[180.66,127.56017284],[180.62,142.06627841]],[[180.78,3.06],[180.81,6.1949046],[180.84,9.2923569],[180.88,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821133621,[[180.77,0.03847223],[180.72,3.1],[180.67,5.5359],[180.66,127.56017284],[180.62,142.06627841]],[[180.78,3.06],[180.81,6.1949046],[180.88,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821133622,[[180.77,0.03847223],[180.72,3.1],[180.67,5.5359],[180.66,127.56017284],[180.62,142.06627841]],[[180.78,3.06],[180.81,6.1949046],[180.83,9.2923569],[180.88,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821134123,[[180.77,0.03847223],[180.69,3.1],[180.66,127.56017284],[180.61,6.10627841],[180.59,9.34058676]],[[180.78,3.06],[180.8,6.1949046],[180.82,9.2923569],[180.87,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821134418,[[180.77,0.03847223],[180.69,3.1],[180.66,127.56017284],[180.61,6.10627841]],[[180.78,3.06],[180.82,9.2923569],[180.87,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821134419,[[180.77,0.03847223],[180.69,3.1],[180.66,127.56017284],[180.61,6.10627841],[180.6,135.92]],[[180.78,3.06],[180.79,6.1949046],[180.82,9.2923569],[180.86,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821135619,[[180.77,0.03847223],[180.66,127.56017284],[180.61,6.10627841],[180.6,135.92]],[[180.78,3.06],[180.79,6.1949046],[180.82,9.2923569],[180.86,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821135816,[[180.77,0.03847223],[180.71,3.1],[180.66,127.56017284],[180.61,6.10627841],[180.6,135.92]],[[180.78,3.06],[180.79,6.1949046],[180.82,9.2923569],[180.86,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821136212,[[180.77,0.03847223],[180.71,3.1],[180.66,133.09637284],[180.61,6.10627841],[180.6,135.92]],[[180.78,3.06],[180.79,6.1949046],[180.82,9.2923569],[180.86,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821136420,[[180.77,0.03847223],[180.66,127.56017284],[180.61,6.10627841],[180.6,135.92],[180.59,9.34058676]],[[180.78,3.06],[180.8,6.1949046],[180.82,9.2923569],[180.87,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821136721,[[180.77,0.03847223],[180.73,3.1],[180.66,133.09647284],[180.62,6.10627841],[180.6,145.26058676]],[[180.78,3.06],[180.81,6.1949046],[180.83,9.2923569],[180.88,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821136917,[[180.77,0.03847223],[180.73,3.1],[180.66,127.56017284],[180.62,6.10627841],[180.6,145.26058676]],[[180.78,3.06],[180.81,6.1949046],[180.83,9.2923569],[180.88,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821137223,[[180.77,0.03847223],[180.73,3.1],[180.66,127.56017284],[180.62,6.10627841],[180.6,145.26058676]],[[180.81,9.2549046],[180.84,9.2923569],[180.88,12.3898092],[180.89,137.18277545],[180.93,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821137423,[[180.77,0.03847223],[180.73,3.1],[180.68,5.5356],[180.66,127.56017284],[180.63,377.98627841]],[[180.8,3.06],[180.82,6.1949046],[180.84,9.2923569],[180.89,149.57258465],[180.93,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821137716,[[180.77,0.03847223],[180.73,3.1],[180.68,5.5356],[180.66,127.56017284],[180.63,377.98627841]],[[180.82,6.1949046],[180.84,9.2923569],[180.89,149.57258465],[180.93,15.4872615],[181.12,45.79587991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821137923,[[180.77,0.03847223],[180.73,3.1],[180.68,5.5356],[180.66,127.56017284],[180.63,377.98627841]],[[180.8,3.06],[180.82,6.1949046],[180.84,9.2923569],[180.89,149.57258465],[180.93,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821138111,[[180.77,0.03847223],[180.73,3.1],[180.68,5.5356],[180.66,127.56017284],[180.63,371.88]],[[180.79,3.06],[180.81,6.1949046],[180.83,9.2923569],[180.88,12.3898092],[180.89,137.18277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821138620,[[180.73,3.1],[180.69,5.5355],[180.66,127.56017284],[180.63,377.98627841],[180.61,9.34058676]],[[180.79,3.06],[180.82,6.1949046],[180.84,9.2923569],[180.89,149.57258465],[180.94,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821138922,[[180.76,3.13607434],[180.69,5.5355],[180.66,127.56017284],[180.63,377.98627841],[180.61,9.34058676]],[[180.79,3.06],[180.82,6.1949046],[180.84,9.2923569],[180.89,149.57258465],[180.94,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821139222,[[180.76,3.1],[180.69,5.5355],[180.66,127.56017284],[180.64,6.10627841],[180.63,371.88]],[[180.82,3.06],[180.83,6.1949046],[180.85,9.2923569],[180.89,137.18277545],[180.9,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821140023,[[180.76,3.1],[180.7,5.5351],[180.66,127.56017284],[180.64,6.10627841],[180.63,371.88]],[[180.82,3.06],[180.83,6.1949046],[180.86,9.2923569],[180.88,135.96],[180.89,0.96277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821140226,[[180.76,3.1],[180.7,5.5351],[180.66,127.56017284],[180.65,6.10627841],[180.63,371.88]],[[180.82,3.06],[180.84,6.1949046],[180.86,9.2923569],[180.88,135.96],[180.89,0.96277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821140414,[[180.77,3.1362065],[180.7,5.5351],[180.66,127.56017284],[180.65,6.10627841],[180.63,371.88]],[[180.83,3.06],[180.84,6.1949046],[180.86,9.2923569],[180.88,135.96],[180.89,0.96277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821141314,[[180.77,3.1362065],[180.66,127.56017284],[180.65,6.10627841],[180.63,381.22058676],[180.58,330.45411568]],[[180.83,3.06],[180.84,6.1949046],[180.86,9.2923569],[180.88,135.96],[180.89,0.96277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821141520,[[180.77,3.1362065],[180.66,133.66645125],[180.63,381.22058676],[180.59,12.45411568],[180.58,318.0]],[[180.83,3.06],[180.85,6.1949046],[180.87,9.2923569],[180.88,135.96],[180.89,0.96277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821141821,[[180.77,3.1362065],[180.71,5.5347],[180.66,133.66645125],[180.63,381.22058676],[180.59,12.45411568]],[[180.83,3.06],[180.85,6.1949046],[180.87,9.2923569],[180.88,135.96],[180.89,0.96277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821142219,[[180.77,3.1362065],[180.71,5.5347],[180.66,133.66645125],[180.63,381.22058676],[180.58,330.45411568]],[[180.83,3.06],[180.85,6.1949046],[180.87,9.2923569],[180.88,135.96],[180.89,0.96277545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821143225,[[180.77,3.1362065],[180.66,133.66645125],[180.64,9.34058676],[180.63,388.51],[180.61,329.0759]],[[180.85,6.1949046],[180.86,3.06],[180.87,9.2923569],[180.89,0.96277545],[180.99,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821143426,[[180.77,3.1362065],[180.67,6.10627841],[180.66,127.56017284],[180.64,9.34058676],[180.63,388.51]],[[180.86,9.2549046],[180.88,9.2923569],[180.89,0.96277545],[180.9,135.96],[180.93,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821143722,[[180.78,3.1],[180.77,0.0362065],[180.7,6.10627841],[180.68,9.34058676],[180.66,144.19017284]],[[180.89,6.1949046],[180.9,3.06],[180.92,9.2923569],[180.96,12.3898092],[181.01,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821143924,[[180.78,3.1],[180.77,0.0362065],[180.7,6.10627841],[180.68,9.34058676],[180.66,144.19017284]],[[180.89,6.1949046],[180.9,3.06],[180.92,9.2923569],[180.95,136.0],[180.96,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821144122,[[180.78,3.1],[180.77,5.5328],[180.72,136.0],[180.7,6.10627841],[180.68,9.34058676]],[[180.9,9.2549046],[180.92,9.2923569],[180.95,136.0],[180.97,12.3898092],[181.06,38.29216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821144317,[[180.78,3.1],[180.72,136.0],[180.7,6.10627841],[180.68,9.34058676]],[[180.9,9.2549046],[180.92,9.2923569],[180.95,136.0],[180.97,12.3898092],[181.02,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821144627,[[180.83,3.1],[180.82,0.04225777],[180.72,136.0],[180.7,6.10627841],[180.68,9.34058676]],[[180.9,9.2549046],[180.92,9.2923569],[180.95,136.0],[180.97,12.3898092],[181.02,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821144925,[[180.83,3.1],[180.82,0.04225777],[180.77,5.533],[180.72,136.0],[180.7,6.10627841]],[[180.9,9.2549046],[180.92,9.2923569],[180.95,136.0],[180.97,12.3898092],[181.02,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821145322,[[180.83,3.1],[180.82,0.04225777],[180.77,5.533],[180.72,136.0],[180.7,6.10627841]],[[180.9,9.2549046],[180.93,9.2923569],[180.95,136.0],[180.97,12.3898092],[181.02,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821146227,[[180.83,3.1],[180.82,0.04225777],[180.77,5.533],[180.72,136.0],[180.7,6.10627841]],[[180.9,3.06],[180.91,377.8749046],[180.93,9.2923569],[180.95,136.0],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821146429,[[180.83,3.1],[180.82,0.04225777],[180.78,5.5327],[180.72,136.0],[180.7,6.10627841]],[[180.9,3.06],[180.91,377.8749046],[180.93,9.2923569],[180.95,136.0],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821146725,[[180.83,3.1],[180.82,0.04225777],[180.78,5.5327],[180.72,136.0],[180.7,6.10627841]],[[180.9,9.2549046],[180.91,371.68],[180.93,9.2923569],[180.95,136.0],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821147125,[[180.83,3.1],[180.82,0.04225777],[180.78,5.5327],[180.72,136.0],[180.7,6.10627841]],[[180.9,3.06],[180.91,377.8749046],[180.93,9.2923569],[180.95,136.0],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821147626,[[180.83,3.1],[180.82,0.04225777],[180.78,5.5327],[180.72,136.0],[180.71,6.10627841]],[[180.9,3.06],[180.91,377.8749046],[180.93,9.2923569],[180.95,136.0],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821147824,[[180.83,3.1],[180.82,0.04225777],[180.78,5.5327],[180.72,136.0],[180.71,6.10627841]],[[180.9,3.06],[180.91,377.8749046],[180.94,9.2923569],[180.95,136.0],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821149227,[[180.83,3.1],[180.82,0.04225777],[180.78,5.5327],[180.72,136.0],[180.71,6.10627841]],[[180.9,3.06],[180.91,371.68],[180.92,6.1949046],[180.94,9.2923569],[180.95,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821149427,[[180.83,3.1],[180.82,0.04225777],[180.72,136.0],[180.71,6.10627841],[180.69,9.34058676]],[[180.9,3.06],[180.91,371.68],[180.92,6.1949046],[180.94,9.2923569],[180.95,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821149724,[[180.83,3.1],[180.82,0.04225777],[180.72,136.0],[180.71,6.10627841],[180.69,9.34058676]],[[180.9,3.06],[180.91,377.8749046],[180.94,9.2923569],[180.95,136.0],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821149924,[[180.83,3.1],[180.82,0.04225777],[180.71,135.84],[180.7,6.10627841],[180.68,9.34058676]],[[180.9,3.06],[180.91,377.8749046],[180.93,9.2923569],[180.95,136.0],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821151230,[[180.83,3.1],[180.82,0.04225777],[180.71,141.94627841],[180.69,9.34058676],[180.64,74.45411568]],[[180.9,3.06],[180.91,371.68],[180.92,6.1949046],[180.94,9.2923569],[180.95,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821151725,[[180.82,0.04225777],[180.8,3.1],[180.71,135.84],[180.7,6.10627841],[180.68,9.34058676]],[[180.9,9.2549046],[180.91,371.68],[180.93,9.2923569],[180.95,136.0],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821151926,[[180.82,0.04225777],[180.8,3.1],[180.74,5.5338],[180.71,135.84],[180.69,6.10627841]],[[180.89,9.2549046],[180.91,380.9723569],[180.95,136.0],[180.96,12.3898092],[181.01,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821152229,[[180.82,0.04225777],[180.8,3.1],[180.71,135.84],[180.68,6.10627841],[180.61,12.45411568]],[[180.88,6.1949046],[180.91,380.9723569],[180.95,148.3898092],[181.0,337.4872615],[181.18,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821152425,[[180.82,3.14225777],[180.71,135.84],[180.69,6.10627841],[180.62,12.45411568],[180.57,15.5676446]],[[180.85,3.06],[180.89,6.1949046],[180.91,380.9723569],[180.95,136.0],[181.0,337.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821152426,[[180.82,3.14225777],[180.71,135.84],[180.69,6.10627841],[180.62,12.45411568],[180.57,15.5676446]],[[180.85,3.06],[180.89,6.1949046],[180.91,380.9723569],[180.95,136.0],[180.96,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821152632,[[180.82,3.14225777],[180.71,135.84],[180.7,6.10627841],[180.67,9.34058676],[180.66,127.56017284]],[[180.89,3.06],[180.9,6.1949046],[180.91,371.68],[180.92,9.2923569],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821152825,[[180.82,3.14225777],[180.71,141.94627841],[180.69,9.34058676],[180.66,127.56017284],[180.64,392.45411568]],[[180.89,3.06],[180.91,377.8749046],[180.92,135.86],[180.93,9.2923569],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821153031,[[180.82,3.14225777],[180.76,5.5331],[180.71,135.84],[180.7,6.10627841],[180.67,9.34058676]],[[180.89,3.06],[180.9,6.1949046],[180.91,371.68],[180.92,145.1523569],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821153329,[[180.82,3.14225777],[180.7,141.98627841],[180.68,9.34058676],[180.65,27.7032],[180.63,384.33411568]],[[180.89,3.06],[180.9,6.1949046],[180.91,371.68],[180.92,135.86],[180.93,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821153526,[[180.82,3.14225777],[180.71,6.10627841],[180.7,135.88],[180.68,9.34058676],[180.65,27.7032]],[[180.89,3.06],[180.91,377.8749046],[180.92,135.86],[180.93,9.2923569],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821153730,[[180.82,3.14225777],[180.77,5.533],[180.71,6.10627841],[180.7,135.88],[180.69,9.34058676]],[[180.89,3.06],[180.91,377.8749046],[180.92,135.86],[180.93,9.2923569],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821153930,[[180.82,3.14225777],[180.71,6.10627841],[180.7,135.88],[180.68,9.34058676],[180.55,21.79470244]],[[180.89,3.06],[180.91,377.8749046],[180.92,135.86],[180.93,9.2923569],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821154131,[[180.82,3.14225777],[180.76,5.5332],[180.71,6.10627841],[180.7,135.88],[180.68,9.34058676]],[[180.89,3.06],[180.91,377.8749046],[180.92,135.86],[180.93,9.2923569],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821154435,[[180.82,3.14225777],[180.71,6.10627841],[180.7,135.88],[180.69,9.34058676],[180.54,27.32370244]],[[180.89,3.06],[180.91,377.8749046],[180.92,135.86],[180.94,9.2923569],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821154631,[[180.82,3.14225777],[180.71,6.10627841],[180.7,135.88],[180.69,9.34058676],[180.55,21.79470244]],[[180.89,3.06],[180.91,371.68],[180.92,142.0549046],[180.94,9.2923569],[180.99,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821154829,[[180.82,3.14225777],[180.71,6.10627841],[180.7,135.88],[180.69,9.34058676],[180.6,15.5676446]],[[180.89,3.06],[180.91,371.68],[180.92,142.0549046],[180.94,9.2923569],[180.99,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821155029,[[180.82,3.14225777],[180.71,6.10627841],[180.69,9.34058676],[180.6,15.5676446],[180.53,5.529]],[[180.89,3.06],[180.91,371.68],[180.92,142.0549046],[180.94,9.2923569],[180.99,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821155329,[[180.82,3.14225777],[180.78,5.5326],[180.71,6.10627841],[180.7,135.86],[180.69,9.34058676]],[[180.89,3.06],[180.91,371.68],[180.92,142.0549046],[180.94,9.2923569],[180.99,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821157435,[[180.82,3.14225777],[180.79,5.5324],[180.71,6.10627841],[180.7,135.86],[180.69,20.41148676]],[[180.89,3.06],[180.91,371.68],[180.92,142.0549046],[180.94,9.2923569],[180.99,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821158537,[[180.82,3.14225777],[180.71,6.10627841],[180.7,135.86],[180.69,20.41148676],[180.64,409.06461568]],[[180.92,145.1049046],[180.94,9.2923569],[180.99,12.3898092],[181.01,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821158731,[[180.82,3.14225777],[180.72,6.10627841],[180.7,135.86],[180.69,20.41148676],[180.65,12.45411568]],[[180.92,145.1049046],[180.95,9.2923569],[180.99,12.3898092],[181.01,371.72],[181.09,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821159130,[[180.82,3.14225777],[180.8,5.532],[180.72,6.10627841],[180.7,135.86],[180.69,20.41148676]],[[180.92,145.1049046],[180.95,9.2923569],[180.99,12.3898092],[181.01,371.72],[181.09,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821160033,[[180.82,3.14225777],[180.8,5.532],[180.72,6.10627841],[180.7,135.86],[180.69,20.41148676]],[[180.91,3.05],[180.92,142.0549046],[180.95,9.2923569],[180.99,12.3898092],[181.01,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821160539,[[180.82,3.14225777],[180.81,5.5318],[180.72,6.10627841],[180.7,135.86],[180.69,20.41148676]],[[180.91,3.05],[180.92,142.0549046],[180.95,9.2923569],[180.99,12.3898092],[181.01,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821160732,[[180.82,3.14225777],[180.72,6.10627841],[180.7,145.20058676],[180.69,27.7009],[180.66,445.56017284]],[[180.91,3.05],[180.92,135.86],[180.93,6.1949046],[180.95,9.2923569],[181.0,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821161235,[[180.82,3.14225777],[180.69,152.95717841],[180.67,9.34058676],[180.66,445.56017284],[180.65,16.6]],[[180.9,6.1949046],[180.91,3.05],[180.92,135.86],[180.93,9.2923569],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821161437,[[180.82,3.14225777],[180.69,152.95717841],[180.67,9.34058676],[180.66,127.56017284],[180.65,16.6]],[[180.89,3.05],[180.9,6.1949046],[180.92,135.86],[180.93,9.2923569],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821161634,[[180.82,0.04225777],[180.79,2.99],[180.69,152.95717841],[180.67,9.34058676],[180.66,127.56017284]],[[180.89,3.05],[180.9,6.1949046],[180.92,145.1523569],[180.97,12.3898092],[181.01,387.2072615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821162028,[[180.82,0.04225777],[180.79,2.99],[180.68,6.10627841],[180.66,136.9007596],[180.62,318.0]],[[180.89,9.2449046],[180.91,9.2923569],[180.92,135.86],[180.96,12.3898092],[181.01,387.2072615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821162235,[[180.82,0.04225777],[180.76,2.99],[180.66,133.66645125],[180.65,135.86],[180.63,381.22058676]],[[180.87,6.1949046],[180.89,9.2923569],[180.92,136.82253578],[180.94,12.3898092],[180.99,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821162534,[[180.82,0.04225777],[180.76,2.99],[180.66,133.66645125],[180.65,135.86],[180.63,381.22058676]],[[180.85,3.05],[180.86,142.0749046],[180.89,9.2923569],[180.92,0.96253578],[180.93,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821163030,[[180.82,0.04225777],[180.66,133.66645125],[180.65,135.86],[180.63,381.22058676]],[[180.85,3.05],[180.86,142.0749046],[180.89,9.2923569],[180.92,0.96253578],[180.93,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821163031,[[180.82,0.04225777],[180.66,133.66645125],[180.65,135.86],[180.63,381.22058676],[180.5,5.529]],[[180.84,3.05],[180.86,142.0749046],[180.89,9.2923569],[180.92,0.96253578],[180.93,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821163237,[[180.82,0.04225777],[180.79,2.99],[180.67,6.10627841],[180.66,127.56017284],[180.65,135.86]],[[180.84,3.05],[180.87,6.1949046],[180.88,135.96],[180.9,9.2923569],[180.92,0.96253578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821163536,[[180.82,0.04225777],[180.79,2.99],[180.68,6.10627841],[180.66,136.9007596],[180.65,135.86]],[[180.84,3.05],[180.88,135.96],[180.89,6.1949046],[180.91,9.2923569],[180.92,0.96253578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821163735,[[180.82,0.04225777],[180.79,2.99],[180.74,5.5338],[180.67,6.10627841],[180.66,127.56017284]],[[180.84,3.05],[180.88,142.1549046],[180.91,9.2923569],[180.92,0.96253578],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821163939,[[180.82,0.04225777],[180.79,2.99],[180.74,5.5338],[180.68,6.10627841],[180.66,127.56017284]],[[180.84,3.05],[180.88,142.1549046],[180.91,9.2923569],[180.92,0.96253578],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821164133,[[180.82,0.04225777],[180.79,2.99],[180.68,6.10627841],[180.66,127.56017284],[180.44,31.1352892]],[[180.84,3.05],[180.88,142.1549046],[180.91,9.2923569],[180.92,0.96253578],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821164936,[[180.82,0.04225777],[180.79,2.99],[180.75,5.5334],[180.68,6.10627841],[180.66,127.56017284]],[[180.84,3.05],[180.88,142.1549046],[180.91,9.2923569],[180.92,0.96253578],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821165235,[[180.82,0.04225777],[180.79,2.99],[180.68,6.10627841],[180.66,127.56017284],[180.61,16.6]],[[180.84,3.05],[180.88,142.1549046],[180.91,9.2923569],[180.92,0.96253578],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821165437,[[180.82,0.04225777],[180.79,2.99],[180.68,6.10627841],[180.66,127.56017284],[180.61,29.05411568]],[[180.84,3.05],[180.88,142.1549046],[180.91,9.2923569],[180.92,0.96253578],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821165740,[[180.82,0.04225777],[180.79,2.99],[180.68,6.10627841],[180.66,127.56017284],[180.61,29.05411568]],[[180.84,3.05],[180.88,142.1549046],[180.91,9.2923569],[180.95,12.3898092],[181.25,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821166239,[[180.82,0.04225777],[180.79,2.99],[180.76,5.5332],[180.68,6.10627841],[180.66,127.56017284]],[[180.84,3.05],[180.88,142.1549046],[180.91,9.2923569],[180.95,12.3898092],[181.25,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821166438,[[180.82,0.04225777],[180.79,2.99],[180.68,17.17787841],[180.66,136.9007596],[180.65,135.86]],[[180.87,3.05],[180.89,6.1949046],[180.92,9.2923569],[180.96,12.3898092],[181.19,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821166737,[[180.79,2.99],[180.77,5.5329],[180.68,17.17787841],[180.66,272.8007596],[180.57,32.1847446]],[[180.88,3.05],[180.89,142.1349046],[180.92,9.2923569],[180.96,12.3898092],[181.0,338.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821167036,[[180.83,0.03605123],[180.79,2.99],[180.77,5.5329],[180.68,17.17787841],[180.66,272.8007596]],[[180.88,3.05],[180.89,142.1349046],[180.92,9.2923569],[180.96,12.3898092],[181.0,338.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821167237,[[180.83,0.03605123],[180.79,2.99],[180.77,5.5329],[180.69,6.10627841],[180.68,11.0716]],[[180.88,3.05],[180.89,142.1349046],[180.92,9.2923569],[180.96,12.3898092],[181.0,338.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821167437,[[180.83,0.03605123],[180.79,2.99],[180.77,5.5329],[180.69,6.10627841],[180.68,11.0716]],[[180.86,3.05],[180.89,142.1349046],[180.92,9.2923569],[180.96,12.3898092],[181.0,338.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821167638,[[180.83,0.03605123],[180.79,2.99],[180.77,5.5329],[180.69,6.10627841],[180.68,11.0716]],[[180.85,3.05],[180.89,142.1349046],[180.92,9.2923569],[180.96,12.3898092],[181.0,338.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821168239,[[180.83,0.03605123],[180.79,2.99],[180.77,5.5329],[180.68,17.17787841]],[[180.85,3.05],[180.89,142.1349046],[180.92,9.2923569],[180.96,12.3898092],[181.0,338.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821168440,[[180.83,0.03605123],[180.79,2.99],[180.78,5.5325],[180.69,6.10627841],[180.68,11.0716]],[[180.85,3.05],[180.89,135.94],[180.92,9.2923569],[181.0,338.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821168441,[[180.83,0.03605123],[180.79,2.99],[180.78,5.5325],[180.69,6.10627841],[180.68,11.0716]],[[180.85,3.05],[180.89,135.94],[180.9,6.1949046],[180.92,9.2923569],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821168642,[[180.83,0.03605123],[180.79,2.99],[180.69,6.10627841],[180.68,11.0716],[180.58,15.5676446]],[[180.89,135.94],[180.9,6.1949046],[180.92,9.2923569],[180.97,12.3898092],[181.02,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821168842,[[180.83,0.03605123],[180.7,6.10627841],[180.68,20.41218676],[180.63,400.94591568],[180.62,318.0]],[[180.89,135.94],[181.02,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821168843,[[180.83,0.03605123],[180.7,6.10627841],[180.68,20.41218676],[180.63,400.94591568],[180.62,318.0]],[[180.87,3.05],[180.89,135.94],[180.91,6.1949046],[180.93,380.9723569],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821169038,[[180.83,3.02605123],[180.7,6.10627841],[180.68,20.41218676],[180.64,380.0],[180.63,400.94591568]],[[180.89,135.94],[180.9,3.05],[180.91,6.1949046],[180.93,380.9723569],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821169242,[[180.83,3.02605123],[180.71,6.10627841],[180.68,20.41218676],[180.64,380.0],[180.63,400.94591568]],[[180.89,135.94],[180.9,3.05],[180.91,6.1949046],[180.93,371.68],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821169447,[[180.83,3.02605123],[180.71,6.10627841],[180.68,20.41218676],[180.64,392.45411568],[180.63,389.45420269]],[[180.89,135.94],[180.9,3.05],[180.91,6.1949046],[180.93,371.68],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821170341,[[180.83,3.02605123],[180.71,6.10627841],[180.68,20.41218676],[180.64,392.45411568],[180.63,389.45420269]],[[180.89,135.94],[180.9,3.05],[180.92,6.1949046],[180.93,371.68],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821170542,[[180.83,3.02605123],[180.71,17.17557841],[180.68,9.34058676],[180.66,280.06017284],[180.64,392.45411568]],[[180.89,135.94],[180.9,3.05],[180.92,6.1949046],[180.93,371.68],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821171041,[[180.83,3.02605123],[180.81,5.5318],[180.71,17.17557841],[180.68,9.34058676],[180.66,280.06017284]],[[180.89,135.94],[180.9,3.05],[180.92,6.1949046],[180.93,371.68],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821171441,[[180.83,3.02605123],[180.71,17.17557841],[180.68,9.34058676],[180.66,280.06017284]],[[180.89,135.94],[180.9,3.05],[180.92,6.1949046],[180.93,371.68],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821171634,[[180.83,3.02605123],[180.8,5.532],[180.71,17.17557841],[180.68,9.34058676],[180.66,280.06017284]],[[180.89,135.94],[180.9,3.05],[180.92,6.1949046],[180.93,371.68],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821172641,[[180.83,3.02605123],[180.8,5.532],[180.71,17.17557841],[180.69,9.34058676],[180.66,280.06017284]],[[180.89,135.94],[180.9,3.05],[180.92,6.1949046],[180.93,371.68],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821172838,[[180.83,3.02605123],[180.8,5.532],[180.71,17.17557841],[180.69,9.34058676],[180.66,280.06017284]],[[180.9,3.05],[180.92,6.1949046],[180.94,9.2923569],[181.04,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821173039,[[180.83,3.02605123],[180.8,5.532],[180.72,6.10627841],[180.71,11.0693],[180.7,9.34058676]],[[180.9,3.05],[180.93,6.1949046],[180.95,145.1723569],[181.0,334.3898092],[181.03,371.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821173342,[[180.83,3.02605123],[180.8,5.532],[180.72,6.10627841],[180.71,11.0693],[180.7,9.34058676]],[[180.9,3.05],[180.93,6.1949046],[180.95,145.1723569],[180.96,0.96236277],[181.0,334.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821174344,[[180.83,3.02605123],[180.8,5.532],[180.72,6.10627841],[180.71,11.0693],[180.69,9.34058676]],[[180.9,3.05],[180.93,6.1949046],[180.95,145.1723569],[180.96,0.96236277],[181.0,334.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821174941,[[180.83,0.03605123],[180.79,2.99],[180.69,6.10627841],[180.67,156.21288676],[180.66,144.16017284]],[[180.9,9.2449046],[180.93,9.2923569],[180.95,135.88],[180.96,0.96236277],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821175246,[[180.83,0.03605123],[180.79,2.99],[180.69,6.10627841],[180.67,156.21288676],[180.66,144.16017284]],[[180.89,3.05],[180.9,6.1949046],[180.93,9.2923569],[180.95,135.88],[180.96,0.96236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821175844,[[180.83,0.03605123],[180.79,2.99],[180.69,6.10627841],[180.67,156.21288676],[180.66,127.56017284]],[[180.89,3.05],[180.9,6.1949046],[180.93,9.2923569],[180.95,135.88],[180.96,0.96236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821176040,[[180.83,0.03605123],[180.79,2.99],[180.69,6.10627841],[180.67,156.21288676],[180.66,127.56017284]],[[180.89,3.05],[180.9,6.1949046],[180.92,9.2923569],[180.95,135.88],[180.96,0.96236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821176848,[[180.83,0.03605123],[180.79,2.99],[180.68,6.10627841],[180.67,11.0723],[180.66,136.9007596]],[[180.89,9.2449046],[180.92,9.2923569],[180.95,135.88],[180.96,13.35217197],[181.36,61.94904603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821177045,[[180.83,0.03605123],[180.79,2.99],[180.68,6.10627841],[180.67,11.0723],[180.66,272.6807596]],[[180.88,3.05],[180.89,6.1949046],[180.91,9.2923569],[180.95,135.88],[180.96,13.35217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821177544,[[180.83,0.03605123],[180.79,2.99],[180.74,5.5338],[180.68,6.10627841],[180.67,11.0723]],[[180.88,3.05],[180.89,6.1949046],[180.91,9.2923569],[180.95,135.88],[180.96,13.35217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821177744,[[180.83,0.03605123],[180.79,2.99],[180.68,6.10627841],[180.67,11.0723],[180.44,31.1352892]],[[180.88,3.05],[180.89,6.1949046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821177949,[[180.83,0.03605123],[180.79,2.99],[180.69,6.10627841],[180.67,20.41288676],[180.66,263.34017284]],[[180.87,3.05],[180.9,6.1949046],[180.92,9.2923569],[180.95,135.88],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821178149,[[180.83,0.03605123],[180.79,2.99],[180.69,6.10627841],[180.67,20.41288676],[180.66,263.34017284]],[[180.9,6.1949046],[180.92,9.2923569],[180.95,135.88],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821178150,[[180.83,0.03605123],[180.79,2.99],[180.69,6.10627841],[180.67,11.0723],[180.66,272.6807596]],[[180.88,3.05],[180.89,6.1949046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821178347,[[180.79,2.99],[180.69,6.10627841],[180.67,11.0723],[180.66,272.6807596],[180.47,5.529]],[[180.88,3.05],[180.89,6.1949046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821178552,[[180.84,0.0375696],[180.79,2.99],[180.74,5.5339],[180.69,6.10627841],[180.67,11.0723]],[[180.88,3.05],[180.89,6.1949046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821178953,[[180.84,0.0375696],[180.79,2.99],[180.68,6.10627841],[180.67,11.0723],[180.62,334.6]],[[180.88,9.2449046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197],[181.0,337.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821179252,[[180.84,0.0375696],[180.75,2.99],[180.67,17.17857841],[180.66,127.56017284],[180.65,145.12058676]],[[180.87,9.2449046],[180.89,9.2923569],[180.94,12.3898092],[180.95,135.88],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821179549,[[180.77,2.99],[180.68,6.10627841],[180.67,11.0723],[180.66,127.56017284],[180.65,145.12058676]],[[180.87,9.2449046],[180.94,12.3898092],[180.95,135.88],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821179550,[[180.77,2.99],[180.68,6.10627841],[180.67,11.0723],[180.66,127.56017284],[180.65,145.12058676]],[[180.86,3.05],[180.87,6.1949046],[180.9,9.2923569],[180.94,12.3898092],[180.95,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821180054,[[180.84,0.03744871],[180.81,2.99],[180.7,6.10627841],[180.67,20.41288676],[180.66,127.56017284]],[[180.86,3.05],[180.89,6.1949046],[180.92,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821180252,[[180.7,6.10627841],[180.68,9.34058676],[180.67,11.0723],[180.66,127.56017284],[180.65,152.38]],[[180.86,3.05],[180.89,6.1949046],[180.92,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821180450,[[180.83,0.0411254],[180.78,5.5328],[180.71,2.99],[180.7,6.10627841],[180.68,9.34058676]],[[180.86,3.05],[180.89,6.1949046],[180.92,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821180652,[[180.83,0.0411254],[180.81,2.99],[180.78,5.5328],[180.7,6.10627841],[180.68,9.34058676]],[[180.86,3.05],[180.89,6.1949046],[180.92,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821180849,[[180.78,5.5328],[180.7,6.10627841],[180.68,9.34058676],[180.47,31.1352892],[180.46,539.0]],[[180.86,3.05],[180.89,6.1949046],[180.92,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821181150,[[180.83,0.04208272],[180.79,2.99],[180.78,5.5328],[180.7,6.10627841],[180.68,9.34058676]],[[180.89,9.2449046],[180.92,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821181348,[[180.83,0.04208272],[180.81,2.99],[180.78,5.5328],[180.71,6.10627841],[180.68,9.34058676]],[[180.89,9.2449046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197],[181.43,1911.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821181548,[[180.83,0.04208272],[180.81,2.99],[180.78,5.5328],[180.71,6.10627841],[180.68,9.34058676]],[[180.89,9.2449046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197],[181.05,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821182255,[[180.83,0.04208272],[180.81,2.99],[180.78,5.5328],[180.71,6.10627841],[180.69,9.34058676]],[[180.89,9.2449046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197],[181.05,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821182450,[[180.83,0.04208272],[180.81,2.99],[180.78,5.5328],[180.72,6.10627841],[180.69,9.34058676]],[[180.89,9.2449046],[180.92,9.2923569],[180.95,135.88],[180.96,385.03217197],[181.05,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821182755,[[180.83,0.04208272],[180.81,2.99],[180.78,5.5328],[180.72,6.10627841],[180.69,9.34058676]],[[180.89,9.2449046],[180.92,9.2923569],[180.95,135.88],[180.96,385.03217197],[181.06,38.29216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821183255,[[180.83,0.04208272],[180.81,2.99],[180.78,5.5328],[180.72,6.10627841],[180.69,9.34058676]],[[180.89,9.2449046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197],[181.06,38.29216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821183458,[[180.83,0.04208272],[180.81,2.99],[180.78,5.5328],[180.72,6.10627841]],[[180.89,9.2449046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197],[181.06,38.29216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821183459,[[180.83,0.04208272],[180.81,2.99],[180.78,5.5328],[180.72,6.10627841],[180.7,9.34058676]],[[180.89,9.2449046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197],[181.05,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821184257,[[180.83,0.04208272],[180.81,2.99],[180.77,5.533],[180.72,6.10627841],[180.7,9.34058676]],[[180.89,9.2449046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197],[181.0,337.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821184455,[[180.83,0.04208272],[180.81,2.99],[180.77,5.533],[180.72,6.10627841],[180.7,9.34058676]],[[180.87,2.9],[180.89,6.1949046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821184758,[[180.83,0.04208272],[180.81,2.99],[180.77,5.533],[180.72,6.10627841],[180.7,9.34058676]],[[180.85,2.9],[180.89,6.1949046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821185257,[[180.83,0.04208272],[180.81,2.99],[180.77,5.533],[180.72,6.10627841],[180.7,9.34058676]],[[180.85,2.9],[180.88,6.1949046],[180.91,9.2923569],[180.95,148.2698092],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821185456,[[180.83,0.04208272],[180.81,2.99],[180.78,5.5327],[180.72,6.10627841],[180.7,9.34058676]],[[180.85,2.9],[180.88,6.1949046],[180.91,9.2923569],[180.95,148.2698092],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821185759,[[180.83,0.04208272],[180.78,5.5327],[180.73,6.10627841],[180.71,9.34058676],[180.66,140.01428852]],[[180.89,6.1949046],[180.92,9.2923569],[180.95,135.88],[180.96,385.03217197],[181.0,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821185964,[[180.83,0.04208272],[180.81,2.98],[180.78,5.5327],[180.73,6.10627841],[180.71,9.34058676]],[[180.86,2.9],[180.89,6.1949046],[180.92,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821186260,[[180.83,2.98],[180.78,5.5327],[180.73,6.10627841],[180.71,9.34058676],[180.43,40.47587596]],[[180.86,2.9],[180.89,6.1949046],[180.91,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821186454,[[180.83,3.01998228],[180.73,6.10627841],[180.71,20.41028676],[180.67,16.6],[180.65,135.78]],[[180.89,6.1949046],[180.9,2.9],[180.92,9.2923569],[180.95,135.88],[180.96,385.03217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821186653,[[180.83,3.01998228],[180.75,6.10627841],[180.72,9.34058676],[180.71,11.0697],[180.67,347.05411568]],[[180.9,9.0949046],[180.93,9.2923569],[180.95,135.88],[180.96,372.64236277],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821186855,[[180.83,3.01998228],[180.75,6.10627841],[180.73,9.34058676],[180.71,11.0697],[180.69,16.6]],[[180.9,2.9],[180.91,6.1949046],[180.93,9.2923569],[180.95,135.88],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821187055,[[180.83,3.01998228],[180.82,5.5313],[180.75,6.10627841],[180.73,9.34058676],[180.71,11.0697]],[[180.9,2.9],[180.91,6.1949046],[180.94,9.2923569],[180.95,135.88],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821187358,[[180.83,3.01998228],[180.82,5.5313],[180.76,6.10627841],[180.74,371.68],[180.73,9.34058676]],[[180.9,2.9],[180.91,6.1949046],[180.94,9.2923569],[180.95,135.88],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821187751,[[180.83,3.01998228],[180.81,5.5317],[180.75,6.10627841],[180.74,371.68],[180.73,9.34058676]],[[180.9,2.9],[180.91,6.1949046],[180.93,9.2923569],[180.95,135.88],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821188258,[[180.83,3.01998228],[180.81,5.5317],[180.76,6.10627841],[180.74,371.68],[180.73,9.34058676]],[[180.9,2.9],[180.91,6.1949046],[180.93,9.2923569],[180.95,135.88],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821188560,[[180.83,3.01998228],[180.82,5.5313],[180.76,6.10627841],[180.74,371.68],[180.73,9.34058676]],[[180.9,2.9],[180.91,6.1949046],[180.93,9.2923569],[180.95,135.88],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821189361,[[180.83,3.01998228],[180.82,5.5313],[180.76,6.10627841],[180.74,371.68],[180.73,9.34058676]],[[180.9,2.9],[180.91,6.1949046],[180.94,9.2923569],[180.95,135.88],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821189556,[[180.83,8.55108228],[180.76,6.10627841],[180.74,381.02058676],[180.69,29.05411568],[180.53,58.8374892]],[[180.9,2.9],[180.92,6.1949046],[180.94,9.2923569],[180.95,135.88],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821189758,[[180.83,8.55108228],[180.76,6.10627841],[180.74,443.02058676],[180.69,29.05411568],[180.65,151.3476446]],[[180.9,2.9],[180.92,6.1949046],[180.94,9.2923569],[180.95,135.88],[180.96,372.64236277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821190161,[[180.85,2.98],[180.83,0.03998228],[180.78,6.10627841],[180.76,9.34058676],[180.75,11.067]],[[180.94,6.1949046],[180.96,12.1923569],[181.01,12.3898092],[181.05,15.4872615],[181.06,693.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821190360,[[180.85,2.98],[180.83,0.03998228],[180.78,6.10627841],[180.75,20.40758676],[180.69,334.6]],[[180.94,6.1949046],[180.96,12.1923569],[181.01,12.3898092],[181.02,135.78],[181.06,387.1672615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821190661,[[180.85,2.98],[180.79,6.10627841],[180.77,9.34058676],[180.75,11.067],[180.72,12.45411568]],[[180.95,6.1949046],[180.96,2.9],[180.98,9.2923569],[181.02,149.13193251],[181.06,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821190962,[[180.88,0.03670706],[180.87,2.98],[180.86,5.5301],[180.79,6.10627841],[180.77,9.34058676]],[[180.95,6.1949046],[180.96,2.9],[180.98,9.2923569],[181.02,149.13193251],[181.06,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821191159,[[180.88,0.03670706],[180.87,2.98],[180.79,6.10627841],[180.77,9.34058676],[180.58,27.6937]],[[180.94,2.9],[180.95,6.1949046],[180.98,9.2923569],[181.02,149.13193251],[181.06,388.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821191460,[[180.88,0.03670706],[180.87,2.98],[180.58,27.6937]],[[180.94,2.9],[180.95,6.1949046],[180.98,9.2923569],[181.02,149.13193251],[181.06,388.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821191461,[[180.88,0.03670706],[180.87,2.98],[180.78,6.10627841],[180.76,145.12058676],[180.71,12.45411568]],[[180.94,2.9],[180.95,6.1949046],[180.98,9.2923569],[181.02,149.13193251],[181.06,388.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821191657,[[180.88,0.03670706],[180.87,2.98],[180.78,6.10627841],[180.76,145.12058676],[180.71,12.45411568]],[[180.94,2.9],[180.95,6.1949046],[180.97,9.2923569],[181.02,149.13193251],[181.06,388.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821191863,[[180.88,0.03670706],[180.87,2.98],[180.81,5.5316],[180.78,6.10627841],[180.76,145.12058676]],[[180.94,2.9],[180.95,6.1949046],[180.97,9.2923569],[181.02,149.13193251],[181.06,388.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821192262,[[180.88,0.03670706],[180.87,2.98],[180.78,6.10627841],[180.76,135.78],[180.75,20.40758676]],[[180.94,2.9],[180.95,6.1949046],[180.97,9.2923569],[181.02,149.13193251],[181.06,388.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821192462,[[180.88,0.03670706],[180.87,2.98],[180.81,5.5318],[180.78,6.10627841],[180.76,135.78]],[[180.94,2.9],[180.95,6.1949046],[180.97,9.2923569],[181.02,149.13193251],[181.06,388.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821192763,[[180.88,0.03670706],[180.84,2.98],[180.78,6.10627841],[180.76,135.78],[180.61,21.79470244]],[[180.94,2.9],[180.95,6.1949046],[180.97,9.2923569],[181.02,149.13193251],[181.06,388.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821193057,[[180.88,0.03670706],[180.84,2.98],[180.78,6.10627841],[180.61,21.79470244]],[[180.94,2.9],[180.95,6.1949046],[180.97,9.2923569],[181.02,149.13193251],[181.06,388.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821193265,[[180.88,0.03670706],[180.84,2.98],[180.78,6.10627841],[180.74,569.46],[180.61,21.79470244]],[[180.94,2.9],[180.95,6.1949046],[180.97,9.2923569],[181.02,149.13193251],[181.06,388.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821193562,[[180.88,0.03670706],[180.84,2.98],[180.78,6.10627841],[180.75,9.34058676],[180.74,569.46]],[[180.94,2.9],[180.95,6.1949046],[180.98,9.2923569],[181.02,165.73193251],[181.06,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821193765,[[180.88,0.03670706],[180.81,2.98],[180.75,6.10627841],[180.74,371.68],[180.72,9.34058676]],[[180.95,6.1949046],[181.02,165.73193251],[181.06,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821193766,[[180.88,0.03670706],[180.81,2.98],[180.75,6.10627841],[180.74,371.68],[180.72,9.34058676]],[[180.91,2.9],[180.92,6.1949046],[180.95,9.2923569],[180.99,12.3898092],[181.01,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821193958,[[180.88,0.03670706],[180.81,2.98],[180.74,371.68],[180.73,6.10627841],[180.71,135.78]],[[180.9,6.1949046],[180.91,2.9],[180.93,9.2923569],[180.97,12.3898092],[181.01,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821194160,[[180.88,0.03670706],[180.81,2.98],[180.74,371.68],[180.73,6.10627841],[180.71,135.78]],[[180.89,2.9],[180.9,6.1949046],[180.93,9.2923569],[180.97,12.3898092],[181.01,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821194360,[[180.88,0.03670706],[180.81,2.98],[180.74,371.68],[180.73,6.10627841]],[[180.89,2.9],[180.9,6.1949046],[180.93,9.2923569],[180.97,12.3898092],[181.01,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821194564,[[180.88,0.03670706],[180.81,2.98],[180.74,371.68],[180.73,6.10627841],[180.7,156.23078676]],[[180.89,2.9],[180.9,6.1949046],[180.93,9.2923569],[180.97,12.3898092],[180.99,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821194766,[[180.88,0.03670706],[180.84,2.98],[180.74,371.68],[180.73,6.10627841],[180.71,9.34058676]],[[180.91,6.1949046],[180.93,12.1923569],[180.98,12.3898092],[180.99,371.66],[181.14,36.50352301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821194960,[[180.79,2.98],[180.74,371.68],[180.73,6.10627841],[180.71,9.34058676],[180.67,12.45411568]],[[180.89,2.9],[180.9,0.03642293],[180.92,6.1949046],[180.93,9.2923569],[180.98,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821195160,[[180.79,2.98],[180.74,371.68],[180.72,6.10627841],[180.7,135.86],[180.69,9.34058676]],[[180.89,9.0949046],[180.9,0.03642293],[180.92,9.2923569],[180.96,12.3898092],[181.02,152.22938481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821195360,[[180.79,2.98],[180.74,371.68],[180.72,6.10627841],[180.7,135.86],[180.69,9.34058676]],[[180.88,2.9],[180.89,6.1949046],[180.92,9.2923569],[180.96,12.3898092],[181.01,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821195564,[[180.79,2.98],[180.74,371.68],[180.72,6.10627841],[180.69,145.26058676],[180.49,55.4142]],[[180.88,2.9],[180.89,6.1949046],[180.92,9.2923569],[180.96,12.3898092],[181.01,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821195765,[[180.79,2.98],[180.74,371.68],[180.72,6.10627841],[180.69,9.34058676],[180.61,16.6135]],[[180.88,2.9],[180.89,6.1949046],[180.92,9.2923569],[180.96,12.3898092],[181.01,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821196061,[[180.75,2.98],[180.74,371.68],[180.69,6.10627841],[180.67,9.34058676],[180.66,127.56017284]],[[180.86,6.1949046],[180.89,9.2923569],[180.93,148.3098092],[181.0,15.4872615],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821196257,[[180.75,2.98],[180.74,371.68],[180.69,6.10627841],[180.67,145.24058676],[180.66,127.56017284]],[[180.85,2.93750015],[180.87,6.1949046],[180.89,9.2923569],[180.93,135.92],[180.94,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821196458,[[180.75,2.98],[180.7,5.535],[180.68,6.10627841],[180.67,135.9],[180.66,136.9007596]],[[180.85,2.93750015],[180.86,6.1949046],[180.88,9.2923569],[180.93,164.9098092],[181.02,22.64428942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821196661,[[180.75,2.98],[180.68,6.10627841],[180.67,135.9],[180.66,136.9007596],[180.57,62.0]],[[180.85,2.93750015],[180.86,6.1949046],[180.88,9.2923569],[180.93,164.9098092],[180.97,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821196864,[[180.75,2.98],[180.68,6.10627841],[180.67,135.9],[180.66,127.56017284],[180.65,9.34058676]],[[180.85,6.23240475],[180.88,9.2923569],[180.93,164.9098092],[180.97,15.4872615],[181.32,61.94904603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821197064,[[180.75,2.98],[180.7,5.5351],[180.68,6.10627841],[180.67,135.9],[180.66,127.56017284]],[[180.84,2.9],[180.85,6.23240475],[180.88,9.2923569],[180.93,164.9098092],[180.97,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821197361,[[180.72,2.98],[180.67,6.10627841],[180.66,127.56017284],[180.6,23.53031568],[180.56,15.5676446]],[[180.84,2.9],[180.85,6.1949046],[180.87,9.2923569],[180.92,28.9898092],[180.93,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821197556,[[180.67,6.10627841],[180.66,127.56017284],[180.6,23.53031568],[180.56,15.5676446]],[[180.84,2.9],[180.85,6.1949046],[180.87,9.2923569],[180.92,28.9898092],[180.93,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821197557,[[180.66,127.56017284],[180.65,11.64267841],[180.62,9.34058676],[180.58,12.45411568],[180.54,32.1878446]],[[180.82,6.1949046],[180.85,9.2923569],[180.89,12.3898092],[180.9,16.6],[180.93,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821197868,[[180.69,2.98],[180.66,127.56017284],[180.63,7.0686811],[180.6,145.42058676],[180.56,12.45411568]],[[180.8,2.93714],[180.81,6.1949046],[180.83,9.2923569],[180.88,28.9898092],[180.92,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821198066,[[180.69,2.98],[180.66,127.56017284],[180.65,5.5367],[180.63,7.0686811],[180.6,145.42058676]],[[180.8,2.93714],[180.81,6.1949046],[180.83,9.2923569],[180.88,28.9898092],[180.93,151.4072615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821198262,[[180.69,2.98],[180.66,127.56017284],[180.63,7.0686811],[180.6,145.42058676],[180.55,1605.43411568]],[[180.8,2.9],[180.81,6.1949046],[180.83,9.2923569],[180.88,28.9898092],[180.93,151.4072615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821198469,[[180.69,2.98],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841],[180.6,145.42058676]],[[180.76,0.03957148],[180.8,2.9],[180.81,6.1949046],[180.84,9.2923569],[180.88,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821198658,[[180.69,2.98],[180.66,127.56017284],[180.65,5.5365],[180.63,0.96240269],[180.62,6.10627841]],[[180.76,2.93957148],[180.81,6.1949046],[180.84,9.2923569],[180.88,16.6],[181.62,99.11847364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821198864,[[180.69,2.98],[180.66,127.56017284],[180.65,5.5365],[180.63,0.96240269],[180.62,6.10627841]],[[180.76,2.93957148],[180.81,6.1949046],[180.83,9.2923569],[180.86,371.66],[180.88,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821199166,[[180.69,2.98],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841],[180.49,15.5676446]],[[180.76,2.93957148],[180.81,6.1949046],[180.83,9.2923569],[180.86,371.66],[180.88,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821199369,[[180.69,2.98],[180.66,133.09657284],[180.63,0.96240269],[180.61,6.10627841],[180.49,15.5676446]],[[180.76,2.93957148],[180.81,6.1949046],[180.84,9.2923569],[180.86,371.66],[180.88,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821199561,[[180.69,2.98],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841],[180.49,15.5676446]],[[180.76,2.93957148],[180.81,6.1949046],[180.84,9.2923569],[180.86,371.66],[180.88,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821199762,[[180.69,2.98],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841],[180.55,1605.43411568]],[[180.76,2.93957148],[180.82,6.1949046],[180.84,9.2923569],[180.86,371.66],[180.88,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821199963,[[180.69,2.98],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841],[180.6,145.42058676]],[[180.76,2.93957148],[180.82,6.1949046],[180.85,145.4123569],[180.86,371.66],[180.88,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821200264,[[180.69,2.98],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841],[180.6,145.42058676]],[[180.76,2.93957148],[180.82,6.1949046],[180.85,145.4123569],[180.86,371.66],[180.89,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821200870,[[180.69,8.5154],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841],[180.6,145.42058676]],[[180.76,0.03957148],[180.8,2.9],[180.82,6.1949046],[180.85,145.4123569],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821201067,[[180.7,2.98],[180.69,5.5354],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841]],[[180.76,0.03957148],[180.8,2.9],[180.82,6.1949046],[180.85,145.4123569],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821201571,[[180.7,2.98],[180.68,5.5357],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841]],[[180.76,0.03957148],[180.8,2.9],[180.83,6.1949046],[180.85,145.4123569],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821201766,[[180.7,2.98],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841],[180.38,318.0]],[[180.76,0.03957148],[180.8,2.9],[180.83,6.1949046],[180.85,145.4123569],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821202272,[[180.7,2.98],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841],[180.55,1592.98]],[[180.76,0.03957148],[180.8,2.9],[180.83,6.1949046],[180.85,145.4123569],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821202477,[[180.7,2.98],[180.69,5.5353],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841]],[[180.76,0.03957148],[180.8,2.9],[180.84,6.1949046],[180.85,136.12],[180.86,380.9523569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821202974,[[180.7,2.98],[180.69,5.5353],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841]],[[180.76,0.03957148],[180.8,2.9],[180.83,6.1949046],[180.85,136.12],[180.86,380.9523569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821203172,[[180.7,2.98],[180.69,5.5353],[180.66,127.56017284],[180.63,0.96240269],[180.62,6.10627841]],[[180.76,0.03957148],[180.78,2.9],[180.83,6.1949046],[180.85,136.12],[180.86,380.9523569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821203673,[[180.67,2.98],[180.66,127.56017284],[180.63,0.96240269],[180.61,6.10627841],[180.55,1592.98]],[[180.76,2.93957148],[180.83,6.1949046],[180.85,145.4123569],[180.86,371.66],[180.9,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821203868,[[180.67,2.98],[180.66,127.56017284],[180.63,0.96240269],[180.58,6.10627841],[180.55,9.34058676]],[[180.76,2.93957148],[180.79,6.1949046],[180.82,9.2923569],[180.85,136.12],[180.86,384.0498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821204067,[[180.67,2.98],[180.66,127.56017284],[180.59,136.12],[180.57,68.10627841],[180.55,9.34058676]],[[180.76,2.93957148],[180.79,6.1949046],[180.81,9.2923569],[180.85,136.12],[180.86,384.0498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821204273,[[180.67,2.98],[180.66,127.56017284],[180.59,136.12],[180.57,6.10627841],[180.54,25.96078676]],[[180.76,2.93957148],[180.79,6.1949046],[180.82,9.2923569],[180.85,136.12],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821204969,[[180.67,2.98],[180.66,127.56017284],[180.62,5.5375],[180.59,136.12],[180.57,6.10627841]],[[180.76,2.93957148],[180.79,6.1949046],[180.82,9.2923569],[180.85,136.12],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821205175,[[180.67,2.98],[180.66,127.56017284],[180.62,5.5375],[180.59,136.12],[180.56,6.10627841]],[[180.76,2.93957148],[180.79,6.1949046],[180.82,9.2923569],[180.85,136.12],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821205374,[[180.67,2.98],[180.66,127.56017284],[180.62,5.5375],[180.59,136.12],[180.56,6.10627841]],[[180.76,2.93957148],[180.8,6.1949046],[180.82,9.2923569],[180.85,136.12],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821205979,[[180.66,127.56017284],[180.63,2.98],[180.59,136.12],[180.55,6.10627841],[180.52,9.34058676]],[[180.76,2.93957148],[180.78,6.1949046],[180.81,9.2923569],[180.85,136.12],[180.86,384.0498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821206177,[[180.66,127.56017284],[180.63,2.98],[180.59,136.12],[180.55,6.10627841],[180.54,371.76]],[[180.76,2.93957148],[180.78,6.1949046],[180.81,9.2923569],[180.85,136.12],[180.86,384.0498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821206372,[[180.63,2.98],[180.59,136.12],[180.54,377.86627841],[180.24,46.01387596]],[[180.76,2.93957148],[180.78,6.1949046],[180.81,9.2923569],[180.85,148.5098092],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821206676,[[180.63,2.98],[180.59,136.12],[180.54,377.86627841],[180.33,27.7328],[180.26,539.0]],[[180.76,2.93957148],[180.78,6.1949046],[180.81,9.2923569],[180.85,148.5098092],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821206979,[[180.63,2.98],[180.59,136.12],[180.54,377.86627841],[180.33,27.7328],[180.26,539.0]],[[180.76,2.9],[180.78,6.1949046],[180.81,9.2923569],[180.85,148.5098092],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821207172,[[180.63,2.98],[180.6,5.5383],[180.59,136.12],[180.54,377.86627841],[180.33,27.7328]],[[180.71,2.94041178],[180.78,6.1949046],[180.81,9.2923569],[180.85,148.5098092],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821207375,[[180.63,2.98],[180.59,136.12],[180.54,371.76],[180.53,6.10627841],[180.5,9.34058676]],[[180.71,2.94041178],[180.78,6.1949046],[180.8,9.2923569],[180.85,148.5098092],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821208080,[[180.63,2.98],[180.6,5.538],[180.59,136.12],[180.54,371.76],[180.53,6.10627841]],[[180.71,2.94041178],[180.78,6.1949046],[180.8,9.2923569],[180.85,148.5098092],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821208277,[[180.63,2.98],[180.6,5.538],[180.59,136.12],[180.54,371.76],[180.53,6.10627841]],[[180.71,2.94041178],[180.78,6.1949046],[180.81,9.2923569],[180.85,148.5098092],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821209178,[[180.63,2.98],[180.61,5.5379],[180.59,136.12],[180.54,371.76],[180.53,6.10627841]],[[180.71,2.94041178],[180.78,6.1949046],[180.81,9.2923569],[180.85,148.5098092],[180.86,371.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821209477,[[180.63,2.98],[180.61,5.5379],[180.59,136.12],[180.54,371.76],[180.53,6.10627841]],[[180.71,2.94041178],[180.79,6.1949046],[180.8,136.1],[180.81,9.2923569],[180.86,384.0498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821209676,[[180.63,2.98],[180.61,5.5379],[180.59,136.12],[180.54,371.76],[180.52,6.10627841]],[[180.71,2.94041178],[180.79,6.1949046],[180.8,136.1],[180.81,9.2923569],[180.86,384.0498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821209979,[[180.63,2.98],[180.59,136.12],[180.54,371.76],[180.53,6.10627841],[180.46,29.08151568]],[[180.71,0.04041178],[180.75,2.9],[180.79,6.1949046],[180.8,136.1],[180.81,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821210173,[[180.63,2.98],[180.59,137.08333513],[180.54,371.76],[180.53,6.10627841],[180.51,9.34058676]],[[180.71,0.04041178],[180.8,142.2949046],[180.82,9.2923569],[180.86,371.66],[180.87,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821210373,[[180.63,2.98],[180.59,137.08333513],[180.54,371.76],[180.53,68.10627841],[180.51,9.34058676]],[[180.71,0.04041178],[180.73,2.9],[180.8,142.2949046],[180.82,9.2923569],[180.85,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821210576,[[180.63,2.98],[180.62,5.5376],[180.59,137.08333513],[180.54,371.76],[180.53,68.10627841]],[[180.71,0.04041178],[180.73,2.9],[180.8,142.2949046],[180.82,9.2923569],[180.85,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821211569,[[180.63,2.98],[180.59,137.08333513],[180.54,371.76],[180.53,68.10627841],[180.36,21.79470244]],[[180.71,0.04041178],[180.73,2.9],[180.8,142.2949046],[180.82,9.2923569],[180.85,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821211775,[[180.63,2.98],[180.59,137.08333513],[180.54,371.76],[180.53,62.0],[180.52,6.10627841]],[[180.71,0.04041178],[180.73,2.9],[180.8,142.2949046],[180.82,9.2923569],[180.85,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821212279,[[180.63,2.98],[180.61,5.5377],[180.59,137.08333513],[180.54,371.76],[180.53,62.0]],[[180.71,0.04041178],[180.73,2.9],[180.8,142.2949046],[180.82,9.2923569],[180.85,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821212579,[[180.63,2.98],[180.59,137.08333513],[180.54,377.86627841],[180.53,62.0],[180.51,9.34058676]],[[180.71,0.04041178],[180.73,2.9],[180.8,136.1],[180.82,6.1949046],[180.85,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821212580,[[180.63,2.98],[180.59,137.08333513],[180.54,377.86627841],[180.53,62.0],[180.51,9.34058676]],[[180.71,0.04041178],[180.73,2.9],[180.8,136.1],[180.82,6.1949046],[180.84,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821212976,[[180.63,8.5172],[180.59,137.08333513],[180.54,371.76],[180.53,68.10627841],[180.51,9.34058676]],[[180.71,0.04041178],[180.73,2.9],[180.8,136.1],[180.81,6.1949046],[180.83,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821213177,[[180.63,5.5372],[180.59,137.08333513],[180.54,377.86627841],[180.53,62.0],[180.51,9.34058676]],[[180.71,0.04041178],[180.73,2.9],[180.8,136.1],[180.82,6.1949046],[180.84,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821213480,[[180.64,2.85],[180.62,5.5375],[180.59,137.08333513],[180.54,371.76],[180.53,68.10627841]],[[180.71,0.04041178],[180.73,2.9],[180.8,136.1],[180.81,6.1949046],[180.84,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821213678,[[180.64,2.85],[180.62,5.5375],[180.59,137.08333513],[180.55,133.31591725],[180.54,371.76]],[[180.71,0.04041178],[180.73,2.9],[180.8,136.1],[180.81,6.1949046],[180.84,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821213879,[[180.64,2.85],[180.62,5.5375],[180.59,137.08333513],[180.55,133.31591725],[180.54,371.76]],[[180.73,2.9],[180.8,136.1],[180.81,6.1949046],[180.84,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821214077,[[180.64,2.85],[180.62,5.5375],[180.59,137.08333513],[180.55,133.31591725],[180.54,371.76]],[[180.69,0.03520336],[180.73,2.9],[180.8,136.1],[180.81,6.1949046],[180.84,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821214272,[[180.62,5.5375],[180.59,137.08333513],[180.55,133.31591725],[180.54,371.76]],[[180.69,0.03520336],[180.73,2.9],[180.81,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821214273,[[180.63,2.85],[180.62,5.5375],[180.59,137.08333513],[180.55,133.31591725],[180.54,371.76]],[[180.69,0.03520336],[180.73,2.9],[180.81,6.1949046],[180.83,9.2923569],[181.14,807.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821214478,[[180.64,2.85],[180.63,5.5373],[180.59,137.08333513],[180.55,133.31591725],[180.54,371.76]],[[180.69,0.03520336],[180.73,2.9],[180.81,6.1949046],[180.82,136.1],[180.84,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821214778,[[180.59,137.08333513],[180.55,133.31591725],[180.54,371.76],[180.36,21.79470244]],[[180.69,0.03520336],[180.73,2.9],[180.81,6.1949046],[180.82,136.1],[180.84,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821215082,[[180.67,2.85],[180.62,5.5375],[180.59,137.08333513],[180.55,133.31591725],[180.54,371.76]],[[180.69,0.03520336],[180.73,2.9],[180.81,6.1949046],[180.82,136.1],[180.84,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821215379,[[180.63,2.85],[180.62,5.5375],[180.59,137.08333513],[180.55,133.31591725],[180.54,371.76]],[[180.69,0.03520336],[180.73,2.9],[180.81,6.1949046],[180.82,136.1],[180.83,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821215579,[[180.64,2.85],[180.63,5.5373],[180.59,137.08333513],[180.55,133.31591725],[180.54,371.76]],[[180.69,0.03520336],[180.73,2.9],[180.81,6.1949046],[180.82,136.1],[180.84,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821215975,[[180.64,2.85],[180.59,137.08333513],[180.55,133.31591725],[180.54,371.76]],[[180.69,0.03520336],[180.73,2.9],[180.81,6.1949046],[180.82,136.1],[180.84,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821216171,[[180.66,2.85],[180.62,5.5374],[180.59,137.08333513],[180.55,133.31591725],[180.54,371.76]],[[180.69,0.03520336],[180.73,2.9],[180.81,6.1949046],[180.82,136.1],[180.84,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821216478,[[180.61,2.85],[180.59,0.96333513],[180.55,133.31591725],[180.54,371.76],[180.49,6.10627841]],[[180.67,3.06],[180.69,0.03520336],[180.78,6.1949046],[180.8,25.8923569],[180.82,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821216777,[[180.61,2.85],[180.55,269.43591725],[180.54,371.76],[180.48,6.10627841],[180.46,9.34058676]],[[180.67,3.06],[180.69,0.03520336],[180.77,6.1949046],[180.8,25.8923569],[180.82,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821217480,[[180.61,2.85],[180.55,269.43591725],[180.54,371.76],[180.48,6.10627841],[180.46,9.34058676]],[[180.67,3.06],[180.69,0.03520336],[180.78,6.1949046],[180.8,25.8923569],[180.82,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821217682,[[180.61,2.85],[180.57,5.5389],[180.55,269.43591725],[180.54,371.76],[180.48,6.10627841]],[[180.67,3.06],[180.69,0.03520336],[180.78,6.1949046],[180.8,25.8923569],[180.82,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821218181,[[180.61,2.85],[180.57,5.5389],[180.55,269.43591725],[180.54,371.76],[180.48,6.10627841]],[[180.67,3.06],[180.69,0.03520336],[180.77,6.1949046],[180.8,25.8923569],[180.82,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821218480,[[180.61,2.85],[180.58,5.5389],[180.55,269.43591725],[180.54,371.76],[180.48,6.10627841]],[[180.67,3.06],[180.69,0.03520336],[180.78,6.1949046],[180.8,25.8923569],[180.82,152.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821218677,[[180.61,2.85],[180.55,269.43591725],[180.54,371.76],[180.47,17.19077841],[180.41,1593.1]],[[180.67,3.06],[180.69,0.03520336],[180.77,6.1949046],[180.78,16.6],[180.79,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821218878,[[180.61,2.85],[180.55,269.43591725],[180.54,371.76],[180.47,11.0845],[180.46,6.10627841]],[[180.67,3.06],[180.69,0.03520336],[180.76,6.1949046],[180.78,25.8923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821219180,[[180.61,2.85],[180.57,5.539],[180.55,269.43591725],[180.54,371.76],[180.47,11.0845]],[[180.67,3.06],[180.69,0.03520336],[180.76,6.1949046],[180.78,25.8923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821219682,[[180.61,2.85],[180.58,5.5389],[180.55,269.43591725],[180.54,371.76],[180.47,11.0845]],[[180.67,3.06],[180.69,0.03520336],[180.76,6.1949046],[180.78,25.8923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821220277,[[180.61,2.85],[180.55,269.43591725],[180.54,371.76],[180.47,11.0845]],[[180.67,3.06],[180.69,0.03520336],[180.76,6.1949046],[180.78,25.8923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821220480,[[180.61,2.85],[180.55,269.43591725],[180.54,371.76],[180.47,11.0845]],[[180.69,0.03520336],[180.78,25.8923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821220481,[[180.61,2.85],[180.55,269.43591725],[180.54,371.76],[180.51,11.0818],[180.47,6.10627841]],[[180.69,0.03520336],[180.77,6.1949046],[180.79,9.2923569],[180.84,334.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821220683,[[180.61,2.85],[180.55,270.39943909],[180.54,371.76],[180.51,11.0818],[180.47,6.10627841]],[[180.69,0.03520336],[180.71,3.06],[180.78,6.1949046],[180.8,9.2923569],[180.83,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821220878,[[180.61,2.85],[180.55,270.39943909],[180.54,371.76],[180.51,11.0818],[180.49,6.10627841]],[[180.69,0.03520336],[180.71,3.06],[180.8,6.1949046],[180.82,9.2923569],[180.83,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821221380,[[180.61,2.85],[180.55,270.39943909],[180.54,371.76],[180.51,11.0818],[180.49,6.10627841]],[[180.69,0.03520336],[180.71,3.06],[180.8,6.1949046],[180.82,9.2923569],[180.83,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821221583,[[180.61,2.85],[180.57,136.2],[180.55,134.27943909],[180.54,371.76],[180.51,11.0818]],[[180.68,3.06],[180.69,0.03520336],[180.79,6.1949046],[180.81,25.8923569],[180.82,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821221784,[[180.61,2.85],[180.57,136.2],[180.55,134.27943909],[180.54,371.76],[180.51,11.0818]],[[180.68,3.06],[180.69,0.03520336],[180.78,6.1949046],[180.8,9.2923569],[180.81,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821222187,[[180.61,2.85],[180.55,134.27943909],[180.54,371.76],[180.46,17.19107841],[180.44,42.56938676]],[[180.68,3.06],[180.69,0.03520336],[180.77,6.1949046],[180.79,25.8923569],[180.8,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821222385,[[180.61,2.85],[180.55,134.27943909],[180.54,371.76],[180.53,136.22],[180.46,11.0848]],[[180.68,3.06],[180.69,0.03520336],[180.76,6.1949046],[180.79,25.8923569],[180.8,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821222586,[[180.58,2.85],[180.55,133.31591725],[180.54,371.76],[180.53,136.22],[180.46,11.0848]],[[180.68,3.06],[180.69,0.03520336],[180.75,6.1949046],[180.78,25.8923569],[180.79,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821222782,[[180.58,2.85],[180.55,133.31591725],[180.54,371.76],[180.53,136.22],[180.46,11.0848]],[[180.68,3.06],[180.69,0.03520336],[180.74,6.1949046],[180.77,9.2923569],[180.78,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821222982,[[180.58,2.85],[180.55,133.31591725],[180.54,371.76],[180.53,136.22],[180.52,5.5405]],[[180.68,3.06],[180.74,6.1949046],[180.76,169.44],[180.77,9.2923569],[180.91,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821223184,[[180.53,2.85],[180.44,372.02],[180.42,6.10627841],[180.41,11.0881],[180.39,9.34058676]],[[180.68,3.06],[180.73,378.2149046],[180.75,9.2923569],[180.76,169.44],[180.79,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821223394,[[180.53,2.85],[180.46,135.43660724],[180.44,372.02],[180.37,6.10627841],[180.34,9.34058676]],[[180.64,3.06],[180.65,0.04055973],[180.71,6.1949046],[180.72,16.6],[180.73,397.9123569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821223581,[[180.47,2.85],[180.46,135.43660724],[180.44,372.02],[180.35,6.10627841],[180.32,9.34058676]],[[180.64,3.06],[180.65,0.04055973],[180.7,39.3949046],[180.73,381.3123569],[180.84,337.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821223778,[[180.47,2.85],[180.46,135.43660724],[180.44,372.02],[180.41,136.32],[180.33,6.10627841]],[[180.64,3.06],[180.67,22.7949046],[180.7,25.8923569],[180.73,372.02],[180.76,148.6298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821223987,[[180.47,2.85],[180.46,135.43660724],[180.44,372.02],[180.41,136.32],[180.31,16.6]],[[180.64,3.06],[180.65,6.1949046],[180.67,16.6],[180.68,25.8923569],[180.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821224294,[[180.47,2.85],[180.46,135.43660724],[180.44,372.02],[180.41,136.32],[180.31,16.6]],[[180.56,3.06],[180.57,0.03947461],[180.64,6.1949046],[180.67,42.4923569],[180.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821224582,[[180.47,2.85],[180.44,372.02],[180.41,136.32],[180.12,5.538],[180.07,77.34000244]],[[180.56,3.06],[180.57,0.03947461],[180.64,6.1949046],[180.67,42.4923569],[180.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821224583,[[180.47,2.85],[180.44,372.02],[180.41,136.32],[180.12,5.538],[180.07,77.34000244]],[[180.56,3.06],[180.57,0.03947461],[180.64,22.7949046],[180.67,25.8923569],[180.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821224777,[[180.44,2.85],[180.41,136.32],[180.34,372.02],[180.12,5.538],[180.07,77.34000244]],[[180.56,3.06],[180.64,22.7949046],[180.67,25.8923569],[180.7,124.0],[180.94,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821224978,[[180.44,2.85],[180.43,5.5434],[180.41,136.32],[180.34,434.02],[180.3,33.2425]],[[180.53,0.04144921],[180.56,3.06],[180.64,22.7949046],[180.67,25.8923569],[180.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821225180,[[180.44,2.85],[180.41,136.32],[180.34,434.02],[180.3,33.2425]],[[180.53,0.04144921],[180.64,6.1949046],[180.66,33.2],[180.67,9.2923569],[180.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821225385,[[180.44,2.85],[180.41,137.28426939],[180.34,434.02],[180.3,16.6425],[180.12,21.1056446]],[[180.53,0.04144921],[180.58,3.06],[180.66,6.1949046],[180.68,136.54],[180.69,25.8923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821225584,[[180.44,2.85],[180.41,137.28426939],[180.34,372.02],[180.3,16.6425],[180.13,15.5676446]],[[180.53,0.04144921],[180.58,3.06],[180.66,6.1949046],[180.68,136.54],[180.69,25.8923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821225882,[[180.41,137.28426939],[180.34,372.02],[180.3,16.6425],[180.13,15.5676446]],[[180.53,0.04144921],[180.58,3.06],[180.66,6.1949046],[180.68,136.54],[180.69,25.8923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821225883,[[180.42,2.85],[180.41,137.28426939],[180.35,11.0915],[180.34,372.02],[180.33,6.10627841]],[[180.53,0.04144921],[180.62,3.06],[180.71,136.74],[180.72,6.1949046],[180.75,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821226085,[[180.42,2.85],[180.41,137.28426939],[180.35,11.0915],[180.34,372.02],[180.33,6.10627841]],[[180.53,0.04144921],[180.62,3.06],[180.71,142.9349046],[180.74,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821226284,[[180.42,2.85],[180.41,137.28426939],[180.35,11.0915],[180.34,372.02]],[[180.53,0.04144921],[180.62,3.06],[180.71,142.9349046],[180.74,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821226285,[[180.42,2.85],[180.41,137.28426939],[180.35,11.0915],[180.34,372.02],[180.32,6.10627841]],[[180.62,3.06],[180.71,142.9349046],[180.73,381.3123569],[180.79,12.3898092],[180.8,1610.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821226486,[[180.43,136.96],[180.42,2.85],[180.41,0.96426939],[180.35,11.0915],[180.34,372.02]],[[180.62,3.06],[180.69,6.1949046],[180.71,153.34],[180.72,9.2923569],[180.73,372.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821226792,[[180.5,0.03525439],[180.49,2.85],[180.43,136.96],[180.41,0.96426939],[180.35,11.0915]],[[180.69,3.06],[180.7,6.1949046],[180.71,136.74],[180.73,381.3123569],[180.79,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821226983,[[180.51,2.85],[180.5,0.03525439],[180.43,136.96],[180.41,0.96426939],[180.35,11.0915]],[[180.69,9.2549046],[180.71,136.74],[180.73,381.3123569],[180.78,12.3898092],[180.85,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821227184,[[180.51,2.85],[180.47,5.542],[180.43,136.96],[180.41,0.96426939],[180.35,11.0915]],[[180.68,3.06],[180.69,6.1949046],[180.71,136.74],[180.72,9.2923569],[180.73,372.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821227387,[[180.51,2.85],[180.43,136.96],[180.41,0.96426939],[180.35,11.0915],[180.31,6.10627841]],[[180.68,3.06],[180.71,142.9349046],[180.73,372.02],[180.74,9.2923569],[180.8,1606.7698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821227587,[[180.51,2.85],[180.43,136.96],[180.41,0.96426939],[180.35,17.19777841],[180.32,9.34058676]],[[180.68,3.06],[180.71,142.9349046],[180.73,372.02],[180.74,9.2923569],[180.8,1606.7698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821227588,[[180.51,2.85],[180.43,136.96],[180.41,0.96426939],[180.35,17.19777841],[180.32,9.34058676]],[[180.68,3.06],[180.71,136.74],[180.73,372.02],[180.74,6.1949046],[180.77,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821227985,[[180.58,0.0363295],[180.51,2.85],[180.43,136.96],[180.41,0.96426939],[180.35,11.0915]],[[180.68,3.06],[180.71,136.74],[180.72,6.1949046],[180.73,372.02],[180.75,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821228183,[[180.58,0.0363295],[180.55,2.85],[180.43,136.96],[180.41,0.96426939],[180.35,11.0915]],[[180.68,3.06],[180.71,136.74],[180.72,6.1949046],[180.73,372.02],[180.75,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821228384,[[180.58,0.0363295],[180.55,2.85],[180.43,136.96],[180.41,0.96426939],[180.35,11.0915]],[[180.68,3.06],[180.71,136.74],[180.73,372.02],[180.74,6.1949046],[180.77,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821228582,[[180.58,0.0363295],[180.55,2.85],[180.44,62.0],[180.43,136.96],[180.41,0.96426939]],[[180.68,3.06],[180.71,136.74],[180.73,372.02],[180.75,6.1949046],[180.78,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821228879,[[180.58,0.0363295],[180.55,2.85],[180.44,62.0],[180.43,136.96],[180.41,0.96426939]],[[180.68,3.06],[180.71,136.74],[180.73,372.02],[180.74,6.1949046],[180.77,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821229083,[[180.58,0.0363295],[180.55,2.85],[180.44,62.0],[180.43,136.96],[180.41,0.96426939]],[[180.68,3.06],[180.71,136.74],[180.73,372.02],[180.75,6.1949046],[180.78,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821229483,[[180.58,2.8863295],[180.44,62.0],[180.43,136.96],[180.41,0.96426939],[180.35,6.10627841]],[[180.68,3.06],[180.73,372.02],[180.76,6.1949046],[180.79,9.2923569],[180.84,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821229679,[[180.58,2.8863295],[180.47,135.19299632],[180.44,62.0],[180.43,136.96],[180.41,0.96426939]],[[180.68,3.06],[180.73,372.02],[180.74,137.32],[180.76,6.1949046],[180.79,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821229880,[[180.58,2.8863295],[180.54,5.54],[180.47,507.31299632],[180.44,62.0],[180.43,136.96]],[[180.68,3.06],[180.73,372.02],[180.74,137.32],[180.76,6.1949046],[180.79,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821230094,[[180.58,2.8863295],[180.47,507.31299632],[180.44,62.0],[180.43,136.96]],[[180.68,3.06],[180.73,372.02],[180.74,137.32],[180.76,6.1949046],[180.79,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821230286,[[180.58,2.8863295],[180.47,507.31299632],[180.44,62.0],[180.43,136.96],[180.35,6.10627841]],[[180.68,3.06],[180.73,372.02],[180.74,137.32],[180.76,6.1949046],[180.79,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821230486,[[180.58,2.8863295],[180.47,507.31299632],[180.44,62.0],[180.43,136.96],[180.36,6.10627841]],[[180.68,3.06],[180.73,372.02],[180.74,137.32],[180.76,6.1949046],[180.79,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821230888,[[180.58,2.8863295],[180.47,507.31299632],[180.44,62.0],[180.43,136.96],[180.37,6.10627841]],[[180.68,3.06],[180.73,372.02],[180.77,6.1949046],[180.8,1603.6723569],[180.85,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821231181,[[180.58,2.8863295],[180.47,507.31299632],[180.44,62.0],[180.43,136.96],[180.38,6.10627841]],[[180.68,3.06],[180.73,372.02],[180.76,137.36],[180.78,6.1949046],[180.8,1594.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821231386,[[180.58,2.8863295],[180.47,507.31299632],[180.45,11.0854],[180.44,62.0],[180.43,136.96]],[[180.71,3.06],[180.73,372.02],[180.76,137.36],[180.78,6.1949046],[180.8,1594.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821231785,[[180.59,5.5385],[180.58,2.85],[180.47,507.31299632],[180.45,11.0854],[180.44,62.0]],[[180.71,3.06],[180.73,372.02],[180.76,137.36],[180.79,6.1949046],[180.82,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821231987,[[180.63,0.03780953],[180.6,2.85],[180.59,5.5385],[180.47,507.31299632],[180.45,11.0854]],[[180.71,3.06],[180.73,372.02],[180.76,137.36],[180.8,6.1949046],[180.82,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821232187,[[180.63,2.88780953],[180.59,5.5385],[180.47,507.31299632],[180.45,11.0854],[180.19,560.79470244]],[[180.71,3.06],[180.73,372.02],[180.76,137.36],[180.8,6.1949046],[180.82,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821232383,[[180.63,2.88780953],[180.59,5.5385],[180.47,507.31299632],[180.45,11.0854],[180.4,6.10627841]],[[180.71,3.06],[180.73,372.02],[180.76,137.36],[180.79,6.1949046],[180.82,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821232587,[[180.63,2.88780953],[180.47,507.31299632],[180.45,11.0854],[180.4,6.10627841]],[[180.71,3.06],[180.73,372.02],[180.76,137.36],[180.79,6.1949046],[180.82,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821233091,[[180.63,0.03780953],[180.59,2.85],[180.5,137.42],[180.47,507.31299632],[180.45,11.0854]],[[180.71,3.06],[180.73,372.02],[180.76,137.36],[180.77,6.1949046],[180.8,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821233282,[[180.63,0.03780953],[180.59,2.85],[180.5,137.42],[180.47,507.31299632],[180.45,11.0854]],[[180.71,3.06],[180.73,372.02],[180.76,143.5549046],[180.79,9.2923569],[180.84,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821233592,[[180.63,0.03780953],[180.59,2.85],[180.5,137.42],[180.47,507.31299632],[180.45,11.0854]],[[180.71,3.06],[180.73,372.02],[180.76,143.5549046],[180.78,9.2923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821233882,[[180.63,0.03780953],[180.59,2.85],[180.5,137.42],[180.47,507.31299632],[180.45,11.0854]],[[180.71,3.06],[180.73,372.02],[180.75,6.1949046],[180.76,137.36],[180.77,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821234186,[[180.63,0.03780953],[180.59,2.85],[180.5,137.42],[180.47,507.31299632],[180.45,11.0854]],[[180.71,3.06],[180.73,372.02],[180.75,6.1949046],[180.76,137.36],[180.78,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821234686,[[180.63,0.03780953],[180.59,2.85],[180.5,137.42],[180.47,507.31299632],[180.45,11.0854]],[[180.71,3.06],[180.73,372.02],[180.76,143.5549046],[180.78,9.2923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821234987,[[180.63,0.03780953],[180.59,2.85],[180.56,5.5393],[180.5,137.42],[180.47,507.31299632]],[[180.71,3.06],[180.73,372.02],[180.76,143.5549046],[180.79,9.2923569],[180.83,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821235187,[[180.63,0.03780953],[180.62,2.85],[180.5,137.42],[180.47,507.31299632],[180.41,7.0705478]],[[180.71,3.06],[180.73,372.02],[180.77,6.1949046],[180.79,9.2923569],[180.84,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821235388,[[180.63,0.03780953],[180.62,2.85],[180.58,5.5386],[180.5,137.42],[180.47,507.31299632]],[[180.71,3.06],[180.73,372.02],[180.74,137.42],[180.77,6.1949046],[180.79,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821235884,[[180.63,0.03780953],[180.62,2.85],[180.58,5.5386],[180.5,137.42],[180.47,507.31299632]],[[180.71,3.06],[180.73,372.02],[180.74,137.42],[180.77,6.1949046],[180.8,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821236188,[[180.63,0.03780953],[180.62,2.85],[180.58,5.5386],[180.5,137.42],[180.47,507.31299632]],[[180.71,3.06],[180.73,372.02],[180.74,137.42],[180.77,6.1949046],[180.79,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821236388,[[180.63,0.03780953],[180.62,2.85],[180.58,5.5386],[180.5,137.42],[180.47,507.31299632]],[[180.71,3.06],[180.73,372.02],[180.74,137.42],[180.76,6.1949046],[180.78,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821236588,[[180.63,0.03780953],[180.62,2.85],[180.58,5.5386],[180.5,137.42],[180.47,507.31299632]],[[180.71,3.06],[180.73,372.02],[180.74,137.42],[180.76,6.1949046],[180.79,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821237189,[[180.63,0.03780953],[180.62,2.85],[180.58,5.5386],[180.5,137.42],[180.47,507.31299632]],[[180.71,3.06],[180.73,372.02],[180.74,137.42],[180.76,6.1949046],[180.78,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821237390,[[180.63,0.03780953],[180.47,507.31299632],[180.41,10.30485615],[180.32,37.7541446]],[[180.71,3.06],[180.73,372.02],[180.74,137.42],[180.75,6.1949046],[180.78,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821237592,[[180.63,0.03780953],[180.58,2.85],[180.48,137.36],[180.47,507.31299632],[180.42,6.10627841]],[[180.71,3.06],[180.73,372.02],[180.74,143.6149046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821238390,[[180.63,0.03780953],[180.61,2.85],[180.48,137.36],[180.47,507.31299632],[180.43,6.10627841]],[[180.71,3.06],[180.73,372.02],[180.74,143.6149046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821238585,[[180.63,0.03780953],[180.61,2.85],[180.48,137.36],[180.47,507.31299632],[180.44,68.10627841]],[[180.71,3.06],[180.73,372.02],[180.74,137.42],[180.75,6.1949046],[180.77,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821239391,[[180.63,0.03780953],[180.61,2.85],[180.48,137.36],[180.47,507.31299632],[180.44,68.10627841]],[[180.71,3.06],[180.73,372.02],[180.74,143.6149046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821239590,[[180.63,0.03780953],[180.61,2.85],[180.57,5.5391],[180.48,137.36],[180.47,507.31299632]],[[180.71,3.06],[180.73,372.02],[180.74,143.6149046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821239993,[[180.63,0.03780953],[180.61,2.85],[180.48,137.36],[180.47,507.31299632],[180.45,17.19167841]],[[180.71,3.06],[180.73,372.02],[180.74,143.6149046],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821239994,[[180.63,0.03780953],[180.61,2.85],[180.48,137.36],[180.47,507.31299632],[180.45,17.19167841]],[[180.71,3.06],[180.73,372.02],[180.74,143.6149046],[180.77,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821240190,[[180.63,0.03780953],[180.61,2.85],[180.48,137.36],[180.47,507.31299632],[180.45,17.19167841]],[[180.71,3.06],[180.73,372.02],[180.74,137.42],[180.75,6.1949046],[180.77,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821240496,[[180.63,0.03780953],[180.61,2.85],[180.48,137.36],[180.47,507.31299632],[180.46,6.10627841]],[[180.71,3.06],[180.73,372.02],[180.74,143.6149046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821240693,[[180.64,2.85],[180.63,0.03780953],[180.48,137.36],[180.47,507.31299632],[180.46,6.10627841]],[[180.71,3.06],[180.73,372.02],[180.74,143.6149046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821241295,[[180.64,2.85],[180.63,0.03780953],[180.48,137.36],[180.47,513.41927473],[180.4,12.45411568]],[[180.71,3.06],[180.73,372.02],[180.74,143.6149046],[180.76,9.2923569],[180.81,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821242288,[[180.64,2.85],[180.63,0.03780953],[180.58,5.5387],[180.48,137.36],[180.47,513.41927473]],[[180.71,3.06],[180.73,378.2149046],[180.74,137.42],[180.76,9.2923569],[180.8,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821243493,[[180.64,2.85],[180.63,0.03780953],[180.59,5.5385],[180.48,137.36],[180.47,513.41927473]],[[180.71,3.06],[180.73,378.2149046],[180.74,137.42],[180.76,9.2923569],[180.8,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821243994,[[180.64,2.85],[180.63,0.03780953],[180.59,5.5385],[180.48,143.46627841],[180.47,507.31299632]],[[180.71,3.06],[180.72,137.2],[180.73,372.02],[180.74,6.1949046],[180.76,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821244196,[[180.64,2.85],[180.63,0.03780953],[180.59,5.5385],[180.48,137.36],[180.47,513.41927473]],[[180.71,3.06],[180.72,137.2],[180.73,378.2149046],[180.76,9.2923569],[180.8,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821244388,[[180.64,2.85],[180.63,0.03780953],[180.59,5.5385],[180.48,143.46627841],[180.47,507.31299632]],[[180.71,3.06],[180.72,137.2],[180.73,372.02],[180.74,6.1949046],[180.76,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821244592,[[180.64,2.85],[180.63,0.03780953],[180.59,5.5385],[180.48,143.46627841],[180.47,507.31299632]],[[180.71,3.06],[180.72,137.2],[180.73,378.2149046],[180.76,9.2923569],[180.8,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821245299,[[180.64,2.85],[180.63,0.03780953],[180.59,5.5385],[180.48,143.46627841],[180.47,507.31299632]],[[180.71,3.06],[180.72,137.2],[180.73,378.2149046],[180.75,9.2923569],[180.8,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821245496,[[180.64,2.85],[180.63,0.03780953],[180.59,5.5385],[180.48,143.46627841],[180.47,507.31299632]],[[180.71,3.06],[180.72,137.2],[180.73,378.2149046],[180.76,9.2923569],[180.8,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821245897,[[180.64,2.85],[180.63,0.03780953],[180.59,5.5385],[180.49,11.083],[180.48,143.46627841]],[[180.71,3.06],[180.72,137.2],[180.73,378.2149046],[180.75,9.2923569],[180.8,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821246901,[[180.64,2.85],[180.63,0.03780953],[180.59,5.5385],[180.49,11.083],[180.48,143.46627841]],[[180.71,3.06],[180.72,137.2],[180.73,378.2149046],[180.76,9.2923569],[180.8,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821247500,[[180.64,2.85],[180.63,0.03780953],[180.59,5.5385],[180.49,17.18927841],[180.48,137.36]],[[180.71,3.06],[180.72,137.2],[180.73,378.2149046],[180.75,9.2923569],[180.8,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821248303,[[180.64,2.85],[180.63,0.03780953],[180.59,5.5385],[180.49,17.18927841],[180.48,137.36]],[[180.71,3.06],[180.73,378.2149046],[180.75,9.2923569],[180.8,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821248603,[[180.64,2.85],[180.63,0.03780953],[180.59,5.5385],[180.49,17.18927841],[180.48,137.36]],[[180.71,140.1],[180.73,378.2149046],[180.75,9.2923569],[180.8,12.3898092],[180.96,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821248897,[[180.64,2.85],[180.63,0.03780953],[180.61,5.5377],[180.49,17.18927841],[180.48,137.36]],[[180.71,140.1],[180.73,378.2149046],[180.75,9.2923569],[180.8,12.3898092],[180.96,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821249097,[[180.64,2.85],[180.63,0.03780953],[180.51,6.10627841],[180.49,27.683],[180.48,146.70058676]],[[180.73,372.02],[180.74,9.0949046],[180.77,9.2923569],[180.81,12.3898092],[180.86,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821249303,[[180.64,2.85],[180.63,0.03780953],[180.51,6.10627841],[180.49,37.02358676],[180.48,137.36]],[[180.73,372.02],[180.74,146.1749046],[180.77,9.2923569],[180.81,12.3898092],[180.86,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821249498,[[180.64,2.85],[180.53,11.0806],[180.51,6.10627841],[180.49,25.94058676],[180.48,137.36]],[[180.73,372.02],[180.74,139.98],[180.75,6.1949046],[180.77,9.2923569],[180.82,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821249804,[[180.67,0.0361073],[180.53,11.0806],[180.51,6.10627841],[180.49,25.94058676],[180.48,137.36]],[[180.73,372.02],[180.74,139.98],[180.75,6.1949046],[180.77,9.2923569],[180.82,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821250000,[[180.67,0.0361073],[180.66,2.93],[180.62,5.5375],[180.53,11.0806],[180.51,6.10627841]],[[180.73,372.02],[180.74,139.98],[180.75,6.1949046],[180.77,9.2923569],[180.82,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821250202,[[180.66,2.93],[180.53,11.0806],[180.52,6.10627841],[180.5,25.94058676],[180.45,12.45411568]],[[180.73,372.02],[180.74,139.98],[180.75,6.1949046],[180.78,9.2923569],[180.82,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821250505,[[180.68,0.04116195],[180.53,11.0806],[180.52,6.10627841],[180.5,25.94058676],[180.45,12.45411568]],[[180.73,372.02],[180.74,137.08],[180.75,6.1949046],[180.78,9.2923569],[180.82,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821250705,[[180.69,2.93],[180.68,0.04116195],[180.63,5.5372],[180.53,11.0806],[180.52,6.10627841]],[[180.73,374.92],[180.74,137.08],[180.75,6.1949046],[180.78,9.2923569],[180.82,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821251000,[[180.69,2.93],[180.63,5.5372],[180.53,11.0806],[180.52,6.10627841],[178.21,74.72469408]],[[180.74,137.08],[180.75,6.1949046],[180.78,9.2923569],[180.82,12.3898092],[180.83,372.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821251206,[[180.69,2.97149093],[180.63,5.5372],[180.53,11.0806],[180.52,6.10627841],[178.21,74.72469408]],[[180.72,2.9],[180.74,137.08],[180.75,6.1949046],[180.78,9.2923569],[180.82,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821251403,[[180.69,2.97149093],[180.63,5.5372],[180.53,11.0806],[180.52,6.10627841],[180.41,16.53191399]],[[180.72,2.9],[180.74,137.08],[180.76,6.1949046],[180.78,9.2923569],[180.83,384.4898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821251801,[[180.69,2.97149093],[180.63,5.5372],[180.53,11.0806],[180.52,6.10627841],[180.41,16.53191399]],[[180.72,2.9],[180.74,137.04],[180.76,6.1949046],[180.78,9.2923569],[180.83,384.4898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821252002,[[180.69,0.04149093],[180.62,5.5375],[180.53,11.0806],[180.52,6.10627841],[180.41,16.53191399]],[[180.72,2.9],[180.74,137.04],[180.76,6.1949046],[180.78,9.2923569],[180.83,384.4898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821252209,[[180.69,0.04149093],[180.66,2.93],[180.62,5.5375],[180.53,11.0806],[180.52,6.10627841]],[[180.72,2.9],[180.74,137.04],[180.75,6.1949046],[180.78,9.2923569],[180.82,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821252405,[[180.69,0.04149093],[180.66,2.93],[180.54,62.0],[180.53,17.18687841],[180.46,12.45411568]],[[180.72,2.9],[180.74,137.04],[180.76,6.1949046],[180.78,9.2923569],[180.83,384.4898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821252605,[[180.69,0.04149093],[180.66,2.93],[180.63,5.5371],[180.54,62.0],[180.53,17.18687841]],[[180.72,2.9],[180.74,137.04],[180.76,6.1949046],[180.78,9.2923569],[180.83,384.4898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821253510,[[180.69,2.97149093],[180.54,62.0],[180.53,17.18687841]],[[180.74,137.04],[180.76,6.1949046],[180.78,9.2923569],[180.83,384.4898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821253511,[[180.69,2.97149093],[180.64,5.5368],[180.54,62.0],[180.53,17.18687841],[180.37,21.79470244]],[[180.74,137.04],[180.76,6.1949046],[180.78,9.2923569],[180.83,384.4898092],[180.88,354.0872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821253699,[[180.71,2.93],[180.69,0.04149093],[180.54,68.10627841],[180.53,11.0806],[180.52,9.34058676]],[[180.74,2.9],[180.77,6.1949046],[180.79,9.2923569],[180.83,372.1],[180.84,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821253905,[[180.69,0.04149093],[180.57,11.0782],[180.55,6.10627841],[180.54,62.0],[180.53,9.34058676]],[[180.77,139.88],[180.78,6.1949046],[180.81,9.2923569],[180.83,372.1],[180.85,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821254106,[[180.69,0.04149093],[180.68,2.93],[180.65,5.5365],[180.57,11.0782],[180.55,6.10627841]],[[180.77,139.88],[180.78,6.1949046],[180.81,9.2923569],[180.83,372.1],[180.85,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821254307,[[180.69,0.04149093],[180.68,2.93],[180.65,5.5365],[180.57,383.1582],[180.55,6.10627841]],[[180.77,139.88],[180.79,6.1949046],[180.81,9.2923569],[180.83,372.1],[180.86,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821254505,[[180.69,0.04149093],[180.68,2.93],[180.57,383.1582],[180.56,6.10627841],[180.49,330.45411568]],[[180.77,139.88],[180.79,6.1949046],[180.81,9.2923569],[180.83,372.1],[180.86,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821255008,[[180.7,2.93],[180.69,0.04149093],[180.57,383.1582],[180.56,6.10627841],[180.54,71.34058676]],[[180.77,139.88],[180.79,6.1949046],[180.81,9.2923569],[180.83,372.1],[180.86,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821255405,[[180.7,2.93],[180.69,0.04149093],[180.57,383.1582],[180.56,6.10627841],[180.54,71.34058676]],[[180.77,139.88],[180.79,6.1949046],[180.82,9.2923569],[180.83,372.1],[180.86,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821255607,[[180.7,2.93],[180.69,0.04149093],[180.66,5.5362],[180.57,383.1582],[180.56,6.10627841]],[[180.77,139.88],[180.79,6.1949046],[180.82,9.2923569],[180.83,372.1],[180.86,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821255809,[[180.7,2.93],[180.69,0.04149093],[180.66,5.5362],[180.57,389.26447841],[180.55,9.34058676]],[[180.77,139.88],[180.8,6.1949046],[180.82,9.2923569],[180.83,372.1],[180.87,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821256409,[[180.7,2.93],[180.69,0.04149093],[180.66,5.5362],[180.57,389.26447841],[180.55,9.34058676]],[[180.77,139.88],[180.8,6.1949046],[180.83,381.3923569],[180.87,12.3898092],[181.04,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821256717,[[180.7,2.93],[180.69,0.04149093],[180.66,5.5362],[180.58,6.10627841],[180.57,383.1582]],[[180.77,139.88],[180.81,6.1949046],[180.83,381.3923569],[180.88,350.9898092],[180.93,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821256913,[[180.7,2.93],[180.69,0.04149093],[180.66,5.5362],[180.58,6.10627841],[180.57,383.1582]],[[180.77,139.88],[180.81,6.1949046],[180.83,381.3923569],[180.88,350.9898092],[180.92,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821257312,[[180.7,2.93],[180.69,0.04149093],[180.67,5.5361],[180.57,389.26447841],[180.5,29.07761568]],[[180.77,139.88],[180.81,6.1949046],[180.83,381.3923569],[180.88,350.9898092],[180.93,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821257612,[[180.7,2.93],[180.69,0.04149093],[180.67,5.5361],[180.58,6.10627841],[180.57,383.1582]],[[180.77,139.88],[180.81,6.1949046],[180.83,372.1],[180.84,9.2923569],[180.88,350.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821258216,[[180.7,2.93],[180.69,0.04149093],[180.58,6.10627841],[180.57,383.1582]],[[180.77,139.88],[180.81,6.1949046],[180.83,372.1],[180.84,9.2923569],[180.88,350.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821258217,[[180.7,2.93],[180.69,0.04149093],[180.61,11.0758],[180.6,6.10627841],[180.57,381.42058676]],[[180.8,2.9],[180.83,378.2949046],[180.86,9.2923569],[180.9,12.3898092],[180.95,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821258416,[[180.7,2.93],[180.69,0.04149093],[180.61,11.0758],[180.6,6.10627841],[180.58,9.34058676]],[[180.8,2.9],[180.82,136.96],[180.83,372.1],[180.84,6.1949046],[180.87,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821258607,[[180.7,2.93],[180.61,11.0758],[180.6,6.10627841],[180.58,9.34058676],[180.49,15.5676446]],[[180.8,2.9],[180.82,136.96],[180.83,372.1],[180.84,6.1949046],[180.87,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821258812,[[180.73,0.03919551],[180.71,5.5347],[180.61,11.0758],[180.6,6.10627841],[180.58,9.34058676]],[[180.8,2.9],[180.82,136.96],[180.83,372.1],[180.84,6.1949046],[180.87,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821259012,[[180.74,2.93],[180.73,0.03919551],[180.71,5.5347],[180.61,17.18207841],[180.59,9.34058676]],[[180.8,2.9],[180.83,509.06],[180.85,6.1949046],[180.87,9.2923569],[180.97,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821259207,[[180.74,2.93],[180.62,6.10627841],[180.61,11.0758],[180.59,9.34058676],[180.55,12.45411568]],[[180.83,511.96],[180.85,6.1949046],[180.88,9.2923569],[180.93,12.3898092],[180.95,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821259409,[[180.74,2.93],[180.71,5.5346],[180.62,6.10627841],[180.61,11.0758],[180.6,9.34058676]],[[180.83,511.96],[180.87,6.1949046],[180.89,9.2923569],[180.94,1607.2298092],[180.95,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821259615,[[180.75,0.04182654],[180.74,2.93],[180.71,5.5346],[180.62,6.10627841],[180.61,11.0758]],[[180.83,511.96],[180.87,6.1949046],[180.89,9.2923569],[180.94,1607.2298092],[180.95,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821259918,[[180.76,2.93],[180.75,0.04182654],[180.63,6.10627841],[180.61,11.0758],[180.6,25.94058676]],[[180.83,511.96],[180.87,6.1949046],[180.89,9.2923569],[180.94,12.3898092],[181.08,1599.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821260118,[[180.76,2.93],[180.75,0.04182654],[180.63,6.10627841],[180.61,11.0758],[180.6,25.94058676]],[[180.83,139.86],[180.87,6.1949046],[180.89,9.2923569],[180.93,372.04],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821260319,[[180.76,2.93],[180.75,0.04182654],[180.62,6.10627841],[180.61,11.0758],[180.6,25.94058676]],[[180.83,139.86],[180.87,6.1949046],[180.9,9.2923569],[180.93,372.04],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821260717,[[180.76,2.93],[180.75,0.04182654],[180.73,5.5341],[180.62,6.10627841],[180.61,11.0758]],[[180.83,139.86],[180.87,6.1949046],[180.9,9.2923569],[180.93,372.04],[180.94,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821260909,[[180.76,2.93],[180.75,0.04182654],[180.73,5.5341],[180.63,6.10627841],[180.61,20.41638676]],[[180.83,139.86],[180.88,6.1949046],[180.91,9.2923569],[180.93,372.04],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821261315,[[180.76,2.93],[180.75,0.04182654],[180.73,5.5341],[180.63,6.10627841],[180.61,11.0758]],[[180.83,139.86],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04],[180.96,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821261917,[[180.76,2.93],[180.75,0.04182654],[180.72,5.5345],[180.63,6.10627841],[180.61,11.0758]],[[180.83,139.86],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04],[180.96,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821262313,[[180.76,2.93],[180.75,0.04182654],[180.72,5.5345],[180.62,6.10627841],[180.61,11.0758]],[[180.83,139.86],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04],[180.96,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821262611,[[180.76,2.93],[180.75,0.04182654],[180.73,5.5342],[180.62,6.10627841],[180.61,11.0758]],[[180.83,139.86],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04],[180.96,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821262811,[[180.76,2.93],[180.75,0.04182654],[180.62,6.10627841],[180.61,11.0758],[180.51,15.5676446]],[[180.83,139.86],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04],[180.96,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821263217,[[180.76,2.93],[180.75,0.04182654],[180.72,5.5345],[180.62,6.10627841],[180.61,11.0758]],[[180.83,139.86],[180.89,6.1949046],[180.92,9.2923569],[180.93,372.04],[180.96,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821263516,[[180.76,2.93],[180.75,0.04182654],[180.61,17.18207841],[180.6,16.6],[180.59,9.34058676]],[[180.83,139.86],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04],[180.96,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821263913,[[180.76,2.93],[180.75,0.04182654],[180.71,5.5349],[180.61,17.18207841],[180.6,16.6]],[[180.83,139.86],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04],[180.96,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821265217,[[180.76,2.93],[180.75,0.04182654],[180.71,5.5349],[180.61,17.18207841],[180.6,16.6]],[[180.83,139.86],[180.89,6.1949046],[180.92,9.2923569],[180.93,372.04],[180.96,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821265516,[[180.76,2.93],[180.75,0.04182654],[180.72,5.5345],[180.61,17.18207841],[180.59,16.6]],[[180.83,139.86],[180.89,6.1949046],[180.92,9.2923569],[180.93,372.04],[180.96,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821266417,[[180.76,2.93],[180.75,0.04182654],[180.72,5.5345],[180.61,11.0758],[180.6,22.70627841]],[[180.83,139.86],[180.89,6.1949046],[180.92,9.2923569],[180.93,372.04],[180.96,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821266620,[[180.76,2.93],[180.75,0.04182654],[180.61,11.0758],[180.6,22.70627841]],[[180.83,139.86],[180.89,6.1949046],[180.92,9.2923569],[180.93,372.04],[180.96,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821266819,[[180.75,0.04182654],[180.73,2.93],[180.61,73.0758],[180.6,6.10627841],[180.57,706.68]],[[180.82,2.9],[180.83,136.96],[180.89,6.1949046],[180.91,9.2923569],[180.92,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821267117,[[180.75,0.04182654],[180.73,2.93],[180.61,147.8158],[180.58,6.10627841],[180.57,706.68]],[[180.82,2.9],[180.83,136.96],[180.87,6.1949046],[180.9,9.2923569],[180.92,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821267317,[[180.75,0.04182654],[180.73,2.93],[180.61,147.8158],[180.58,6.10627841],[180.57,706.68]],[[180.82,2.9],[180.83,136.96],[180.88,6.1949046],[180.9,9.2923569],[180.92,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821267520,[[180.75,0.04182654],[180.73,2.93],[180.61,147.8158],[180.58,324.10627841],[180.57,388.68]],[[180.82,2.9],[180.83,136.96],[180.88,6.1949046],[180.9,9.2923569],[180.92,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821267917,[[180.75,0.04182654],[180.73,2.93],[180.71,5.5348],[180.61,147.8158],[180.59,22.70627841]],[[180.82,2.9],[180.83,136.96],[180.89,6.1949046],[180.91,9.2923569],[180.94,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821268219,[[180.75,2.97182654],[180.71,5.5348],[180.61,147.8158],[180.6,6.10627841],[180.59,16.6]],[[180.82,2.9],[180.83,136.96],[180.9,6.1949046],[180.92,9.2923569],[180.94,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821268421,[[180.75,2.97182654],[180.73,5.5342],[180.61,147.8158],[180.6,22.70627841]],[[180.82,2.9],[180.83,136.96],[180.9,6.1949046],[180.92,9.2923569],[180.94,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821268713,[[180.75,2.97182654],[180.73,5.5342],[180.61,147.8158],[180.6,22.70627841],[180.49,15.5676446]],[[180.82,2.9],[180.83,136.96],[180.9,6.1949046],[180.92,9.2923569],[180.94,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821269120,[[180.75,2.97182654],[180.74,5.5339],[180.61,164.4158],[180.6,6.10627841],[180.56,16.6178]],[[180.82,2.9],[180.83,136.96],[180.9,6.1949046],[180.92,9.2923569],[180.96,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821269324,[[180.75,2.97182654],[180.74,5.5339],[180.61,170.52207841],[180.56,16.6178],[180.54,12.45411568]],[[180.82,2.9],[180.83,136.96],[180.9,6.1949046],[180.92,9.2923569],[180.96,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821269521,[[180.75,2.97182654],[180.74,5.5339],[180.61,170.52207841],[180.56,16.6178],[180.54,12.45411568]],[[180.82,2.9],[180.88,136.74],[180.9,6.1949046],[180.92,9.2923569],[180.96,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821269718,[[180.76,2.93],[180.75,5.57532654],[180.65,11.0732],[180.62,22.70627841],[180.61,136.74]],[[180.82,2.9],[180.88,136.74],[180.91,6.1949046],[180.93,381.3323569],[180.96,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821270017,[[180.76,2.93],[180.75,0.04182654],[180.65,11.0732],[180.63,62.0],[180.62,22.70627841]],[[180.82,2.9],[180.88,136.74],[180.91,6.1949046],[180.93,381.3323569],[180.96,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821270521,[[180.76,2.93],[180.75,0.04182654],[180.74,5.5337],[180.65,11.0732],[180.63,62.0]],[[180.82,2.9],[180.88,136.74],[180.9,6.1949046],[180.93,381.3323569],[180.96,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821271221,[[180.76,2.93],[180.75,0.04182654],[180.74,5.5337],[180.65,11.0732],[180.63,62.0]],[[180.82,2.9],[180.88,136.74],[180.9,6.1949046],[180.92,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821271421,[[180.76,2.93],[180.75,0.04182654],[180.65,11.0732],[180.63,62.0]],[[180.82,2.9],[180.88,136.74],[180.9,6.1949046],[180.92,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821271622,[[180.76,2.93],[180.75,0.04182654],[180.65,11.0732],[180.63,62.0],[180.62,16.6]],[[180.82,2.9],[180.88,136.74],[180.9,6.1949046],[180.92,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821272021,[[180.76,2.93],[180.75,0.04182654],[180.72,5.5343],[180.65,11.0732],[180.63,62.0]],[[180.82,2.9],[180.88,136.74],[180.9,6.1949046],[180.92,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821272321,[[180.76,2.93],[180.75,0.04182654],[180.72,5.5343],[180.65,11.0732],[180.63,62.0]],[[180.82,2.9],[180.88,136.74],[180.89,6.1949046],[180.92,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821273323,[[180.76,2.93],[180.75,0.04182654],[180.72,5.5343],[180.65,11.0732],[180.63,62.0]],[[180.82,2.9],[180.88,136.74],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821273523,[[180.76,2.93],[180.75,0.04182654],[180.65,11.0732],[180.63,62.0],[180.6,16.6]],[[180.82,2.9],[180.88,136.74],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821273927,[[180.76,2.88],[180.75,0.04182654],[180.65,11.0732],[180.63,62.0],[180.61,460.84627841]],[[180.82,2.9],[180.88,136.74],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821274126,[[180.76,2.88],[180.75,5.57542654],[180.65,11.0732],[180.63,62.0],[180.62,6.10627841]],[[180.82,2.9],[180.88,136.74],[180.9,6.1949046],[180.92,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821274426,[[180.76,2.88],[180.75,0.04182654],[180.65,11.0732],[180.63,68.10627841],[180.62,16.6]],[[180.82,2.9],[180.88,136.74],[180.9,6.1949046],[180.93,381.3323569],[181.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821274627,[[180.76,8.4133],[180.75,0.04182654],[180.65,11.0732],[180.63,68.10627841],[180.62,16.6]],[[180.82,2.9],[180.88,136.74],[180.9,6.1949046],[180.93,381.3323569],[181.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821275719,[[180.76,2.88],[180.75,0.04182654],[180.65,11.0732],[180.63,68.10627841],[180.62,16.6]],[[180.82,2.9],[180.88,136.74],[180.9,6.1949046],[180.93,381.3323569],[181.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821275720,[[180.76,2.88],[180.75,0.04182654],[180.65,11.0732],[180.63,68.10627841],[180.62,16.6]],[[180.82,2.9],[180.88,136.74],[180.9,6.1949046],[180.92,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821276228,[[180.76,2.88],[180.75,0.04182654],[180.74,5.5337],[180.65,11.0732],[180.63,68.10627841]],[[180.82,2.9],[180.88,136.74],[180.9,6.1949046],[180.92,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821276426,[[180.76,2.88],[180.75,0.04182654],[180.65,11.0732],[180.63,62.0],[180.62,6.10627841]],[[180.82,2.9],[180.88,136.74],[180.9,6.1949046],[180.92,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821276626,[[180.76,2.88],[180.75,0.04182654],[180.65,11.0732],[180.63,62.0],[180.62,6.10627841]],[[180.82,2.9],[180.88,136.74],[180.89,6.1949046],[180.92,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821276925,[[180.76,2.88],[180.75,0.04182654],[180.65,11.0732],[180.63,62.0],[180.61,460.84627841]],[[180.82,2.9],[180.88,136.74],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821277126,[[180.76,2.88],[180.75,0.04182654],[180.65,11.0732],[180.63,62.0],[180.62,6.10627841]],[[180.82,2.9],[180.88,136.74],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821277323,[[180.76,2.88],[180.75,0.04182654],[180.65,11.0732],[180.63,62.0],[180.61,460.84627841]],[[180.82,2.9],[180.88,136.74],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821277529,[[180.76,2.88],[180.75,0.04182654],[180.74,5.5339],[180.65,11.0732],[180.63,62.0]],[[180.82,2.9],[180.88,136.74],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821277718,[[180.76,2.88],[180.75,0.04182654],[180.65,11.0732],[180.63,62.0]],[[180.82,2.9],[180.88,136.74],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821277921,[[180.76,2.88],[180.75,0.04182654],[180.65,11.0732],[180.63,62.0],[180.32,55.4664]],[[180.82,2.9],[180.88,136.74],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821278629,[[180.76,2.88],[180.75,0.04182654],[180.65,11.0732],[180.63,62.0],[180.62,6.10627841]],[[180.85,2.84],[180.88,136.74],[180.9,6.1949046],[180.92,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821278828,[[180.76,2.88],[180.75,0.04182654],[180.65,11.0732],[180.63,68.10627841],[180.62,318.0]],[[180.85,2.84],[180.88,136.74],[180.9,6.1949046],[180.93,381.3323569],[181.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821279029,[[180.76,2.88],[180.75,5.5335],[180.65,11.0732],[180.63,68.10627841],[180.62,318.0]],[[180.85,2.84],[180.88,136.74],[180.9,6.1949046],[180.93,381.3323569],[181.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821279229,[[180.79,0.04139563],[180.76,2.88],[180.65,11.0732],[180.63,68.10627841],[180.62,318.0]],[[180.85,2.84],[180.88,136.74],[180.9,6.1949046],[180.93,381.3323569],[181.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821279531,[[180.79,0.04139563],[180.76,2.88],[180.65,11.0732],[180.63,62.0],[180.62,324.10627841]],[[180.85,2.84],[180.88,136.74],[180.89,6.1949046],[180.92,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821279721,[[180.79,0.04139563],[180.76,2.88],[180.65,11.0732],[180.63,62.0],[180.62,318.0]],[[180.85,2.84],[180.88,136.74],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821279927,[[180.79,0.04139563],[180.73,2.88],[180.65,11.0732],[180.63,62.0],[180.62,318.0]],[[180.85,2.84],[180.88,142.9349046],[180.9,9.2923569],[180.93,372.04],[180.95,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821280123,[[180.79,0.04139563],[180.73,2.88],[180.72,5.5345],[180.62,318.0],[180.6,153.86237841]],[[180.85,2.84],[180.87,6.1949046],[180.88,136.74],[180.9,9.2923569],[180.93,388.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821280327,[[180.79,0.04139563],[180.75,2.88],[180.62,318.0],[180.61,6.10627841],[180.6,136.68]],[[180.85,2.84],[180.88,142.9349046],[180.91,9.2923569],[180.93,372.04],[180.94,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821280528,[[180.79,0.04139563],[180.75,2.88],[180.64,11.0739],[180.62,318.0],[180.61,6.10627841]],[[180.85,2.84],[180.88,142.9349046],[180.91,9.2923569],[180.93,372.04],[180.94,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821280931,[[180.79,0.04139563],[180.75,2.88],[180.64,11.0739],[180.62,318.0],[180.61,6.10627841]],[[180.85,2.84],[180.89,6.1949046],[180.91,9.2923569],[180.93,372.04],[180.96,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821281232,[[180.79,0.04139563],[180.77,2.88],[180.68,11.0716],[180.63,6.10627841],[180.62,334.6]],[[180.85,2.84],[180.9,6.1949046],[180.92,9.2923569],[180.93,372.04],[180.97,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821281434,[[180.79,2.92139563],[180.68,11.0716],[180.63,6.10627841],[180.62,334.6],[180.47,156.98769876]],[[180.85,2.84],[180.9,142.9749046],[180.92,9.2923569],[180.93,372.04],[180.97,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821281630,[[180.79,2.92139563],[180.77,5.533],[180.68,11.0716],[180.63,6.10627841],[180.62,334.6]],[[180.85,2.84],[180.9,142.9749046],[180.92,9.2923569],[180.93,372.04],[180.97,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821281827,[[180.79,2.92139563],[180.68,11.0716],[180.63,6.10627841],[180.62,334.6],[180.39,31.1352892]],[[180.85,2.84],[180.9,142.9749046],[180.92,9.2923569],[180.93,372.04],[180.97,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821282027,[[180.79,2.92139563],[180.76,5.5332],[180.68,11.0716],[180.63,6.10627841],[180.62,334.6]],[[180.85,2.84],[180.9,142.9749046],[180.92,9.2923569],[180.93,372.04],[180.97,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821282229,[[180.79,2.92139563],[180.68,11.0716],[180.63,324.10627841],[180.62,16.6]],[[180.85,2.84],[180.9,142.9749046],[180.92,9.2923569],[180.93,372.04],[180.97,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821282629,[[180.79,2.92139563],[180.77,5.5329],[180.68,11.0716],[180.63,324.10627841],[180.62,16.6]],[[180.85,2.84],[180.9,142.9749046],[180.92,9.2923569],[180.93,372.04],[180.97,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821283033,[[180.79,2.92139563],[180.77,5.5329],[180.68,11.0716],[180.64,62.0],[180.63,324.10627841]],[[180.85,2.84],[180.9,142.9749046],[180.92,9.2923569],[180.93,372.04],[180.97,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821283334,[[180.79,2.92139563],[180.78,5.5327],[180.68,11.0716],[180.64,68.10627841],[180.63,334.6]],[[180.85,2.84],[180.9,136.78],[180.91,6.1949046],[180.93,381.3323569],[180.97,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821283833,[[180.79,2.92139563],[180.78,5.5327],[180.68,11.0716],[180.65,6.10627841],[180.64,78.6]],[[180.85,2.84],[180.9,136.78],[180.91,6.1949046],[180.93,372.04],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821284336,[[180.79,2.92139563],[180.77,5.5329],[180.68,11.0716],[180.65,6.10627841],[180.64,78.6]],[[180.85,2.84],[180.9,136.78],[180.91,6.1949046],[180.93,372.04],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821285228,[[180.79,2.92139563],[180.77,5.5329],[180.68,11.0716],[180.65,6.10627841],[180.64,78.6]],[[180.85,2.84],[180.9,136.78],[180.92,6.1949046],[180.93,372.04],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821287239,[[180.79,2.92139563],[180.68,11.0716],[180.65,6.10627841],[180.64,78.6],[180.58,34.60881568]],[[180.85,2.84],[180.9,136.78],[180.92,6.1949046],[180.93,372.04],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821287436,[[180.79,2.92139563],[180.68,11.0716],[180.66,6.10627841],[180.64,78.6],[180.59,12.45411568]],[[180.85,2.84],[180.9,136.78],[180.92,6.1949046],[180.93,372.04],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821287833,[[180.79,2.92139563],[180.78,5.5327],[180.68,11.0716],[180.66,6.10627841],[180.64,78.6]],[[180.85,2.84],[180.9,136.78],[180.92,6.1949046],[180.93,372.04],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821288031,[[180.79,2.92139563],[180.68,11.0716],[180.66,6.10627841],[180.64,78.6],[180.29,49.81646272]],[[180.85,2.84],[180.9,136.78],[180.92,6.1949046],[180.93,372.04],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821288242,[[180.79,2.92139563],[180.68,11.0716],[180.66,6.10627841],[180.64,87.94058676],[180.63,318.0]],[[180.85,2.84],[180.9,136.78],[180.92,6.1949046],[180.93,372.04],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821288432,[[180.79,2.92139563],[180.76,5.5332],[180.68,11.0716],[180.66,6.10627841],[180.64,87.94058676]],[[180.85,2.84],[180.9,136.78],[180.92,6.1949046],[180.93,372.04],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821288633,[[180.79,2.92139563],[180.68,11.0716],[180.66,6.10627841],[180.64,87.94058676],[180.5,21.79470244]],[[180.85,2.84],[180.9,136.78],[180.92,6.1949046],[180.93,372.04],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821288937,[[180.79,2.92139563],[180.78,5.5326],[180.68,11.0716],[180.66,6.10627841],[180.64,87.94058676]],[[180.9,136.78],[180.92,6.1949046],[180.93,372.04],[180.94,9.2923569],[181.39,61.94904603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821289132,[[180.79,2.92139563],[180.68,11.0716],[180.66,6.10627841],[180.64,405.94058676]],[[180.89,2.84],[180.9,136.78],[180.92,6.1949046],[180.93,372.04],[180.94,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821289332,[[180.79,2.88],[180.7,371.76],[180.68,11.0716],[180.67,6.10627841],[180.65,9.34058676]],[[180.89,2.84],[180.9,136.78],[180.93,378.2349046],[180.95,9.2923569],[180.99,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821289528,[[180.82,0.03960584],[180.8,5.532],[180.79,2.88],[180.7,371.76],[180.68,17.17787841]],[[180.89,2.84],[180.9,136.78],[180.93,372.04],[180.94,6.1949046],[180.96,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821289727,[[180.83,2.88],[180.82,0.03960584],[180.71,11.0693],[180.7,514.98757168],[180.68,6.10627841]],[[180.89,2.84],[180.93,372.04],[180.94,6.1949046],[180.96,9.2923569],[181.01,334.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821289927,[[180.83,2.88],[180.82,0.03960584],[180.71,11.0693],[180.7,521.09385009],[180.68,318.0]],[[180.89,2.84],[180.93,372.04],[180.96,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821289928,[[180.83,2.88],[180.82,0.03960584],[180.71,11.0693],[180.7,521.09385009],[180.68,318.0]],[[180.89,2.84],[180.93,372.04],[180.95,6.1949046],[180.96,136.62],[180.98,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821291133,[[180.83,2.88],[180.82,0.03960584],[180.71,17.17557841],[180.7,514.98757168],[180.68,327.34058676]],[[180.93,372.04],[180.96,136.62],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821291335,[[180.83,2.88],[180.82,0.03960584],[180.72,6.10627841],[180.71,11.0693],[180.7,524.32815844]],[[180.92,2.84],[180.96,136.62],[180.98,6.1949046],[181.0,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821291534,[[180.83,2.88],[180.82,5.5314],[180.72,6.10627841],[180.71,11.0693],[180.7,524.32815844]],[[180.92,2.84],[180.96,136.62],[180.98,6.1949046],[181.0,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821291730,[[180.83,2.88],[180.82,5.5314],[180.72,136.62],[180.71,17.17557841],[180.7,514.98757168]],[[180.92,2.84],[180.96,136.62],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821291937,[[180.86,0.04253833],[180.83,2.88],[180.82,5.5314],[180.72,136.62],[180.71,17.17557841]],[[180.92,2.84],[180.96,136.62],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821292337,[[180.86,0.04253833],[180.83,2.88],[180.82,5.5314],[180.72,136.62],[180.71,17.17557841]],[[180.92,2.84],[180.96,142.8149046],[180.99,9.2923569],[181.02,0.96212331],[181.07,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821292538,[[180.86,0.04253833],[180.83,2.88],[180.71,153.77557841],[180.68,327.34058676],[180.59,15.5676446]],[[180.92,2.84],[180.96,142.8149046],[180.98,9.2923569],[181.02,0.96212331],[181.03,400.7498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821292737,[[180.86,0.04253833],[180.83,2.88],[180.71,147.6693],[180.7,521.09385009],[180.68,318.0]],[[180.92,2.84],[180.95,6.1949046],[180.96,136.62],[180.97,9.2923569],[181.02,13.35193251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821293038,[[180.86,0.04253833],[180.83,2.88],[180.79,5.5322],[180.71,11.0693],[180.7,514.98757168]],[[180.92,2.84],[180.95,6.1949046],[180.96,136.62],[180.97,9.2923569],[181.02,29.95193251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821293238,[[180.86,0.04253833],[180.83,2.88],[180.79,5.5322],[180.71,11.0693],[180.7,657.71385009]],[[180.92,2.84],[180.94,6.1949046],[180.96,136.62],[180.97,9.2923569],[181.01,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821294137,[[180.86,0.04253833],[180.83,2.88],[180.79,5.5322],[180.71,11.0693],[180.7,651.60757168]],[[180.92,2.84],[180.94,6.1949046],[180.96,136.62],[180.97,9.2923569],[181.01,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821294333,[[180.86,0.04253833],[180.83,2.88],[180.8,5.5321],[180.71,11.0693],[180.7,657.71385009]],[[180.92,2.84],[180.94,6.1949046],[180.96,145.9123569],[181.01,12.3898092],[181.1,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821294532,[[180.86,0.04253833],[180.83,2.88],[180.71,11.0693],[180.7,657.71385009]],[[180.92,2.84],[180.94,6.1949046],[180.96,145.9123569],[181.01,12.3898092],[181.1,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821294740,[[180.86,0.04253833],[180.83,2.88],[180.71,11.0693],[180.7,657.71385009],[179.69,93.4058676]],[[180.92,2.84],[180.94,6.1949046],[180.96,145.9123569],[181.01,12.3898092],[181.1,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821294935,[[180.86,0.04253833],[180.83,2.88],[180.82,5.5313],[180.71,17.17557841],[180.7,651.60757168]],[[180.92,2.84],[180.96,142.8149046],[180.98,9.2923569],[181.03,384.1498092],[181.1,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821295131,[[180.86,0.04253833],[180.83,2.88],[180.82,5.5313],[180.72,6.10627841],[180.71,11.0693]],[[180.92,2.84],[180.96,142.8149046],[180.98,9.2923569],[181.03,384.1498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821295132,[[180.86,0.04253833],[180.83,2.88],[180.82,5.5313],[180.72,6.10627841],[180.71,11.0693]],[[180.92,2.84],[180.96,142.8149046],[180.98,9.2923569],[181.03,384.1498092],[181.08,1609.9472615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821296538,[[180.86,0.04253833],[180.83,8.4112],[180.72,6.10627841],[180.71,11.0693]],[[180.92,2.84],[180.96,142.8149046],[180.98,9.2923569],[181.03,384.1498092],[181.07,32.0872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821296839,[[180.86,0.04253833],[180.83,2.88],[180.72,6.10627841],[180.71,11.0693],[179.36,80.95175192]],[[180.92,2.84],[180.96,142.8149046],[180.98,9.2923569],[181.03,384.1498092],[181.07,32.0872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821297039,[[180.86,0.04253833],[180.83,2.88],[180.72,6.10627841],[180.71,11.0693],[180.69,318.0]],[[180.92,2.84],[180.96,142.8149046],[180.98,9.2923569],[181.03,384.1498092],[181.07,32.0872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821297240,[[180.86,0.04253833],[180.83,2.88],[180.72,6.10627841],[180.71,11.0693],[180.69,318.0]],[[180.92,2.84],[180.95,6.1949046],[180.96,136.62],[180.98,9.2923569],[181.02,29.95193251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821297432,[[180.86,0.04253833],[180.83,8.4112],[180.72,6.10627841],[180.71,11.0693],[180.69,318.0]],[[180.92,2.84],[180.95,6.1949046],[180.96,136.62],[180.98,9.2923569],[181.02,29.95193251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821297632,[[180.87,2.88],[180.86,0.04253833],[180.75,11.0673],[180.73,6.10627841],[180.71,9.34058676]],[[180.92,2.84],[180.96,142.8149046],[180.99,9.2923569],[181.02,0.96212331],[181.04,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821297837,[[180.86,0.04253833],[180.75,11.0673],[180.73,6.10627841],[180.71,327.34058676],[180.61,15.5676446]],[[180.92,2.84],[180.96,142.8149046],[180.99,9.2923569],[181.02,0.96212331],[181.03,384.1498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821298142,[[180.88,2.88],[180.86,0.04253833],[180.75,11.0673],[180.73,6.10627841],[180.71,327.34058676]],[[180.92,2.84],[180.96,142.8149046],[180.99,9.2923569],[181.02,0.96212331],[181.03,371.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821298341,[[180.88,2.88],[180.86,0.04253833],[180.75,11.0673],[180.73,6.10627841],[180.71,327.34058676]],[[180.92,2.84],[180.96,142.8149046],[180.99,9.2923569],[181.02,0.96212331],[181.03,384.1498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821298542,[[180.86,0.04253833],[180.75,11.0673],[180.73,6.10627841],[180.71,343.94058676],[180.7,651.60757168]],[[180.92,2.84],[180.96,142.8149046],[180.99,9.2923569],[181.02,0.96212331],[181.03,384.1498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821298739,[[180.89,2.88],[180.86,0.04253833],[180.75,11.0673],[180.74,6.10627841],[180.72,9.34058676]],[[180.92,2.84],[180.96,136.62],[180.97,6.1949046],[181.0,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821299444,[[180.89,2.88],[180.86,0.04253833],[180.75,11.0673],[180.74,6.10627841],[180.72,9.34058676]],[[180.92,2.84],[180.96,136.62],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821299643,[[180.87,2.88],[180.86,0.04253833],[180.84,5.5307],[180.75,11.0673],[180.74,6.10627841]],[[180.91,2.84],[180.96,136.62],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821300141,[[180.87,2.88],[180.84,5.5307],[180.75,11.0673],[180.74,6.10627841],[180.37,49.81646272]],[[180.91,2.84],[180.96,136.62],[180.97,6.1949046],[181.0,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821300342,[[180.87,2.91590048],[180.84,5.5307],[180.75,11.0673],[180.74,6.10627841],[180.37,49.81646272]],[[180.91,2.84],[180.96,136.62],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821300644,[[180.87,2.91590048],[180.84,5.5307],[180.75,11.0673],[180.74,6.10627841],[180.45,40.47587596]],[[180.91,2.84],[180.96,136.62],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821300839,[[180.87,2.91590048],[180.83,5.5311],[180.75,11.0673],[180.74,6.10627841],[180.45,40.47587596]],[[180.91,2.84],[180.96,136.62],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821301037,[[180.87,2.91590048],[180.83,5.5311],[180.76,62.0],[180.75,11.0673],[180.74,6.10627841]],[[180.91,2.84],[180.96,136.62],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821301238,[[180.87,2.91590048],[180.83,5.5311],[180.76,62.0],[180.75,17.17357841],[180.68,29.06101568]],[[180.91,2.84],[180.96,136.62],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821301439,[[180.87,2.91590048],[180.84,5.5309],[180.76,62.0],[180.75,17.17357841],[180.68,29.06101568]],[[180.91,2.84],[180.96,136.62],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821301743,[[180.87,2.91590048],[180.84,5.5309],[180.76,62.0],[180.75,17.17357841],[180.68,29.06101568]],[[180.9,2.84],[180.96,136.62],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821302341,[[180.88,2.88],[180.87,0.03590048],[180.86,5.5303],[180.76,62.0],[180.75,17.17357841]],[[180.95,2.84],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331],[181.04,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821302542,[[180.88,2.88],[180.87,0.03590048],[180.86,5.5303],[180.76,62.0],[180.75,17.17357841]],[[180.95,2.84],[180.97,6.1949046],[180.99,9.2923569],[181.0,136.5],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821302844,[[180.88,2.88],[180.86,5.5303],[180.76,62.0],[180.75,17.17357841]],[[180.95,2.84],[180.97,6.1949046],[180.99,9.2923569],[181.0,136.5],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821303044,[[180.9,3.03518271],[180.78,11.0649],[180.76,62.0],[180.75,6.10627841],[180.45,40.47587596]],[[180.97,6.1949046],[180.99,9.2923569],[181.0,136.5],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821303045,[[180.9,3.03518271],[180.78,11.0649],[180.76,62.0],[180.75,6.10627841],[180.45,40.47587596]],[[180.94,3.06],[180.97,6.1949046],[180.99,9.2923569],[181.0,136.5],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821303338,[[180.91,3.0],[180.9,0.03518271],[180.78,11.0649],[180.76,62.0],[180.75,6.10627841]],[[180.94,3.06],[180.98,6.1949046],[181.0,145.7923569],[181.02,0.96212331],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821303545,[[180.91,3.0],[180.78,11.0649],[180.76,62.0],[180.75,6.10627841],[180.52,31.1352892]],[[180.94,3.06],[180.98,6.1949046],[181.0,145.7923569],[181.02,0.96212331],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821303740,[[180.9,0.03822693],[180.86,5.5302],[180.78,11.0649],[180.76,62.0],[180.75,6.10627841]],[[180.98,6.1949046],[181.0,9.2923569],[181.02,0.96212331],[181.05,12.3898092],[181.22,1592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821303938,[[180.9,0.03822693],[180.87,3.0],[180.86,5.5302],[180.78,11.0649],[180.76,68.10627841]],[[180.97,3.06],[180.98,6.1949046],[181.0,145.7923569],[181.02,0.96212331],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821304135,[[180.87,3.0],[180.78,11.0649],[180.76,68.10627841],[180.75,136.48],[180.71,16.6]],[[180.97,3.06],[180.98,6.1949046],[181.0,145.7923569],[181.02,0.96212331],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821304443,[[180.92,0.04128455],[180.87,3.0],[180.84,5.5307],[180.78,11.0649],[180.75,142.58627841]],[[180.97,9.2549046],[180.99,9.2923569],[181.0,136.5],[181.02,0.96212331],[181.04,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821304642,[[180.92,0.04128455],[180.87,3.0],[180.84,5.5307],[180.78,11.0649],[180.75,142.58627841]],[[180.96,3.06],[180.97,6.1949046],[180.99,9.2923569],[181.0,136.5],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821304842,[[180.92,0.04128455],[180.87,3.0],[180.84,5.5307],[180.78,11.0649],[180.75,142.58627841]],[[180.96,3.06],[180.98,6.1949046],[181.0,145.7923569],[181.02,0.96212331],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821305445,[[180.92,0.04128455],[180.87,3.0],[180.83,5.5311],[180.75,142.58627841],[180.73,20.40868676]],[[180.96,3.06],[180.98,6.1949046],[181.0,145.7923569],[181.02,0.96212331],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821305637,[[180.92,0.04128455],[180.87,3.0],[180.83,5.5311],[180.75,136.48],[180.74,6.10627841]],[[180.96,3.06],[180.97,6.1949046],[180.99,9.2923569],[181.0,136.5],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821306144,[[180.92,0.04128455],[180.87,3.0],[180.84,5.5309],[180.75,136.48],[180.74,6.10627841]],[[180.96,3.06],[180.97,6.1949046],[180.99,9.2923569],[181.0,136.5],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821306638,[[180.92,0.04128455],[180.87,3.0],[180.85,5.5305],[180.75,142.58627841],[180.68,29.06101568]],[[180.96,3.06],[180.97,6.1949046],[181.0,145.7923569],[181.02,0.96212331],[181.2,36.51252301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821306839,[[180.92,0.04128455],[180.89,3.0],[180.77,11.0661],[180.76,6.10627841],[180.75,136.48]],[[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.06,12.3898092],[181.11,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821307145,[[180.92,0.04128455],[180.89,3.0],[180.77,11.0661],[180.76,6.10627841],[180.75,136.48]],[[180.94,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.06,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821307543,[[180.92,0.04128455],[180.89,3.0],[180.86,5.5301],[180.77,73.0661],[180.76,6.10627841]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.06,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821308145,[[180.92,0.04128455],[180.89,3.0],[180.77,11.0661],[180.75,142.58627841],[180.73,9.34058676]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.06,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821308345,[[180.92,0.04128455],[180.89,3.0],[180.77,11.0661],[180.76,6.10627841],[180.75,136.48]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.06,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821308745,[[180.92,0.04128455],[180.89,3.0],[180.85,5.5305],[180.77,11.0661],[180.76,6.10627841]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.06,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821308944,[[180.92,0.04128455],[180.89,3.0],[180.77,11.0661],[180.76,6.10627841]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.06,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821309344,[[180.92,0.04128455],[180.89,3.0],[180.86,5.53],[180.77,11.0661],[180.76,6.10627841]],[[180.93,3.06],[180.99,142.6749046],[181.02,10.25448021],[181.06,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821309749,[[180.92,0.04128455],[180.89,3.0],[180.86,5.53],[180.77,11.0661],[180.76,6.10627841]],[[180.93,3.06],[180.99,142.6749046],[181.02,10.25448021],[181.06,12.3898092],[181.37,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821310144,[[180.92,0.04128455],[180.89,3.0],[180.87,5.53],[180.77,11.0661],[180.76,6.10627841]],[[180.93,3.06],[180.99,142.6749046],[181.02,10.25448021],[181.06,12.3898092],[181.37,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821310648,[[180.92,0.04128455],[180.89,3.0],[180.77,11.0661],[180.76,6.10627841]],[[180.93,3.06],[180.99,142.6749046],[181.02,10.25448021],[181.06,12.3898092],[181.37,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821310649,[[180.92,0.04128455],[180.89,3.0],[180.86,5.5303],[180.77,11.0661],[180.76,6.10627841]],[[180.93,3.06],[180.99,142.6749046],[181.02,10.25448021],[181.06,12.3898092],[181.37,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821310948,[[180.92,0.04128455],[180.89,3.0],[180.77,11.0661],[180.76,6.10627841],[180.69,74.45411568]],[[180.93,3.06],[180.99,142.6749046],[181.02,10.25448021],[181.06,12.3898092],[181.37,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821311938,[[180.92,0.04128455],[180.89,3.0],[180.86,5.5302],[180.77,11.0661],[180.76,6.10627841]],[[180.93,3.06],[180.99,142.6749046],[181.02,10.25448021],[181.06,12.3898092],[181.37,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821313046,[[180.92,0.04128455],[180.86,3.0],[180.85,5.5305],[180.77,11.0661],[180.75,142.58627841]],[[180.93,3.06],[180.98,6.1949046],[180.99,136.48],[181.01,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821313546,[[180.92,0.04128455],[180.86,3.0],[180.85,5.5305],[180.77,11.0661],[180.76,6.10627841]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821313846,[[180.92,0.04128455],[180.86,3.0],[180.85,5.5305],[180.77,11.0661],[180.76,6.10627841]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.28,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821314347,[[180.92,0.04128455],[180.86,8.5303],[180.77,11.0661],[180.76,6.10627841],[180.69,74.45411568]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.28,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821315045,[[180.92,0.04128455],[180.86,8.5303],[180.77,11.0661],[180.76,6.10627841],[180.74,9.34058676]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.29,847.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821315449,[[180.92,0.04128455],[180.86,8.5303],[180.77,11.0661],[180.76,6.10627841],[180.74,9.34058676]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.11,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821317338,[[180.92,0.04128455],[180.86,3.0],[180.77,17.17237841],[180.74,9.34058676],[180.47,175.66887228]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.11,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821317544,[[180.92,0.04128455],[180.87,5.53],[180.86,3.0],[180.77,17.17237841],[180.74,9.34058676]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.11,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821317744,[[180.92,0.04128455],[180.87,5.53],[180.86,3.0],[180.77,11.0661],[180.76,6.10627841]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.11,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821318147,[[180.92,0.04128455],[180.87,5.53],[180.86,3.0],[180.77,17.17237841]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.11,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821318348,[[180.92,0.04128455],[180.87,5.53],[180.86,3.0],[180.77,17.17237841],[180.7,845.44168736]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.11,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821318647,[[180.92,0.04128455],[180.88,3.0],[180.87,5.53],[180.77,17.17237841],[180.75,145.82058676]],[[180.93,3.06],[180.99,142.6749046],[181.02,10.25448021],[181.11,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821318849,[[180.92,0.04128455],[180.88,3.0],[180.87,5.53],[180.77,17.17237841],[180.75,145.82058676]],[[180.93,3.06],[180.99,142.6749046],[181.02,10.25448021],[181.11,15.4872615],[181.16,343.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821319349,[[180.92,0.04128455],[180.88,3.0],[180.86,5.5302],[180.77,17.17237841],[180.75,145.82058676]],[[180.93,3.06],[180.99,142.6749046],[181.02,10.25448021],[181.11,15.4872615],[181.16,343.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821320850,[[180.92,0.04128455],[180.88,3.0],[180.87,5.53],[180.77,17.17237841],[180.75,145.82058676]],[[180.93,3.06],[180.99,142.6749046],[181.02,10.25448021],[181.11,15.4872615],[181.16,343.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821321249,[[180.92,0.04128455],[180.88,3.0],[180.87,5.53],[180.77,17.17237841],[180.75,145.82058676]],[[180.93,3.06],[180.99,142.6749046],[181.01,9.2923569],[181.02,0.96212331],[181.11,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821322149,[[180.92,0.04128455],[180.77,17.17237841],[180.75,145.82058676]],[[180.93,3.06],[180.99,6.1949046],[181.01,9.2923569],[181.02,0.96212331],[181.11,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821322450,[[180.92,0.04128455],[180.86,3.0],[180.77,11.0661],[180.76,6.10627841],[180.75,136.48]],[[180.93,3.06],[180.97,6.1949046],[180.98,136.1],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821323251,[[180.92,0.04128455],[180.86,3.0],[180.77,11.0661],[180.76,6.10627841],[180.74,9.34058676]],[[180.93,3.06],[180.97,6.1949046],[180.98,136.1],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821323952,[[180.92,0.04128455],[180.86,3.0],[180.77,11.0661],[180.75,6.10627841],[180.73,145.40058676]],[[180.93,3.06],[180.96,6.1949046],[180.98,145.3923569],[181.02,0.96212331],[181.03,384.1498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821324254,[[180.92,0.04128455],[180.86,3.0],[180.77,11.0661],[180.76,6.10627841],[180.73,145.40058676]],[[180.93,3.06],[180.96,6.1949046],[180.98,145.3923569],[181.02,0.96212331],[181.03,384.1498092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821324852,[[180.92,0.04128455],[180.86,3.0],[180.77,11.0661],[180.76,6.10627841],[180.74,9.34058676]],[[180.93,3.06],[180.96,6.1949046],[180.98,136.1],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821325653,[[180.92,0.04128455],[180.86,3.0],[180.85,5.5306],[180.77,11.0661],[180.76,6.10627841]],[[180.93,3.06],[180.96,6.1949046],[180.98,136.1],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821325953,[[180.92,0.04128455],[180.86,3.0],[180.77,11.0661],[180.76,6.10627841],[180.39,49.81646272]],[[180.93,3.06],[180.96,6.1949046],[180.98,136.1],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821326251,[[180.92,0.04128455],[180.86,3.0],[180.77,11.0661],[180.76,6.10627841],[180.65,15.5676446]],[[180.93,3.06],[180.96,6.1949046],[180.98,145.3923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821326454,[[180.92,0.04128455],[180.86,3.0],[180.77,11.0661],[180.76,6.10627841],[180.65,15.5676446]],[[180.93,3.06],[180.96,6.1949046],[180.98,145.3923569],[181.02,0.96212331],[181.12,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821326654,[[180.92,0.04128455],[180.86,3.0],[180.77,17.17237841],[180.7,527.44168736],[180.69,62.0]],[[180.93,3.06],[180.96,6.1949046],[180.98,136.1],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821327256,[[180.92,0.04128455],[180.85,5.5304],[180.77,17.17237841],[180.75,9.34058676],[180.7,527.44168736]],[[180.93,3.06],[180.96,6.1949046],[180.98,136.1],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821327457,[[180.92,0.04128455],[180.88,3.0],[180.85,5.5304],[180.77,17.17237841],[180.75,9.34058676]],[[180.93,3.06],[180.96,6.1949046],[180.98,136.1],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821327756,[[180.92,0.04128455],[180.88,3.0],[180.77,17.17237841],[180.75,380.90058676],[180.7,155.68168736]],[[180.93,3.06],[180.96,6.1949046],[180.98,136.1],[180.99,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821328256,[[180.92,0.04128455],[180.88,3.0],[180.77,17.17237841],[180.75,380.90058676],[180.7,155.68168736]],[[180.93,3.06],[180.96,6.1949046],[180.98,145.3923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821328446,[[180.92,0.04128455],[180.88,3.0],[180.77,17.17237841],[180.75,380.90058676],[180.7,155.68168736]],[[180.93,3.06],[180.96,6.1949046],[180.98,145.3923569],[181.02,0.96212331],[181.12,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821328650,[[180.92,0.04128455],[180.88,3.0],[180.86,5.5303],[180.77,17.17237841],[180.75,380.90058676]],[[180.93,3.06],[180.96,6.1949046],[180.98,145.3923569],[181.02,0.96212331],[181.12,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821329158,[[180.92,0.04128455],[180.88,8.5297],[180.78,6.10627841],[180.77,17.17237841],[180.75,380.90058676]],[[180.93,3.06],[180.96,6.1949046],[181.02,0.96212331],[181.12,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821329159,[[180.92,0.04128455],[180.88,8.5297],[180.78,6.10627841],[180.77,11.0661],[180.75,380.90058676]],[[180.93,3.06],[180.96,6.1949046],[180.99,9.2923569],[181.02,0.96212331],[181.12,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821329458,[[180.92,0.04128455],[180.89,3.0],[180.79,6.10627841],[180.77,20.40668676],[180.75,371.56]],[[180.94,3.06],[180.97,6.1949046],[180.98,136.02],[181.0,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821329858,[[180.92,0.04128455],[180.89,3.0],[180.87,5.5298],[180.79,6.10627841],[180.77,20.40668676]],[[180.94,3.06],[180.97,6.1949046],[180.98,136.02],[181.0,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821330357,[[180.92,0.04128455],[180.89,3.0],[180.8,6.10627841],[180.77,20.40668676],[180.73,148.51411568]],[[180.94,3.06],[180.97,6.1949046],[180.98,136.02],[181.0,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821330551,[[180.92,0.04128455],[180.89,3.0],[180.88,5.5295],[180.8,6.10627841],[180.77,20.40668676]],[[180.94,3.06],[180.97,6.1949046],[180.98,136.02],[181.0,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821331356,[[180.92,0.04128455],[180.89,3.0],[180.88,5.5295],[180.8,6.10627841],[180.77,20.40668676]],[[180.94,3.06],[180.97,6.1949046],[180.99,136.02],[181.0,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821331757,[[180.92,3.04128455],[180.89,5.5293],[180.8,6.10627841],[180.78,9.34058676],[180.77,11.0661]],[[180.97,6.1949046],[180.99,136.02],[181.0,9.2923569],[181.02,0.96212331],[181.87,108.41083055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821332060,[[180.93,3.0],[180.92,0.04128455],[180.89,5.5293],[180.8,17.17007841],[180.78,9.34058676]],[[180.96,3.06],[180.98,6.1949046],[180.99,136.02],[181.0,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821332255,[[180.92,0.04128455],[180.81,6.10627841],[180.8,11.0638],[180.79,9.34058676],[180.74,29.05611568]],[[180.96,3.06],[180.98,6.1949046],[181.0,9.2923569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821332460,[[180.93,3.0],[180.92,0.04128455],[180.9,5.5289],[180.82,6.10627841],[180.8,11.0638]],[[180.96,3.06],[180.99,6.1949046],[181.01,9.2923569],[181.02,136.98212331],[181.06,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821332859,[[180.93,3.0],[180.92,0.04128455],[180.89,5.5292],[180.82,6.10627841],[180.8,11.0638]],[[180.96,3.06],[180.99,6.1949046],[181.01,9.2923569],[181.02,0.96212331],[181.06,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821333060,[[180.93,3.0],[180.92,0.04128455],[180.89,5.5292],[180.82,6.10627841],[180.8,11.0638]],[[180.95,2.89],[180.99,6.1949046],[181.01,145.3123569],[181.02,0.96212331],[181.06,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821333255,[[180.93,3.0],[180.92,0.04128455],[180.89,5.5292],[180.82,6.10627841],[180.8,20.40438676]],[[180.95,2.89],[180.98,6.1949046],[181.01,145.3123569],[181.02,0.96212331],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821333661,[[180.93,3.0],[180.92,0.04128455],[180.89,5.5292],[180.82,6.10627841],[180.8,20.40438676]],[[180.95,2.89],[180.99,6.1949046],[181.01,145.3123569],[181.02,0.96212331],[181.06,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821333861,[[180.92,0.04128455],[180.9,2.82],[180.89,5.5292],[180.82,6.10627841],[180.8,20.40438676]],[[180.95,2.89],[181.01,145.3123569],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821333862,[[180.92,0.04128455],[180.9,2.82],[180.89,5.5292],[180.82,6.10627841],[180.8,20.40438676]],[[180.95,2.89],[180.98,6.1949046],[181.01,145.3123569],[181.02,0.96212331],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821334062,[[180.92,0.04128455],[180.89,2.82],[180.88,5.5296],[180.82,6.10627841],[180.8,20.40438676]],[[180.97,2.89],[180.98,6.1949046],[181.01,145.3123569],[181.02,0.96212331],[181.05,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821334363,[[180.92,0.04128455],[180.89,2.82],[180.88,5.5296],[180.82,6.10627841],[180.8,20.40438676]],[[180.94,2.89],[180.98,6.1949046],[181.0,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821334964,[[180.92,0.04128455],[180.89,8.3493],[180.82,6.10627841],[180.8,20.40438676],[180.74,78.602]],[[180.94,2.89],[180.98,6.1949046],[181.0,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821335467,[[180.92,0.04128455],[180.89,5.5293],[180.82,6.10627841],[180.8,20.40438676],[180.74,78.602]],[[180.98,6.1949046],[181.0,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821335663,[[180.92,2.86128455],[180.9,5.5291],[180.82,6.10627841],[180.8,20.40438676],[180.74,78.602]],[[180.96,2.89],[180.98,6.1949046],[181.0,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821336570,[[180.92,2.86128455],[180.89,5.5293],[180.82,6.10627841],[180.8,20.40438676],[180.74,78.602]],[[180.95,2.89],[180.98,6.1949046],[181.0,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821337266,[[180.92,2.86128455],[180.82,6.10627841],[180.8,20.40438676],[180.74,78.602]],[[180.95,2.89],[180.98,6.1949046],[181.0,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821337472,[[180.92,2.86128455],[180.88,5.5296],[180.82,6.10627841],[180.8,391.94438676],[180.75,12.45411568]],[[180.94,2.89],[180.98,6.1949046],[181.0,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821337871,[[180.92,0.04128455],[180.89,2.82],[180.88,5.5296],[180.82,6.10627841],[180.8,391.94438676]],[[180.94,2.89],[180.98,6.1949046],[181.0,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821338572,[[180.92,0.04128455],[180.82,6.10627841],[180.8,391.94438676],[180.59,31.1352892],[180.58,5.538]],[[180.98,6.1949046],[181.0,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821338871,[[180.92,0.04128455],[180.8,391.94438676],[180.59,31.1352892],[180.58,5.538]],[[180.98,6.1949046],[181.0,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821338872,[[180.93,2.82],[180.92,0.04128455],[180.83,6.10627841],[180.8,391.94438676],[180.76,12.45411568]],[[180.98,6.1949046],[181.01,145.3123569],[181.02,0.96212331],[181.14,124.0],[181.15,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821339074,[[180.93,2.82],[180.92,0.04128455],[180.83,6.10627841],[180.8,391.94438676],[180.76,12.45411568]],[[180.96,2.89],[180.98,6.1949046],[181.01,145.3123569],[181.02,0.96212331],[181.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821339274,[[180.93,2.82],[180.92,0.04128455],[180.89,5.5292],[180.83,6.10627841],[180.81,9.34058676]],[[180.95,2.89],[180.98,6.1949046],[181.01,145.3123569],[181.02,0.96212331],[181.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821339773,[[180.92,0.04128455],[180.9,2.82],[180.89,5.5292],[180.83,6.10627841],[180.81,9.34058676]],[[180.95,2.89],[180.98,6.1949046],[181.01,145.3123569],[181.02,0.96212331],[181.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821340174,[[180.92,0.04128455],[180.9,2.82],[180.88,5.5296],[180.82,6.10627841],[180.8,391.94438676]],[[180.94,2.89],[180.98,6.1949046],[181.0,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821340672,[[180.92,0.04128455],[180.9,2.82],[180.82,6.10627841],[180.8,391.94438676]],[[180.94,2.89],[180.98,6.1949046],[181.0,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821340868,[[180.92,0.04128455],[180.9,2.82],[180.82,6.10627841],[180.8,380.88058676],[180.74,78.602]],[[180.97,2.89],[180.98,6.1949046],[181.0,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821341073,[[180.92,0.04128455],[180.87,2.82],[180.8,377.64627841],[180.78,9.34058676],[180.76,136.0]],[[180.95,6.1949046],[180.98,9.2923569],[181.01,136.02],[181.02,13.35193251],[181.07,32.0872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821341278,[[180.92,0.04128455],[180.87,2.82],[180.8,377.64627841],[180.77,9.34058676],[180.76,136.0]],[[180.93,2.89],[180.95,6.1949046],[180.97,9.2923569],[181.01,136.02],[181.02,13.35193251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821342574,[[180.92,0.04128455],[180.87,8.3499],[180.8,377.64627841],[180.77,9.34058676],[180.76,136.0]],[[180.93,2.89],[180.95,6.1949046],[180.97,9.2923569],[181.01,136.02],[181.02,13.35193251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821342763,[[180.92,0.04128455],[180.87,8.3499],[180.8,377.64627841],[180.78,11.065],[180.77,9.34058676]],[[180.93,2.89],[180.95,6.1949046],[180.97,9.2923569],[181.01,136.02],[181.02,13.35193251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821342968,[[180.92,0.04128455],[180.89,2.82],[180.82,6.10627841],[180.8,380.88058676],[180.78,11.065]],[[180.93,2.89],[180.97,6.1949046],[180.99,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821343273,[[180.92,0.04128455],[180.89,2.82],[180.87,5.5299],[180.82,6.10627841],[180.8,371.54]],[[180.93,2.89],[180.96,6.1949046],[180.99,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821344677,[[180.92,0.04128455],[180.89,2.82],[180.88,5.5297],[180.82,6.10627841],[180.8,371.54]],[[180.93,2.89],[180.96,6.1949046],[180.99,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821344871,[[180.92,0.04128455],[180.89,2.82],[180.88,5.5297],[180.82,6.10627841],[180.8,380.88058676]],[[180.93,2.89],[180.97,6.1949046],[180.99,9.2923569],[181.01,136.02],[181.02,0.96212331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821345066,[[180.92,0.04128455],[180.89,2.82],[180.88,5.5297],[180.82,6.10627841],[180.8,380.88058676]],[[180.93,2.89],[180.97,6.1949046],[180.99,9.2923569],[181.02,0.96212331],[181.09,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821345275,[[180.93,2.82],[180.92,0.04128455],[180.84,6.10627841],[180.82,20.40368676],[180.8,371.54]],[[180.97,2.89],[180.99,6.1949046],[181.02,9.2923569],[181.06,12.3898092],[181.09,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821345474,[[180.93,2.82],[180.92,0.04128455],[180.85,6.10627841],[180.82,20.40368676],[180.8,371.54]],[[180.97,2.89],[180.99,6.1949046],[181.02,9.2923569],[181.03,507.74],[181.07,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821345875,[[180.93,2.82],[180.92,0.04128455],[180.9,5.5289],[180.85,6.10627841],[180.82,20.40368676]],[[180.97,2.89],[180.99,6.1949046],[181.02,9.2923569],[181.03,507.74],[181.07,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821346174,[[180.93,2.82],[180.92,0.04128455],[180.85,6.10627841],[180.83,9.34058676],[180.82,11.0631]],[[180.97,2.89],[181.0,6.1949046],[181.02,9.2923569],[181.03,507.74],[181.07,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821346578,[[180.93,2.82],[180.92,0.04128455],[180.85,6.10627841],[180.83,9.34058676],[180.82,11.0631]],[[181.0,2.89],[181.01,6.1949046],[181.03,517.0323569],[181.08,12.3898092],[181.11,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821346978,[[180.93,8.3479],[180.92,0.04128455],[180.85,6.10627841],[180.82,20.40368676],[180.76,148.45411568]],[[181.0,2.89],[181.02,6.1949046],[181.03,135.98],[181.05,9.2923569],[181.1,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821347176,[[180.94,2.82],[180.92,0.04128455],[180.86,11.0606],[180.84,6.10627841],[180.82,9.34058676]],[[181.0,2.89],[181.02,6.1949046],[181.03,135.98],[181.05,9.2923569],[181.11,383.9098092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821347479,[[180.94,2.82],[180.92,0.04128455],[180.86,11.0606],[180.85,6.10627841],[180.82,9.34058676]],[[181.0,2.89],[181.03,142.1749046],[181.06,9.2923569],[181.11,371.52],[181.12,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821347778,[[180.92,0.04128455],[180.86,11.0606]],[[181.0,2.89],[181.06,9.2923569],[181.11,371.52],[181.12,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821347779,[[180.96,2.82],[180.95,5.5274],[180.92,0.04128455],[180.86,17.16687841],[180.83,9.34058676]],[[181.0,2.89],[181.04,6.1949046],[181.06,9.2923569],[181.07,135.98],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821347978,[[180.97,2.82],[180.95,5.5274],[180.92,0.04128455],[180.86,17.16687841],[180.83,9.34058676]],[[181.0,2.89],[181.04,6.1949046],[181.06,9.2923569],[181.07,135.98],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821348185,[[180.96,5.5271],[180.87,6.10627841],[180.86,11.0606],[180.84,9.34058676],[180.78,12.45411568]],[[181.05,6.1949046],[181.07,135.98],[181.08,9.2923569],[181.11,371.52],[181.14,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821348375,[[180.96,8.3471],[180.87,6.10627841],[180.86,11.0606],[180.84,9.34058676],[180.78,330.45411568]],[[181.03,2.89],[181.05,6.1949046],[181.07,135.98],[181.08,9.2923569],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821348571,[[180.97,0.03917754],[180.96,8.3471],[180.87,6.10627841],[180.86,11.0606],[180.84,9.34058676]],[[181.03,2.89],[181.05,6.1949046],[181.07,135.98],[181.08,9.2923569],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821348881,[[180.97,0.03917754],[180.96,2.82],[180.87,6.10627841],[180.86,11.0606],[180.84,9.34058676]],[[181.03,2.89],[181.05,6.1949046],[181.07,135.98],[181.08,9.2923569],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821349280,[[180.97,0.03917754],[180.96,2.82],[180.87,6.10627841],[180.86,11.0606],[180.84,9.34058676]],[[181.03,2.89],[181.06,6.1949046],[181.07,135.98],[181.08,9.2923569],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821350083,[[180.97,0.03917754],[180.96,8.347],[180.87,6.10627841],[180.86,11.0606],[180.84,9.34058676]],[[181.03,2.89],[181.06,6.1949046],[181.07,135.98],[181.08,9.2923569],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821350283,[[180.97,0.03917754],[180.96,8.347],[180.86,17.16687841],[180.83,9.34058676],[180.66,43.93970244]],[[181.03,2.89],[181.06,6.1949046],[181.07,135.98],[181.09,9.2923569],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821350885,[[180.97,5.56607754],[180.96,2.82],[180.86,17.16687841],[180.84,62.0],[180.83,9.34058676]],[[181.03,2.89],[181.06,6.1949046],[181.07,135.98],[181.09,9.2923569],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821351283,[[180.97,5.56607754],[180.96,2.82],[180.86,17.16687841],[180.84,62.0],[180.83,9.34058676]],[[181.03,2.89],[181.06,6.1949046],[181.09,9.2923569],[181.11,371.52],[181.21,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821351483,[[180.97,5.56607754],[180.96,2.82],[180.86,17.16687841],[180.84,62.0],[180.83,9.34058676]],[[181.03,2.89],[181.06,6.1949046],[181.07,135.98],[181.09,9.2923569],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821351680,[[180.97,0.03917754],[180.96,8.3472],[180.86,17.16687841],[180.84,62.0],[180.83,9.34058676]],[[181.03,2.89],[181.06,6.1949046],[181.07,135.98],[181.09,10.25401493],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821352383,[[180.97,5.56617754],[180.96,2.82],[180.86,17.16687841],[180.84,62.0],[180.83,9.34058676]],[[181.03,2.89],[181.06,6.1949046],[181.07,135.98],[181.09,10.25401493],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821352584,[[180.97,5.56617754],[180.96,2.82],[180.86,17.16687841],[180.84,62.0],[180.83,9.34058676]],[[181.03,2.89],[181.07,142.1749046],[181.09,0.96165803],[181.1,9.2923569],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821354584,[[180.97,0.03917754],[180.86,17.16687841],[180.84,62.0],[180.83,9.34058676]],[[181.07,142.1749046],[181.09,0.96165803],[181.1,9.2923569],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821354885,[[180.97,2.85917754],[180.9,11.0581],[180.86,6.10627841],[180.84,71.34058676],[180.8,722.736]],[[181.06,2.89],[181.08,142.1549046],[181.11,380.8123569],[181.16,334.3898092],[181.17,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821355081,[[180.97,2.85917754],[180.9,11.0581],[180.87,6.10627841],[180.84,71.34058676],[180.8,722.736]],[[181.06,2.89],[181.08,135.96],[181.09,6.1949046],[181.11,371.52],[181.12,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821355281,[[180.97,2.82],[180.9,11.0581],[180.87,6.10627841],[180.84,71.34058676],[180.8,722.736]],[[181.06,2.89],[181.08,135.96],[181.09,6.1949046],[181.11,371.52],[181.12,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821355482,[[181.0,0.03767318],[180.97,2.82],[180.9,11.0581],[180.87,6.10627841],[180.84,71.34058676]],[[181.06,2.89],[181.08,135.96],[181.09,6.1949046],[181.11,371.52],[181.12,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821355885,[[181.0,0.03767318],[180.98,5.5266],[180.97,2.82],[180.9,15.67926934],[180.88,6.10627841]],[[181.06,2.89],[181.08,135.96],[181.09,6.1949046],[181.11,371.52],[181.12,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821356286,[[181.0,0.03767318],[180.98,5.5266],[180.97,2.82],[180.9,15.67926934],[180.87,6.10627841]],[[181.06,2.89],[181.08,135.96],[181.1,6.1949046],[181.11,371.52],[181.13,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821356786,[[181.0,0.03767318],[180.98,5.5266],[180.97,2.82],[180.91,4.62116934],[180.9,11.0581]],[[181.06,2.89],[181.08,135.96],[181.09,6.1949046],[181.11,380.8123569],[181.16,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821357090,[[181.0,0.03767318],[180.97,8.3469],[180.91,4.62116934],[180.9,11.0581],[180.86,145.30058676]],[[181.06,2.89],[181.08,135.96],[181.09,6.1949046],[181.11,380.8123569],[181.16,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821357391,[[181.0,0.03767318],[180.97,8.3469],[180.9,15.67926934],[180.86,145.30058676]],[[181.06,2.89],[181.08,135.96],[181.09,6.1949046],[181.11,380.8123569],[181.16,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821357685,[[181.0,0.03767318],[180.98,5.5266],[180.97,2.82],[180.9,15.67926934],[180.86,145.30058676]],[[181.06,2.89],[181.08,142.1549046],[181.11,380.8123569],[181.16,12.3898092],[181.2,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821357886,[[181.0,0.03767318],[180.98,5.5266],[180.97,2.82],[180.9,15.67926934],[180.86,145.30058676]],[[181.06,2.89],[181.08,135.96],[181.09,6.1949046],[181.11,380.8123569],[181.16,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821358192,[[181.0,0.03767318],[180.99,2.82],[180.98,5.5266],[180.9,15.67926934],[180.86,145.30058676]],[[181.06,2.89],[181.09,6.1949046],[181.11,380.8123569],[181.16,12.3898092],[181.38,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821358390,[[181.0,0.03767318],[180.99,2.82],[180.98,5.5266],[180.9,15.67926934],[180.86,145.30058676]],[[181.06,2.89],[181.09,142.1349046],[181.11,380.8123569],[181.16,12.3898092],[181.38,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821358590,[[181.0,0.03767318],[180.99,8.3463],[180.9,15.67926934],[180.86,145.30058676],[180.71,21.79470244]],[[181.06,2.89],[181.09,142.1349046],[181.11,380.8123569],[181.16,12.3898092],[181.38,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821358792,[[181.0,0.03767318],[180.99,2.82],[180.91,4.62116934],[180.9,11.0581],[180.89,6.10627841]],[[181.06,2.89],[181.09,135.94],[181.1,6.1949046],[181.11,371.52],[181.12,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821359593,[[181.0,5.56367318],[180.99,2.82],[180.91,4.62116934],[180.9,11.0581],[180.89,6.10627841]],[[181.06,2.89],[181.09,135.94],[181.1,6.1949046],[181.11,371.52],[181.12,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821359793,[[181.0,0.03767318],[180.99,2.82],[180.91,4.62116934],[180.9,11.0581],[180.89,6.10627841]],[[181.06,2.89],[181.09,135.94],[181.1,6.1949046],[181.11,371.52],[181.12,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821360189,[[181.0,0.03767318],[180.99,2.82],[180.91,4.62116934],[180.9,11.0581],[180.88,6.10627841]],[[181.06,2.89],[181.09,135.94],[181.1,6.1949046],[181.11,371.52],[181.12,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821360387,[[181.0,0.03767318],[180.99,2.82],[180.98,5.5266],[180.91,4.62116934],[180.9,11.0581]],[[181.06,2.89],[181.09,135.94],[181.1,6.1949046],[181.11,371.52],[181.12,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821360584,[[181.0,0.03767318],[180.99,2.82],[180.91,4.62116934],[180.9,11.0581],[180.58,40.47587596]],[[181.06,2.89],[181.09,135.94],[181.1,6.1949046],[181.11,371.52],[181.12,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821360888,[[181.0,0.03767318],[180.99,2.82],[180.98,5.5266],[180.91,4.62116934],[180.9,11.0581]],[[181.06,2.89],[181.09,135.94],[181.1,6.1949046],[181.11,371.52],[181.12,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821361292,[[181.0,0.03767318],[180.99,2.82],[180.98,5.5266],[180.91,4.62116934],[180.9,11.0581]],[[181.06,2.89],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821362095,[[181.0,0.03767318],[180.99,8.3463],[180.91,4.62116934],[180.9,11.0581],[180.88,6.10627841]],[[181.06,2.89],[181.09,135.94],[181.1,6.1949046],[181.11,371.52],[181.13,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821362294,[[181.0,0.03767318],[180.99,8.3463],[180.91,4.62116934],[180.9,11.0581],[180.89,6.10627841]],[[181.06,2.89],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821362693,[[181.01,2.82],[181.0,0.03767318],[180.99,5.5263],[180.91,4.62116934],[180.9,11.0581]],[[181.06,2.89],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821362893,[[181.02,2.88],[181.0,0.03767318],[180.99,5.5263],[180.91,4.62116934],[180.9,11.0581]],[[181.06,2.89],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821363086,[[181.02,2.88],[181.0,0.03767318],[180.99,5.5263],[180.91,4.62116934],[180.9,11.0581]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821363490,[[181.02,2.88],[180.99,5.5263],[180.91,4.62116934],[180.9,11.0581]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821363791,[[181.02,2.92233504],[180.99,5.5263],[180.91,4.62116934],[180.9,11.0581],[180.32,74.72469408]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821363991,[[181.02,0.04233504],[181.0,5.526],[180.91,4.62116934],[180.9,11.0581],[180.32,74.72469408]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821364294,[[181.03,2.88],[181.02,0.04233504],[181.0,5.526],[180.91,4.62116934],[180.9,11.0581]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821364993,[[181.02,0.04233504],[180.99,5.5263],[180.91,4.62116934],[180.9,11.0581]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821365295,[[181.02,2.92233504],[180.99,5.5263],[180.91,4.62116934],[180.9,11.0581]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821366294,[[181.02,2.92233504],[180.99,5.5263],[180.91,4.62116934],[180.9,11.0581],[180.76,15.5676446]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821366494,[[181.02,2.92233504],[181.0,5.526],[180.91,4.62116934],[180.9,11.0581],[180.76,15.5676446]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821367092,[[181.02,2.92233504],[181.0,5.526],[180.9,15.67926934],[180.76,15.5676446]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821367496,[[181.02,2.92233504],[181.0,5.526],[180.9,15.67926934],[180.76,15.5676446],[180.41,63.23484779]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821367795,[[181.02,2.92233504],[181.0,5.526],[180.9,15.67926934],[180.84,380.0],[180.82,16.6]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821368091,[[181.02,2.92233504],[181.0,5.526],[180.91,4.62116934],[180.9,11.0581],[180.84,380.0]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821368296,[[181.02,2.92233504],[181.0,5.526],[180.9,15.67926934],[180.84,380.0]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821368499,[[181.03,2.88],[181.02,0.04233504],[181.01,5.5257],[180.9,15.67926934],[180.84,380.0]],[[181.05,3.0],[181.09,135.94],[181.11,377.7149046],[181.13,9.2923569],[181.18,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821368698,[[181.03,2.88],[181.02,0.04233504],[180.93,147.71484679],[180.91,4.62116934],[180.9,11.0581]],[[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569],[181.19,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821368898,[[181.03,2.88],[181.02,0.04233504],[181.01,5.5257],[180.93,147.71484679],[180.91,4.62116934]],[[181.07,3.0],[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821369094,[[181.02,0.04233504],[181.01,5.5257],[180.93,147.71484679],[180.91,4.62116934],[180.73,21.79470244]],[[181.07,3.0],[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821369298,[[181.05,2.88],[181.02,0.04233504],[181.01,5.5257],[180.93,147.71484679],[180.91,4.62116934]],[[181.07,3.0],[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821369797,[[181.02,0.04233504],[181.01,5.5257],[180.93,147.71484679],[180.91,4.62116934]],[[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821369798,[[181.02,0.04233504],[181.01,2.88],[181.0,5.526],[180.93,147.71484679],[180.91,4.62116934]],[[181.08,3.0],[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821369994,[[181.02,0.04233504],[181.01,2.88],[180.93,147.71484679],[180.91,4.62116934],[180.89,142.00627841]],[[181.08,3.0],[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821370502,[[181.02,0.04233504],[181.01,2.88],[180.99,5.5262],[180.93,147.71484679],[180.91,4.62116934]],[[181.08,3.0],[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821370701,[[181.02,0.04233504],[181.01,2.88],[180.93,147.71484679],[180.91,4.62116934]],[[181.08,3.0],[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821371201,[[181.02,0.04233504],[181.01,2.88],[180.93,147.71484679],[180.92,4.62116934]],[[181.08,3.0],[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821371499,[[181.02,0.04233504],[181.01,2.88],[181.0,5.5259],[180.93,147.71484679],[180.92,4.62116934]],[[181.08,3.0],[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821371703,[[181.02,0.04233504],[181.01,2.88],[180.93,147.71484679],[180.92,4.62116934],[180.0,108.9735122]],[[181.08,3.0],[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821372098,[[181.02,0.04233504],[180.93,147.71484679],[180.92,4.62116934],[180.0,108.9735122]],[[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821372302,[[181.04,2.88],[181.02,0.04233504],[180.93,147.71484679],[180.92,4.62116934],[180.78,15.5676446]],[[181.08,3.0],[181.09,135.94],[181.11,371.52],[181.12,6.1949046],[181.14,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821372605,[[181.03,2.88],[181.02,0.04233504],[180.96,4.62116934],[180.94,382.3957],[180.93,153.8211252]],[[181.13,3.0],[181.16,142.0749046],[181.18,9.2923569],[181.21,371.34],[181.23,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821372797,[[181.03,2.88],[181.02,0.04233504],[180.96,4.62116934],[180.94,382.3957],[180.93,153.8211252]],[[181.13,3.0],[181.18,6.1949046],[181.21,380.6323569],[181.26,12.3898092],[181.32,37.16942761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821372997,[[181.03,2.88],[180.96,4.62116934],[180.94,382.3957],[180.93,153.8211252],[180.79,15.5676446]],[[181.13,3.0],[181.16,135.88],[181.18,6.1949046],[181.21,380.6323569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821373304,[[181.07,2.88],[181.06,0.03491012],[180.96,4.62116934],[180.94,382.3957],[180.93,153.8211252]],[[181.13,3.0],[181.16,135.88],[181.19,6.1949046],[181.21,372.30112684],[181.22,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821373605,[[181.07,2.88],[181.06,0.03491012],[180.97,4.62116934],[180.94,388.50197841],[180.93,147.71484679]],[[181.13,3.0],[181.16,135.88],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821373798,[[181.08,5.5236],[181.06,0.03491012],[180.97,4.62116934],[180.94,388.50197841],[180.93,147.71484679]],[[181.13,3.0],[181.16,135.88],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821374002,[[181.09,2.88],[181.06,0.03491012],[180.97,4.62116934],[180.94,388.50197841],[180.93,147.71484679]],[[181.13,3.0],[181.16,135.88],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821374204,[[181.06,5.55881012],[180.97,4.62116934],[180.94,388.50197841],[180.93,147.71484679],[180.86,16.5909]],[[181.13,3.0],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821374407,[[181.07,2.88],[181.06,0.03491012],[180.98,15.67406934],[180.95,6.10627841],[180.94,371.34]],[[181.19,3.0],[181.21,378.49603144],[181.24,9.2923569],[181.28,16.6],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821374703,[[181.07,2.88],[180.98,15.67406934],[180.95,6.10627841],[180.94,371.34]],[[181.19,3.0],[181.21,378.49603144],[181.24,9.2923569],[181.28,16.6],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821374704,[[181.07,2.88],[180.98,15.67406934],[180.96,135.88],[180.95,6.10627841],[180.94,371.34]],[[181.18,3.0],[181.19,135.88],[181.21,378.49603144],[181.24,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821374901,[[181.07,2.88],[181.05,5.5243],[180.98,15.67406934],[180.96,135.88],[180.95,6.10627841]],[[181.18,3.0],[181.19,135.88],[181.21,378.49603144],[181.24,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821375098,[[181.11,0.04158266],[181.07,2.88],[181.05,5.5243],[180.98,15.67406934],[180.96,135.88]],[[181.18,3.0],[181.19,135.88],[181.21,378.49603144],[181.24,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821375301,[[181.11,0.04158266],[181.07,2.88],[180.98,15.67406934],[180.93,147.71484679],[180.92,9.34058676]],[[181.18,3.0],[181.19,135.88],[181.21,372.30112684],[181.22,6.1949046],[181.24,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821375603,[[181.11,0.04158266],[181.04,2.88],[180.96,4.62116934],[180.95,135.88],[180.93,164.8773252]],[[181.18,3.0],[181.19,135.88],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821375805,[[181.11,0.04158266],[181.06,2.88],[180.96,4.62116934],[180.95,135.88],[180.93,164.8773252]],[[181.18,3.0],[181.19,135.88],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821376005,[[181.11,0.04158266],[181.06,2.88],[181.04,5.5248],[180.96,4.62116934],[180.95,135.88]],[[181.18,3.0],[181.19,135.88],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821376207,[[181.11,0.04158266],[181.06,2.88],[180.96,4.62116934],[180.95,135.88],[180.84,12.45411568]],[[181.18,3.0],[181.19,135.88],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821376406,[[181.11,0.04158266],[181.06,2.88],[180.96,4.62116934],[180.95,135.88],[180.94,377.44627841]],[[181.18,3.0],[181.19,135.88],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821376601,[[181.11,0.04158266],[181.06,2.88],[181.05,5.5243],[180.97,4.62116934],[180.95,135.88]],[[181.18,3.0],[181.19,135.88],[181.21,378.49603144],[181.24,9.2923569],[181.41,145.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821376907,[[181.11,0.04158266],[181.08,2.88],[180.97,4.62116934],[180.95,135.88],[180.74,21.79470244]],[[181.18,3.0],[181.19,135.88],[181.21,378.49603144],[181.24,9.2923569],[181.41,145.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821377104,[[181.11,0.04158266],[181.08,2.88],[181.05,5.5243],[180.97,4.62116934],[180.95,135.88]],[[181.18,3.0],[181.19,135.88],[181.21,378.49603144],[181.24,9.2923569],[181.41,145.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821377304,[[181.11,0.04158266],[181.08,2.88],[180.97,4.62116934],[180.95,135.88],[180.82,22.138]],[[181.18,3.0],[181.19,135.88],[181.21,378.49603144],[181.24,9.2923569],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821377506,[[181.11,0.04158266],[180.97,4.62116934],[180.95,135.88],[180.82,22.138],[180.36,62.2705784]],[[181.18,3.0],[181.19,135.88],[181.21,378.49603144],[181.24,9.2923569],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821377701,[[181.11,0.04158266],[181.05,2.88],[180.96,4.62116934],[180.95,135.88],[180.94,371.34]],[[181.18,3.0],[181.19,135.88],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821378707,[[181.11,0.04158266],[181.05,2.88],[180.96,4.62116934],[180.94,371.34],[180.93,300.7373252]],[[181.18,3.0],[181.19,135.88],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821378911,[[181.11,0.04158266],[181.07,2.88],[180.96,4.62116934],[180.94,371.34],[180.93,300.7373252]],[[181.18,3.0],[181.19,135.88],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821379110,[[181.11,0.04158266],[181.07,2.88],[180.96,4.62116934],[180.94,371.34],[180.93,300.7373252]],[[181.18,3.0],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821379310,[[181.11,0.04158266],[181.07,2.88],[180.95,4.62116934],[180.94,371.34],[180.93,300.7373252]],[[181.16,3.0],[181.17,135.86],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821379510,[[181.11,0.04158266],[181.07,2.88],[180.95,4.62116934],[180.94,371.34],[180.93,300.7373252]],[[181.17,135.86],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821379710,[[181.11,0.04158266],[181.07,2.88],[181.05,5.5243],[180.96,4.62116934],[180.94,371.34]],[[181.13,3.0],[181.16,135.84],[181.21,378.49603144],[181.23,9.2923569],[182.44,92.92356904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821379901,[[181.11,0.04158266],[181.07,2.88],[181.05,5.5243],[180.96,4.62116934],[180.94,371.34]],[[181.16,135.84],[181.21,378.49603144],[181.23,9.2923569],[181.41,145.68216611],[181.5,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821380107,[[181.11,0.04158266],[181.07,2.88],[181.05,5.5243],[180.96,4.62116934],[180.94,371.34]],[[181.15,3.0],[181.16,135.84],[181.21,378.49603144],[181.23,9.2923569],[181.41,145.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821380308,[[181.11,0.04158266],[181.07,2.88],[181.05,5.5243],[180.96,4.62116934],[180.94,371.34]],[[181.13,3.0],[181.16,135.84],[181.21,378.49603144],[181.23,9.2923569],[181.41,145.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821380508,[[181.11,0.04158266],[181.07,2.88],[181.05,5.5243],[180.96,4.62116934],[180.94,371.34]],[[181.12,3.0],[181.16,135.84],[181.21,378.49603144],[181.23,9.2923569],[181.41,145.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821381105,[[181.11,0.04158266],[181.07,2.88],[181.05,5.5243],[180.96,4.62116934],[180.94,371.34]],[[181.12,3.0],[181.16,135.84],[181.21,378.49603144],[181.24,9.2923569],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821381311,[[181.11,0.04158266],[181.07,2.88],[181.04,5.5248],[180.96,4.62116934],[180.94,371.34]],[[181.12,3.0],[181.16,135.84],[181.21,378.49603144],[181.24,9.2923569],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821381511,[[181.11,0.04158266],[181.07,2.88],[181.04,5.5248],[180.96,4.62116934],[180.94,371.34]],[[181.12,3.0],[181.16,135.84],[181.21,378.49603144],[181.24,9.2923569],[181.29,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821382008,[[181.11,0.04158266],[180.97,11.0538],[180.96,4.62116934],[180.94,371.34],[180.93,289.6811252]],[[181.15,3.0],[181.21,378.49603144],[181.24,9.2923569],[181.29,28.9898092],[181.35,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821382211,[[181.12,2.88],[181.11,0.04158266],[180.97,15.67496934],[180.94,377.44627841],[180.93,283.57484679]],[[181.15,3.0],[181.21,372.30112684],[181.22,6.1949046],[181.25,9.2923569],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821382410,[[181.12,2.88],[181.11,0.04158266],[181.08,5.5234],[180.97,15.67496934],[180.94,377.44627841]],[[181.15,3.0],[181.17,135.84],[181.21,372.30112684],[181.22,6.1949046],[181.25,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821382608,[[181.12,2.88],[181.11,0.04158266],[180.97,15.67496934],[180.94,377.44627841],[180.74,21.79470244]],[[181.15,3.0],[181.17,135.84],[181.21,372.30112684],[181.22,6.1949046],[181.25,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821382810,[[181.12,2.88],[181.11,0.04158266],[180.97,15.67496934],[180.95,6.10627841],[180.94,689.34]],[[181.15,3.0],[181.17,135.84],[181.21,378.49603144],[181.23,9.2923569],[181.28,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821383202,[[181.11,0.04158266],[181.09,2.88],[180.97,15.67496934],[180.95,6.10627841],[180.94,689.34]],[[181.14,3.0],[181.17,135.84],[181.21,378.49603144],[181.23,9.2923569],[181.28,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821383511,[[181.11,2.92158266],[181.08,5.5235],[180.97,15.67496934],[180.95,6.10627841],[180.94,689.34]],[[181.14,3.0],[181.17,135.84],[181.21,378.49603144],[181.23,9.2923569],[181.28,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821383714,[[181.11,0.04158266],[181.08,2.88],[180.97,15.67496934],[180.95,6.10627841],[180.94,689.34]],[[181.17,135.84],[181.21,378.49603144],[181.23,9.2923569],[181.28,28.9898092],[181.58,1959.91923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821383908,[[181.11,0.04158266],[181.05,2.88],[180.97,15.67496934],[180.95,6.10627841],[180.94,689.34]],[[181.16,3.0],[181.17,135.84],[181.2,6.1949046],[181.21,372.30112684],[181.23,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821384109,[[181.11,0.04158266],[181.05,2.88],[180.97,11.0538],[180.96,4.62116934],[180.94,689.34]],[[181.16,3.0],[181.17,135.84],[181.19,6.1949046],[181.21,381.59348374],[181.26,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821384308,[[181.11,0.04158266],[181.06,2.88],[180.97,11.0538],[180.96,4.62116934],[180.94,695.44627841]],[[181.16,3.0],[181.17,135.84],[181.19,6.1949046],[181.21,372.30112684],[181.22,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821385209,[[181.11,0.04158266],[181.06,2.88],[181.03,5.5251],[180.97,11.0538],[180.96,4.62116934]],[[181.16,3.0],[181.17,135.84],[181.19,6.1949046],[181.21,372.30112684],[181.22,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821385411,[[181.11,0.04158266],[181.06,2.88],[180.95,4.62116934],[180.93,147.71484679],[180.92,152.98287841]],[[181.16,3.0],[181.17,135.84],[181.18,6.1949046],[181.2,9.2923569],[181.21,372.30112684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821385913,[[181.11,0.04158266],[181.06,2.88],[181.04,5.5248],[180.95,4.62116934],[180.93,147.71484679]],[[181.16,3.0],[181.17,135.84],[181.18,6.1949046],[181.2,9.2923569],[181.21,372.30112684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821386216,[[181.11,0.04158266],[181.06,2.88],[181.04,5.5248],[180.95,4.62116934],[180.93,153.8211252]],[[181.16,3.0],[181.17,135.84],[181.18,6.1949046],[181.2,9.2923569],[181.21,372.30112684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821386418,[[181.11,0.04158266],[181.06,2.88],[181.05,5.5245],[180.95,4.62116934],[180.93,153.8211252]],[[181.16,3.0],[181.17,135.84],[181.18,6.1949046],[181.21,381.59348374],[181.48,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821386617,[[181.11,0.04158266],[181.06,2.88],[181.05,5.5245],[180.95,4.62116934],[180.93,153.8211252]],[[181.16,3.0],[181.17,135.84],[181.18,6.1949046],[181.21,381.59348374],[181.35,343.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821386916,[[181.11,0.04158266],[181.06,2.88],[180.95,4.62116934],[180.93,153.8211252],[180.63,40.47587596]],[[181.16,3.0],[181.17,135.84],[181.18,6.1949046],[181.21,381.59348374],[181.35,343.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821387216,[[181.11,0.04158266],[181.06,2.88],[180.96,4.62116934],[180.93,153.8211252],[180.82,37.7056446]],[[181.16,3.0],[181.17,135.84],[181.18,6.1949046],[181.2,9.2923569],[181.21,372.30112684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821387513,[[181.11,0.04158266],[181.06,2.88],[181.04,5.5246],[180.96,4.62116934],[180.93,153.8211252]],[[181.16,3.0],[181.17,135.84],[181.18,6.1949046],[181.2,9.2923569],[181.21,372.30112684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821388016,[[181.11,0.04158266],[181.06,2.88],[181.05,5.5245],[180.96,15.67586934],[180.93,153.8211252]],[[181.16,3.0],[181.17,135.84],[181.18,6.1949046],[181.2,9.2923569],[181.21,372.30112684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821388216,[[181.11,0.04158266],[180.96,15.67586934],[180.94,695.44627841],[180.93,147.71484679],[180.92,145.16058676]],[[181.17,135.84],[181.18,6.1949046],[181.2,9.2923569],[181.21,372.30112684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821388420,[[181.11,0.04158266],[181.08,2.88],[180.96,15.67586934],[180.94,695.44627841],[180.93,147.71484679]],[[181.13,3.0],[181.17,135.84],[181.18,6.1949046],[181.2,9.2923569],[181.21,372.30112684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821388616,[[181.11,0.04158266],[181.08,2.88],[180.97,4.62116934],[180.96,11.0547],[180.94,377.44627841]],[[181.13,3.0],[181.17,135.84],[181.19,6.1949046],[181.21,381.59348374],[181.26,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821389313,[[181.11,0.04158266],[180.97,4.62116934],[180.96,11.0547],[180.95,6.10627841],[180.94,371.34]],[[181.19,6.1949046],[181.21,381.59348374],[181.26,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821389314,[[181.11,0.04158266],[180.97,4.62116934],[180.96,11.0547],[180.95,6.10627841],[180.94,371.34]],[[181.15,135.8],[181.19,6.1949046],[181.21,381.59348374],[181.26,12.3898092],[181.43,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821389616,[[181.11,0.04158266],[180.96,11.0547],[180.95,6.10627841],[180.94,371.34]],[[181.15,135.8],[181.19,6.1949046],[181.21,381.59348374],[181.26,12.3898092],[181.43,30.97452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821389617,[[181.11,0.04158266],[181.07,2.88],[180.98,4.62116934],[180.96,17.16097841],[180.94,371.34]],[[181.13,3.0],[181.15,135.8],[181.19,6.1949046],[181.21,372.30112684],[181.22,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821390114,[[181.11,0.04158266],[181.07,2.88],[180.97,4.62116934],[180.96,11.0547],[180.95,6.10627841]],[[181.12,3.0],[181.15,135.8],[181.18,6.1949046],[181.21,381.59348374],[181.25,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821390614,[[181.11,0.04158266],[181.07,2.88],[180.96,15.67586934],[180.94,377.44627841],[180.93,147.71484679]],[[181.12,3.0],[181.15,135.8],[181.17,6.1949046],[181.2,9.2923569],[181.21,372.30112684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821390917,[[181.11,0.04158266],[181.07,2.88],[181.05,5.5244],[180.97,4.62116934],[180.96,11.0547]],[[181.12,3.0],[181.15,135.8],[181.18,6.1949046],[181.2,9.2923569],[181.21,372.30112684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821391419,[[181.11,0.04158266],[181.07,2.88],[180.98,4.62116934],[180.96,17.16097841],[180.94,380.68058676]],[[181.17,3.0],[181.19,6.1949046],[181.21,381.59348374],[181.26,12.3898092],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821391608,[[181.11,0.04158266],[181.09,2.88],[180.98,4.62116934],[180.96,17.16097841],[180.94,380.68058676]],[[181.16,135.8],[181.19,6.1949046],[181.21,381.59348374],[181.26,12.3898092],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821391813,[[181.11,2.92158266],[180.98,4.62116934],[180.96,17.16097841],[180.94,380.68058676],[180.66,40.47587596]],[[181.14,3.0],[181.19,6.1949046],[181.21,381.59348374],[181.26,12.3898092],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821392014,[[181.11,2.92158266],[181.08,5.5236],[180.98,4.62116934],[180.96,17.16097841],[180.94,380.68058676]],[[181.16,135.8],[181.17,3.0],[181.19,6.1949046],[181.21,381.59348374],[181.26,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821392216,[[181.12,2.88],[181.11,0.04158266],[181.08,5.5236],[180.98,4.62116934],[180.96,17.16097841]],[[181.16,138.8],[181.19,6.1949046],[181.21,381.59348374],[181.26,12.3898092],[182.2,92.92356904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821392414,[[181.12,2.88],[181.11,0.04158266],[181.08,5.5236],[180.98,4.62116934],[180.96,17.16097841]],[[181.16,135.8],[181.19,6.1949046],[181.21,381.59348374],[181.26,12.3898092],[181.49,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821392616,[[181.12,2.88],[181.11,0.04158266],[181.08,5.5236],[180.98,4.62116934],[180.96,17.16097841]],[[181.15,3.0],[181.19,6.1949046],[181.21,381.59348374],[181.26,12.3898092],[181.49,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821392814,[[181.12,2.88],[181.11,0.04158266],[181.08,5.5236],[180.99,4.62116934],[180.97,6.10627841]],[[181.15,3.0],[181.2,141.9949046],[181.21,372.30112684],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821393318,[[181.12,2.88],[181.11,0.04158266],[181.08,5.5236],[181.0,4.62116934],[180.97,6.10627841]],[[181.15,3.0],[181.2,141.9949046],[181.21,372.30112684],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821394319,[[181.11,0.04158266],[181.09,3.09],[181.08,5.5236],[181.0,4.62116934],[180.97,6.10627841]],[[181.14,2.94],[181.2,141.9949046],[181.21,372.30112684],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821395320,[[181.11,0.04158266],[181.08,5.5236],[181.0,4.62116934],[180.97,6.10627841]],[[181.14,2.94],[181.2,141.9949046],[181.21,372.30112684],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821395614,[[181.11,3.13158266],[181.09,5.5233],[181.0,4.62116934],[180.97,68.10627841],[180.08,108.9735122]],[[181.14,2.94],[181.2,141.9949046],[181.21,372.30112684],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821395922,[[181.11,3.13158266],[181.0,4.62116934],[180.97,6.10627841],[180.08,108.9735122]],[[181.14,2.94],[181.2,141.9949046],[181.21,372.30112684],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821396114,[[181.11,0.04158266],[181.09,5.5233],[181.0,15.67336934],[180.97,6.10627841],[180.08,108.9735122]],[[181.2,141.9949046],[181.21,372.30112684],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821396318,[[181.13,3.09],[181.11,0.04158266],[181.09,5.5233],[181.0,15.67336934],[180.97,6.10627841]],[[181.16,2.94],[181.2,141.9949046],[181.21,372.30112684],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821396718,[[181.13,3.09],[181.09,5.5233],[181.0,15.67336934],[180.97,6.10627841],[180.21,99.63292544]],[[181.16,2.94],[181.2,141.9949046],[181.21,372.30112684],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821396921,[[181.13,3.12754588],[181.09,5.5233],[181.0,15.67336934],[180.97,6.10627841],[180.21,99.63292544]],[[181.16,2.94],[181.2,141.9949046],[181.21,372.30112684],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821397220,[[181.13,0.03754588],[181.09,5.5233],[181.0,15.67336934],[180.98,6.10627841],[180.91,12.45411568]],[[181.2,6.1949046],[181.21,372.30112684],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821397422,[[181.13,0.03754588],[181.1,3.09],[181.09,5.5233],[181.0,15.67336934],[180.98,6.10627841]],[[181.19,138.74],[181.2,6.1949046],[181.21,371.34],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821398018,[[181.13,0.03754588],[181.1,8.6129],[181.0,15.67336934],[180.98,6.10627841],[180.65,110.736]],[[181.19,138.74],[181.2,6.1949046],[181.21,371.34],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821398321,[[181.13,0.03754588],[181.1,3.09],[181.0,15.67336934],[180.98,6.10627841],[180.65,110.736]],[[181.19,138.74],[181.2,6.1949046],[181.21,371.34],[181.22,9.2923569],[181.27,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821398522,[[181.13,3.12754588],[181.01,4.62116934],[181.0,11.0522],[180.99,6.10627841],[180.96,9.34058676]],[[181.2,2.94],[181.21,377.5349046],[181.23,9.2923569],[181.28,28.9898092],[181.33,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821398724,[[181.13,3.12754588],[181.03,4.62116934],[181.01,6.10627841],[181.0,11.0522],[180.98,9.34058676]],[[181.2,2.94],[181.21,371.34],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821398924,[[181.13,3.12754588],[181.03,4.62116934],[181.01,68.10627841],[181.0,11.0522],[180.98,9.34058676]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821399227,[[181.13,3.12754588],[181.03,4.62116934],[181.01,62.0],[181.0,17.15847841],[180.98,9.34058676]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821399919,[[181.13,3.12754588],[181.1,5.5228],[181.03,4.62116934],[181.01,62.0],[181.0,17.15847841]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821400118,[[181.13,3.12754588],[181.03,4.62116934],[181.01,62.0],[181.0,17.15847841]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821400319,[[181.13,3.12754588],[181.03,4.62116934],[181.01,68.10627841],[181.0,11.0522],[180.94,400.39411568]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821400519,[[181.13,3.12754588],[181.08,5.5235],[181.03,4.62116934],[181.01,68.10627841],[181.0,11.0522]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821400822,[[181.13,3.12754588],[181.03,4.62116934],[181.01,68.10627841],[181.0,11.0522]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821401122,[[181.13,3.12754588],[181.1,5.5229],[181.03,4.62116934],[181.01,68.10627841],[181.0,11.0522]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821401422,[[181.13,3.12754588],[181.03,4.62116934],[181.01,68.10627841],[181.0,11.0522]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821401621,[[181.13,3.12754588],[181.11,5.5227],[181.03,4.62116934],[181.01,68.10627841],[181.0,11.0522]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821402526,[[181.13,3.12754588],[181.1,5.5229],[181.03,4.62116934],[181.01,68.10627841],[181.0,11.0522]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821403126,[[181.13,3.12754588],[181.1,5.5229],[181.03,4.62116934],[181.01,62.0],[181.0,17.15847841]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821403324,[[181.13,3.12754588],[181.1,5.5229],[181.03,4.62116934],[181.01,68.10627841],[181.0,11.0522]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821403531,[[181.13,3.12754588],[181.03,4.62116934],[181.01,68.10627841],[181.0,11.0522],[180.45,74.72469408]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821403824,[[181.13,3.12754588],[181.03,4.62116934],[181.01,62.0],[181.0,17.15847841],[180.94,387.94]],[[181.2,2.94],[181.21,507.14],[181.22,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821404025,[[181.13,3.12754588],[181.08,5.5235],[181.03,4.62116934],[181.01,62.0],[181.0,17.15847841]],[[181.2,2.94],[181.21,507.14],[181.22,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821404622,[[181.13,3.12754588],[181.09,5.5232],[181.03,4.62116934],[181.01,62.0],[181.0,17.15847841]],[[181.2,2.94],[181.21,507.14],[181.22,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821405025,[[181.13,3.12754588],[181.03,4.62116934],[181.01,62.0],[181.0,17.15847841]],[[181.2,2.94],[181.21,507.14],[181.22,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821405224,[[181.13,3.12754588],[181.03,4.62116934],[181.01,62.0],[181.0,17.15847841],[180.88,37.6857446]],[[181.2,2.94],[181.21,507.14],[181.22,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821405528,[[181.13,3.12754588],[181.03,4.62116934],[181.01,62.0],[181.0,17.15847841],[180.89,15.5676446]],[[181.2,2.94],[181.21,507.14],[181.22,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821405923,[[181.13,3.12754588],[181.09,5.5232],[181.03,4.62116934],[181.01,62.0],[181.0,17.15847841]],[[181.2,2.94],[181.21,507.14],[181.22,6.1949046],[181.25,9.2923569],[181.28,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821406126,[[181.13,3.12754588],[181.03,4.62116934],[181.01,68.10627841],[181.0,11.0522],[180.94,400.39411568]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.3,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821406628,[[181.13,3.12754588],[181.11,5.5225],[181.03,4.62116934],[181.01,68.10627841],[181.0,11.0522]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.3,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821407127,[[181.13,3.12754588],[181.12,5.5224],[181.03,4.62116934],[181.01,68.10627841],[181.0,11.0522]],[[181.2,2.94],[181.21,507.14],[181.23,6.1949046],[181.25,9.2923569],[181.3,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821407326,[[181.13,3.12754588],[181.06,4.62116934],[181.04,6.10627841],[181.03,11.0499],[181.02,9.34058676]],[[181.23,2.94],[181.26,6.1949046],[181.28,9.2923569],[181.32,387.7],[181.33,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821407528,[[181.13,3.12754588],[181.06,4.62116934],[181.04,6.10627841],[181.03,11.0499],[181.01,71.34058676]],[[181.22,2.94],[181.23,135.76],[181.26,6.1949046],[181.28,9.2923569],[181.32,387.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821407729,[[181.13,3.12754588],[181.05,4.62116934],[181.03,17.15617841],[181.01,71.34058676],[180.98,16.5799]],[[181.22,2.94],[181.23,135.76],[181.25,6.1949046],[181.27,9.2923569],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821408026,[[181.13,3.12754588],[181.03,15.67106934],[181.01,6.10627841],[180.99,9.34058676],[180.98,152.3399]],[[181.22,2.94],[181.23,141.9549046],[181.25,9.2923569],[181.28,0.96067579],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821408420,[[181.13,3.12754588],[181.1,5.523],[181.04,4.62116934],[181.03,11.0499],[181.01,6.10627841]],[[181.22,2.94],[181.23,141.9549046],[181.26,9.2923569],[181.28,0.96067579],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821408826,[[181.13,3.12754588],[181.11,5.5227],[181.04,4.62116934],[181.03,11.0499],[181.02,6.10627841]],[[181.22,2.94],[181.23,135.76],[181.24,6.1949046],[181.26,9.2923569],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821409529,[[181.13,3.12754588],[181.04,4.62116934],[181.03,11.0499],[181.02,6.10627841]],[[181.22,2.94],[181.24,6.1949046],[181.26,9.2923569],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821409530,[[181.13,3.12754588],[181.04,4.62116934],[181.03,11.0499],[181.02,6.10627841],[180.86,21.79470244]],[[181.21,135.76],[181.22,2.94],[181.24,6.1949046],[181.26,9.2923569],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821409730,[[181.13,3.12754588],[181.04,4.62116934],[181.03,11.0499],[181.02,6.10627841],[180.86,21.79470244]],[[181.2,2.94],[181.21,135.76],[181.24,6.1949046],[181.26,9.2923569],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821410031,[[181.13,3.12754588],[181.11,5.5226],[181.04,4.62116934],[181.03,11.0499],[181.02,6.10627841]],[[181.2,2.94],[181.21,135.76],[181.24,6.1949046],[181.26,9.2923569],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821411125,[[181.13,0.03754588],[181.09,3.09],[181.04,4.62116934],[181.02,6.10627841],[180.9,32.1543446]],[[181.2,2.94],[181.21,135.76],[181.24,6.1949046],[181.26,9.2923569],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821411429,[[181.13,0.03754588],[181.09,3.09],[181.0,4.62116934],[180.98,22.68617841],[180.96,9.34058676]],[[181.19,6.1949046],[181.2,2.94],[181.21,135.76],[181.22,9.2923569],[181.25,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821411624,[[181.13,3.12754588],[181.02,4.62116934],[181.0,6.10627841],[180.98,16.5799],[180.97,9.34058676]],[[181.16,2.94],[181.21,6.1949046],[181.23,9.2923569],[181.27,16.6],[181.28,13.35048499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821411829,[[181.14,3.09],[181.13,0.03754588],[181.04,4.62116934],[181.01,6.10627841],[180.99,9.34058676]],[[181.27,16.6],[181.28,13.35048499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821411830,[[181.14,3.09],[181.13,0.03754588],[181.04,4.62116934],[181.01,6.10627841],[180.99,9.34058676]],[[181.18,135.74],[181.19,2.94],[181.22,6.1949046],[181.25,9.2923569],[181.27,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821412020,[[181.14,3.09],[181.13,0.03754588],[181.03,4.62116934],[181.01,6.10627841],[180.98,25.92048676]],[[181.18,2.94],[181.2,135.74],[181.22,6.1949046],[181.24,9.2923569],[181.27,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821412225,[[181.14,3.09],[181.04,4.62116934],[181.01,6.10627841],[180.99,9.34058676],[180.98,16.5799]],[[181.18,2.94],[181.2,135.74],[181.22,6.1949046],[181.25,9.2923569],[181.27,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821412426,[[181.14,0.04254404],[181.05,3.09],[181.04,4.62116934],[181.02,6.10627841],[181.0,9.34058676]],[[181.18,2.94],[181.2,135.74],[181.23,6.1949046],[181.25,9.2923569],[181.27,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821412626,[[181.15,3.09],[181.14,0.04254404],[181.1,5.5228],[181.05,4.62116934],[181.02,6.10627841]],[[181.18,2.94],[181.2,135.74],[181.23,6.1949046],[181.26,9.2923569],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821412821,[[181.14,0.04254404],[181.11,3.09],[181.04,4.62116934],[181.01,6.10627841],[180.99,9.34058676]],[[181.2,135.74],[181.22,6.1949046],[181.25,9.2923569],[181.29,28.9898092],[181.34,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821413031,[[181.14,0.04254404],[181.11,3.09],[181.03,4.62116934],[181.0,6.10627841],[180.98,25.92048676]],[[181.16,2.94],[181.2,135.74],[181.21,6.1949046],[181.23,9.2923569],[181.28,29.95048499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821413423,[[181.14,0.04254404],[181.07,3.09],[181.02,4.62116934],[181.0,6.10627841],[180.98,9.34058676]],[[181.15,2.94],[181.2,141.9349046],[181.23,9.2923569],[181.27,28.9898092],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821413628,[[181.14,0.04254404],[181.07,3.09],[181.0,4.62116934],[180.98,6.10627841],[180.95,9.34058676]],[[181.15,2.94],[181.18,6.1949046],[181.2,145.0323569],[181.25,28.9898092],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821413929,[[181.14,0.04254404],[181.07,3.09],[181.03,5.5251],[181.0,4.62116934],[180.98,6.10627841]],[[181.15,2.94],[181.18,6.1949046],[181.2,145.0323569],[181.25,28.9898092],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821414128,[[181.14,0.04254404],[181.07,3.09],[181.03,5.5251],[181.0,4.62116934],[180.97,6.10627841]],[[181.15,2.94],[181.17,6.1949046],[181.2,145.0323569],[181.23,16.6],[181.24,383.4698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821414328,[[181.14,0.04254404],[181.07,3.09],[181.0,4.62116934],[180.98,6.10627841],[180.91,12.45411568]],[[181.15,2.94],[181.17,6.1949046],[181.2,145.0323569],[181.23,16.6],[181.24,383.4698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821415027,[[181.14,0.04254404],[181.0,4.62116934],[180.98,6.10627841],[180.96,9.34058676],[180.91,12.45411568]],[[181.15,2.94],[181.18,6.1949046],[181.2,145.0323569],[181.23,16.6],[181.24,371.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821415228,[[181.14,0.04254404],[181.1,3.09],[181.01,4.62116934],[180.99,6.10627841],[180.96,9.34058676]],[[181.15,2.94],[181.18,6.1949046],[181.2,145.0323569],[181.24,371.08],[181.25,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821415436,[[181.14,0.04254404],[181.1,3.09],[181.02,4.62116934],[180.99,6.10627841],[180.97,9.34058676]],[[181.15,2.94],[181.18,6.1949046],[181.2,135.74],[181.21,9.2923569],[181.24,371.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821415731,[[181.14,3.13254404],[181.05,4.62116934],[181.03,6.10627841],[181.0,9.34058676],[180.97,11.0535]],[[181.18,2.94],[181.19,135.74],[181.22,6.1949046],[181.24,380.3723569],[181.29,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821415933,[[181.14,3.13254404],[181.02,6.10627841],[181.0,9.34058676],[180.97,11.0535],[180.95,12.45411568]],[[181.18,2.94],[181.19,135.74],[181.22,6.1949046],[181.24,380.3723569],[181.29,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821416130,[[181.15,3.09],[181.14,0.04254404],[181.11,5.5227],[181.03,6.10627841],[181.01,9.34058676]],[[181.18,2.94],[181.19,135.74],[181.22,6.1949046],[181.24,380.3723569],[181.29,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821416327,[[181.16,3.09],[181.14,0.04254404],[181.11,5.5227],[181.03,6.10627841],[181.01,9.34058676]],[[181.19,135.74],[181.21,2.94],[181.22,6.1949046],[181.24,380.3723569],[181.29,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821416527,[[181.14,3.13254404],[181.04,6.10627841],[181.01,9.34058676],[180.97,23.50761568],[180.92,151.3076446]],[[181.18,2.94],[181.19,135.74],[181.22,6.1949046],[181.24,371.08],[181.25,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821416730,[[181.14,3.13254404],[181.1,5.5229],[181.04,6.10627841],[181.01,9.34058676],[180.97,23.50761568]],[[181.18,2.94],[181.19,135.74],[181.22,6.1949046],[181.24,371.08],[181.25,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821416931,[[181.14,3.13254404],[181.1,5.5229],[181.04,6.10627841],[181.01,9.34058676],[180.97,23.50761568]],[[181.19,135.74],[181.22,6.1949046],[181.24,371.08],[181.25,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821417234,[[181.14,0.04254404],[181.09,3.09],[181.08,5.5236],[181.01,6.10627841],[180.98,9.34058676]],[[181.19,141.9349046],[181.21,9.2923569],[181.24,371.08],[181.26,12.3898092],[181.32,15.4872615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821417535,[[181.14,0.04254404],[181.11,3.09],[181.02,6.10627841],[181.0,9.34058676],[180.95,12.45411568]],[[181.18,2.94],[181.19,135.74],[181.2,6.1949046],[181.23,9.2923569],[181.24,371.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821417736,[[181.14,0.04254404],[181.11,3.09],[181.02,6.10627841],[181.0,9.34058676],[180.95,12.45411568]],[[181.17,2.94],[181.19,135.74],[181.2,6.1949046],[181.23,9.2923569],[181.24,371.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821418036,[[181.14,0.04254404],[181.11,3.09],[181.09,5.5233],[181.02,6.10627841],[181.0,9.34058676]],[[181.17,2.94],[181.19,135.74],[181.2,6.1949046],[181.23,9.2923569],[181.24,371.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821418330,[[181.14,3.13254404],[181.09,5.5233],[181.02,6.10627841],[180.99,9.34058676],[180.85,21.79470244]],[[181.18,2.94],[181.19,135.74],[181.2,6.1949046],[181.22,9.2923569],[181.24,371.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821418532,[[181.14,3.13254404],[181.09,5.5233],[181.02,6.10627841],[181.0,9.34058676],[180.86,21.79470244]],[[181.18,2.94],[181.19,135.74],[181.2,6.1949046],[181.23,9.2923569],[181.24,371.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821418834,[[181.14,3.13254404],[181.1,5.5228],[181.03,6.10627841],[181.01,9.34058676],[180.96,12.45411568]],[[181.18,2.94],[181.19,135.74],[181.21,6.1949046],[181.23,9.2923569],[181.24,371.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821419332,[[181.14,3.13254404],[181.11,5.5227],[181.03,6.10627841],[181.01,9.34058676],[180.96,12.45411568]],[[181.18,2.94],[181.21,6.1949046],[181.23,9.2923569],[181.24,371.08],[181.38,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821419637,[[181.15,3.09],[181.14,0.04254404],[181.11,5.5227],[181.03,6.10627841],[181.01,9.34058676]],[[181.18,2.94],[181.2,135.76],[181.22,6.1949046],[181.24,380.3723569],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821419838,[[181.15,3.09],[181.14,0.04254404],[181.11,5.5227],[181.04,6.10627841],[181.02,9.34058676]],[[181.18,2.94],[181.2,135.76],[181.22,6.1949046],[181.24,380.3723569],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821420036,[[181.14,0.04254404],[181.12,5.5224],[181.04,6.10627841],[181.02,9.34058676],[181.01,11.0512]],[[181.2,135.76],[181.22,6.1949046],[181.24,380.3723569],[181.28,0.96067579],[181.46,1621.39452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821420232,[[181.14,0.04254404],[181.04,6.10627841],[181.01,20.39178676],[180.94,449.94],[180.88,49.7666]],[[181.2,138.7],[181.22,6.1949046],[181.24,380.3723569],[181.28,0.96067579],[181.46,1621.39452301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821420442,[[181.15,3.09],[181.14,0.04254404],[181.04,6.10627841],[181.01,20.39178676],[180.94,449.94]],[[181.19,2.94],[181.21,135.76],[181.22,6.1949046],[181.24,380.3723569],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821420632,[[181.15,3.09],[181.14,0.04254404],[181.11,5.5224],[181.04,6.10627841],[181.01,20.39178676]],[[181.19,2.94],[181.21,135.76],[181.22,6.1949046],[181.24,380.3723569],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821420831,[[181.15,3.09],[181.14,0.04254404],[181.04,6.10627841],[181.01,20.39178676]],[[181.19,2.94],[181.21,135.76],[181.22,6.1949046],[181.24,380.3723569],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821421340,[[181.16,3.09],[181.14,0.04254404],[181.13,5.5221],[181.05,6.10627841],[181.02,9.34058676]],[[181.19,2.94],[181.21,135.76],[181.23,6.1949046],[181.24,371.08],[181.25,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821421734,[[181.16,3.09],[181.14,0.04254404],[181.13,5.5221],[181.05,6.10627841],[181.02,9.34058676]],[[181.2,2.94],[181.21,135.76],[181.23,6.1949046],[181.24,371.08],[181.25,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821422327,[[181.15,3.09],[181.14,5.56434404],[181.05,6.10627841],[181.02,9.34058676],[179.68,80.95175192]],[[181.2,2.94],[181.23,6.1949046],[181.24,371.08],[181.25,9.2923569],[181.4,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821422533,[[181.15,3.09],[181.14,0.04254404],[181.05,17.15517841],[181.02,9.34058676],[180.96,33.1813]],[[181.22,135.76],[181.23,9.1349046],[181.24,371.08],[181.25,9.2923569],[181.4,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821422827,[[181.15,8.6115],[181.14,0.04254404],[181.05,17.15517841],[181.02,9.34058676],[180.96,33.1813]],[[181.22,135.76],[181.23,9.1349046],[181.24,371.08],[181.26,9.2923569],[181.4,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821423438,[[181.16,5.521],[181.15,3.09],[181.14,0.04254404],[181.05,17.15517841],[181.02,9.34058676]],[[181.22,135.76],[181.23,9.1349046],[181.24,371.08],[181.26,9.2923569],[181.4,21.68216611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821423740,[[181.15,3.09],[181.14,0.04254404],[181.06,6.10627841],[181.05,11.0489],[181.04,9.34058676]],[[181.22,135.76],[181.23,2.94],[181.24,371.08],[181.25,6.1949046],[181.27,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821424141,[[181.16,5.5211],[181.15,3.09],[181.14,0.04254404],[181.06,6.10627841],[181.05,11.0489]],[[181.22,135.76],[181.23,2.94],[181.24,371.08],[181.25,6.1949046],[181.27,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821424341,[[181.16,5.5211],[181.15,3.09],[181.14,0.04254404],[181.06,6.10627841],[181.05,11.0489]],[[181.22,135.76],[181.23,2.94],[181.24,377.2749046],[181.27,9.2923569],[181.31,28.9898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821424537,[[181.16,5.5211],[181.15,3.09],[181.14,0.04254404],[181.06,6.10627841],[181.05,11.0489]],[[181.22,135.76],[181.23,2.94],[181.24,371.08],[181.25,6.1949046],[181.27,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821424739,[[181.15,2.89],[181.14,0.04254404],[181.05,17.15517841],[181.02,9.34058676],[180.96,45.63541568]],[[181.22,135.76],[181.24,373.95],[181.26,6.1949046],[181.29,9.2923569],[181.33,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821424939,[[181.15,2.89],[181.14,0.04254404],[181.05,17.15517841],[181.02,9.34058676],[180.96,45.63541568]],[[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.29,9.2923569],[181.33,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821425140,[[181.15,2.89],[181.14,0.04254404],[181.05,17.15517841],[180.96,45.63541568]],[[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.29,9.2923569],[181.33,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821425141,[[181.15,2.89],[181.14,0.04254404],[181.05,11.0489],[181.04,6.10627841],[181.01,9.34058676]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.29,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821425337,[[181.15,2.89],[181.14,5.56434404],[181.05,11.0489],[181.04,6.10627841],[181.01,9.34058676]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.29,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821425841,[[181.15,2.89],[181.14,0.04254404],[181.13,5.5219],[181.05,11.0489],[181.04,6.10627841]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.29,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821426038,[[181.14,0.04254404],[181.05,11.0489],[181.03,377.18627841],[181.0,9.34058676],[180.94,12.45411568]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.25,6.1949046],[181.28,10.25303269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821426241,[[181.14,8.45434404],[181.05,11.0489],[181.03,377.18627841],[181.0,9.34058676],[180.94,12.45411568]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.25,6.1949046],[181.28,10.25303269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821426544,[[181.14,8.45434404],[181.05,17.15517841],[181.03,371.08],[181.02,9.34058676],[180.96,45.63541568]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.27,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821426940,[[181.14,8.45434404],[181.05,17.15517841],[181.03,433.08],[181.02,9.34058676],[180.96,45.63541568]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.27,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821427539,[[181.14,8.45434404],[181.05,11.0489],[181.04,6.10627841],[181.03,433.08],[181.01,9.34058676]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821427738,[[181.14,8.45434404],[181.05,11.0489],[181.04,6.10627841],[181.03,371.08],[181.01,9.34058676]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821427939,[[181.15,5.5214],[181.14,2.93254404],[181.05,11.0489],[181.04,6.10627841],[181.03,371.08]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821428740,[[181.14,2.93254404],[181.13,5.5219],[181.05,11.0489],[181.04,6.10627841],[181.03,371.08]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821429144,[[181.14,2.93254404],[181.05,11.0489],[181.04,6.10627841],[181.03,371.08],[180.44,62.2705784]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821429348,[[181.14,2.93254404],[181.12,5.5222],[181.05,11.0489],[181.04,6.10627841],[181.03,371.08]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821429550,[[181.14,2.93254404],[181.05,11.0489],[181.03,371.08]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821429551,[[181.14,2.93254404],[181.05,11.0489],[181.03,377.18627841],[181.0,9.34058676],[180.94,12.45411568]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821429746,[[181.14,2.93254404],[181.05,11.0489],[181.04,6.10627841],[181.03,371.08],[181.01,9.34058676]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821430045,[[181.14,2.93254404],[181.13,5.5219],[181.05,11.0489],[181.04,6.10627841],[181.03,371.08]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821430251,[[181.14,2.93254404],[181.05,11.0489],[181.04,6.10627841],[181.03,371.08]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821430451,[[181.14,8.45414404],[181.05,11.0489],[181.04,6.10627841],[181.03,371.08]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821430654,[[181.14,8.45414404],[181.05,11.0489],[181.04,6.10627841],[181.03,433.08]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821430952,[[181.14,8.45414404],[181.05,11.0489],[181.04,6.10627841],[181.03,433.08],[180.66,40.47587596]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821431256,[[181.14,8.45414404],[181.05,11.0489],[181.04,6.10627841],[181.03,371.08],[180.66,40.47587596]],[[181.21,2.87],[181.22,135.76],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821431954,[[181.14,8.45414404],[181.05,11.0489],[181.04,6.10627841],[181.03,371.08],[180.73,31.1352892]],[[181.21,2.87],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821432154,[[181.14,8.45414404],[181.05,11.0489],[181.04,6.10627841],[181.03,371.08],[180.73,31.1352892]],[[181.21,2.87],[181.22,135.72],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821432755,[[181.14,8.45414404],[181.05,11.0489],[181.04,6.10627841],[181.03,371.08],[180.74,31.1352892]],[[181.21,2.87],[181.22,135.72],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821433456,[[181.14,8.45414404],[181.05,11.0489],[181.04,141.82627841],[181.03,371.08],[180.74,31.1352892]],[[181.21,2.87],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821433659,[[181.14,2.93254404],[181.13,5.5219],[181.05,11.0489],[181.04,141.82627841],[181.03,371.08]],[[181.21,2.87],[181.22,135.72],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821434355,[[181.14,2.93254404],[181.13,5.5219],[181.05,17.15517841],[181.04,135.72],[181.03,371.08]],[[181.21,2.87],[181.22,135.72],[181.24,371.08],[181.26,6.1949046],[181.28,0.96067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821489493,[[181.16,5.5212],[181.11,4.61326039],[181.1,135.72049021],[181.08,6.10627841],[181.06,9.34058676]],[[181.19,3.11],[181.24,6.1949046],[181.26,371.02],[181.27,9.2923569],[181.28,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821496305,[[181.18,3.04],[181.17,0.03594584],[181.16,3.01626747],[181.11,4.61326039],[181.1,135.68]],[[181.24,2.99],[181.25,6.1949046],[181.27,3.01626747],[181.28,144.9723569],[181.34,387.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821563784,[[180.8,2.91],[180.78,8.54886747],[180.73,135.66],[180.72,3.01626747],[180.7,388.59657841]],[[180.88,2.9],[180.89,3.01626747],[180.96,6.1949046],[180.98,9.2923569],[181.76,99.11847364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821615119,[[181.09,0.0389843],[181.02,2.87],[181.01,3.01626747],[180.94,371.32],[180.93,229.24528208]],[[181.1,3.01],[181.12,3.01626747],[181.18,141.7949046],[181.21,26.83340411],[181.48,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821662952,[[180.96,3.03],[180.94,3.01626747],[180.93,212.08270367],[180.92,371.28],[180.9,135.92]],[[181.02,3.04908959],[181.07,3.01626747],[181.08,6.1949046],[181.1,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821705685,[[180.93,3.06],[180.92,10.4547481],[180.88,6.10627841],[180.85,9.34058676],[180.81,12.45411568]],[[181.04,3.1],[181.05,6.1949046],[181.07,4.9263481],[181.08,9.2923569],[181.1,0.96161817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821752510,[[180.79,3.02],[180.74,4.92280217],[180.71,137.14262897],[180.65,371.5]],[[180.85,0.03684106],[180.89,8.02280217],[180.94,136.2],[180.95,4.92280217],[180.97,6.1949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821775326,[[180.9,3.11],[180.88,4.92280217],[180.81,136.42],[180.78,6.10627841],[180.76,381.00058676]],[[181.02,3.05],[181.03,4.92280217],[181.04,371.36],[181.07,6.1949046],[181.09,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821827052,[[180.9,3.66],[180.89,8.55295565],[180.81,138.88375565],[180.79,6.10627841],[180.78,11.0651]],[[181.01,374.24],[181.02,6.1949046],[181.04,9.2923569],[181.08,3.02375565],[181.09,28.9998092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821887411,[[181.18,3.02375565],[181.17,3.05],[181.14,370.94],[181.08,3.02375565],[181.07,6.10627841]],[[181.27,2.96],[181.28,3.02375565],[181.31,6.1949046],[181.33,145.83258206],[181.35,374.20375565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821922225,[[181.21,3.07],[181.2,3.02375565],[181.1,6.10627841],[181.09,135.56],[181.08,12.36434241]],[[181.28,2.88],[181.31,9.21866025],[181.32,135.58],[181.33,9.2923569],[181.38,12.3898092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755821972471,[[181.18,3.06],[181.16,3.02375565],[181.15,370.86],[181.1,6.10627841],[181.08,148.10434241]],[[181.23,0.04108942],[181.25,3.04],[181.27,3.02375565],[181.29,6.1949046],[181.31,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822003494,[[181.37,3.08],[181.36,3.02375565],[181.26,3.02375565],[181.23,6.10627841],[181.11,15.5676446]],[[181.45,376.8749046],[181.46,5.96375565],[181.47,9.2923569],[181.49,135.92],[181.82,856.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822072124,[[181.42,2.82],[181.41,3.02375565],[181.35,3.02375565],[181.31,6.10627841],[181.29,20.37478676]],[[181.49,2.91],[181.51,3.02375565],[181.53,6.1949046],[181.55,9.2923569],[181.57,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822108355,[[181.37,0.03626308],[181.35,2.92],[181.34,3.02375565],[181.33,5.5158],[181.26,3.02375565]],[[181.42,2.9],[181.45,3.02375565],[181.48,370.44],[181.49,142.1549046],[181.52,9.2923569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822144373,[[181.36,0.036145],[181.33,2.86],[181.3,139.32375565],[181.28,5.5174],[181.24,4.55108277]],[[181.37,3.0],[181.41,3.05944045],[181.44,3.02375565],[181.45,6.1949046],[181.47,136.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822197421,[[181.5,0.04056576],[181.49,2.87],[181.46,3.00829303],[181.39,4.55108277],[181.07,57.08587596]],[[181.56,2.81],[181.57,7.15396538],[181.58,373.54829303],[181.59,145.4123569],[181.65,543.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822239865,[[181.58,0.03937588],[181.52,3.01],[181.49,3.00829303],[181.45,5.5121],[181.44,150.54054357]],[[181.59,3.0],[181.6,3.00829303],[181.62,6.1949046],[181.64,9.2923569],[181.66,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822299197,[[181.42,2.97],[181.4,3.00413733],[181.35,3.00413733],[181.3,62.0],[181.29,370.2]],[[181.45,0.0382962],[181.47,8.35599067],[181.5,6.19484716],[181.52,140.68413733],[181.53,9.29227074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822340138,[[181.38,2.92],[181.36,3.00413733],[181.3,136.96],[181.29,370.2],[180.5,99.63292544]],[[181.39,3.9335327],[181.45,6.19484716],[181.47,12.29640807],[181.52,12.38969433],[181.53,19.55413733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822373064,[[181.41,3.06],[181.4,3.00413733],[181.38,5.5143],[181.35,3.00413733],[181.33,280.04024177]],[[181.48,0.04096286],[181.49,2.93],[181.51,3.00413733],[181.53,6.19484716],[181.56,9.29227074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822424385,[[181.35,2.82],[181.34,3.00413733],[181.3,5.5168],[181.28,144.13283456],[181.26,3.00413733]],[[181.36,0.04189475],[181.41,4.3873134],[181.43,12.24898449],[181.45,9.29227074],[181.49,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822469130,[[181.47,0.04135206],[181.41,2.8],[181.38,3.00413733],[181.31,17.1124658]],[[181.48,2.94],[181.49,3.00413733],[181.5,6.19484716],[181.53,12.29640807],[181.54,136.85923261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822560485,[[181.45,4.99561283],[181.37,139.66523652],[181.34,144.96058676],[181.33,370.42],[180.99,49.81646272]],[[181.47,3.1],[181.48,0.03716353],[181.5,1.92505852],[181.51,6.19484716],[181.53,9.29227074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822604824,[[181.55,0.04182015],[181.53,3.01065748],[181.44,143.96315748],[181.41,6.0797658],[181.38,9.34058676]],[[181.58,0.03534023],[181.61,3.06],[181.63,3.01065748],[181.69,513.15336641],[181.71,12.30292822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822631549,[[181.42,2.96],[181.41,3.01065748],[181.35,3.01065748],[181.31,135.34]],[[181.53,2.9],[181.55,370.38],[181.59,135.36],[181.63,338.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822702096,[[181.48,2.85],[181.46,3.01065748],[181.4,6.04952767],[181.37,155.48369151],[181.33,12.09905535]],[[181.54,2.96],[181.58,9.15922961],[181.59,370.44],[181.61,144.60285819],[181.82,154.74286066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822733925,[[181.58,0.03544018],[181.55,6.03065748],[181.54,5.5094],[181.48,11.0228],[181.45,6.04952767]],[[181.64,2.92],[181.66,3.01065748],[181.68,135.28],[181.69,376.44857213],[181.71,3.01065748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822788259,[[181.53,2.98],[181.51,3.01065748],[181.49,370.18],[181.44,9.06018515],[181.41,71.07429151]],[[181.57,0.04176481],[181.58,3.0],[181.62,3.01065748],[181.65,6.14857213],[181.67,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822840611,[[181.74,0.03884528],[181.71,2.92],[181.7,3.01065748],[181.62,3.01065748],[181.45,15.12381919]],[[181.79,3.98522255],[181.81,3.01065748],[181.82,6.14857213],[181.84,136.01778718],[181.89,385.30780174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822868833,[[181.78,2.8],[181.77,1.91863085],[181.76,0.03603962],[181.66,6.04952767],[181.64,11.0127]],[[181.79,4.03084182],[181.8,2.89],[181.83,8.06720298],[181.86,9.22285819],[181.87,0.9575961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822927878,[[181.78,2.99856821],[181.77,2.91],[181.76,5.5028],[181.75,0.03772381],[181.73,134.72]],[[181.84,2.92],[181.88,6.14857213],[181.89,2.99856821],[181.9,9.22285819],[181.92,134.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755822965423,[[181.77,2.87],[181.74,2.99856821],[181.71,136.7139092],[181.7,4.54257755],[181.44,30.24763838]],[[181.8,2.96525794],[181.83,2.99856821],[181.84,6.14857213],[181.87,9.22285819],[181.89,137.69856821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823022662,[[181.69,2.86],[181.65,2.99995119],[181.62,140.0669],[181.6,6.04952767],[181.58,9.07429151]],[[181.72,3.07998278],[181.75,2.99995119],[181.78,6.14857213],[181.8,12.22280938],[181.85,12.29714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823064096,[[181.6,3.01],[181.59,2.99995119],[181.57,5.5086],[181.53,139.61995119],[181.49,369.76]],[[181.66,0.04210617],[181.67,4.29486259],[181.68,3.03],[181.69,2.99995119],[181.72,6.14857213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823142465,[[181.45,3.08],[181.43,2.99995119],[181.4,5.5138],[181.39,135.68],[181.37,0.95919295]],[[181.46,0.03687505],[181.51,3.08],[181.54,2.99995119],[181.57,6.14857213],[181.59,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823166992,[[181.3,138.47995119],[181.25,370.4],[181.19,62.0],[181.07,1587.54]],[[181.37,0.04161682],[181.42,2.99995119],[181.45,6.14857213],[181.53,36.03995119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823202621,[[181.37,3.02],[181.35,2.99995119],[181.33,5.5157],[181.31,135.54],[181.29,6.08200973]],[[181.43,3.05],[181.47,2.99995119],[181.48,6.14857213],[181.5,9.22285819],[181.6,15.37143033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823257667,[[181.57,3.05],[181.56,2.99995119],[181.53,137.07620371],[181.46,135.18],[181.07,110.4748]],[[181.65,2.93],[181.66,2.99995119],[181.69,6.14857213],[181.71,2.99995119],[181.72,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823300800,[[181.71,2.99995119],[181.7,0.03615386],[181.62,2.99995119],[181.57,6.08200973],[181.5,74.09905535]],[[181.81,2.99995119],[181.82,2.95],[181.83,370.14],[181.84,135.12],[181.85,6.14857213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823392284,[[181.56,0.04214935],[181.53,2.86],[181.49,2.99995119],[181.48,5.5112],[181.46,143.38310375]],[[181.57,7.39628295],[181.59,0.0391642],[181.6,2.99995119],[181.62,6.14857213],[181.64,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823424414,[[181.49,2.85],[181.46,146.38305494],[181.44,135.12],[181.43,5.5128],[181.4,370.26]],[[181.52,2.92],[181.53,0.04102813],[181.57,9.14852332],[181.59,9.22285819],[181.62,2.99995119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823469653,[[181.66,3.02],[181.65,0.04202148],[181.63,2.99995119],[181.61,5.5074],[181.53,373.09995119]],[[181.74,2.99995119],[181.76,141.12857213],[181.77,370.2],[181.83,13.25487213],[182.06,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823561735,[[181.43,2.86],[181.38,2.99995119],[181.37,134.92],[181.36,370.12],[181.26,332.03585119]],[[181.45,0.03908165],[181.49,2.99995119],[181.5,2.83],[181.53,9.14852332],[181.58,134.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823609275,[[181.44,0.04206804],[181.42,3.02],[181.39,2.99995119],[181.35,5.5152],[181.33,634.88174791]],[[181.45,2.88],[181.49,0.03609034],[181.5,2.99995119],[181.52,6.14857213],[181.53,2.99995119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823640796,[[181.31,2.85],[181.3,2.99995119],[181.28,135.79962938],[181.25,6.08200973],[181.14,44.138]],[[181.39,0.03746695],[181.4,5.90995119],[181.44,2.99995119],[181.46,6.14857213],[181.48,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823673526,[[181.36,2.85],[181.35,8.51505119],[181.3,140.88200973],[181.28,10.03392089],[181.23,410.12675535]],[[181.4,0.03879409],[181.42,4.35598801],[181.44,3.08],[181.45,9.14852332],[181.47,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823742877,[[181.12,3.01],[181.09,3.01766885],[181.08,135.70079514],[181.06,376.3239],[180.96,87.62429151]],[[181.18,3.0363635],[181.21,3.01766885],[181.25,6.14857213],[181.26,3.01766885],[181.28,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823792621,[[180.95,2.82],[180.92,3.02341005],[180.91,134.96],[180.86,372.02196373],[180.63,21.17334686]],[[180.96,0.04040164],[181.02,3.02341005],[181.03,3.08],[181.07,6.14857213],[181.08,3.02341005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823838164,[[181.05,3.07],[181.03,0.03942851],[181.02,3.02341005],[180.92,135.0],[180.89,9.07429151]],[[181.07,3.92177078],[181.08,2.98],[181.12,6.14857213],[181.13,3.02341005],[181.15,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823862079,[[181.06,3.1],[181.05,3.02341005],[181.0,135.1],[180.99,374.28341005],[180.9,25.66079151]],[[181.13,2.83],[181.16,3.02341005],[181.21,6.14857213],[181.24,515.70285819],[181.51,40.26687991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823884490,[[181.05,2.86],[181.01,5.5255],[181.0,3.02341005],[180.93,371.18],[180.92,135.22]],[[181.06,3.98424986],[181.08,2.83],[181.11,3.02341005],[181.13,6.14857213],[181.24,15.37143033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755823970462,[[180.9,2.89],[180.86,3.02341005],[180.85,6.49245044],[180.81,3.02341005],[180.8,134.96]],[[180.91,3.97764608],[180.93,2.98674493],[180.96,3.02341005],[180.97,6.14857213],[180.99,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824040803,[[180.97,2.82],[180.96,1.9369623],[180.89,134.84],[180.86,161.29037561],[180.83,389.03217651]],[[180.98,0.03934675],[181.0,2.95],[181.04,1.9369623],[181.06,6.14857213],[181.08,0.96175105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824100243,[[180.93,2.85],[180.92,3.02297533],[180.86,141.1557841],[180.84,134.7],[180.82,9.07429151]],[[180.95,4.02023139],[180.96,0.03906732],[180.99,3.11],[181.01,6.14857213],[181.02,3.02297533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824125362,[[180.89,3.02297533],[180.87,137.52],[180.83,372.44217651],[180.81,14.08607533]],[[180.92,2.94919745],[180.99,6.14857213],[181.0,3.02297533],[181.02,9.22285819],[181.06,12.29714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824194613,[[181.01,3.1],[180.99,3.02297533],[180.9,137.64297533],[180.88,11.0593],[180.87,25.66429151]],[[181.04,6.86534658],[181.1,9.17154746],[181.12,10.18431696],[181.16,134.6],[181.21,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824223442,[[181.01,0.04036981],[181.0,3.02297533],[180.99,5.5263],[180.98,2.84],[180.92,134.6]],[[181.03,3.05],[181.04,4.03468461],[181.09,6.14857213],[181.1,137.60297533],[181.11,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824263282,[[181.11,5.96297533],[181.07,134.5],[181.04,11.0495],[180.98,16.6],[180.96,9.07429151]],[[181.14,0.04052159],[181.17,3.08],[181.21,9.17154746],[181.23,9.22285819],[181.28,13.25782005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824327626,[[181.08,0.04128421],[181.03,3.02030405],[181.01,134.5],[181.0,2.89],[180.99,3.02030405]],[[181.09,15.24760869],[181.12,6.14857213],[181.13,3.02030405],[181.14,9.22285819],[181.17,371.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824363857,[[181.01,0.03490333],[181.0,3.02030405],[180.98,2.99],[180.97,5.5268],[180.94,134.5]],[[181.02,3.99773032],[181.03,2.94],[181.09,6.14857213],[181.1,3.02030405],[181.11,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824409103,[[181.17,3.02030405],[181.16,5.521],[181.14,2.99],[181.09,134.42],[181.06,73.0484]],[[181.24,2.82],[181.26,0.03614192],[181.27,8.34050694],[181.28,3.02030405],[181.31,6.14857213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824436713,[[181.17,5.85030405],[181.11,134.6],[181.08,3.02030405],[181.0,330.09905535],[180.31,99.63292544]],[[181.22,3.94961051],[181.23,2.9],[181.28,9.16887618],[181.31,9.22285819],[181.35,149.87744831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824470240,[[181.26,0.03680709],[181.22,6.12030405],[181.17,137.52030405],[181.1,16.6],[180.97,21.17334686]],[[181.27,6.8074544],[181.33,9.16887618],[181.36,9.22285819],[181.37,134.44],[181.4,12.29714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824514784,[[181.42,2.94155134],[181.41,3.02030405],[181.37,5.5146],[181.35,3.02030405],[181.3,134.26]],[[181.49,3.08],[181.5,3.02030405],[181.51,0.95944418],[181.53,6.14857213],[181.56,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824545200,[[181.41,0.03500604],[181.38,3.01119721],[181.37,3.01],[181.33,139.776],[181.29,9.07429151]],[[181.42,3.02],[181.48,3.01119721],[181.49,6.14857213],[181.51,10.18230237],[181.53,3.01119721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824603263,[[181.55,3.05],[181.54,3.01119721],[181.5,5.5108],[181.44,9.17437033],[181.38,27.5989]],[[181.59,2.88],[181.63,4.30017675],[181.65,9.15976934],[181.66,134.46],[181.71,3.01119721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824610175,[[181.52,3.01119721],[181.49,2.87],[181.47,5.5117],[181.44,137.35119721],[181.43,514.17717242]],[[181.58,3.07],[181.63,3.01119721],[181.64,6.14857213],[181.65,0.95859846],[181.66,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824685924,[[181.44,2.87857242],[181.38,3.01119721],[181.37,281.25188419],[181.35,9.17437033],[181.28,12.09905535]],[[181.47,3.0],[181.48,0.03775062],[181.5,3.01119721],[181.51,6.14857213],[181.53,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824737853,[[181.08,2.93],[181.06,134.46],[181.05,3.01119721],[181.0,370.9],[180.99,145.83523667]],[[181.15,2.91],[181.16,3.01119721],[181.26,9.15976934],[181.29,42.34285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824771071,[[181.04,2.84],[181.0,3.01119721],[180.96,134.54],[180.95,148.95615923],[180.94,0.96151189]],[[181.05,0.0419105],[181.1,3.08],[181.11,3.01119721],[181.17,3.01119721],[181.18,377.28857213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824847932,[[180.63,3.02],[180.57,374.75119721],[180.55,139.47848204],[180.53,6.16317312],[180.51,9.07429151]],[[180.66,3.01],[180.69,3.01119721],[180.71,0.03933003],[180.72,3.01119721],[180.76,6.14857213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824895681,[[180.44,3.01119721],[180.39,4.63848204],[180.37,7.1276964],[180.36,3.01119721],[180.35,380.97429151]],[[180.47,0.04088333],[180.51,2.92],[180.54,3.01119721],[180.56,6.14857213],[180.59,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824916596,[[180.22,2.96],[180.2,3.01119721],[180.18,137.30547323],[180.15,372.56],[180.14,4.63848204]],[[180.31,3.05524942],[180.32,3.01119721],[180.36,3.01119721],[180.42,6.14857213],[180.43,372.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824957740,[[180.28,0.04104816],[180.23,2.86],[180.2,3.04746994],[180.15,377.53647783],[180.13,6.16317312]],[[180.29,5.90746994],[180.35,6.14857213],[180.36,3.04746994],[180.37,146.56285819],[180.39,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755824985468,[[180.09,0.03938408],[180.03,2.83],[179.97,138.82662639],[179.96,383.11407783],[179.94,539.0]],[[180.1,2.91],[180.12,3.04746994],[180.18,3.04746994],[180.23,33.18],[180.24,6.14857213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825056422,[[180.08,3.06],[180.07,3.04746994],[180.03,137.74],[180.02,4.63894177],[180.0,9.21064306]],[[180.16,3.01954167],[180.26,6.14857213],[180.27,140.86746994],[180.29,25.80285819],[180.34,13.26283183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825095257,[[180.29,0.03967163],[180.26,2.86],[180.22,3.04746994],[180.15,4.63894177],[180.13,143.62317312]],[[180.3,3.12],[180.33,3.04746994],[180.38,137.44],[180.44,0.96511176],[180.45,3.04746994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825122872,[[180.15,2.98],[180.12,3.04746994],[180.08,4.64827548],[180.06,6.16317312],[180.0,3.04746994]],[[180.21,2.92535085],[180.23,3.04746994],[180.31,136.78],[180.32,6.14857213],[180.43,15.37143033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825169212,[[180.26,2.84],[180.23,4.96568021],[180.2,5.5503],[180.16,377.43493953],[180.14,160.64317312]],[[180.36,2.9],[180.37,4.96568021],[180.4,137.86],[180.43,372.74],[180.48,6.14857213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825245074,[[180.26,3.08],[180.25,3.04822383],[180.24,0.04031101],[180.22,10.17600582],[180.2,6.16814109]],[[180.27,0.04015747],[180.34,5.97822383],[180.36,137.04],[180.37,0.96545984],[180.39,378.86209056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825262594,[[180.44,0.04212803],[180.38,3.08],[180.33,4.95581877],[180.3,5.5474],[180.27,4.62610582]],[[180.45,2.93],[180.49,4.95581877],[180.53,137.34],[180.55,0.96456338],[180.57,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825317526,[[180.45,2.97],[180.44,3.04568155],[180.38,4.65006521],[180.36,9.21382264],[180.34,9.07429151]],[[180.51,0.03967165],[180.54,6.14568155],[180.55,0.96456338],[180.58,136.98],[180.6,6.10209056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825339264,[[180.77,0.03602016],[180.75,3.01],[180.74,4.9492762],[180.7,5.5351],[180.64,137.04]],[[180.83,2.98],[180.88,377.2692762],[180.9,137.06],[180.99,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825388384,[[180.82,3.03],[180.79,0.03646159],[180.76,4.93463869],[180.72,4.61392473],[180.54,21.17334686]],[[180.83,0.04005081],[180.86,137.02],[180.87,3.09],[180.89,4.93463869],[181.0,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825450347,[[180.72,2.98],[180.7,3.02811097],[180.68,147.61744844],[180.67,371.8],[180.66,6.16814109]],[[180.78,0.03656172],[180.79,6.12811097],[180.86,6.10209056],[180.89,9.22285819],[180.9,157.01811097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825468566,[[180.71,2.98],[180.7,3.02811097],[180.68,137.3],[180.67,376.41392473],[180.66,5.5363]],[[180.78,0.03656172],[180.8,6.12811097],[180.88,22.71209056],[180.9,28.85096916],[180.95,12.29714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825512893,[[180.85,0.03750665],[180.81,3.02811097],[180.77,4.61392473],[180.74,6.16814109],[180.67,23.17115535]],[[180.91,3.02811097],[180.95,137.34],[180.98,377.94209056],[180.99,36.23811097],[181.0,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825534110,[[180.89,0.03966343],[180.85,2.8],[180.84,3.02811097],[180.83,4.61392473],[180.81,6.16814109]],[[180.92,2.93],[180.95,3.02811097],[180.98,371.84],[180.99,3.02811097],[181.01,137.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825576437,[[180.99,2.95],[180.98,3.02811097],[180.96,4.61392473],[180.94,5.5279],[180.93,6.16814109]],[[181.08,2.81],[181.09,3.02811097],[181.1,136.72],[181.13,6.10209056],[181.15,25.83285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825647391,[[181.18,2.82],[181.17,3.01900425],[181.13,5.5221],[181.12,4.61144288],[181.1,6.16814109]],[[181.24,3.08],[181.27,371.32],[181.29,136.56],[181.32,6.10209056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825669910,[[181.17,2.91],[181.16,3.01900425],[181.14,10.13858699],[181.11,6.16814109],[181.09,9.07429151]],[[181.25,3.98418187],[181.26,3.11],[181.28,3.01900425],[181.31,0.96042391],[181.33,6.10209056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825714755,[[181.35,2.85],[181.34,3.01900425],[181.29,5.5171],[181.27,4.61534442],[181.26,3.01900425]],[[181.38,2.85],[181.44,3.01900425],[181.46,0.95970878],[181.47,507.22],[181.5,22.67209056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825777111,[[181.24,2.83],[181.23,3.01900425],[181.17,13.15514867],[181.15,6.16814109],[181.13,145.27429151]],[[181.33,3.01900425],[181.36,3.0],[181.41,16.57],[181.42,6.10209056],[181.44,12.24186244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825822542,[[181.35,3.03],[181.34,3.01900425],[181.33,4.62398351],[181.3,6.16814109],[181.28,9.07429151]],[[181.44,2.84],[181.45,7.01299569],[181.48,370.78],[181.5,0.95943096],[181.52,142.16209056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825845867,[[181.34,2.88],[181.33,3.01900425],[181.31,4.62597396],[181.29,6.16814109],[181.22,23.13755535]],[[181.4,4.00216903],[181.41,2.95],[181.43,3.01900425],[181.47,142.08209056],[182.13,86.72866444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825874592,[[181.45,5.85900425],[181.42,4.62597396],[181.4,5.5137],[181.39,6.16814109],[181.37,9.07429151]],[[181.48,2.84],[181.55,373.57900425],[181.58,135.9],[181.59,6.10209056],[181.63,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825919124,[[181.42,5.94900425],[181.41,4.62674377],[181.39,141.90814109],[181.37,5.5147],[181.36,9.07429151]],[[181.48,4.04605358],[181.49,3.02],[181.52,4.02601194],[181.54,3.01900425],[181.55,0.95924583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755825983264,[[181.42,3.0],[181.41,3.01900425],[181.4,4.62674377],[181.39,5.514],[181.37,6.16814109]],[[181.49,4.03425494],[181.5,3.08],[181.51,3.01900425],[181.52,4.02601194],[181.53,370.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826033502,[[181.35,7.42325577],[181.32,144.70714534],[181.3,9.07429151],[181.26,3.01900425],[181.25,12.09905535]],[[181.39,2.99],[181.4,4.00630314],[181.43,3.01900425],[181.48,6.10209056],[181.51,9.22285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826053820,[[181.32,3.09],[181.3,3.01900425],[181.29,0.04220095],[181.27,4.62325577],[181.26,3.01900425]],[[181.33,0.0390498],[181.37,2.87],[181.42,3.01900425],[181.46,370.52],[181.61,5.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826084350,[[181.41,0.03675893],[181.38,2.88],[181.37,3.01900425],[181.35,4.62325577],[181.33,11.68394109]],[[181.42,2.99],[181.48,3.01900425],[181.49,135.46],[181.53,9.12109481],[181.6,12.29714426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826150790,[[181.4,2.84],[181.39,4.63404499],[181.38,3.01900425],[181.36,6.16814109],[181.13,30.24763838]],[[181.42,4.02282629],[181.43,3.1],[181.48,3.01900425],[181.51,0.95945741],[181.52,6.10209056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826202532,[[181.35,3.0481448],[181.33,4.63422367],[181.32,5.516],[181.31,6.16814109],[181.09,1587.96]],[[181.4,3.00778776],[181.46,3.01011534],[181.48,6.10209056],[181.51,10.1823156],[181.72,1624.55986066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826253163,[[181.24,2.89],[181.23,3.01011534],[181.19,4.63134184],[181.17,10.14554245],[181.16,135.1]],[[181.32,3.09],[181.33,3.01011534],[181.4,6.16601344],[181.42,9.24902016],[181.43,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826269585,[[181.25,0.03590755],[181.23,2.98],[181.22,3.01011534],[181.19,5.5202],[181.18,4.62060135]],[[181.29,3.12592159],[181.32,3.01011534],[181.4,6.16601344],[181.43,9.24902016],[181.44,171.79011534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826303710,[[181.34,0.04045246],[181.26,2.93],[181.24,9.52822871],[181.23,5.519],[181.19,9.26268369]],[[181.35,2.92],[181.39,4.90762736],[181.4,6.16601344],[181.43,9.24902016],[181.45,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826354951,[[181.43,0.04108404],[181.39,3.11],[181.36,3.01132187],[181.35,4.61744215],[181.33,6.17512246]],[[181.45,3.01132187],[181.51,6.16601344],[181.52,135.88],[181.53,12.26034203],[181.57,370.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826406184,[[181.22,2.81],[181.19,8.53152187],[181.18,4.61985892],[181.17,136.6],[181.15,7.13542711]],[[181.29,3.02],[181.3,3.01132187],[181.35,9.17733531],[181.37,9.24902016],[181.38,0.96017217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826463238,[[181.44,3.08],[181.43,3.01132187],[181.35,7.63118079],[181.34,136.3],[181.3,9.26268369]],[[181.5,2.86],[181.53,3.01132187],[181.61,137.3188758],[181.62,9.17733531],[181.64,9.24902016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826481346,[[181.49,2.95760394],[181.47,3.01132187],[181.45,5.5121],[181.41,4.61985892],[181.38,6.17512246]],[[181.55,2.86],[181.57,3.01132187],[181.61,0.9588758],[181.62,9.17733531],[181.69,28.89202688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826571703,[[181.67,2.89],[181.66,2.91513108],[181.6,4.56656845],[181.58,9.09025354],[181.57,136.06]],[[181.72,2.84],[181.73,2.91513108],[181.79,2.91513108],[181.81,6.16601344],[181.83,9.24902016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826579510,[[181.51,4.56656845],[181.49,140.88550256],[181.46,9.26268369],[181.44,2.91513108],[181.42,12.35024492]],[[181.61,2.91513108],[181.65,2.91513108],[181.69,6.16601344],[181.71,145.22902016],[181.73,386.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826632754,[[181.79,3.02],[181.77,2.91513108],[181.73,5.5038],[181.72,2.91513108],[181.68,4.55750021]],[[181.85,142.12513108],[181.94,16.54],[181.98,651.0],[181.99,9.24902016],[182.13,21.58104705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826705222,[[181.7,2.91513108],[181.69,2.89],[181.67,4.57034317],[181.66,2.91513108],[181.65,6.17512246]],[[181.79,5.94513108],[181.85,369.62],[181.86,9.08114452],[181.88,9.24902016],[181.93,12.33202688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826740660,[[181.66,0.03869638],[181.63,3.02],[181.59,140.21034317],[181.55,9.26268369],[181.52,386.28]],[[181.69,2.96],[181.7,0.0397524],[181.73,2.91513108],[181.79,2.91513108],[181.8,135.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826824628,[[181.75,2.92],[181.74,2.91513108],[181.73,5.5038],[181.72,2.95134576],[181.71,4.57034317]],[[181.76,0.03549125],[181.83,3.02],[181.84,2.91513108],[181.86,370.06],[181.88,135.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826829437,[[181.82,0.03502572],[181.79,5.91513108],[181.76,5.5029],[181.74,4.57034317],[181.72,9.09025354]],[[181.84,3.09],[181.87,2.91513108],[181.93,138.37513108],[181.96,386.36],[182.09,15.4150336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826874068,[[181.5,2.8],[181.49,2.91513108],[181.45,506.41879655],[181.44,2.91513108],[181.01,49.81646272]],[[181.57,5.98513108],[181.65,2.91513108],[181.69,386.48],[181.72,16.54],[182.13,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826937619,[[181.67,2.95358106],[181.66,4.56853443],[181.65,5.5061],[181.64,6.17512246],[181.34,403.91261163]],[[181.71,0.03538543],[181.75,5.82513108],[181.79,509.49297758],[181.8,6.16601344],[182.18,49.55923682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755826964938,[[181.82,3.01582512],[181.79,2.91513108],[181.73,4.55734278],[181.72,2.91513108],[181.7,6.13197781]],[[181.85,3.08],[181.9,135.34],[181.92,0.95721418],[181.93,2.91513108],[182.16,21.58104705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827037313,[[182.03,0.04136264],[182.0,2.94],[181.99,2.91513108],[181.97,5.4966],[181.96,4.56919716]],[[182.04,2.9],[182.08,2.91513108],[182.13,136.1361753],[182.14,9.08114452],[182.18,543.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827082645,[[182.01,2.94],[181.99,0.03484968],[181.98,2.91513108],[181.97,4.56919716],[181.95,5.4972]],[[182.03,0.04082605],[182.07,5.86513108],[182.12,6.16601344],[182.13,0.9561753],[182.33,1582.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827105051,[[181.92,7.15197478],[181.89,4.57778808],[181.88,2.91513108],[181.86,6.13197781],[181.52,487.72690624]],[[181.96,3.0],[181.97,2.91513108],[182.07,138.03513108],[182.08,9.24902016],[182.09,543.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827145280,[[181.94,4.23618507],[181.93,3.09],[181.92,2.91513108],[181.89,4.57778808],[181.88,5.4993]],[[182.0,2.91513108],[182.02,3.08],[182.04,135.12],[182.07,12.16415124],[182.08,369.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827170998,[[182.0,2.91513108],[181.96,4.57778808],[181.94,6.13197781],[181.93,2.91513108],[181.92,9.26268369]],[[182.09,2.91513108],[182.12,369.32],[182.14,2.91513108],[182.33,21.58104705],[182.4,30.74286066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827251055,[[181.97,3.06],[181.96,2.91513108],[181.94,4.5911348],[181.93,2.91513108],[181.92,6.13197781]],[[182.03,3.05],[182.05,2.91513108],[182.14,12.16415124],[182.16,16.5],[182.19,12.33202688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827293078,[[182.1,5.84513108],[182.05,5.494],[182.04,4.5911348],[181.95,330.35024492],[180.65,80.95175192]],[[182.18,5.80513108],[182.21,2.91513108],[182.22,0.9556239],[182.28,2.91513108],[183.44,86.72866444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827318296,[[182.03,2.97],[182.01,149.97449948],[181.99,6.13197781],[181.98,2.91513108],[181.96,9.26268369]],[[182.06,5.72513108],[182.14,2.91513108],[182.15,135.04],[182.16,6.17426813],[182.18,9.24902016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827376145,[[181.98,3.01],[181.96,4.58125314],[181.95,2.91513108],[181.94,6.13197781],[181.92,14.76068369]],[[182.04,5.78513108],[182.1,6.17426813],[182.12,9.24902016],[182.14,372.17513108],[182.22,16.3706575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827453400,[[181.89,5.85513108],[181.88,4.58125314],[181.86,2.91513108],[181.85,6.13197781],[181.78,12.35024492]],[[181.95,2.84],[181.99,2.91513108],[182.06,141.17426813],[182.07,2.91513108],[182.11,385.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827491330,[[181.75,5.87513108],[181.71,10.08555314],[181.69,7.08946852],[181.65,372.37513108],[180.56,87.17880976]],[[181.82,2.95],[181.83,2.91513108],[181.86,2.91513108],[181.92,0.95729317],[181.93,137.95513108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827539165,[[181.72,3.09],[181.69,2.91513108],[181.65,7.49638422],[181.64,5.5064],[181.63,0.95789923]],[[181.76,5.77513108],[181.85,369.74],[181.86,2.91513108],[182.12,30.74286066],[182.35,61.94904603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827585098,[[181.95,2.84104796],[181.93,2.91513108],[181.89,5.4987],[181.86,2.91513108],[181.84,4.58125314]],[[181.99,0.03963234],[182.01,5.79513108],[182.04,0.95663528],[182.07,2.91513108],[182.09,135.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827608417,[[181.94,5.96513108],[181.87,4.58125314],[181.86,2.91513108],[181.85,6.13197781],[181.79,16.52]],[[181.98,2.85890571],[182.02,2.91513108],[182.07,2.91513108],[182.09,0.95639866],[182.13,6.17426813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827686481,[[181.96,2.91513108],[181.95,2.92],[181.93,4.52285698],[181.9,6.13197781],[179.82,62.2705784]],[[182.03,2.9],[182.04,2.91513108],[182.07,2.91513108],[182.09,6.17426813],[182.1,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827712707,[[182.06,2.91513108],[182.0,2.91513108],[181.99,4.52285698],[181.97,6.13197781],[181.95,9.26268369]],[[182.14,5.72513108],[182.17,6.17426813],[182.19,9.24902016],[182.21,2.91513108],[182.22,369.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827767551,[[181.98,2.99],[181.97,2.91513108],[181.95,4.52694905],[181.93,2.91513108],[181.92,6.13197781]],[[182.04,2.91513108],[182.05,2.92],[182.12,141.23426813],[182.13,369.12],[182.14,2.91513108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827826308,[[182.02,2.86],[182.01,2.91513108],[182.0,4.52068282],[181.98,6.13197781],[181.95,9.26268369]],[[182.08,2.87],[182.09,2.91513108],[182.14,2.91513108],[182.15,135.02],[182.17,6.17426813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827853228,[[182.07,2.8],[182.06,2.91513108],[182.02,4.52068282],[182.0,9.04710889],[181.93,12.35024492]],[[182.14,2.94],[182.15,2.91513108],[182.19,141.15426813],[182.2,369.22],[182.21,12.16415124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827934085,[[181.96,2.87],[181.93,2.91513108],[181.92,5.4979],[181.9,4.53458061],[181.89,134.82]],[[181.99,2.94],[182.02,2.91513108],[182.07,372.17513108],[182.1,141.01426813],[182.17,12.33202688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755827968525,[[181.98,4.79055143],[181.94,10.03178061],[181.92,6.13197781],[181.8,333.43780615],[181.79,16.5]],[[182.01,2.97],[182.02,1.86055143],[182.07,141.93067994],[182.09,9.24902016],[182.13,369.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828021864,[[181.98,1.86055143],[181.96,4.53458061],[181.94,6.13197781],[181.92,9.26268369]],[[182.11,143.88902016],[182.12,0.95622785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828075205,[[181.8,2.83],[181.79,5.5018],[181.77,2.90983116],[181.76,4.55229384],[181.73,375.71197781]],[[181.84,5.88983116],[181.92,6.17426813],[181.93,2.90983116],[181.94,9.24902016],[182.48,74.33885523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828140458,[[181.94,0.04114356],[181.9,5.82983116],[181.86,7.47963734],[181.84,11.0003],[181.72,15.43780615]],[[181.97,2.84],[181.98,2.90983116],[182.0,134.62],[182.07,372.38983116],[182.08,6.17426813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828162885,[[182.1,3.11730938],[182.06,2.90983116],[182.02,4.56980618],[182.0,20.03210897],[181.93,12.35024492]],[[182.14,2.91],[182.15,2.90983116],[182.21,2.90983116],[182.25,46.7],[182.26,0.95566327]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828192414,[[182.18,4.94656887],[182.13,2.97],[182.12,2.90983116],[182.08,142.7004723],[182.07,2.90983116]],[[182.19,3.04],[182.22,2.90983116],[182.26,0.95537467],[182.28,2.90983116],[182.29,135.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828231332,[[182.31,2.84],[182.27,5.4873],[182.26,2.90983116],[182.22,4.49898966],[182.21,2.90983116]],[[182.34,5.70983116],[182.39,0.95474561],[182.41,135.1],[182.42,9.08409929],[182.49,12.33202688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828282054,[[182.32,3.13125175],[182.29,2.90983116],[182.28,5.4873],[182.24,4.53349022],[182.21,9.04180897]],[[182.38,2.90983116],[182.39,2.86],[182.42,2.90983116],[182.43,0.95460156],[182.44,368.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828320581,[[182.41,4.88849308],[182.4,0.03729103],[182.39,3.07],[182.36,2.90983116],[182.33,4.53349022]],[[182.45,2.90983116],[182.49,138.3240401],[182.51,6.17426813],[182.53,536.24902016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828356706,[[182.37,2.90983116],[182.36,2.99],[182.35,4.91926852],[182.32,4.54377799],[182.29,6.13197781]],[[182.44,2.90983116],[182.45,2.94],[182.46,504.86],[182.49,2.90983116],[182.52,6.17426813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828381222,[[182.41,2.99],[182.4,2.90983116],[182.36,4.54377799],[182.32,9.26268369],[182.31,10.9726]],[[182.48,2.90983116],[182.5,136.66],[182.51,2.94],[182.56,3.86371316],[182.57,368.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828454360,[[182.64,2.83],[182.61,2.90983116],[182.57,4.52723664],[182.56,2.90983116],[182.55,6.13197781]],[[182.72,3.06],[182.73,2.90983116],[182.74,0.03546473],[182.77,2.90983116],[182.78,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828465878,[[182.67,7.71851013],[182.63,5.4766],[182.59,7.4370678],[182.57,6.13197781],[182.55,9.26268369]],[[182.68,2.90983116],[182.72,3.06],[182.73,136.94],[182.76,6.17426813],[182.78,367.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828497397,[[182.67,0.0362112],[182.63,5.4767],[182.61,5.76983116],[182.6,4.53195391],[182.58,6.13197781]],[[182.68,5.76983116],[182.74,136.66],[182.77,2.90983116],[182.78,374.15426813],[182.8,10.20163575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828546149,[[182.68,5.4752],[182.65,2.90983116],[182.63,4.53195391],[182.6,17.08727781],[182.58,9.26268369]],[[182.77,136.22],[182.78,367.98],[182.8,0.95261559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828634927,[[182.63,2.83],[182.61,2.97131047],[182.59,4.55271008],[182.57,6.13197781],[182.41,62.0]],[[182.71,2.8],[182.72,2.97131047],[182.73,135.5],[182.75,368.12],[182.77,6.17426813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828646131,[[182.65,8.3062],[182.63,2.97131047],[182.6,4.55271008],[182.58,6.13197781],[182.55,20.22098369]],[[182.73,2.8],[182.75,368.12],[182.76,135.48],[182.79,2.97131047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828699377,[[182.61,2.83],[182.6,2.97131047],[182.57,5.4785],[182.56,4.54592687],[182.53,152.94126914]],[[182.68,2.81],[182.7,135.38],[182.71,2.97131047],[182.73,6.13881374],[182.75,368.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828776140,[[182.77,3.09],[182.73,5.4736],[182.7,2.97131047],[182.69,4.54592687],[182.66,6.06123582]],[[182.8,2.8],[182.81,2.97131047],[182.83,135.16],[182.86,0.95225065],[182.87,6.13881374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828824584,[[182.85,2.79],[182.84,4.82067796],[182.8,5.4716],[182.78,2.97131047],[182.76,4.52650438]],[[182.88,138.11131047],[182.9,370.69],[182.91,6.13881374],[182.93,9.20822061],[182.97,2.97131047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828857815,[[182.8,4.84018814],[182.79,3.01],[182.74,10.00372999],[182.72,2.97131047],[182.71,6.06123582]],[[182.81,2.99],[182.83,2.97131047],[182.85,135.08],[182.86,2.97131047],[182.89,6.13881374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828862718,[[182.81,4.84123685],[182.78,3.01],[182.75,7.50174046],[182.73,6.06123582],[182.7,12.06316421]],[[182.83,2.99],[182.85,2.97131047],[182.89,6.13881374],[182.9,136.03200317],[182.92,9.20822061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828902362,[[182.92,4.82031778],[182.91,2.95],[182.89,5.4691],[182.85,7.50474813],[182.83,6.06123582]],[[182.94,2.91],[182.95,134.96],[182.96,2.97131047],[182.98,0.95159967],[183.03,6.13881374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828958106,[[182.99,2.79],[182.98,9.80749097],[182.94,2.97131047],[182.92,5.4682],[182.91,4.51785821]],[[183.02,2.92],[183.04,135.4],[183.07,0.95110552],[183.11,6.13881374],[183.27,1595.9658481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755828995439,[[182.96,3.07],[182.91,2.97131047],[182.88,4.504873],[182.87,5.4695],[182.85,6.06123582]],[[183.03,2.97131047],[183.1,143.21881374],[183.13,26.60905327],[183.15,2.97131047],[183.16,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829030874,[[182.75,3.09],[182.74,2.97131047],[182.68,5.4753],[182.66,4.50220498],[182.64,6.06123582]],[[182.83,2.97131047],[182.92,32.85],[182.97,370.35131047],[182.98,6.13881374],[183.0,9.20822061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829069619,[[182.76,3.04],[182.7,2.97131047],[182.66,5.4758],[182.65,4.50043047],[182.63,6.06123582]],[[182.8,3.03131047],[182.85,136.58],[182.88,2.97131047],[182.89,367.94],[182.91,6.13881374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829075021,[[182.71,4.94074165],[182.7,2.83],[182.65,2.97131047],[182.62,4.50043047],[182.61,5.4772]],[[182.74,0.04],[182.75,2.97131047],[182.79,139.43131047],[182.86,6.13881374],[182.89,377.14822061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829126373,[[182.77,3.06],[182.71,4.51378583],[182.7,2.97131047],[182.69,6.06123582]],[[182.8,0.06],[182.82,2.97131047],[182.85,136.64],[182.88,9.11012421],[182.9,9.20822061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829144587,[[182.79,3.06],[182.78,7.4850963],[182.76,6.06123582],[182.73,9.09185374],[182.69,12.12247165]],[[182.9,3.03131047],[182.92,373.95881374],[182.94,9.20822061],[182.97,2.97131047],[182.99,12.27762748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829205142,[[182.98,0.03583888],[182.95,2.85],[182.94,2.97131047],[182.92,4.51378583],[182.89,6.06123582]],[[183.04,367.44],[183.05,3.07131047],[183.09,142.83881374],[183.11,9.20822061],[183.16,12.27762748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829241664,[[183.04,0.03950759],[183.03,2.87],[183.01,2.97131047],[182.97,2.97131047],[182.94,6.06123582]],[[183.11,2.97131047],[183.12,0.13],[183.14,368.33074174],[183.15,2.97131047],[183.19,6.13881374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829287297,[[183.15,3.01656245],[183.11,5.4625],[183.1,4.81434798],[183.09,4.51378583],[183.07,6.06123582]],[[183.23,0.17],[183.25,142.35434798],[183.31,6.13881374],[183.32,367.28719],[183.33,9.20822061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829309720,[[183.19,3.01749733],[183.12,4.49475629],[183.1,6.06123582],[183.03,12.12247165]],[[183.27,0.17],[183.28,3.90078354],[183.3,136.82],[183.32,367.28719],[183.33,2.95070368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829374478,[[183.21,2.92],[183.2,2.95070368],[183.19,4.51058637],[183.18,5.4602],[183.16,6.06123582]],[[183.25,0.03660763],[183.3,138.75070368],[183.31,0.17],[183.32,0.20719],[183.37,536.20822061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829409304,[[183.31,2.98],[183.29,0.03605354],[183.27,2.95070368],[183.24,4.51058637],[183.21,6.06123582]],[[183.32,0.20719],[183.37,3.15070368],[183.38,0.9494707],[183.39,366.74],[183.4,6.13881374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829447925,[[183.41,2.92],[183.36,113.97114595],[183.35,4.47392469],[183.3,8.94784939],[183.26,701.03]],[[183.5,1.35],[183.52,0.94884938],[183.53,2.95070368],[183.59,366.64],[183.6,2.95070368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829484954,[[183.57,0.03793928],[183.53,2.87],[183.51,2.95070368],[183.48,4.45309762],[181.11,71.58279516]],[[183.59,1.35],[183.62,2.95070368],[183.65,0.94820305],[183.66,6.08171797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829512277,[[183.52,4.87082812],[183.51,2.8],[183.47,4.45309762],[183.45,8.91593661],[183.42,8.94784939]],[[183.54,1.31],[183.56,144.03070368],[183.6,2.95070368],[183.62,6.08171797],[183.78,21.2860129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829572834,[[183.32,3.07],[183.3,0.04110723],[183.25,2.95070368],[183.22,187.17064535],[183.2,5.96523293]],[[183.35,1.4],[183.37,0.94962615],[183.42,2.95070368],[183.45,366.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829604365,[[183.35,2.95070368],[183.34,3.04],[183.32,4.5434477],[183.3,5.96523293],[183.28,138.24]],[[183.46,4.34070368],[183.47,6.08171797],[183.5,9.12257695],[183.51,141.07070368],[183.55,378.80343594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829639791,[[183.42,8.01244014],[183.41,0.03515146],[183.34,2.95070368],[183.33,9.9607943]],[[183.46,1.4],[183.49,366.56],[183.51,10.07149102],[183.52,137.92],[183.56,12.16343594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829680630,[[183.41,0.03539691],[183.38,3.03],[183.32,7.45579798],[183.3,5.96523293],[183.27,8.94784939]],[[183.42,2.95070368],[183.45,1.44],[183.51,150.6621947],[183.55,366.62],[183.56,12.16343594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829711744,[[183.36,7.12182169],[183.33,4.5050943],[183.3,8.91593661],[183.28,14.40504939],[182.93,47.72186344]],[[183.37,0.03697859],[183.4,2.95070368],[183.42,1.43],[183.44,137.8],[183.47,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829784396,[[183.31,2.84],[183.24,4.52757031],[183.23,2.94715807],[183.22,442.58443506],[183.04,42.73481525]],[[183.32,0.03688103],[183.33,1.44],[183.34,2.94715807],[183.4,137.46],[183.42,2.94715807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829819026,[[183.15,3.02],[183.09,7.47531411],[183.06,6.91545547],[183.04,8.94784939],[182.99,149.47046586]],[[183.18,0.03613522],[183.22,1.52],[183.35,137.44],[183.36,25.50257695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829848142,[[183.19,0.04154122],[183.18,2.95],[183.13,10.27127899],[183.09,4.52757031],[183.03,455.5]],[[183.26,1.6],[183.27,4.80947899],[183.28,367.14],[183.37,4.80947899],[183.41,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829894570,[[183.01,2.86],[182.97,2.95430842],[182.96,9.99437031],[182.94,5.96523293],[182.91,8.94784939]],[[183.07,1.59],[183.08,2.95430842],[183.14,137.5],[183.15,2.95430842],[183.17,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829949331,[[182.86,0.03765826],[182.79,3.04],[182.78,4.53903448],[182.76,8.91954135],[182.69,11.93046586]],[[182.87,4.56430842],[182.96,138.1],[182.97,9.07364746],[182.99,9.12257695],[183.01,367.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829974248,[[182.82,3.04],[182.8,4.53903448],[182.78,8.91954135],[182.76,5.4728],[182.71,12.88245601]],[[182.83,0.03543446],[182.88,1.61],[182.9,2.95430842],[182.93,137.64],[182.94,6.11933904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755829997659,[[182.78,3.11],[182.75,0.04011809],[182.74,2.95430842],[182.73,4.56851376]],[[182.79,0.03918594],[182.83,2.95430842],[182.85,1.65],[182.91,6.11933904],[182.97,2.95430842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830046710,[[182.64,3.05],[182.61,4.56901801],[182.59,5.96523293],[182.58,85.79003901],[182.57,14.42614939]],[[182.66,0.03750378],[182.68,2.95430842],[182.7,1.64],[182.75,137.5],[182.78,6.11933904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830106358,[[182.65,5.94430842],[182.63,4.56560388],[182.62,5.96523293],[182.59,8.94784939],[182.58,121.51574733]],[[182.73,1.71],[182.77,6.11933904],[182.79,12.07688537],[182.83,368.85247219],[182.84,12.16343594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830179818,[[182.6,2.94],[182.58,2.96676263],[182.57,4.57449779],[182.56,0.95278512],[182.54,5.96523293]],[[182.68,2.96676263],[182.69,1.75],[182.77,142.85933904],[182.79,2.96676263],[182.85,396.33343594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830203431,[[183.04,8.17574345],[183.02,0.03493474],[183.0,2.96676263],[182.96,4.540857],[182.93,5.96523293]],[[183.05,0.03738078],[183.1,136.7],[183.12,3.91801114],[183.24,2.96676263],[183.28,1576.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830227251,[[183.01,2.9],[182.97,4.81754302],[182.94,4.540857],[182.93,5.4677],[182.91,5.96523293]],[[183.03,367.62],[183.04,136.54],[183.07,0.03],[183.11,4.81754302],[183.12,0.95124851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830257178,[[182.87,3.07],[182.83,2.96125174],[182.81,4.50872745],[182.79,14.39838467],[182.77,8.94784939]],[[182.94,2.96125174],[182.95,136.54],[183.03,367.62],[183.06,2.96125174],[183.1,12.16343594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830300916,[[182.7,2.81],[182.68,0.03809147],[182.65,2.96125174],[182.63,4.50872745],[182.62,5.4769]],[[182.72,136.66119132],[182.77,370.68125174],[182.88,2.96125174],[182.93,1581.952],[183.22,39.53116681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830365184,[[182.72,0.04091897],[182.68,3.02],[182.67,2.96125174],[182.66,4.50872745],[182.63,5.96523293]],[[182.78,2.96125174],[182.8,136.4],[182.85,6.15093891],[182.87,368.02],[182.88,12.15366755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830404913,[[182.64,2.89],[182.63,2.96125174],[182.61,4.55554332],[182.58,11.44323293],[182.28,38.77401404]],[[182.71,136.26],[182.74,2.96125174],[182.75,367.94],[182.78,6.15093891],[182.79,3.91388037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830452962,[[182.73,5.18700732],[182.71,2.92],[182.67,2.96125174],[182.66,4.52606721],[182.64,5.96523293]],[[182.78,2.96125174],[182.87,136.7],[182.88,370.62125174],[182.97,0.95166473],[183.2,30.40858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830494205,[[182.66,5.2114188],[182.65,0.0412584],[182.64,3.02],[182.58,4.53943373],[182.57,8.92648467]],[[182.67,2.96125174],[182.68,0.03989886],[182.69,136.28],[182.71,2.93],[182.75,367.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830511219,[[182.48,7.96149376],[182.41,4.53943373],[182.39,2.96125174],[182.38,5.96523293],[182.34,2.96125174]],[[182.49,2.96125174],[182.5,0.03958049],[182.53,136.26],[182.54,2.93],[182.69,12.16343594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830569860,[[182.69,14.39845791],[182.68,4.53033111],[182.65,5.96523293],[182.63,8.94784939],[182.62,8.4455775]],[[182.7,139.19],[182.73,2.9687775],[182.78,368.34],[182.79,2.9687775],[182.85,9.18298932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830592970,[[182.67,4.25037256],[182.66,3.05],[182.64,4.53033111],[182.63,2.9687775],[182.62,5.96523293]],[[182.69,136.16],[182.71,2.96447869],[182.72,2.9687775],[182.78,368.34],[182.92,20.68429492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830650925,[[182.58,4.82105602],[182.57,4.53033111],[182.56,5.4787],[182.54,5.96523293],[182.52,8.94784939]],[[182.64,4.77105602],[182.65,135.96],[182.74,6.1429201],[182.76,9.18298932],[182.78,369.29270686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830705862,[[182.6,7.61073994],[182.58,8.93501006],[182.56,137.27920579],[182.28,93.64461404]],[[182.67,3.07],[182.68,2.96977713],[182.7,135.66],[182.73,374.1229201],[182.75,9.18298932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830732587,[[182.59,4.99685399],[182.57,0.03974745],[182.52,2.98],[182.5,7.55051707],[182.48,5.96523293]],[[182.6,6.0245945],[182.64,135.54],[182.68,6.1429201],[182.7,12.15276645],[182.75,12.16343594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830791426,[[182.46,4.96238211],[182.44,2.94],[182.4,4.54898199],[182.39,8.45357713],[182.37,6.91920645]],[[182.47,0.04149118],[182.49,2.96977713],[182.5,2.84],[182.56,135.5],[182.58,368.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830813850,[[182.42,7.94606019],[182.35,13.00776088],[182.33,5.96523293],[182.3,8.94784939],[182.26,11.93046586]],[[182.43,0.03531526],[182.46,138.82977713],[182.47,2.84],[182.52,2.96977713],[182.58,6.1429201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830857866,[[182.5,4.93260451],[182.47,0.54],[182.44,2.96977713],[182.43,4.56613072],[182.41,22.42523293]],[[182.6,6.1429201],[182.67,12.16343594],[182.72,15.20429492],[182.81,322.0],[182.84,30.40858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830911312,[[182.66,4.86395287],[182.64,2.85],[182.6,4.52543238],[182.58,8.93501006],[182.57,87.63282136]],[[182.68,138.90986023],[182.69,2.96977713],[182.74,367.98],[182.79,19.42977713],[182.8,0.95264166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830916216,[[182.67,12.00111312],[182.64,7.54426847],[182.63,5.4767],[182.61,5.96523293]],[[182.68,0.03986023],[182.72,135.7],[182.73,3.05],[182.74,2.96977713],[182.79,370.94977713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755830975171,[[182.84,3.1],[182.82,0.03504999],[182.79,2.96977713],[182.78,4.57449134],[182.77,5.4725]],[[182.88,2.91],[182.89,135.56],[182.9,2.96977713],[182.93,367.82],[182.97,2.96977713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831012298,[[182.95,2.8],[182.9,4.54141651],[182.88,5.96523293],[182.81,22.87316586],[182.8,83.94759826]],[[183.0,135.32],[183.04,2.96977713],[183.06,3.92118168],[183.07,367.54],[183.13,9.18298932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831051748,[[183.0,0.03562151],[182.94,2.96977713],[182.93,2.81],[182.92,4.55952498],[182.9,5.96523293]],[[183.01,138.1],[183.03,2.96977713],[183.07,367.54],[183.14,9.18298932],[183.36,30.40858985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831111672,[[183.01,4.88141185],[182.99,2.8396987],[182.95,4.57904707],[182.94,2.96977713],[182.92,5.96523293]],[[183.02,2.89],[183.04,135.42],[183.07,368.49126151],[183.11,9.18298932],[183.15,15.13321307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831119777,[[182.99,3.0796987],[182.94,4.57904707],[182.93,2.96977713],[182.92,5.96523293],[182.91,5.4684]],[[183.02,2.94],[183.03,138.14977713],[183.07,368.49126151],[183.11,9.18298932],[183.15,15.13321307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831196438,[[182.86,2.96],[182.85,4.57904707],[182.84,76.62969349],[182.83,8.93501006],[182.71,47.75588232]],[[182.92,0.0400833],[182.93,2.96977713],[182.94,135.02],[182.95,2.94],[182.99,6.13502647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831237765,[[182.77,2.8],[182.76,2.96486155],[182.74,4.59874767],[182.72,5.96523293],[182.7,370.52486155]],[[182.81,0.04170852],[182.86,2.96486155],[182.87,2.92],[182.88,134.94],[182.89,367.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831288002,[[182.87,0.03833255],[182.81,2.93],[182.78,2.96486155],[182.75,10.06376486]],[[182.88,5.97486155],[182.92,134.86],[182.93,6.13502647],[182.95,9.18298932],[183.0,396.30343594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831370989,[[182.7,0.04089161],[182.65,3.02],[182.63,4.58767964],[182.61,5.96523293],[182.6,5.4773]],[[182.71,2.85],[182.72,2.96934109],[182.77,6.13502647],[182.79,12.15233041],[182.8,134.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831440637,[[182.68,2.9],[182.67,0.03790377],[182.64,2.96934109],[182.63,4.61156266],[182.61,5.96523293]],[[182.7,2.9],[182.73,2.96934109],[182.75,368.02],[182.76,6.13502647],[182.78,134.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831460561,[[182.66,2.9],[182.6,7.58090375],[182.58,5.96523293],[182.56,87.17954873],[182.34,51.76616465]],[[182.72,137.32934109],[182.74,6.13502647],[182.77,9.18298932],[182.79,370.94934109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831575156,[[182.57,2.89],[182.55,1.90022835],[182.54,4.61598958],[182.53,5.4796],[182.5,10.17701115]],[[182.61,1.93839694],[182.65,6.1352716],[182.68,263.03083803],[182.77,31.78817901]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831627384,[[182.49,2.9],[182.47,8.4538027],[182.46,133.76],[182.45,4.61286942],[182.43,374.12915343]],[[182.57,2.92],[182.58,2.9724027],[182.6,119.51587147],[182.65,133.78],[182.67,6.1352716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831662407,[[182.09,380.59830686],[182.08,21.52203701],[182.02,1593.81288358],[181.74,391.78984119],[181.65,539.0]],[[182.31,2.97],[182.45,139.84728079],[182.46,16.45],[182.49,377.50290741],[182.52,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831719450,[[182.31,0.05],[182.28,8.46902697],[182.26,83.52625293],[182.2,16.4684],[182.19,17.4149683]],[[182.33,4.04425908],[182.34,2.95719794],[182.39,9.06920776],[182.41,9.20290741],[182.43,2.98192697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831734868,[[182.26,83.52625293],[182.23,0.05],[182.22,371.54192697],[182.19,0.9549683],[182.17,134.14]],[[182.27,2.92],[182.28,0.04173497],[182.33,2.98192697],[182.37,6.08728079],[182.39,9.20290741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831814421,[[182.33,0.03591409],[182.32,8.46772697],[182.3,0.08],[182.28,134.34],[182.12,21.9676]],[[182.34,3.07],[182.42,95.56640942],[182.43,2.98192697],[182.44,6.08728079],[182.46,9.20290741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831852656,[[182.64,8.16520877],[182.58,2.98192697],[182.55,5.4789],[182.52,138.50192697],[182.49,6.13376135]],[[182.68,3.03192697],[182.79,3.93465992],[182.8,168.39],[182.83,566.65000812],[182.95,15.33817901]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831880875,[[182.58,2.79],[182.56,10.07749772],[182.55,2.98192697],[182.54,6.13376135],[182.52,144.72678643]],[[182.64,0.03727524],[182.65,2.98192697],[182.68,134.87],[182.7,2.98192697],[182.73,6.08728079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831944714,[[182.51,2.8],[182.48,4.61089726],[182.47,2.98192697],[182.46,6.13376135],[182.45,64.3001349]],[[182.57,2.98192697],[182.58,0.03596863],[182.6,0.08],[182.65,140.30728079],[182.66,368.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755831968041,[[182.66,0.03927921],[182.63,2.96],[182.61,2.98192697],[182.58,4.61089726],[182.53,143.42678643]],[[182.68,0.13],[182.71,116.41409517],[182.73,134.2],[182.76,374.32728079],[182.78,9.20290741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832052113,[[183.05,2.83],[183.04,0.04176039],[183.03,2.98192697],[183.01,5.4651],[183.0,4.59568553]],[[183.13,0.13],[183.14,2.98192697],[183.15,261.72113899],[183.18,376.62290741],[183.22,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832092441,[[183.13,3.03],[183.11,0.04156519],[183.06,2.98192697],[183.04,4.59180091],[183.02,6.13376135]],[[183.14,133.72],[183.15,121.8538582],[183.16,2.98192697],[183.18,373.61728079],[183.2,9.20290741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832118063,[[183.26,0.03531722],[183.2,2.89],[183.19,2.98192697],[183.16,121.92664936],[183.1,6.13376135]],[[183.27,0.11],[183.3,133.66],[183.31,2.98192697],[183.37,6.08728079],[183.39,83.02182732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832182720,[[183.31,2.98],[183.3,0.04115838],[183.25,8.44012697],[183.21,4.56759652],[183.17,9.20678643]],[[183.35,133.71],[183.38,0.94952251],[183.39,83.02182732],[183.41,6.08728079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832261185,[[183.19,2.91],[183.17,2.98192697],[183.16,4.58378187],[183.13,139.71376135],[183.02,334.395]],[[183.26,0.15],[183.29,2.98192697],[183.31,89.08783894],[183.32,366.76],[183.33,142.78290741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832297716,[[183.26,2.79],[183.25,2.98192697],[183.21,4.56850541],[183.19,6.09134055],[182.74,1886.12]],[[183.31,0.03875161],[183.33,0.15],[183.37,2.98192697],[183.39,134.42954842],[183.42,369.86192697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832338045,[[183.35,0.03915177],[183.32,2.82],[183.29,2.98192697],[183.28,4.56850541],[183.26,5.4578]],[[183.37,0.19],[183.4,2.98192697],[183.42,133.82],[183.43,84.00712999],[183.44,6.09078972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832368374,[[183.39,0.03764153],[183.33,2.81],[183.3,4.56850541],[182.98,39.59371359]],[[183.4,0.19],[183.41,133.81584853],[183.43,86.03972872],[183.46,366.76],[183.47,6.09078972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832417596,[[183.42,4.88135295],[183.4,2.99],[183.37,4.56850541],[183.35,6.09134055],[183.34,5.4556]],[[183.47,366.56],[183.52,7.03966498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832488554,[[183.31,2.88],[183.27,4.56850541],[183.25,9.03933515],[183.24,5.4582],[183.23,9.13701083]],[[183.34,133.7],[183.35,2.9479946],[183.42,9.03878432],[183.44,9.13618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832532388,[[183.18,5.02542941],[183.16,2.94],[183.15,0.04074962],[183.11,2.9479946],[183.09,127.49725887]],[[183.2,0.03767471],[183.21,133.84],[183.22,2.9479946],[183.28,450.42264233],[183.31,32.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832589627,[[183.05,4.56867093],[183.02,11.55634055],[183.01,2.9479946],[182.93,10.9351],[182.91,685.04]],[[183.09,0.04],[183.1,133.82],[183.12,0.04174659],[183.13,2.9479946],[183.17,0.95066383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832646084,[[182.85,2.97],[182.83,5.4706],[182.81,256.26436027],[182.79,2.9479946],[182.77,4.56867093]],[[182.86,0.03473769],[182.9,2.9479946],[182.93,0.07],[182.97,2.9479946],[183.01,83.63612583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832662899,[[182.85,0.03521949],[182.81,121.56436027],[182.8,2.97],[182.77,4.56867093],[182.76,370.1679946]],[[182.86,0.1],[182.88,2.9479946],[182.97,2.9479946],[183.01,122.53691555],[183.02,134.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832728538,[[182.79,4.5903063],[182.78,122.44343192],[182.77,6.09134055],[182.76,5.4725],[182.74,10.08868857]],[[182.87,0.04074756],[182.89,2.9479946],[182.96,6.09078972],[182.97,137.91967234],[182.98,9.13618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832775476,[[182.84,5.02656705],[182.8,2.79],[182.76,7.5351691],[182.74,11.56454055],[182.61,2.9479946]],[[182.85,3.14717613],[182.87,133.98],[182.91,6.09078972],[182.94,9.13618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832825418,[[183.01,2.83],[183.0,0.04142649],[182.95,2.9479946],[182.93,105.75116085],[182.88,7.52264171]],[[183.04,134.04],[183.06,2.9479946],[183.08,74.353296],[183.13,367.42],[183.19,9.13618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832885964,[[182.71,3.03],[182.7,8.4224946],[182.65,111.84332128],[182.64,4.57464711],[182.62,6.09134055]],[[182.78,0.03521925],[182.8,3.1479946],[182.84,133.86],[182.88,2.9479946],[182.94,6.09078972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832914982,[[182.67,2.89],[182.65,4.57464711],[182.64,5.4763],[182.63,139.91134055],[182.62,2.9479946]],[[182.73,3.1479946],[182.79,2.9479946],[182.82,6.09078972],[182.83,77.81650579],[183.06,30.45394862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755832968830,[[182.51,2.85],[182.5,1.90262883],[182.49,4.60007054],[182.46,6.09134055],[182.44,10.09053998]],[[182.56,1.90262883],[182.58,0.04150381],[182.6,0.2],[182.64,133.94],[182.68,6.09078972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833029182,[[182.51,2.92],[182.48,4.60007054],[182.46,7.99396938],[182.45,5.4821],[182.44,9.13701083]],[[182.52,1.90262883],[182.54,0.2],[182.55,0.04102153],[182.58,133.92],[182.6,6.09078972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833094432,[[182.51,0.03656819],[182.48,2.82],[182.44,10.08227054],[182.43,1.90262883],[182.42,6.09134055]],[[182.52,135.85262883],[182.56,6.09078972],[182.58,368.34],[182.59,10.08981825],[182.63,12.18157944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833158879,[[182.57,0.03928115],[182.54,3.1],[182.51,1.90262883],[182.49,5.481],[182.46,4.58760683]],[[182.58,2.19262883],[182.6,133.48],[182.61,0.03463095],[182.66,77.77346619],[182.68,374.45078972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833188518,[[182.53,3.04],[182.49,7.42009096],[182.47,4.58760683],[182.43,131.77761671],[182.37,369.23389507]],[[182.54,1.90262883],[182.56,0.31],[182.6,84.35524589],[182.63,507.81078972],[183.4,97.45263559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833280799,[[182.49,3.07],[182.47,4.65794919],[182.44,7.99396938],[182.42,9.13701083],[182.37,13.13653695]],[[182.51,1.90262883],[182.52,0.32],[182.54,133.3],[182.59,6.09078972],[182.61,9.13618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833319833,[[182.34,4.61663735],[182.31,6.09134055],[182.29,9.13701083],[182.24,12.1826811],[182.23,149.72]],[[182.4,0.03647218],[182.41,1.90262883],[182.44,133.26],[182.5,6.09078972],[182.51,72.77973183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833373378,[[182.31,3.06],[182.27,1.90262883],[182.26,4.61112569],[182.24,6.09134055],[182.22,143.33173024]],[[182.32,0.04070718],[182.34,1.90262883],[182.36,0.36],[182.41,133.26],[182.42,6.09078972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833430611,[[182.23,2.94],[182.21,173.21545776],[182.19,4.61112569],[182.18,2.98034149],[182.17,6.09134055]],[[182.26,0.44],[182.27,2.98034149],[182.34,83.89684881],[182.36,133.24],[182.81,60.90789724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833456335,[[182.09,2.89],[182.08,5.4931],[182.07,2.99013079],[182.01,101.85346905],[181.99,138.95112569]],[[182.16,0.44],[182.17,2.99013079],[182.23,134.34],[182.25,377.96092051],[182.27,9.13618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833530790,[[182.01,2.99],[181.95,4.61355798],[181.94,368.96],[181.82,170.2802702],[181.81,1598.2232]],[[182.07,0.0362714],[182.09,2.99013079],[182.1,0.46],[182.12,6.09078972],[182.13,134.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833569223,[[182.0,3.1],[181.99,0.03709353],[181.93,4.61355798],[181.91,2.99013079],[181.9,6.09134055]],[[182.06,60.56687419],[182.07,6.09078972],[182.08,0.95637238],[182.11,369.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833611245,[[181.95,10.11045798],[181.94,2.98949865],[181.92,6.09134055],[181.9,9.13701083]],[[182.02,0.03997949],[182.04,2.98949865],[182.09,6.09078972],[182.1,134.5],[182.56,1960.46789724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833658877,[[181.97,3.03],[181.96,5.4967],[181.94,2.98949865],[181.92,4.61355798],[181.91,77.20424896]],[[182.02,0.0421907],[182.04,2.98949865],[182.05,134.64],[182.09,6.09078972],[182.11,9.13618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833728353,[[182.12,0.03630802],[182.07,2.8],[182.02,2.98968964],[182.01,4.61355798],[181.98,378.00103019]],[[182.13,3.57968964],[182.16,2.98968964],[182.21,6.09078972],[182.23,378.11618458],[182.28,12.18157944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833749960,[[182.09,2.8],[182.06,7.59931024],[182.03,6.09134055],[182.01,9.13701083],[181.96,163.4026811]],[[182.16,2.98968964],[182.17,0.6],[182.2,134.74],[182.22,6.09078972],[182.25,12.12587422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833789298,[[181.98,2.97],[181.96,8.48638964],[181.91,4.6199038],[181.89,10.03741571],[181.51,48.73072442]],[[182.06,2.98968964],[182.07,0.6],[182.14,140.79078972],[182.16,2.98968964],[182.21,12.18157944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833827039,[[181.95,2.92],[181.92,4.6199038],[181.91,2.98968964],[181.9,6.09134055],[181.84,134.42]],[[182.01,0.62],[182.02,2.98968964],[182.07,72.93607717],[182.09,143.53618458],[182.13,385.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833885490,[[181.98,3.02],[181.97,2.98968964],[181.95,4.61282648],[181.93,61.06047322],[181.9,378.43701083]],[[182.06,0.6],[182.07,2.98968964],[182.1,134.84],[182.11,369.42],[182.16,9.08047936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833958361,[[181.87,0.03929543],[181.84,2.91],[181.78,7.59779502],[181.75,6.09134055]],[[181.88,0.65],[181.89,2.98968964],[181.92,0.95712203],[181.93,140.61078972],[182.71,407.45263559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755833981972,[[181.79,3.05],[181.76,4.62561234],[181.75,103.1567839],[181.74,6.09134055],[181.62,15.22835138]],[[181.82,0.03737372],[181.87,3.61968964],[181.88,134.48],[181.91,6.09078972],[181.93,9.13618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834025325,[[181.65,2.89],[181.58,2.99958785],[181.57,4.62760281],[181.55,167.0522831],[181.53,372.75958785]],[[181.67,0.03572214],[181.69,2.99958785],[181.7,0.65],[181.76,134.48],[181.78,6.09078972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834094190,[[181.54,0.03710751],[181.49,3.00424604],[181.45,9.13701083]],[[181.59,3.00424604],[181.61,0.68],[181.63,6.09078972],[181.65,9.13618458],[181.85,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834100996,[[181.54,0.03710751],[181.51,5.5103],[181.48,3.00424604],[181.45,87.52768032],[181.44,3.00424604]],[[181.55,3.97342532],[181.58,0.68],[181.59,3.00424604],[181.62,141.41078972],[181.64,9.13618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834165775,[[181.54,0.03821805],[181.49,3.08],[181.46,3.00452472],[181.45,9.13701083],[181.41,145.787]],[[181.55,8.79522393],[181.57,3.00452472],[181.61,6.09078972],[181.62,137.76452472],[181.63,9.13618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834189388,[[181.61,2.94],[181.6,0.0352099],[181.58,3.00361205],[181.53,3.00361205],[181.51,9.28356629]],[[181.64,8.05230336],[181.66,118.76601781],[181.67,3.00361205],[181.68,0.68],[181.7,134.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834276561,[[181.68,3.09],[181.66,0.03614083],[181.63,5.5067],[181.62,3.00373007],[181.59,134.62]],[[181.7,3.91742686],[181.71,0.69],[181.72,3.00373007],[181.75,113.64006261],[181.76,6.09078972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834320987,[[181.61,2.93],[181.58,3.00373007],[181.54,504.38],[181.53,3.00373007],[181.21,39.59371359]],[[181.67,3.91828226],[181.68,3.68373007],[181.74,140.65015253],[181.76,379.01618458],[181.9,21.31776403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834400943,[[181.52,2.9],[181.51,3.00373007],[181.5,69.44895259],[181.45,143.82356629],[181.27,1586.04]],[[181.57,3.95703145],[181.59,0.68],[181.61,3.00373007],[181.64,6.09015253],[181.66,9.13618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834416357,[[181.52,3.03],[181.51,5.5104],[181.46,134.52],[181.44,383.26737014]],[[181.57,0.03493833],[181.59,3.71495447],[181.63,134.5],[181.64,6.09015253],[182.76,85.8938025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834491111,[[181.56,2.91],[181.55,8.51405447],[181.49,134.5],[181.48,72.54629769],[181.27,1616.93670276]],[[181.61,3.88244702],[181.62,0.75],[181.64,3.00495447],[181.66,96.61972272],[181.68,9.13618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834540971,[[181.57,0.03481714],[181.56,1.92306795],[181.55,5.509],[181.52,6.18861388],[181.49,9.28356629]],[[181.6,0.76],[181.65,6.09015253],[181.66,91.48820826],[181.68,9.13618458],[181.72,382.36157944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834577787,[[181.72,0.04079996],[181.68,2.83],[181.63,3.00283036],[181.56,27.5575]],[[181.73,0.74],[181.74,3.00283036],[181.78,134.26],[181.8,3.00283036],[181.82,6.09015253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834661539,[[181.72,3.07620141],[181.66,5.5057],[181.65,3.00283036],[181.63,53.64894486],[181.62,4.61866055]],[[181.75,135.43],[181.76,3.00283036],[181.8,84.79442232],[181.81,369.98],[181.82,9.13618458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834677544,[[181.78,3.07954183],[181.74,3.00283036],[181.72,10.12266055],[181.69,6.17144794],[72.66,0.41288191]],[[181.8,0.79],[181.84,134.48],[181.85,3.00283036],[181.89,9.11169572],[181.96,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834752211,[[181.55,2.86],[181.52,3.00283036],[181.48,6.17144794],[181.46,143.62356629],[181.37,16.53]],[[181.62,3.00283036],[181.63,0.03746569],[181.64,0.83],[181.71,3.00283036],[181.72,6.10886536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834792844,[[181.54,2.9],[181.52,5.54727065],[181.49,9.1742783],[181.46,9.28356629]],[[181.57,72.93610989],[181.59,3.87283036],[181.66,140.68886536],[181.73,28.71157944],[181.78,15.22697431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834833373,[[181.61,3.02],[181.59,5.5079],[181.57,3.00283036],[181.54,6.17144794],[181.53,3.00283036]],[[181.62,0.04061179],[181.66,73.33022186],[181.67,3.00283036],[181.68,0.87],[181.7,134.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834906605,[[181.9,2.83],[181.89,3.00283036],[181.8,3.00283036],[181.78,386.99574794],[181.76,9.28356629]],[[181.99,3.94283036],[182.02,134.74],[182.03,369.82],[182.07,3.00283036],[182.08,22.62886536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834932935,[[181.76,2.93],[181.73,3.00283036],[181.68,369.58],[181.66,11.0117],[181.64,6.07206085]],[[181.83,3.00283036],[181.84,0.04157414],[181.86,0.94],[181.89,3.00283036],[181.96,33.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755834977876,[[181.96,3.09],[181.92,3.00283036],[181.91,0.03580234],[181.88,5.499],[181.8,3.00283036]],[[182.0,1.01],[182.02,3.00283036],[182.04,135.18],[182.05,0.95654325],[182.07,372.84283036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835017205,[[181.91,0.03674282],[181.87,8.4494],[181.84,3.00283036],[181.82,6.13358006],[181.8,3.00283036]],[[181.92,1.04],[181.94,3.00283036],[182.0,97.37286483],[182.03,9.07122002],[182.07,384.80993303]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835053737,[[181.96,2.97],[181.94,0.03476],[181.92,5.498],[181.9,3.00283036],[181.88,6.13358006]],[[181.99,1.02],[182.0,3.00283036],[182.04,134.92],[182.05,6.04694516],[182.07,12.07405038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835139106,[[181.81,2.91],[181.75,5.5031],[181.73,3.00283036],[181.71,369.42],[181.59,15.18015212]],[[181.82,0.03890094],[181.84,3.00283036],[181.85,1.05],[181.89,3.00283036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835162833,[[181.77,2.83],[181.74,2.99410491],[181.72,65.53562434],[181.71,369.42],[180.95,97.15297362]],[[181.84,2.99410491],[181.85,1.07],[181.86,134.48],[181.87,0.03913101],[181.89,2.99410491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835217659,[[181.88,0.03517983],[181.85,2.82],[181.83,1.91819944],[181.81,5.5014],[181.8,4.63786326]],[[181.89,3.03819944],[181.91,0.04215869],[181.94,511.08402771],[181.96,9.07122002],[182.01,11.96710267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835261888,[[181.88,2.98],[181.86,5.4999],[181.84,2.99313713],[181.83,4.63786326],[181.81,6.13358006]],[[181.94,1.16],[181.95,2.99313713],[182.0,0.95679309],[182.01,82.61122723],[182.02,6.04694516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835311239,[[181.87,2.85],[181.83,7.63100039],[181.82,139.761],[181.81,6.13358006],[181.78,9.20250072]],[[181.89,0.03690501],[181.91,1.16],[181.93,2.99313713],[181.98,2.99313713],[182.01,134.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835360463,[[181.82,3.03],[181.81,2.99313713],[181.78,65.30744096],[181.76,374.09473535],[181.62,15.18015212]],[[181.86,0.03468684],[181.91,4.23313713],[181.98,143.34008229],[182.04,387.1365564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835383577,[[181.97,2.99],[181.96,0.03496388],[181.95,2.99313713],[181.93,5.4977],[181.89,7.60787248]],[[182.03,1.27],[182.04,504.2],[182.05,2.99313713],[182.11,93.03773635],[182.18,28.46710267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835440219,[[182.02,3.0],[181.99,0.03593229],[181.98,8.48933713],[181.97,4.61829524],[181.95,6.13358006]],[[182.04,0.03511228],[182.07,1.27],[182.09,2.99313713],[182.1,134.22],[182.12,0.95616216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835490270,[[182.12,0.03773474],[182.1,2.89],[182.06,2.99313713],[182.04,4.61829524],[181.99,9.20250072]],[[182.14,1.31],[182.17,2.99313713],[182.18,134.18],[182.21,0.95571576],[182.22,85.84348768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835540120,[[182.05,3.0],[182.02,4.61356779],[182.01,2.99313713],[182.0,6.13358006],[181.97,9.20250072]],[[182.12,1.26],[182.13,2.99313713],[182.16,137.17313713],[182.21,6.04694516],[182.22,86.7990591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835596057,[[182.37,2.95],[182.36,3.02815427],[182.25,2.99313713],[182.24,4.59492773],[182.21,6.13358006]],[[182.46,1.3],[182.47,2.99313713],[182.51,99.7810024],[182.55,6.04694516],[182.56,368.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835614086,[[182.44,0.03989406],[182.41,3.05],[182.39,2.99313713],[182.37,5.4845],[182.34,2.99313713]],[[182.48,1.29],[182.5,2.99313713],[182.53,137.92],[182.55,0.95385585],[182.58,101.45173156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835664019,[[182.64,3.06],[182.63,2.99313713],[182.53,4.58521054],[182.52,371.17313713],[182.4,339.9342]],[[182.73,1.26],[182.74,2.99313713],[182.75,138.03291557],[182.79,371.17313713],[182.82,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835708055,[[182.45,2.86],[182.42,5.4831],[182.41,4.84369261],[182.39,4.58521054],[182.37,6.13358006]],[[182.56,1.25],[182.57,141.48369261],[182.63,115.41473775],[182.65,9.07122002],[182.66,368.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835747091,[[182.34,2.87],[182.33,81.63018293],[182.32,4.58521054],[182.31,2.97594452],[182.3,142.33358006]],[[182.42,4.22594452],[182.48,136.18],[182.49,6.04694516],[182.52,12.04716454],[182.54,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835812733,[[182.54,2.89],[182.53,2.97622588],[182.49,4.58521054],[182.47,6.13358006],[182.44,9.20250072]],[[182.63,109.36779259],[182.64,4.22622588],[182.65,135.74],[182.66,6.04694516],[182.69,9.07122002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835886401,[[182.51,3.05],[182.5,2.97622588],[182.49,10.08725446],[182.46,6.13358006],[182.3,21.25221298]],[[182.59,1.25],[182.6,2.97622588],[182.64,0.9534769],[182.65,141.24694516],[182.66,81.95685523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835921135,[[182.53,6.5079935],[182.5,11.61408006],[182.44,10.9645],[182.43,12.1441217],[182.42,486.47860145]],[[182.6,3.16163904],[182.66,217.9901493],[182.67,6.04694516],[182.7,9.07122002],[182.74,28.42710267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755835973466,[[182.63,2.87],[182.61,1.90099677],[182.58,10.08445446],[182.56,6.13358006],[182.44,15.18015212]],[[182.66,3.15099677],[182.68,134.88],[182.71,0.95307215],[182.72,6.04694516],[182.74,9.07122002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836021410,[[182.64,3.03],[182.6,4.60635446],[182.58,2.9691962],[182.57,6.13358006],[182.55,123.77424404]],[[182.67,1.24],[182.69,2.9691962],[182.72,140.72694516],[182.73,78.43904808],[182.74,0.95292861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836103485,[[182.78,5.02098701],[182.76,2.86],[182.73,1.90081083],[182.68,4.59504114],[182.66,6.13358006]],[[182.79,3.15081083],[182.83,140.34694516],[182.86,10.02353582],[182.87,83.3405354],[182.95,14.95887834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836171342,[[182.84,2.93],[182.82,13.03330491],[182.79,6.13358006],[182.77,9.20250072],[182.68,333.18015212]],[[182.92,1.24],[182.93,2.96726377],[182.96,6.04694516],[182.97,2.96726377],[182.98,10.02300188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836200264,[[182.83,3.05],[182.82,5.4711],[182.81,7.53572422],[182.78,6.13358006],[182.76,9.20250072]],[[182.91,4.20726377],[182.95,6.04694516],[182.97,2.96726377],[182.98,10.02300188],[183.12,20.94242968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836242500,[[182.97,2.89],[182.93,7.36289035],[182.9,4.56846045],[182.88,116.83602466],[182.57,39.46839553]],[[182.99,3.14509035],[183.06,134.81139155],[183.08,6.04694516],[183.1,9.07122002],[183.15,11.96710267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836318666,[[183.14,3.08],[183.13,2.95653376],[183.07,4.48763572],[183.06,2.95653376],[182.98,12.1441217]],[[183.23,1.24],[183.24,2.95653376],[183.27,133.86],[183.28,78.3077626],[183.34,6.04694516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836324066,[[183.08,3.08],[183.07,2.95653376],[183.04,4.48763572],[183.03,367.2],[183.02,6.13358006]],[[183.17,2.95653376],[183.18,1.24],[183.22,133.92],[183.24,2.95653376],[183.28,100.77470776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836402328,[[183.15,7.78785997],[183.08,4.48763572],[183.07,2.95653376],[183.05,110.54068786],[183.03,9.20250072]],[[183.16,0.04019396],[183.18,2.95653376],[183.19,1.24],[183.21,134.44],[183.23,6.04694516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836422041,[[183.22,0.03743714],[183.2,2.8],[183.14,7.44416948],[183.13,5.4618],[183.11,6.13358006]],[[183.23,1.28],[183.24,2.95653376],[183.27,134.48],[183.28,78.3077626],[183.3,6.9970769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836466678,[[183.1,3.02],[183.09,2.95653376],[183.08,9.97755177],[183.05,110.54068786],[182.99,16.42]],[[183.16,0.04057792],[183.2,4.22653376],[183.27,6.04694516],[183.29,9.07122002],[183.34,11.96710267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836551347,[[183.03,2.99],[183.01,2.95653376],[183.0,4.51425177],[182.98,6.13358006],[182.95,143.12250072]],[[183.1,1.36],[183.11,2.95653376],[183.15,2.95653376],[183.19,133.92],[183.21,6.04694516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836561753,[[183.05,2.99],[183.03,0.03520684],[182.99,2.95653376],[182.98,4.51425177],[182.95,6.13358006]],[[183.08,1.40141438],[183.11,2.95653376],[183.13,133.92],[183.15,2.95653376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836641824,[[183.05,2.98],[183.01,12.9365499],[182.99,6.13358006],[182.97,2.95699813]],[[183.06,0.03619581],[183.12,1.36],[183.13,2.95699813],[183.16,0.95076772],[183.17,139.96694516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836725991,[[183.04,2.96],[183.02,2.95780122],[182.98,4.53673842],[182.97,136.65780122]],[[183.12,1.36],[183.13,2.95780122],[183.18,6.04694516],[183.2,9.07122002],[183.22,501.79049505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836728392,[[183.04,2.96],[183.02,2.95780122],[182.98,4.53673842],[182.97,136.65780122],[182.96,6.13358006]],[[183.12,1.36],[183.13,2.95780122],[183.18,6.04694516],[183.2,9.07122002],[183.22,501.79049505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836798944,[[182.96,0.03490651],[182.92,3.03],[182.87,2.95780122],[182.86,10.00643842],[182.01,1889.78]],[[182.97,0.08],[182.99,2.95780122],[183.01,6.04694516],[183.03,144.95122002],[183.04,82.25707109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836855295,[[182.82,0.03599552],[182.77,3.05],[182.73,5.4737],[182.72,2.96511921],[182.67,489.75098793]],[[182.83,3.08511921],[182.88,2.96511921],[182.93,6.04694516],[182.95,503.84],[183.0,93.83101396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836881415,[[182.74,3.05],[182.71,12.97615763],[182.69,6.13358006],[182.66,9.20250072],[182.57,15.18015212]],[[182.81,3.12038258],[182.86,6.04694516],[182.88,2.96511921],[182.89,9.07122002],[182.98,14.95887834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836934346,[[182.71,2.88],[182.7,6.45483899],[182.69,5.4748],[182.68,6.13358006],[182.65,129.04274978]],[[182.77,2.03941355],[182.83,6.04694516],[182.85,10.02356188],[182.86,218.31644707],[183.04,1576.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755836994303,[[182.89,2.89],[182.86,0.03673305],[182.83,2.96297543],[182.82,5.471],[182.8,4.53452882]],[[182.92,0.16],[182.93,370.60297543],[182.94,134.24],[182.95,0.95180789],[182.97,9.00992059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837044049,[[182.6,2.82],[182.56,367.76],[182.55,5.4791],[182.53,134.22],[182.49,4.53452882]],[[182.67,3.16267393],[182.72,134.22],[182.78,6.04694516],[182.79,19.40530713],[182.8,376.85122002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837104689,[[182.8,3.02],[182.79,0.03867555],[182.78,8.43760713],[182.73,138.59537791],[182.69,367.88]],[[182.87,3.15530713],[182.92,83.10728246],[182.93,140.14694516],[182.95,0.95180789],[182.96,9.07122002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837123491,[[182.84,3.02],[182.82,4.49537791],[182.8,6.13358006],[182.79,2.96530713],[182.77,9.20250072]],[[182.94,0.22],[182.95,2.96530713],[182.96,367.7],[182.97,6.04694516],[182.98,134.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837169134,[[182.98,5.16558189],[182.93,3.08],[182.89,2.96530713],[182.83,372.09537791],[182.77,16.42]],[[182.99,2.96530713],[183.01,0.22],[183.02,0.041088],[183.06,136.92530713],[183.09,6.04694516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837215181,[[183.1,7.89710877],[183.03,2.96530713],[183.02,119.28009054],[182.97,7.46068504],[182.96,367.36]],[[183.11,0.04116665],[183.15,136.74530713],[183.18,0.27],[183.2,83.13772018],[183.28,9.07122002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837257712,[[183.18,7.96110589],[183.12,2.96530713],[183.1,5.4627],[183.09,367.08]],[[183.22,0.33],[183.24,2.96530713],[183.33,137.22530713],[183.34,6.04694516],[183.36,9.07122002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837323144,[[183.15,2.78],[183.11,0.03959585],[183.08,2.96530713],[183.07,5.4636],[182.97,2.96530713]],[[183.17,133.9],[183.18,451.16230924],[183.19,2.96530713],[183.21,0.41],[183.29,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837332057,[[183.15,2.81860298],[183.13,2.96530713],[183.06,2.96530713],[183.01,367.12],[183.0,10.9314]],[[183.22,136.86530713],[183.24,0.4],[183.28,367.16],[183.39,322.94954842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837384107,[[183.21,3.01631936],[183.18,2.96530713],[183.06,2.96530713]],[[183.27,133.88],[183.28,367.61],[183.29,2.96530713],[183.33,2.96530713],[183.39,17.36954842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837450460,[[183.34,2.81],[183.33,0.03582318],[183.27,2.96530713],[183.24,121.51941445],[183.17,10.9213]],[[183.36,2.96530713],[183.39,134.14],[183.42,2.96530713],[183.45,83.14714993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837511017,[[183.42,0.03655457],[183.39,3.03],[183.35,2.96530713],[183.24,256.2195608]],[[183.46,2.96530713],[183.48,133.64],[183.51,3.91420826],[183.56,99.0617029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837586368,[[183.11,2.84],[183.06,2.96530713],[183.01,134.52],[182.95,0.94930234],[182.92,338.90713504]],[[183.18,3.44530713],[183.19,0.0403996],[183.24,2.96530713],[183.25,97.05530908],[183.27,366.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837608786,[[183.14,2.92],[183.11,2.96530713],[183.1,5.4625],[183.07,4.50303504],[183.06,2.96530713]],[[183.2,2.96530713],[183.21,0.52],[183.23,134.72],[183.26,6.12086326],[183.27,366.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837688956,[[183.07,2.8],[183.01,2.96530713],[183.0,5.4657],[182.97,2.96530713],[182.96,122.74414437]],[[183.11,2.96530713],[183.16,134.44],[183.18,383.4],[183.25,9.18129489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837723672,[[183.05,2.92],[183.02,4.52343558],[183.01,1.89197831],[182.99,6.00404673],[182.97,9.00607009]],[[183.07,1.89197831],[183.09,0.52],[183.13,134.02],[183.14,6.12086326],[183.16,10.13193275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837730481,[[183.03,2.92],[183.0,4.52343558],[182.99,2.95660412],[182.98,6.00404673],[182.96,127.22677888]],[[183.06,0.52],[183.08,2.95660412],[183.13,140.12086326],[183.15,2.95660412],[183.2,12.24172652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837831660,[[183.07,7.81601348],[183.02,1.89091377],[183.0,4.53623859],[182.99,127.87923006],[182.86,16.4096]],[[183.08,1.89091377],[183.12,0.53],[183.13,133.78],[183.16,7.07152709],[183.28,337.30215815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837859580,[[183.03,2.89],[183.02,4.53623859],[183.01,2.95640982],[183.0,5.4656],[182.99,6.00404673]],[[183.12,2.95640982],[183.13,0.52],[183.15,222.61906188],[183.16,0.95066383],[183.18,25.59129489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837945350,[[182.99,3.09777967],[182.95,5.4672],[182.92,2.95640982],[182.9,4.5163194],[182.7,1591.0034]],[[183.02,0.56],[183.03,2.95640982],[183.06,367.3],[183.11,133.62],[183.15,88.91906188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755837984596,[[183.0,0.03769551],[182.98,2.95],[182.94,4.5163194],[182.92,6.00404673],[182.91,2.95640982]],[[183.02,0.59],[183.03,2.95640982],[183.08,139.66086326],[183.1,78.75249362],[183.15,15.19813634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838013516,[[183.03,8.4148],[182.98,7.50473889],[182.96,6.00404673],[182.95,93.70153541],[182.94,9.00607009]],[[183.04,0.03649373],[183.08,2.95640982],[183.1,0.59],[183.11,133.48],[183.13,367.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838077068,[[183.09,2.85],[183.06,4.5360976],[183.04,6.00404673],[183.03,133.4],[183.02,11.96247991]],[[183.12,0.62],[183.13,2.99222728],[183.2,6.12086326],[183.21,133.4],[183.22,9.18129489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838147523,[[183.09,0.03892609],[183.06,3.01],[183.03,85.34226052],[183.02,5.465],[183.01,4.54510344]],[[183.1,3.65640982],[183.15,2.95640982],[183.17,6.12086326],[183.19,9.18129489],[183.24,15.19813634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838187064,[[182.92,2.95640982],[182.91,5.4684],[182.88,374.62151326],[182.86,6.00404673],[182.84,9.00607009]],[[183.02,2.95640982],[183.04,0.75],[183.05,133.42],[183.06,6.12086326],[183.08,9.18129489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838222782,[[182.83,0.04053396],[182.8,5.4715],[182.78,2.95640982],[182.75,101.18255242],[182.74,4.53812725]],[[182.88,2.95640982],[182.9,0.75],[182.96,202.04928859],[182.97,2.95640982],[182.98,6.12086326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838247000,[[182.85,2.9],[182.8,5.4715],[182.79,7.49453707],[182.76,6.00404673],[182.75,112.12855242]],[[182.89,0.79],[182.9,2.95640982],[182.96,75.54188165],[182.97,2.95640982],[182.98,133.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838314051,[[182.71,2.98],[182.66,5.4758],[182.64,7.52620395],[182.62,6.95675359],[182.6,133.6]],[[182.72,0.03595866],[182.75,2.95640982],[182.76,0.83],[182.79,2.95640982],[182.81,6.12086326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838374106,[[182.65,2.88],[182.63,5.4767],[182.61,136.55640982],[182.59,4.56979413],[182.57,6.00404673]],[[182.71,2.95640982],[182.72,0.91],[182.77,133.58],[182.79,9.07727308],[182.8,367.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838423639,[[182.62,2.94748229],[182.59,5.4779],[182.56,2.95640982],[182.53,133.94],[182.51,374.97284964]],[[182.65,0.94],[182.66,2.95640982],[182.72,139.97869299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838455062,[[182.66,0.03576808],[182.61,97.48205485],[182.57,2.95640982],[182.56,4.57647063],[182.54,0.95285034]],[[182.67,0.96],[182.68,2.95640982],[182.73,133.92],[182.75,6.11869299],[182.77,9.17803949]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838534024,[[182.52,0.03943739],[182.46,4.61349818],[182.45,8.3021],[182.44,98.26825751],[182.41,12.15294851]],[[182.53,0.95],[182.54,136.71367391],[182.57,6.15531921],[182.6,9.17803949],[182.61,66.22329055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838559943,[[182.47,5.4815],[182.46,6.51722727],[182.44,104.05476879],[182.41,9.1792746]],[[182.51,0.04060749],[182.52,1.90372909],[182.55,133.72],[182.59,6.11869299],[182.6,368.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838617378,[[182.63,3.02],[182.59,2.97203965],[182.53,4.60262853],[182.52,2.97203965],[182.51,17.0802164]],[[182.69,0.99],[182.7,2.97203965],[182.73,502.04],[182.77,6.11869299],[182.78,0.9526547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838652423,[[182.45,2.83],[182.44,4.83276],[182.43,2.97203965],[182.41,4.59529706],[182.4,0.95380357]],[[182.52,0.03560789],[182.54,2.97203965],[182.56,0.94],[182.59,57.0888239],[182.6,374.29869299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838700340,[[182.63,3.02],[182.62,2.97203965],[182.61,5.4774],[182.56,4.59529706],[182.53,6.1195164]],[[182.72,3.95203965],[182.77,7.07153028],[182.79,12.15007914],[182.84,12.23738598],[182.88,1578.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838769896,[[182.9,2.87],[182.89,0.04082895],[182.87,2.97203965],[182.82,4.59529706],[182.69,62.0]],[[182.96,1.01],[182.97,133.76],[182.99,2.97203965],[183.01,368.59159967],[183.02,6.11869299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838795816,[[182.94,2.9],[182.93,0.04208737],[182.9,5.4686],[182.89,2.97203965],[182.85,9.35425391]],[[182.97,1.0],[182.98,133.78],[183.01,367.64],[183.02,6.11869299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838848146,[[182.87,2.86],[182.85,4.77974],[182.81,8.44323965],[182.8,501.18],[182.79,4.57451391]],[[182.91,2.97203965],[182.92,0.0409355],[182.97,2.97203965],[182.99,6.11869299],[183.1,15.29673248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838886074,[[182.96,2.93],[182.95,0.03593793],[182.89,2.97203965],[182.88,4.57451391],[182.85,10.8992564]],[[183.0,2.97203965],[183.06,143.27073264],[183.08,85.14227925],[183.3,152.96597112]]]
["bitfinex-derivatives","SOLF0:USTF0",1755838931522,[[182.9,2.94],[182.89,2.97203965],[182.88,4.61812134],[182.86,6.1195164],[182.85,4.77974]],[[182.99,137.05203965],[183.02,7.15869299],[183.04,9.17803949],[183.06,2.97203965],[183.09,12.23738598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839016582,[[182.85,7.60974],[182.8,4.59771766],[182.79,2.97203965],[182.78,111.68465003],[182.77,6.1195164]],[[182.89,1.13],[182.9,3.0080123],[182.95,6.11869299],[182.97,146.17007914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839048013,[[182.89,2.89],[182.85,7.75177965],[182.81,4.59653619],[182.79,2.97203965],[182.78,6.1195164]],[[182.95,2.97203965],[182.97,6.11869299],[182.98,367.56],[182.99,10.12965217],[183.04,12.23738598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839098059,[[182.92,2.85180343],[182.87,7.5577466],[182.85,10.8992564],[182.76,247.05194814]],[[182.95,1.2],[182.96,136.81203965],[183.0,444.08837965],[183.02,0.95137854],[183.04,6.11869299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839135999,[[183.22,3.04],[183.21,0.03472153],[183.16,8.43283965],[183.11,4.74571],[183.06,490.10934803]],[[183.25,1.2],[183.26,2.97203965],[183.28,133.98],[183.29,0.95014471],[183.31,367.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839171523,[[183.24,3.02917458],[183.2,2.97203965],[183.19,4.59089236],[183.17,9.09155605],[183.14,9.1792746]],[[183.31,1.19],[183.32,2.97203965],[183.33,82.21621548],[183.34,6.11869299],[183.35,133.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839244481,[[183.33,2.84],[183.32,2.97203965],[183.3,5.4568],[183.29,4.59093752],[183.26,6.1195164]],[[183.41,93.1916486],[183.43,142.79803949],[183.48,12.23738598],[183.53,15.29673248],[183.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839290021,[[183.35,4.85590128],[183.33,4.57178789],[183.32,2.97203965],[183.3,6.1195164],[183.28,9.1792746]],[[183.42,2.97203965],[183.45,133.5],[183.46,6.11869299],[183.47,0.94909522],[183.48,9.17803949]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839302227,[[183.31,4.7218],[183.3,4.57178789],[183.27,6.1195164],[183.25,9.1792746],[183.2,23.1582328]],[[183.37,2.94734339],[183.42,9.06603638],[183.43,215.33120699],[183.44,9.17803949],[183.48,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839349453,[[183.23,3.04],[183.21,4.57178789],[183.19,2.94691151],[183.18,6.1195164],[183.15,2.94691151]],[[183.3,2.94691151],[183.33,1.23],[183.35,133.46],[183.36,6.11869299],[183.38,9.17803949]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839434217,[[183.32,0.03879117],[183.28,2.89],[183.23,5.4587],[183.22,7.52771995],[183.19,124.11522419]],[[183.33,1.3],[183.35,2.94691151],[183.38,133.4],[183.41,87.34439255],[183.42,2.94691151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839461127,[[183.28,0.038229],[183.23,2.83],[183.22,4.55875303],[183.21,5.4595],[183.2,9.06642791]],[[183.29,1.31],[183.31,2.94691151],[183.35,6.11869299],[183.37,133.56],[183.38,10.12765269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839537190,[[183.35,2.82],[183.34,0.04130791],[183.3,6.4584922],[183.25,9.1792746],[182.91,54.6841]],[[183.38,3.22623155],[183.41,133.32],[183.43,6.11869299],[183.44,0.9492635],[183.66,154.59346497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839547095,[[183.36,2.82],[183.34,0.04130791],[183.3,1.88623155],[183.29,4.57226065],[183.27,6.1195164]],[[183.38,3.22623155],[183.4,133.3],[183.42,6.11869299],[183.44,10.12730299],[183.49,378.83738598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839605029,[[183.22,0.03516512],[183.17,5.4607],[183.16,4.57226065],[183.15,2.94879014],[182.67,488.1655052]],[[183.24,1.35],[183.26,2.94879014],[183.32,133.36],[183.33,2.94879014],[183.36,366.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839669082,[[183.27,2.84],[183.26,4.57113553],[183.25,5.4582],[183.24,2.94879014],[183.23,6.1195164]],[[183.33,1.34],[183.34,2.94879014],[183.4,6.11869299],[183.42,146.39623557],[183.43,447.12378184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839730334,[[183.41,4.901726],[183.37,2.88],[183.33,4.56418323],[183.31,6.1195164],[183.3,2.94555493]],[[183.42,4.32555493],[183.48,6.11869299],[183.5,9.17803949],[183.51,84.16751668],[183.52,366.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839808586,[[183.35,2.83],[183.33,2.94555493],[183.29,4.55072359],[183.27,372.7795164],[183.25,144.0766]],[[183.42,1.41],[183.43,2.94555493],[183.48,133.06],[183.51,457.04620967],[183.58,13.18618362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839871343,[[183.28,2.88],[183.27,4.55072359],[183.25,6.1195164],[183.22,12.12482953],[183.17,12.2390328]],[[183.34,2.94555493],[183.35,1.42],[183.38,6.11869299],[183.4,142.25803949],[183.45,12.23738598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839930699,[[183.29,3.08],[183.26,4.58738218],[183.25,1.88719701],[183.24,6.1195164],[183.23,5.4586]],[[183.32,1.88719701],[183.34,1.43],[183.38,7.06825436],[183.39,133.04],[183.41,9.17803949]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839989952,[[183.1,2.83],[183.06,5.4638],[183.04,2.95482337],[183.0,4.59707142],[182.99,192.86680184]],[[183.11,0.03696722],[183.14,1.42],[183.15,2.95482337],[183.18,84.01574398],[183.2,133.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755839998357,[[183.1,2.89],[183.05,4.59707142],[183.04,3.9053314],[183.03,139.1595164],[183.0,9.1792746]],[[183.11,0.03696722],[183.13,1.42],[183.14,2.95482337],[183.18,84.01574398],[183.21,6.11869299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840073019,[[183.04,2.78],[183.02,2.9574392],[183.01,4.58797181],[182.98,124.77530673],[182.97,2.9574392]],[[183.14,4.4074392],[183.21,83.62637429],[183.22,6.11869299],[183.24,512.25547869],[183.31,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840130368,[[183.29,2.8],[183.22,120.16554795],[183.18,6.05952672]],[[183.37,1.45],[183.38,2.9574392],[183.39,81.56797635],[183.41,0.94950956],[183.51,12.0545366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840197132,[[183.31,2.92],[183.28,1.88702238],[183.26,10.04861528],[183.24,138.91952672],[183.22,120.16554795]],[[183.34,3.34702238],[183.39,82.51756363],[183.41,6.0647316],[183.42,132.86],[183.43,9.0970974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840241249,[[183.11,1.88702238],[183.1,4.59081528],[183.07,6.05952672],[183.05,9.08929008],[183.0,28.49905344]],[[183.28,82.23223838],[183.31,138.8847316],[183.39,13.07905048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840259274,[[183.15,2.81],[183.13,8.41420196],[183.11,4.59081528],[183.09,138.87952672],[183.07,9.08929008]],[[183.23,1.45],[183.24,2.95250196],[183.3,6.0647316],[183.32,141.9370974],[183.33,2.95250196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840339039,[[183.09,7.52081528],[183.07,6.05952672],[183.06,122.46241274],[183.04,12.04309826],[183.0,12.11905344]],[[183.16,1.45],[183.17,2.95380818],[183.23,6.0647316],[183.24,2.95380818],[183.25,9.0970974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840368872,[[183.12,3.05],[183.07,2.95380818],[183.06,4.59081528],[183.03,6.05952672],[183.02,367.08]],[[183.15,1.45],[183.18,2.95380818],[183.24,2.95380818],[183.26,7.01500603],[183.27,81.57914896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840467362,[[183.15,2.99],[183.13,8.41560818],[183.1,4.57362047],[183.08,6.05952672],[182.97,335.34994313]],[[183.22,1.45],[183.23,2.95380818],[183.28,500.16],[183.31,6.0647316],[183.33,334.05090558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840523393,[[183.19,2.81],[183.18,4.57362047],[183.17,1.88877597],[183.16,5.4609],[183.15,6.05952672]],[[183.23,1.88877597],[183.26,1.45],[183.29,6.0647316],[183.3,132.74],[183.32,9.0970974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840557728,[[183.24,2.96],[183.2,4.57362047],[183.19,5.4601],[183.18,7.94830269],[183.15,9.08929008]],[[183.25,1.88877597],[183.27,1.45],[183.31,220.61125139],[183.33,0.94993722],[183.34,9.0970974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840636389,[[183.24,2.9],[183.23,5.4589],[183.21,4.5865347],[183.2,2.95117193],[183.18,6.05952672]],[[183.31,1.46],[183.32,2.95117193],[183.34,214.88430418],[183.36,6.0647316],[183.39,376.0170974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840723358,[[183.39,2.82],[183.37,0.03584939],[183.36,1.88518979],[183.31,4.56678653],[183.09,32.7784]],[[183.42,3.41395051],[183.47,82.43815487],[183.49,372.7647316],[183.51,141.5570974],[183.55,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840777907,[[183.38,2.83],[183.37,0.03584939],[183.34,1.88518979],[183.33,4.56738519],[182.77,482.76358856]],[[183.41,1.88518979],[183.42,1.52876072],[183.46,6.0647316],[183.48,9.0970974],[183.5,132.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840820143,[[183.46,0.04014368],[183.43,2.8],[183.38,7.52373169],[183.36,6.05952672],[183.34,9.08929008]],[[183.47,1.52],[183.5,2.94520276],[183.51,6.0647316],[183.53,223.1053894],[183.81,39.42075541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840887000,[[183.46,3.06],[183.44,0.04165145],[183.4,2.94520276],[183.35,4.56805848],[183.26,330.11905344]],[[183.49,1.52],[183.5,132.42],[183.52,2.94520276],[183.53,6.0647316],[183.55,10.04584331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840910018,[[183.47,0.03926409],[183.44,2.78],[183.42,2.94520276],[183.4,5.4538],[183.38,4.56028757]],[[183.49,1.53],[183.52,2.94520276],[183.53,6.0647316],[183.55,0.94874591],[183.56,375.6770974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755840975260,[[183.69,2.8],[183.68,2.93304839],[183.6,2.93304839],[183.59,4.45645682],[183.57,27.2675]],[[183.79,2.93304839],[183.83,133.4],[183.85,0.94714496],[183.87,2.93304839],[183.92,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841008975,[[183.66,4.81760124],[183.61,4.45645682],[183.6,5.448],[183.59,6.05952672]],[[183.71,2.93304839],[183.78,8.99777999],[183.8,9.0970974],[183.82,207.88414597],[183.86,12.1294632]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841035602,[[183.58,2.91],[183.55,4.7888937],[183.54,2.93304839],[183.53,4.52997248],[183.51,6.05952672]],[[183.65,2.93304839],[183.69,2.93304839],[183.71,133.32],[183.73,6.0647316],[183.76,25.4670974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841086957,[[183.55,4.81826756],[183.5,2.92],[183.49,4.54098797],[183.46,6.05952672],[183.44,12.02233847]],[[183.56,2.93304839],[183.6,2.93304839],[183.63,6.0647316],[183.65,9.0970974],[183.66,133.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841109673,[[183.5,3.05],[183.49,2.93304839],[183.48,4.54098797],[183.46,6.05952672],[183.44,9.08929008]],[[183.59,2.93304839],[183.61,64.15863403],[183.65,139.3247316],[183.67,9.0970974],[183.68,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841176629,[[183.27,7.99121562],[183.17,2.93304839],[183.16,134.42978166],[183.14,4.53949667],[183.11,6.05952672]],[[183.28,2.93304839],[183.36,366.7],[183.38,202.76020609],[183.42,2.93304839],[183.45,6.0647316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841227663,[[183.14,2.92],[183.11,4.53949667],[183.09,15.40585873],[183.07,133.46],[183.06,9.08929008]],[[183.21,2.93304839],[183.28,6.0647316],[183.3,142.5770974],[183.33,2.93304839],[183.39,15.161829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841251283,[[182.98,2.92],[182.97,2.93304839],[182.94,133.64],[182.91,367.97119651],[182.9,4.55242824]],[[183.07,2.93304839],[183.13,333.64],[183.14,80.44877104],[183.2,22.4247316],[183.23,376.0170974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841309735,[[182.86,2.98],[182.82,2.93304839],[182.81,4.55242824],[182.79,6.05952672],[182.77,133.64]],[[182.93,2.93304839],[182.96,81.72525928],[182.99,6.0647316],[183.01,367.54],[183.11,15.161829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841368383,[[182.82,3.04],[182.78,2.93304839],[182.76,4.56466669],[182.74,6.05952672],[182.71,143.02929008]],[[182.88,2.93304839],[182.89,0.02],[182.96,87.78999088],[182.97,137.09304839],[182.98,367.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841394501,[[182.9,8.40174839],[182.89,2.8],[182.87,121.94129256],[182.84,134.34],[182.81,10.9427]],[[182.99,202.93304839],[183.01,134.32],[183.06,85.41512021],[183.08,367.64],[183.25,5.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841440438,[[183.03,0.03453979],[183.01,5.4654],[183.0,7.50711152],[182.99,3.07],[182.95,9.06679694]],[[183.08,2.85],[183.09,2.93304839],[183.12,133.98],[183.15,2.93304839],[183.42,30.32429325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841486577,[[183.08,11.25644839],[183.07,6.14862519],[183.05,9.06679694],[183.03,133.54],[183.0,12.08906259]],[[183.09,150.0],[183.13,2.87],[183.19,136.47304839],[183.21,367.2],[183.24,8.99790704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841546524,[[183.39,0.03843874],[183.34,2.93],[183.33,4.79951346],[183.27,4.54079595],[183.26,371.53951346]],[[183.43,2.95],[183.48,4.79951346],[183.49,133.74],[183.51,366.74],[183.52,130.41723093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841599278,[[183.43,2.92],[183.4,4.79877687],[183.39,366.4],[183.38,4.52023834],[183.35,140.18984036]],[[183.52,2.9],[183.53,4.79877687],[183.57,134.08],[183.59,87.42078279],[183.61,372.60485865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841623585,[[183.5,0.03742887],[183.47,2.78],[183.42,4.52023834],[183.4,10.90861723],[183.39,500.26]],[[183.53,3.03],[183.55,4.79877687],[183.58,133.86],[183.61,372.60485865],[183.63,9.09728797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841666716,[[183.37,6.00636596],[183.33,4.55445923],[183.3,6.10984036],[183.28,19.98169694],[183.19,334.3799]],[[183.47,2.94636596],[183.51,2.94636596],[183.53,366.32],[183.54,6.06485865],[183.55,133.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841755591,[[183.36,2.79],[183.35,4.56014323],[183.33,6.10984036],[183.32,2.94636596],[183.31,366.34]],[[183.4,2.95],[183.41,0.03586306],[183.43,2.94636596],[183.5,6.56485865],[183.51,2.94636596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841779011,[[183.41,3.03],[183.39,2.94636596],[183.38,4.56014323],[183.35,6.10984036],[181.01,72.04856078]],[[183.5,90.41553253],[183.55,6.06485865],[183.57,375.59728797],[183.6,136.34636596],[184.12,72.7783038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841840359,[[183.59,2.91],[183.58,5.4483],[183.56,7.50650919],[183.54,6.10984036],[183.53,120.73528529]],[[183.66,2.82],[183.67,2.94636596],[183.7,133.16],[183.72,6.06485865],[183.74,0.94790603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841866075,[[183.59,3.0],[183.58,7.50650919],[183.55,6.10984036],[183.53,9.06679694],[183.48,22.99196259]],[[183.67,3.05],[183.69,2.94636596],[183.71,6.06485865],[183.73,9.09728797],[183.76,133.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755841912023,[[183.5,2.79],[183.47,4.56014323],[183.46,5.452],[183.44,6.10984036],[183.43,2.94636596]],[[183.54,2.94636596],[183.56,2.99],[183.6,2.94636596],[183.62,133.14],[183.63,6.06485865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842001997,[[183.57,2.86],[183.56,5.4488],[183.55,4.56014323],[183.54,2.94636596],[183.53,6.10984036]],[[183.63,3.01],[183.64,2.94636596],[183.67,214.57707063],[183.68,372.34485865],[184.06,48.5188692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842033334,[[183.53,7.59014323],[183.51,1.88085635],[183.5,6.10984036],[183.48,9.06679694],[183.46,133.18]],[[183.56,2.95],[183.58,1.88085635],[183.65,6.06485865],[183.67,83.12207025],[183.68,9.09728797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842106291,[[183.69,5.00114981],[183.66,0.03675634],[183.63,2.79],[183.61,5.4475],[183.47,31.47132824]],[[183.7,5.99774663],[183.74,6.09494985],[183.75,133.0],[183.77,375.09728797],[183.87,150.18758103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842160925,[[183.68,2.92],[183.66,4.56627862],[183.65,1.87848786],[183.63,6.06398407],[183.56,378.00906259]],[[183.69,0.03687759],[183.7,1.87848786],[183.74,3.05],[183.78,6.09494985],[183.79,132.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842163522,[[183.68,2.92],[183.67,7.32408786],[183.66,4.56627862],[183.64,6.06398407],[183.62,128.38327184]],[[183.69,0.03687759],[183.75,3.05],[183.78,6.09494985],[183.81,142.86472947],[183.91,338.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842225376,[[183.78,2.97],[183.77,4.8233288],[183.73,5.4438],[183.72,2.93173087],[183.71,4.54366518]],[[183.79,0.03554081],[183.83,2.93173087],[183.86,2.94],[183.87,2.93173087],[183.88,133.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842250502,[[183.77,4.83039347],[183.76,3.01],[183.72,4.54366518],[183.69,9.01948473],[183.57,333.11132824]],[[183.78,2.93173087],[183.79,3.04],[183.87,2.93173087],[183.88,6.09494985],[183.89,133.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842330160,[[183.7,7.61491437],[183.68,5.4454],[183.67,6.08775386],[183.66,2.93173087],[183.65,9.06679694]],[[183.71,0.03576455],[183.76,2.93173087],[183.77,2.85],[183.82,132.94],[183.83,6.09494985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842408826,[[183.67,2.96],[183.66,4.56416169],[183.65,5.4462],[183.64,6.08775386],[183.63,2.93430818]],[[183.68,0.03625081],[183.73,2.93430818],[183.74,2.82],[183.78,2.93430818],[183.82,139.84231397]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842460668,[[183.65,0.0386487],[183.62,4.56416169],[183.61,2.82],[183.6,6.08775386],[183.59,2.93430818]],[[183.68,2.93430818],[183.78,2.93430818],[183.79,6.09494985],[183.81,141.89728797],[183.91,15.16214662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842503588,[[183.74,2.98],[183.72,0.03677773],[183.71,10.00866169],[183.7,2.93430818]],[[183.77,0.03874251],[183.8,2.92],[183.85,132.74],[183.89,79.70255946],[183.91,374.91728797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842522306,[[183.76,2.98],[183.75,4.56416169],[183.73,6.08775386],[183.72,1.91444362],[183.7,9.06679694]],[[183.77,1.9164084],[183.8,2.92],[183.85,132.74],[183.87,6.09494985],[183.88,0.94704185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842585153,[[183.79,2.96],[183.76,4.55530387],[183.73,9.02223942],[183.7,115.74393542],[183.69,2.93448556]],[[183.82,2.89],[183.84,135.57448556],[183.86,71.51102292],[183.91,6.09494985],[183.96,2.93448556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842629880,[[183.44,2.94],[183.4,4.52549109],[183.39,2.93448556],[183.38,0.94869418],[183.36,6.08775386]],[[183.47,0.03723073],[183.49,2.93448556],[183.59,132.94],[183.6,2.93448556],[183.64,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842685017,[[183.43,4.56919107],[183.41,3.07],[183.4,6.08775386],[183.38,12.0012825],[183.33,15.02354815]],[[183.46,2.78],[183.48,2.93448556],[183.57,6.09494985],[183.59,7.10825],[184.14,72.7783038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842720747,[[183.31,3.03],[183.27,4.57003358],[183.25,2.93448556],[183.24,6.08775386],[183.17,44.81056259]],[[183.34,0.03704292],[183.36,5.88448556],[183.42,2.93448556],[183.43,133.26],[183.49,6.09494985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842734651,[[183.29,0.03497363],[183.27,3.0],[183.26,4.57003358],[183.24,9.02223942],[183.21,9.06679694]],[[183.31,2.93],[183.33,2.93448556],[183.44,77.32416607],[183.45,139.75494985],[183.47,9.09728797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842787597,[[183.4,2.81],[183.39,2.97070434],[183.36,4.55495473],[183.34,6.08775386],[183.31,9.06679694]],[[183.47,3.0],[183.49,2.93448556],[183.54,4.05762],[183.55,366.72],[183.64,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842841349,[[183.47,0.0406347],[183.44,4.58124633],[183.43,2.97],[183.41,6.10832844],[183.39,12.0012825]],[[183.48,2.89],[183.49,2.93448556],[183.57,133.4],[183.58,0.19852],[183.59,6.09494985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842897288,[[183.19,2.83],[183.17,4.58124633],[183.16,2.94749244],[183.15,6.10832844],[183.13,10.01686383]],[[183.2,0.03762264],[183.26,5.81749244],[183.33,2.94749244],[183.36,366.64],[183.41,6.09494985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842931818,[[183.39,2.93],[183.38,2.98859544],[183.34,4.58124633],[183.33,2.94749244],[183.32,6.10832844]],[[183.46,2.88],[183.47,82.78042713],[183.48,2.94749244],[183.51,133.8],[183.56,367.58870711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755842957840,[[183.45,0.03932249],[183.42,2.97],[183.41,7.52873877],[183.22,21.15585953],[182.81,486.39953035]],[[183.51,2.93],[183.52,2.94749244],[183.55,133.36],[183.56,367.58870711],[183.63,6.09494985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843013580,[[183.51,4.59459029],[183.5,8.3903],[183.49,6.10832844],[183.47,9.06679694],[183.46,2.94749244]],[[183.57,2.94749244],[183.58,2.89],[183.66,140.52323041],[183.68,84.28829443],[183.69,12.04478041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843085031,[[183.67,0.03947013],[183.65,2.79],[183.64,8.39369244],[183.6,4.55527024],[183.57,6.10832844]],[[183.73,2.88],[183.75,2.94749244],[183.76,82.59300063],[183.78,499.84],[183.83,6.09494985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843126160,[[183.57,4.55527024],[183.54,8.96832844],[183.52,14.51639694],[183.51,2.94749244],[183.43,10.9049]],[[183.58,2.85],[183.6,0.03509758],[183.62,2.94749244],[183.69,2.94749244],[183.71,6.09494985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843159082,[[183.62,2.98672597],[183.61,5.4469],[183.59,2.94749244],[183.58,4.54146612],[183.55,6.10832844]],[[183.66,2.84],[183.69,2.94749244],[183.72,133.42],[183.74,366.16],[183.77,6.09494985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843233647,[[183.79,0.04113631],[183.74,8.3331],[183.73,4.54146612],[183.7,9.05582088],[183.63,44.77846259]],[[183.8,3.02],[183.82,2.94749244],[183.86,133.18],[183.87,2.94749244],[183.89,90.37586673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843239048,[[183.79,5.0181923],[183.75,9.98426612],[183.74,2.89],[183.72,9.05582088],[183.7,9.06679694]],[[183.8,3.02],[183.82,2.94749244],[183.87,2.94749244],[183.89,90.37586673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843310904,[[183.85,3.02],[183.84,6.10832844],[183.82,2.94749244],[183.81,9.06679694],[183.79,134.78]],[[183.86,0.0361744],[183.9,2.8],[183.93,2.94749244],[183.99,140.87494985],[184.78,97.0377384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843356235,[[184.03,2.82772215],[184.01,2.94749244],[183.98,4.53645864],[183.96,8.99610396],[183.94,9.06679694]],[[184.11,2.86],[184.13,2.94749244],[184.17,370.17308],[184.23,9.04244229],[184.25,133.09728797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843379853,[[184.08,0.03455247],[184.04,2.94749244],[184.03,2.79],[184.01,4.53645864],[183.96,12.01428938]],[[184.15,2.94749244],[184.16,138.06],[184.17,371.11864224],[184.19,83.19276571],[184.21,6.09494985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843436595,[[183.87,2.85],[183.85,5.44],[183.83,2.94749244],[183.81,4.52296648],[183.78,2.94749244]],[[183.88,0.03576395],[183.92,2.94],[183.98,4.8462],[184.03,135.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843492634,[[183.78,5.4421],[183.75,2.94749244],[183.73,4.52296648],[183.71,119.51075318],[183.6,348.85809694]],[[183.82,0.03552152],[183.85,2.97],[183.86,2.94749244],[183.93,134.24],[183.95,365.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843533467,[[183.87,0.0351597],[183.81,139.0185021],[183.8,2.94749244],[183.78,365.38],[183.62,15.11132824]],[[183.9,0.03741117],[183.91,2.94749244],[183.96,2.94749244],[183.98,4.8462],[184.24,148.14083312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843573499,[[183.86,5.4398],[183.84,2.81],[183.83,7.47819925],[183.8,140.64861152],[183.78,12.01428938]],[[183.9,0.03517696],[183.94,2.94749244],[183.98,370.3062],[184.03,87.20334117],[184.05,137.54749244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843606725,[[183.88,2.97],[183.87,9.97010681],[183.85,6.04861152],[183.84,2.94749244],[183.82,9.06679694]],[[183.9,3.11517696],[183.95,2.94749244],[183.98,5.79282967],[183.99,134.12],[184.03,81.10839132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843681190,[[183.9,13.05728181],[183.88,9.00880719],[183.85,9.06679694],[183.76,31.44132824],[183.71,355.48805953]],[[183.98,10.68590927],[184.04,0.9463079],[184.08,6.09494985],[184.1,347.42728797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843748947,[[183.89,3.03],[183.87,9.98818181],[183.85,126.68833702],[183.82,9.06679694]],[[183.95,5.74778839],[183.98,4.8462],[184.0,133.6],[184.01,6.09494985],[184.09,28.4597173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843792279,[[183.97,8.3965],[183.96,4.54878181],[183.94,2.92778839],[183.93,6.07909792],[183.87,13.80648839]],[[183.98,4.81317929],[184.03,2.96],[184.05,2.92778839],[184.12,134.36598635],[184.15,6.09494985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843828589,[[184.06,0.03704351],[184.04,4.5371783],[184.03,2.86],[184.02,2.92778839],[183.99,9.06679694]],[[184.13,2.78],[184.14,2.92778839],[184.16,365.38],[184.17,215.1830638],[184.2,6.09494985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843890750,[[183.98,3.0],[183.97,4.52460654],[183.95,6.07909792],[183.93,8.36101422],[183.92,374.10679694]],[[184.01,2.94],[184.03,2.96030602],[184.13,134.68],[184.14,2.92351422],[184.15,6.09494985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843912063,[[183.85,2.95],[183.84,2.92351422],[183.83,5.4405],[183.78,3.87014389],[183.76,4.52460654]],[[183.92,3.07],[183.93,0.03930245],[183.94,2.92351422],[184.0,134.44],[184.04,140.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755843962198,[[183.77,3.04],[183.75,5.443],[183.71,7.45029133],[183.7,120.33721335],[183.68,0.94715785]],[[183.78,0.04161846],[183.81,2.86],[183.82,2.92351422],[183.87,2.92351422],[183.92,133.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844012144,[[183.67,2.78],[183.65,2.92351422],[183.64,370.96678938],[183.61,133.6],[183.51,13.82341422]],[[183.74,5.71351422],[183.82,133.6],[183.87,2.92351422],[184.0,322.0],[184.08,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844054775,[[183.77,2.82],[183.74,4.49936078],[183.73,5.4436],[183.72,2.92351422],[183.68,6.07909792]],[[183.8,2.83],[183.82,2.92351422],[183.87,2.92351422],[183.88,216.67455691],[183.96,2.92351422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844109515,[[183.76,2.82],[183.74,5.4431],[183.73,4.53168409],[183.72,2.92351422],[183.69,6.07909792]],[[183.82,3.04],[183.83,2.92351422],[183.84,133.54],[183.85,365.88],[183.96,2.92351422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844137235,[[183.82,5.4409],[183.81,2.9],[183.79,124.12464053],[183.78,2.92351422],[183.74,16.96529792]],[[183.85,3.08],[183.88,2.92351422],[183.93,133.44],[183.95,365.76],[183.96,2.92351422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844200497,[[183.93,3.0],[183.88,2.92845337],[183.87,4.51894723],[183.83,10.8813],[183.81,6.02526298]],[[184.02,2.78],[184.03,0.9463079],[184.05,498.82],[184.17,322.0],[184.2,6.07535592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844253134,[[183.99,2.91],[183.96,5.4366],[183.95,2.92845337],[183.94,4.51894723],[183.89,6.02526298]],[[184.05,2.92845337],[184.06,2.84],[184.14,135.94845337],[184.15,366.34570357],[184.24,6.07535592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844303075,[[183.87,4.51894723],[183.83,6.02526298],[183.82,368.32845337],[183.79,9.03789447],[183.7,12.05052596]],[[183.9,2.88],[183.93,2.92845337],[183.99,132.96],[184.05,2.92845337],[184.08,22.42535592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844350586,[[183.59,3.05],[183.58,2.92845337],[183.56,4.54444151],[183.54,133.6],[183.53,6.02526298]],[[183.68,2.99],[183.72,365.8],[183.76,133.6],[183.78,2.92845337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844374806,[[183.72,3.02],[183.71,0.03476294],[183.7,5.4443],[183.69,4.54098729],[183.67,2.92845337]],[[183.76,2.91],[183.77,2.92845337],[183.85,133.68],[183.87,2.92845337],[183.9,6.07535592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844417935,[[183.4,0.03692926],[183.35,2.92845337],[183.34,140.48996605],[183.31,6.02526298]],[[183.44,0.03911739],[183.45,2.92845337],[183.49,2.92],[183.51,2.92845337],[183.56,501.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844467176,[[183.4,2.85],[183.39,4.61853094],[183.37,2.92845337],[183.36,6.02526298],[183.34,9.03789447]],[[183.48,2.8],[183.49,2.92845337],[183.55,6.07535592],[183.56,366.08],[183.57,9.11303388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844503904,[[183.31,0.03436119],[183.27,3.03],[183.25,4.57752899],[183.24,2.92845337],[183.23,6.02526298]],[[183.35,2.92845337],[183.42,2.92845337],[183.43,502.08],[183.47,6.07535592],[183.59,15.18838981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844553845,[[183.21,3.0],[183.2,4.57752899],[183.18,5.4599],[183.17,6.02526298],[183.15,148.47627209]],[[183.25,3.03],[183.26,2.96856438],[183.33,2.92845337],[183.39,6.07535592],[183.42,9.11303388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844581069,[[183.15,4.57752899],[183.12,6.02526298],[183.1,9.03789447],[183.09,489.38278551]],[[183.19,2.96516409],[183.24,2.92845337],[183.32,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844641528,[[183.07,4.58853957],[183.05,8.99526298],[183.03,135.18126139],[182.94,10.9339]],[[183.1,2.79],[183.11,2.9943915],[183.15,2.95416924],[183.21,6.07535592],[183.23,9.11303388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844688177,[[182.97,3.0],[182.96,4.5908426],[182.94,6.02526298],[182.92,1.89220404],[182.91,9.03789447]],[[183.0,2.82],[183.01,0.03480446],[183.1,6.07535592],[183.12,133.11303388],[183.17,12.15071185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844720291,[[183.1,0.0417869],[183.05,12.88042746],[183.03,2.95445238],[183.02,126.40175414],[183.0,9.03789447]],[[183.11,2.83],[183.14,2.95445238],[183.19,367.24],[183.2,134.52],[183.24,2.95445238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844783242,[[183.1,0.0384378],[183.09,4.60426637],[183.06,11.48876298],[182.99,12.05052596]],[[183.14,2.95473974],[183.18,134.36],[183.19,367.24],[183.22,6.07535592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844819972,[[183.04,2.99],[183.02,10.09816916],[182.99,6.02526298],[182.98,124.57939303]],[[183.06,3.08],[183.07,2.95473974],[183.15,2.95473974],[183.16,134.2],[183.18,6.07535592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844874603,[[182.78,3.05],[182.77,5.4721],[182.74,2.95473974],[182.73,0.95206829],[182.72,119.79020052]],[[182.84,2.94],[182.86,2.95473974],[182.93,134.28],[182.97,370.25473974],[183.0,6.07535592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844922146,[[182.63,2.8],[182.6,6.02526298],[182.59,2.95473974],[182.58,9.99078394]],[[182.7,2.95473974],[182.71,2.94519424],[182.79,2.95473974],[182.81,6.07535592],[182.82,134.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755844950873,[[182.67,3.06],[182.65,2.95473974],[182.62,6.02526298],[182.59,9.03789447]],[[182.75,2.95473974],[182.76,2.99],[182.82,134.36],[182.85,6.07535592],[182.88,370.89473974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845020419,[[182.55,3.02],[182.53,5.4794],[182.51,134.48],[182.5,2.95473974],[182.49,0.95339854]],[[182.57,0.03700847],[182.59,2.95473974],[182.6,3.03],[182.7,2.95473974],[182.77,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845040830,[[182.59,3.0],[182.58,5.4779],[182.56,2.95473974],[182.54,134.38],[182.52,2.95473974]],[[182.66,2.95473974],[182.67,2.94],[182.74,0.95312436],[182.78,502.36],[182.79,2.95473974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845106178,[[182.67,0.03909519],[182.62,2.81],[182.59,2.95473974],[182.52,2.95473974],[182.5,384.47]],[[182.69,5.86473974],[182.73,134.28],[182.79,2.95473974],[182.81,0.95262863],[182.82,367.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845163322,[[182.53,2.95],[182.49,3.90813828],[182.48,120.50101343],[182.45,145.2638],[182.43,2.95473974]],[[182.6,2.95473974],[182.62,3.06],[182.68,134.28],[182.7,2.95473974],[182.74,368.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845240576,[[182.66,0.03663794],[182.65,3.03],[182.63,8.43093974],[182.6,4.58607121],[182.58,6.13191063]],[[182.72,2.99],[182.74,2.95473974],[182.77,134.2],[182.79,2.95473974],[182.81,369.09262863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845262494,[[182.71,0.03594868],[182.7,2.79],[182.68,2.95473974],[182.66,4.58607121],[182.64,6.13191063]],[[182.77,3.08],[182.79,137.11473974],[182.81,368.14],[182.87,6.0532871],[182.88,2.95473974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845324039,[[182.94,5.4671],[182.92,3.01],[182.91,2.95473974],[182.89,4.55818433],[182.87,6.13191063]],[[183.0,3.09],[183.01,2.95473974],[183.04,134.46],[183.06,2.95473974],[183.08,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845330342,[[182.89,3.01],[182.88,7.51292407],[182.86,6.13191063],[182.84,9.19786595],[182.8,383.79]],[[182.98,6.04473974],[183.04,134.46],[183.06,2.95473974],[183.08,367.32],[183.11,6.0532871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845375385,[[182.74,2.88],[182.72,5.4736],[182.71,2.96541757],[182.7,367.38],[182.69,254.30928459]],[[182.82,5.87541757],[182.88,2.96541757],[182.95,367.46],[182.98,134.64],[183.11,15.13321776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845455847,[[182.81,2.87],[182.79,4.59270958],[182.78,5.4718],[182.76,6.13191063],[182.74,146.40328352]],[[182.84,3.00165098],[182.86,2.83],[182.94,140.2932871],[182.97,12.04534822],[183.01,334.1065742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845477265,[[182.75,2.87],[182.72,5.4736],[182.71,4.55818433],[182.68,6.13191063],[182.67,2.96541757]],[[182.76,0.03692291],[182.77,2.96541757],[182.79,2.83],[182.88,376.69870467],[183.54,84.74601946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845557544,[[182.67,2.9],[182.63,5.4764],[182.62,7.56881015],[182.59,6.13191063],[182.22,65.48528507]],[[182.7,3.08],[182.72,2.96541757],[182.79,2.96541757],[182.8,134.58],[182.84,6.0532871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845615787,[[182.84,2.88],[182.83,10.04301128],[182.82,2.96541757],[182.81,6.13191063],[182.79,9.19786595]],[[182.91,3.07],[182.92,2.96541757],[182.95,367.9],[182.97,137.16541757],[183.0,6.0532871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845661522,[[183.01,0.03576296],[182.97,1.89267477],[182.95,2.8],[182.94,4.57261128],[182.91,6.13191063]],[[183.02,3.08],[183.03,1.89267477],[183.14,134.9109236],[183.15,367.48],[183.16,6.0532871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845707254,[[183.09,9.55723264],[183.07,5.4633],[183.06,6.13191063],[183.04,9.19786595],[182.99,12.26382126]],[[183.12,2.92],[183.15,1.89267477],[183.19,0.95071577],[183.2,367.24],[183.22,6.0532871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845730063,[[183.17,0.03684848],[183.15,3.0],[183.13,5.4615],[183.11,2.95155524],[183.1,4.60297188]],[[183.18,3.02],[183.22,2.95155524],[183.31,0.95010579],[183.33,2.95155524],[183.34,6.0532871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845810142,[[183.16,2.97],[183.14,5.4611],[183.13,4.60297188],[183.12,2.95155524],[183.11,6.13191063]],[[183.22,5.82155524],[183.3,133.52],[183.31,0.95010579],[183.33,9.00484234],[183.35,133.07993065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845858786,[[183.04,2.93],[183.02,4.59152734],[183.0,6.13191063],[182.98,12.14942119],[182.97,133.38]],[[183.07,2.95],[183.08,2.95155524],[183.15,2.95155524],[183.2,6.0532871],[183.22,9.07993065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845911027,[[182.95,2.94],[182.94,4.57824007],[182.93,122.22457562],[182.92,6.13191063],[182.9,12.14942119]],[[183.01,2.95155524],[183.02,3.04],[183.06,2.95155524],[183.11,6.0532871],[183.12,133.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845951352,[[182.95,7.58824007],[182.92,6.13191063],[182.91,2.95155524],[182.81,31.74297658]],[[182.98,2.9],[183.01,2.95155524],[183.06,370.31155524],[183.07,133.36],[183.1,6.0532871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755845983583,[[182.92,0.03567842],[182.89,3.07],[182.88,10.04714007],[182.86,128.60354681],[182.84,9.19786595]],[[182.94,2.8],[182.95,2.98614308],[183.03,133.34],[183.04,6.0532871],[183.05,0.95136554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846056942,[[182.97,2.9],[182.96,4.60109999],[182.95,2.95809157],[182.93,6.13191063],[182.91,9.19786595]],[[182.98,0.03765957],[183.06,5.76809157],[183.11,134.33104054],[183.15,9.01137867],[183.17,331.07993065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846098367,[[183.05,11.27199157],[183.03,6.16804013],[183.01,9.19786595],[182.96,28.66382126],[182.95,367.2]],[[183.06,0.03886209],[183.14,3.05],[183.16,2.95809157],[183.22,6.0532871],[183.24,494.25809157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846147713,[[183.25,2.92761803],[183.21,2.95809157],[183.18,4.58855451],[182.25,107.3084361]],[[183.28,3.06],[183.31,2.95809157],[183.34,367.06],[183.36,133.12],[183.42,2.95809157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846174533,[[183.36,2.84],[183.33,5.4554],[183.32,0.03771964],[183.31,2.95809157],[183.3,4.58855451]],[[183.39,3.06],[183.41,2.95809157],[183.43,133.08],[183.5,6.0532871],[183.51,2.95809157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846243176,[[183.5,0.03539718],[183.49,2.83],[183.47,4.59220643],[183.45,9.0900022],[183.43,9.19786595]],[[183.56,136.28],[183.59,366.34],[183.6,6.0532871],[183.61,0.94860367],[183.62,9.07993065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846268108,[[183.49,2.86944976],[183.47,2.95809157],[183.46,6.13191063],[183.44,9.19786595]],[[183.56,5.97809157],[183.59,133.34],[183.62,6.0532871],[183.65,366.32],[183.8,129.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846320653,[[183.43,2.97],[183.41,2.95809157],[183.34,16.38],[183.32,12.26382126],[183.3,10.9126]],[[183.49,0.03754056],[183.51,2.95809157],[183.52,4.26538606],[183.53,2.82],[183.58,6.0532871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846364694,[[183.53,2.96],[183.52,5.4498],[183.5,2.95809157],[183.46,6.07821795],[183.43,265.42147364]],[[183.54,0.03507886],[183.59,2.93],[183.6,2.95809157],[183.69,2.95809157],[183.7,6.05319911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846395119,[[183.53,3.08],[183.51,4.5757092],[183.5,2.95809157],[183.49,6.07821795],[183.46,9.15582962]],[[183.59,2.91],[183.6,2.95809157],[183.66,6.05319911],[183.69,146.07802222],[183.74,12.1065742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846460966,[[183.64,4.5757092],[183.6,2.95809157],[183.56,16.38],[183.55,10.8979],[183.44,1590.08168722]],[[183.78,2.97],[183.79,2.95809157],[183.82,0.03643451],[183.87,2.95809157],[183.91,135.42705474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846486191,[[183.7,2.92],[183.68,7.53380077],[183.65,6.07821795],[183.63,9.15582962],[183.6,2.95809157]],[[183.77,2.92],[183.78,2.95809157],[183.84,6.05319911],[183.87,12.03802222],[183.9,136.50736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846538334,[[183.75,2.95],[183.74,10.0190092],[183.73,2.95809157],[183.71,6.07821795],[183.69,12.11392119]],[[183.81,2.95],[183.83,2.95809157],[183.87,6.05319911],[183.89,9.07993065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846583872,[[183.81,3.08],[183.8,4.5844615],[183.78,9.0112075],[183.76,9.15582962],[183.54,1598.01955317]],[[183.89,136.61298955],[183.9,4.22736],[183.92,6.05319911],[183.93,365.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846614587,[[183.87,5.10074381],[183.86,2.93],[183.83,2.93298955],[183.81,4.53758334],[183.8,365.5]],[[183.94,5.90298955],[183.98,134.38],[184.05,368.37298955],[184.09,9.07993065],[184.14,34.84039343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846658737,[[183.94,9.44696661],[183.93,2.93],[183.9,4.54616989],[183.89,2.93298955],[183.87,6.07821795]],[[183.99,2.86],[184.0,2.93298955],[184.01,134.1],[184.05,2.93298955],[184.09,365.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846671457,[[184.0,2.93],[183.94,12.91359402],[183.92,6.07821795],[183.9,9.15582962],[183.85,377.72382126]],[[184.03,2.86],[184.04,2.93298955],[184.07,134.1],[184.09,367.91029],[184.12,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846718593,[[184.06,12.25545069],[184.05,4.54330447],[184.02,6.07821795],[184.0,9.15582962]],[[184.07,0.03540344],[184.08,2.93298955],[184.09,2.33029],[184.11,2.77],[184.13,134.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846771252,[[183.73,3.02],[183.65,558.57394165],[183.63,139.95821795],[183.5,16.34],[183.48,1628.64]],[[183.76,5.79146918],[183.87,136.75146918],[183.9,367.70966],[183.93,124.0],[184.03,25.41993065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846804675,[[183.84,4.29301986],[183.83,3.03],[183.82,6.07821795],[183.81,5.4412],[183.8,2.93146918]],[[183.9,5.04966],[183.91,0.03595824],[183.92,2.93146918],[183.95,2.93146918],[183.98,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846863532,[[183.81,4.32629233],[183.79,2.95],[183.77,4.54318989],[183.74,6.07821795],[183.73,5.4434]],[[183.82,2.93146918],[183.85,2.81],[183.87,2.93146918],[183.9,2.24966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846925281,[[183.75,2.95],[183.72,4.54318989],[183.68,120.62481807],[183.67,2.93146918],[183.66,6.07821795]],[[183.78,5.95146918],[183.87,2.93146918],[183.88,133.78],[183.92,365.72],[183.99,23.38565873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846931381,[[183.76,2.95],[183.73,4.54318989],[183.7,5.4442],[183.68,123.55628725],[183.66,6.07821795]],[[183.79,2.93146918],[183.81,3.02],[183.86,133.78],[183.87,2.93146918],[183.92,365.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755846984420,[[183.56,2.84],[183.55,4.52562854],[183.53,2.93146918],[183.51,6.07821795],[183.47,9.15582962]],[[183.64,2.93146918],[183.66,2.93014089],[183.69,2.93146918],[183.71,2.23293],[183.72,134.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847019154,[[183.57,4.56934709],[183.56,3.04],[183.55,121.47477115],[183.53,6.07821795],[183.52,5.4496]],[[183.59,2.81],[183.61,2.93146918],[183.69,2.93146918],[183.71,2.23293],[183.72,0.94798349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847082912,[[183.61,2.88],[183.6,2.93146918],[183.58,4.53858075],[183.56,133.96],[183.55,6.07821795]],[[183.71,2.23293],[183.72,3.04],[183.73,366.0],[183.82,0.9474544],[183.85,32.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847141351,[[183.7,7.5584405],[183.69,8.37586918],[183.68,6.07821795],[183.66,9.15582962],[183.61,39.50762126]],[[183.71,2.23293],[183.77,3.04],[183.79,2.93146918],[183.85,500.70737702],[183.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847165566,[[183.69,4.54702132],[183.67,6.0626951],[183.66,2.86],[183.65,5.4456],[183.64,9.15582962]],[[183.72,3.04],[183.73,2.93146918],[183.77,133.78],[183.78,2.93146918],[183.84,6.95530218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847209301,[[183.97,3.05],[183.94,2.93146918],[183.91,4.49284329],[183.88,6.0626951],[183.87,2.93146918]],[[184.0,2.94],[184.01,3.56847],[184.05,368.57146918],[184.07,133.6],[184.22,6.00810566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847240232,[[184.0,15.89890758],[183.98,6.0626951],[183.96,12.0872988],[183.93,133.5],[183.91,12.26382126]],[[184.01,3.56847],[184.08,2.9],[184.11,368.29146918],[184.13,133.5],[184.18,6.00810566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847308487,[[183.97,4.5240932],[183.94,6.03212427],[183.93,2.08],[183.92,9.15582962],[183.87,148.71529044]],[[184.0,2.98],[184.02,2.93146918],[184.09,133.52],[184.13,533.00810566],[184.14,2.93146918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847355220,[[183.79,4.5240932],[183.78,2.09],[183.76,6.03212427],[183.75,137.31146918],[183.74,9.15582962]],[[183.85,2.93146918],[183.95,499.44],[183.96,5.24691918],[184.02,6.00810566],[184.04,9.07993065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847379441,[[183.81,6.6140932],[183.79,11.47362427],[183.78,2.93146918],[183.76,9.15582962],[183.72,12.26382126]],[[183.87,2.86],[183.88,2.93146918],[183.96,5.24691918],[183.97,6.00810566],[184.07,548.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847433288,[[183.95,2.09],[183.93,4.5240932],[183.92,5.4375],[183.91,2.93146918],[183.9,6.03212427]],[[183.96,2.31545],[183.99,3.02],[184.0,2.93146918],[184.01,133.68],[184.02,365.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847500149,[[183.98,4.50639317],[183.96,6.02173451],[183.93,9.15582962],[183.88,12.26382126],[183.65,67.08521912]],[[184.03,3.06],[184.04,2.93146918],[184.13,142.76810566],[184.14,2.93146918],[184.16,9.07993065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847513858,[[183.97,5.4362],[183.95,7.43786235],[183.92,6.02173451],[183.9,9.15582962],[183.85,127.23665063]],[[184.05,2.93146918],[184.06,3.06],[184.09,365.22],[184.12,137.3],[184.14,2.93146918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847574395,[[183.87,9.94267338],[183.85,121.53134532],[183.83,136.34],[183.82,9.15582962],[183.78,2.93146918]],[[183.95,2.91716531],[183.96,2.93146918],[184.05,2.93146918],[184.08,142.02810566],[184.11,9.07993065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847595419,[[183.77,0.03709665],[183.76,4.50367338],[183.75,2.93146918],[183.74,143.10173451],[183.71,9.15582962]],[[183.8,0.03960741],[183.83,2.79],[183.85,2.93146918],[183.91,365.52],[183.98,137.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847658777,[[183.85,5.4398],[183.83,4.50294034],[183.81,2.93146918],[183.8,6.01979809],[183.78,9.15582962]],[[183.91,5.97146918],[183.96,2.93146918],[183.98,136.62],[184.01,365.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847743145,[[183.91,4.48711573],[183.89,2.93146918],[183.88,6.01979809],[183.86,9.15582962],[183.82,16.33]],[[183.98,2.95],[184.0,2.93146918],[184.05,2.93146918],[184.08,136.92],[184.09,0.9459735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847760564,[[183.97,4.50002235],[183.94,6.01979809],[183.93,2.93146918],[183.92,9.15582962],[183.87,380.51529044]],[[184.03,2.95],[184.04,2.93146918],[184.1,143.06810566],[184.12,366.4658578],[184.13,9.07993065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847819312,[[184.0,4.51028527],[183.99,5.4354],[183.98,6.01979809],[183.95,9.15582962],[183.91,116.6441294]],[[184.03,0.0344498],[184.05,1.87222506],[184.06,2.96],[184.12,138.4458578],[184.13,6.00810566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847893767,[[183.97,4.50315648],[183.95,142.06742752],[183.92,128.90153553],[183.91,2.92623373]],[[183.98,0.03789188],[184.01,5.71623373],[184.11,6.00810566],[184.12,0.9458578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847902375,[[183.96,4.50514229],[183.95,5.4368],[183.94,6.00742752],[183.91,9.15582962],[183.9,136.04]],[[183.98,0.03789188],[184.01,2.79],[184.02,2.92623373],[184.1,6.00810566],[184.12,136.9858578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755847980640,[[183.82,9.94389774],[183.8,141.74742752],[183.79,2.9271072],[183.78,9.15582962]],[[183.88,0.03520661],[183.89,5.9771072],[183.96,2.9271072],[184.01,365.42],[184.46,1879.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848004952,[[183.85,4.50339774],[183.83,6.00742752],[183.8,9.15582962],[183.78,138.54997303],[182.44,878.71483825]],[[183.87,3.06],[183.88,0.03520661],[183.89,2.92997303],[183.96,2.92997303],[183.99,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848062307,[[183.71,4.54141869],[183.7,135.28],[183.69,132.16379952],[183.67,9.15582962],[183.66,2.93441756]],[[183.75,2.97556286],[183.77,2.93441756],[183.86,6.00810566],[183.87,2.93441756],[183.93,147.3865742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848147771,[[183.85,0.06467279],[183.84,6.03960378],[183.82,146.47350193],[183.6,30.65955317],[183.59,1594.197]],[[183.87,0.03945679],[183.9,2.79],[183.91,2.93409625],[183.96,2.93409625],[183.99,134.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848214816,[[183.86,141.36360599],[183.85,9.04638346],[183.81,10.8818],[183.8,28.39184462]],[[183.87,5.679e-05],[183.92,2.92],[183.95,1.87410599],[184.04,0.94643658],[184.07,489.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848260854,[[183.84,4.51594838],[183.82,6.01394501],[183.81,1.87410599],[183.79,153.66948346],[183.75,12.06184462]],[[183.88,1.87410599],[183.98,6.10182553],[184.01,9.1527383],[184.03,499.2],[184.06,334.20365107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848343125,[[183.94,4.52971413],[183.92,5.4376],[183.91,6.08394501],[183.89,10.92048945],[183.25,85.84674888]],[[183.95,4.90410599],[184.05,133.26],[184.06,6.10182553],[184.07,366.44616639],[184.36,39.66186599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848349034,[[183.95,4.53575241],[183.93,5.4374],[183.92,6.01394501],[183.91,1.87410599],[183.9,9.04638346]],[[183.97,1.87410599],[184.05,133.24],[184.07,372.54799192],[184.09,9.1527383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848429495,[[184.18,5.53011056],[184.15,2.81],[184.09,7.40618357],[184.04,9.04963786],[183.68,48.24737848]],[[184.25,2.87],[184.26,133.88],[184.27,0.94504868],[184.29,527.0],[184.42,25.4727383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848474233,[[184.2,5.0494467],[184.16,2.88],[184.14,4.51126779],[184.12,11.4646919],[184.05,110.74973589]],[[184.21,2.92022167],[184.24,2.86],[184.26,133.38],[184.31,0.94495886],[184.32,126.92022167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848495363,[[184.13,9.09812431],[184.08,3.06],[184.07,113.44288162],[184.04,8.95331357]],[[184.14,5.75022167],[184.17,133.28],[184.23,2.92022167],[184.32,0.94480493],[184.34,9.1527383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848565217,[[183.92,4.15536139],[183.88,4.49444703],[183.85,8.95331357],[183.83,9.99595863],[183.7,380.0]],[[183.97,2.92022167],[184.02,134.54],[184.05,2.92022167],[184.07,365.24],[184.17,25.4727383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848614151,[[183.98,2.96],[183.96,4.49444703],[183.94,6.0330919],[183.91,9.04963786]],[[184.0,2.92],[184.01,2.92022167],[184.05,136.82022167],[184.13,365.34],[184.14,331.1527383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848652275,[[183.93,7.5725468],[183.92,5.4378],[183.9,6.0330919],[183.88,9.04963786],[183.86,2.92814143]],[[183.96,5.93814143],[184.04,133.42],[184.05,2.92814143],[184.06,6.1040813],[184.08,9.1527383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848708425,[[183.85,2.79],[183.83,5.4404],[183.81,125.11003952],[183.78,6.0330919],[183.75,142.38963786]],[[183.87,5.77026797],[183.96,2.93026797],[183.99,498.78],[184.01,6.1040813],[184.04,9.1527383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848734437,[[183.84,8.4003],[183.78,4.52508986],[183.77,2.93026797],[183.75,139.3730919],[183.73,19.93653786]],[[183.87,5.79026797],[183.94,133.36],[183.96,2.93026797],[183.99,365.44],[184.03,9.1527383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848810809,[[183.89,2.94],[183.79,2.93026797],[183.76,27.2053],[183.74,6.0011492],[183.72,9.04963786]],[[183.96,2.93026797],[183.98,365.82],[183.99,133.78],[184.07,0.94619212],[184.12,25.4727383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848829828,[[183.98,2.98],[183.96,5.4367],[183.91,7.430008],[183.88,6.0011492],[183.87,2.93026797]],[[184.01,2.93026797],[184.08,365.48],[184.1,133.44],[184.13,124.0],[184.14,2.93026797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848889767,[[183.97,0.04047242],[183.95,3.03],[183.94,4.53546356],[183.91,6.0011492],[183.9,1.87247827]],[[183.98,1.87247827],[184.01,0.03509194],[184.06,6.1040813],[184.09,143.33886611],[184.14,28.52365107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755848965640,[[184.0,8.2557],[183.98,4.53546356],[183.97,0.04047242],[183.96,6.0011492],[183.68,0.94580638]],[[184.01,0.03509194],[184.05,2.9254651],[184.12,371.3840813],[184.13,133.16],[184.14,2.9254651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849051014,[[184.01,9.98343275],[184.0,112.40344962],[183.98,6.0011492],[183.96,10.9199926],[183.95,132.86]],[[184.02,1.87035474],[184.18,6.1040813],[184.2,143.03826201],[184.22,365.16],[184.48,39.66186599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849092451,[[184.04,2.91],[184.02,4.53567652],[184.0,118.40459882],[183.99,1.87210903],[183.97,141.88963786]],[[184.14,6.1040813],[184.17,9.1527383],[184.18,365.18],[184.2,0.94552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849109681,[[184.11,2.91],[184.09,5.4329],[184.05,4.53567652],[184.03,8.92513453],[184.0,256.05474962]],[[184.14,2.92398533],[184.18,497.98],[184.21,6.1040813],[184.23,12.07672363],[184.38,21.35638938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849153206,[[184.12,106.73349847],[184.11,4.54160809],[184.1,2.94],[184.09,6.0011492],[184.06,9.04963786]],[[184.15,1.85],[184.16,2.92208611],[184.23,2.92208611],[184.27,132.66],[184.28,6.1040813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849211438,[[183.95,3.0],[183.94,7.47265049],[183.93,107.30013561],[183.92,133.64],[183.91,370.9811492]],[[184.05,2.92208611],[184.08,1.89],[184.14,2.92208611],[184.17,133.64],[184.19,364.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849244968,[[184.14,2.77],[184.09,4.55056438],[184.07,2.92208611],[184.06,6.0011492],[184.03,9.04963786]],[[184.17,1.89],[184.18,2.92208611],[184.23,2.92208611],[184.25,134.08],[184.3,365.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849305314,[[184.31,5.4266],[184.27,2.77],[184.25,4.52157688],[184.24,2.92208611],[184.21,134.66]],[[184.35,1.89],[184.41,2.92208611],[184.45,134.66],[184.46,364.72],[187.0,66.58615815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849363662,[[184.25,2.87],[184.24,4.52157688],[184.21,2.92208611],[184.18,140.2811492],[184.12,9.04963786]],[[184.32,2.92208611],[184.34,1.88],[184.41,2.92208611],[184.45,135.04],[184.49,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849419313,[[184.27,3.0],[184.2,4.5470322],[184.18,364.64],[183.4,39.20099501],[183.39,16.32]],[[184.28,0.03472046],[184.3,2.92208611],[184.31,1.88],[184.41,137.68208611],[184.47,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849438020,[[184.24,3.0],[184.23,7.46911831],[184.19,145.3002],[184.18,364.64],[184.17,6.0011492]],[[184.33,2.92208611],[184.34,1.92],[184.41,137.24208611],[184.42,364.64],[184.53,6.1040813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849468544,[[184.1,3.07],[184.07,139.1534],[184.04,108.2759971],[184.03,4.5470322],[184.01,2.92208611]],[[184.12,2.92208611],[184.13,1.93],[184.23,2.92208611],[184.29,364.78],[184.31,257.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849547505,[[184.06,3.05],[184.02,2.92444119],[184.0,133.72]],[[184.07,0.03676734],[184.2,365.04],[184.23,2.92444119],[184.31,140.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849609552,[[184.0,5.4357],[183.98,6.07847355],[183.96,9.11771033],[183.95,16.3],[183.93,133.64]],[[184.03,0.03565428],[184.16,6.09779018],[184.19,9.14668527],[184.2,133.64],[184.23,12.1955803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849661301,[[184.03,2.86],[184.02,5.4351],[184.01,4.54297061],[183.98,6.07847355],[183.96,9.11771033]],[[184.13,1.93],[184.16,139.57779018],[184.18,9.14668527],[184.19,365.22],[184.23,12.1955803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849681713,[[184.17,8.2905],[184.14,4.54648698],[184.11,6.07847355],[184.09,9.11771033],[183.99,15.1961838]],[[184.24,1.93],[184.25,133.4],[184.29,365.12],[184.31,130.09779018],[184.34,9.14668527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849761682,[[184.36,5.4657733],[184.34,2.98],[184.32,4.52322156],[184.3,6.07847355],[184.28,10.855]],[[184.38,1.94],[184.42,133.02],[184.46,6.09779018],[184.49,373.72668527],[184.54,12.1955803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849798502,[[184.36,5.4657733],[184.34,7.43029459],[184.31,6.07847355],[183.74,72.9416826]],[[184.37,1.86564203],[184.4,1.96],[184.42,132.94],[184.45,6.09779018],[184.47,9.14668527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849849240,[[184.33,3.05],[184.3,9.95848155],[184.28,11.34553813],[184.25,9.11771033],[183.41,1875.18]],[[184.36,1.9989376],[184.37,2.91630458],[184.43,132.9],[184.47,6.09779018],[184.58,139.2444754]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849895987,[[184.41,3.01],[184.4,5.4239],[184.39,0.03673073],[184.38,1.86470071],[184.37,4.53168155]],[[184.43,1.99],[184.46,132.76],[184.51,6.09779018],[184.54,364.54],[184.63,15.2444754]]]
["bitfinex-derivatives","SOLF0:USTF0",1755849928804,[[184.41,5.4236],[184.4,4.53732941],[184.37,8.98923952],[184.23,15.1961838]],[[184.47,1.98],[184.48,2.91076597],[184.53,132.72],[184.54,364.54],[184.56,6.09779018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850009177,[[184.47,2.8291378],[184.41,4.51699622],[184.4,2.91076597],[184.39,6.07847355],[184.23,21.2746574]],[[184.51,2.91076597],[184.53,132.64],[184.54,1.99],[184.59,2.91076597],[184.6,364.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850038806,[[184.52,0.03516404],[184.48,4.51699622],[184.46,2.76],[184.45,6.07847355],[184.39,10.8479]],[[184.55,2.91076597],[184.59,135.43076597],[184.6,364.44],[184.67,124.0],[184.78,1561.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850090337,[[184.52,0.04080812],[184.48,5.4215],[184.47,2.83],[184.45,4.51143293],[184.42,8.990986]],[[184.53,4.94251245],[184.54,132.52],[184.59,2.91251245],[184.6,364.44],[184.62,6.09779018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850136466,[[184.6,4.80711061],[184.58,0.04040699],[184.55,7.38497241],[184.51,6.07847355],[184.26,21.2746574]],[[184.61,2.03],[184.65,364.24],[184.66,2.91251245],[184.72,124.0],[184.74,6.09779018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850170811,[[184.59,7.59569475],[184.58,0.04040699],[184.56,9.95417241],[184.53,8.41394355],[184.08,48.6277884]],[[184.6,1.86091547],[184.61,133.52],[184.62,2.03],[184.65,364.24],[184.68,2.91251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850242360,[[184.55,0.03523867],[184.52,8.2203],[184.51,4.53498982],[184.48,7.93990506],[184.4,12.1569471]],[[184.56,3.92143151],[184.6,132.8],[184.64,364.2],[184.66,6.09779018],[184.68,9.14668527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850275973,[[184.55,0.03523867],[184.53,4.53905287],[184.52,3.04],[184.51,1.86143151],[184.5,6.07847355]],[[184.56,2.06],[184.57,1.86143151],[184.6,132.8],[184.66,370.29779018],[184.68,9.14668527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850339024,[[184.51,2.8],[184.48,4.53116557],[184.45,8.95439037],[184.32,139.38943023],[184.09,39.5100781]],[[184.53,0.04112548],[184.55,2.90996508],[184.56,2.09],[184.62,132.62],[184.64,370.31381923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850394770,[[184.7,10.05343825],[184.69,0.03978728],[184.62,2.90996508],[184.11,1871.84]],[[184.77,2.90996508],[184.86,367.04996508],[184.87,6.09381923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850468128,[[184.68,13.02592724],[184.67,5.45234826],[184.61,4.52969892],[184.6,1.85958319],[184.59,16.88062529]],[[184.69,1.85958319],[184.71,132.68],[184.74,2.21],[184.77,365.08265515],[184.8,6.09381923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850493956,[[184.69,5.45210878],[184.67,7.45879147],[184.64,6.04442529],[184.62,113.28256802],[184.61,9.11771033]],[[184.72,138.37439955],[184.77,364.14],[184.84,130.09381923],[184.86,2.90439955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850519869,[[184.74,0.0388016],[184.7,2.94],[184.68,4.52534744],[184.66,105.39815562],[184.64,10.8335]],[[184.75,2.87],[184.76,2.90476743],[184.77,132.58],[184.85,124.0],[184.86,8.99858666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850571606,[[184.92,3.0],[184.91,0.03954901],[184.86,7.43011487],[184.84,10.822],[184.73,148.6422]],[[184.94,135.19],[184.96,2.90476743],[184.97,363.84],[185.04,2.90476743],[185.06,6.09381923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850617647,[[185.07,0.03608896],[185.02,3.03],[184.98,1.85252551],[184.97,4.52534744],[184.54,283.9183622]],[[185.08,4.64252551],[185.14,132.54],[185.17,363.34],[185.18,6.09381923],[185.21,9.14668527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850683503,[[184.84,3.0],[184.81,4.49600159],[184.8,109.81257932],[184.79,6.04442529],[184.78,2.89389698]],[[184.88,5.89389698],[184.89,0.0381031],[184.95,2.89389698],[184.99,132.66],[185.03,6.09381923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850706018,[[184.96,5.4072],[184.95,2.97825992],[184.91,4.4655771],[184.88,6.04442529],[184.86,10.8205]],[[184.99,3.05],[185.0,2.89389698],[185.03,132.84],[185.04,363.24],[185.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850769260,[[184.7,3.02],[184.69,5.4153],[184.66,4.47666547],[184.64,6.04442529],[184.63,2.89389698]],[[184.74,5.73389698],[184.75,0.03428287],[184.86,2.89389698],[184.87,133.38],[184.9,6.09381923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850815605,[[185.01,2.9],[184.97,0.03819028],[184.94,2.89389698],[184.92,4.48097454],[184.9,6.04442529]],[[185.05,5.76389698],[185.11,132.98],[185.13,2.89389698],[185.24,6.09381923],[185.42,21.3422656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850824500,[[185.02,2.95],[185.01,0.03820231],[184.96,2.89389698],[184.75,21.2746574]],[[185.05,2.98],[185.06,2.89389698],[185.11,132.98],[185.13,2.89389698],[185.23,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850858829,[[185.09,0.03886396],[185.08,5.404],[185.05,3.04],[185.03,4.48097454],[185.02,118.02891976]],[[185.1,2.83],[185.11,2.89389698],[185.13,132.52],[185.17,363.54],[185.22,126.89389698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850909162,[[185.09,0.03677094],[185.04,2.91],[185.02,4.4761227],[185.01,2.89389698],[184.83,330.1569471]],[[185.1,2.84],[185.13,2.89389698],[185.14,132.52],[185.22,2.89389698],[185.23,890.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755850997441,[[185.05,8.3647],[185.0,4.48123674],[184.98,120.72089574],[184.97,2.89389698],[184.95,6.04442529]],[[185.08,2.89389698],[185.11,2.89],[185.13,2.89389698],[185.14,132.44],[185.19,0.94057867]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851055984,[[184.96,8.1775],[184.92,2.89389698],[184.91,4.48895819],[184.87,10.82],[184.86,8.87917457]],[[184.97,0.03881616],[185.02,2.89389698],[185.06,2.85],[185.13,2.89389698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851066189,[[185.05,0.03988785],[185.03,5.4054],[185.01,2.77],[184.97,7.37346369],[184.94,119.79803599]],[[185.06,3.02],[185.07,2.89389698],[185.13,2.89389698],[185.14,132.4],[185.22,0.94041346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851152859,[[184.74,4.48266266],[184.73,123.46158372],[184.72,5.98527759],[184.69,8.97791639],[184.67,135.23389698]],[[184.79,5.76389698],[184.86,2.89389698],[184.93,363.44],[184.94,6.05186683],[184.96,132.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851160063,[[184.72,2.77],[184.69,4.48266266],[184.67,8.87917457],[184.66,16.2486],[184.49,20.94847159]],[[184.78,2.89389698],[184.79,2.9],[184.86,2.89389698],[184.89,132.38],[184.93,363.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851244129,[[184.64,3.06],[184.63,5.4169],[184.6,4.48266266],[184.58,5.98527759],[184.57,2.89389698]],[[184.67,5.94389698],[184.77,135.49389698],[184.78,6.05186683],[184.8,10.02035327],[184.84,32.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851285761,[[184.68,0.03664002],[184.67,4.48266266],[184.64,8.81527759],[184.62,8.97791639],[184.61,2.89389698]],[[184.7,2.76],[184.71,2.89389698],[184.77,2.89389698],[184.79,132.74],[184.8,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851301278,[[184.67,2.89389698],[184.64,10.8333]],[[184.78,2.89389698],[184.81,2.76],[184.85,132.64],[184.86,2.89389698],[184.89,130.05186683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851390751,[[185.04,0.03779884],[184.99,2.89389698],[184.95,4.5058436],[184.93,5.98527759],[184.9,19.79621639]],[[185.09,2.89389698],[185.11,132.38],[185.12,363.46],[185.22,8.94576381],[185.25,9.07780025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851437584,[[184.81,121.62446059],[184.79,363.18],[184.78,5.98527759],[184.76,8.97791639],[184.73,16.2416]],[[184.9,2.89389698],[184.95,2.89389698],[185.03,139.09186683],[185.04,2.89389698],[185.06,372.31780025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851471423,[[184.77,0.03434661],[184.75,8.4233],[184.71,2.89389698],[184.69,4.44940141],[184.66,16.81717759]],[[184.81,2.94],[184.83,2.89389698],[184.86,132.78],[184.93,487.42],[184.95,2.89389698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851521462,[[184.72,5.4144],[184.67,2.83],[184.66,2.89389698],[184.65,4.44940141],[184.63,5.98527759]],[[184.74,3.04],[184.77,2.89389698],[184.86,8.94576381],[184.88,9.07780025],[184.99,1564.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851562301,[[184.84,0.03541608],[184.78,2.88],[184.77,7.34329839],[184.74,5.98527759],[184.72,8.97791639]],[[184.85,2.92],[184.87,2.89389698],[184.9,133.3],[184.95,366.67389698],[184.99,6.05186683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851594020,[[184.8,2.82],[184.79,5.4123],[184.77,0.03411409],[184.73,2.89389698],[184.72,4.44940141]],[[184.85,2.89389698],[184.86,2.95],[184.92,363.82],[184.94,6.05186683],[184.95,2.89389698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851655060,[[184.82,0.039263],[184.78,9.91570762],[184.77,2.85],[184.75,8.87917457],[184.28,59.85277598]],[[184.83,2.78],[184.85,2.89389698],[184.88,132.58],[184.92,363.82],[184.94,6.05186683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851707485,[[184.72,7.45827053],[184.69,2.89389698],[184.68,5.98527759],[184.66,143.3718],[184.65,8.97791639]],[[184.79,5.77389698],[184.8,0.03596518],[184.86,2.89389698],[184.9,6.05186683],[184.92,133.48201722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851760032,[[184.74,2.79],[184.68,7.39773885],[184.65,5.98527759],[184.63,8.97791639],[184.49,82.94847159]],[[184.77,0.0408748],[184.78,2.89389698],[184.79,135.32],[184.86,2.89389698],[184.87,6.05186683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851808157,[[184.86,0.03985675],[184.81,2.88],[184.8,4.50384187],[184.78,8.87917457],[184.75,8.97791639]],[[184.87,2.84],[184.89,2.89389698],[184.94,132.54],[184.95,2.89389698],[184.96,369.69186683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851840994,[[184.8,2.89],[184.78,9.92745273],[184.75,5.98527759],[184.74,2.89389698],[184.73,8.97791639]],[[184.81,0.04118837],[184.84,2.79],[184.85,2.89389698],[184.91,6.05186683],[184.92,132.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851914074,[[184.77,2.94],[184.75,5.4134],[184.74,4.50832152],[184.72,5.98527759],[184.7,2.89389698]],[[184.81,2.93337007],[184.83,2.81],[184.88,6.05186683],[184.9,9.07780025],[184.91,132.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851941996,[[184.76,2.87],[184.71,4.51696581],[184.69,2.89389698],[184.68,5.98527759],[184.66,19.80981639]],[[184.77,0.04112201],[184.8,2.89389698],[184.81,2.82],[184.86,2.89389698],[184.88,6.05186683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755851995532,[[184.76,2.76],[184.72,9.93820181],[184.7,5.98527759],[184.67,11.87181337]],[[184.78,0.03963979],[184.79,2.89389698],[184.81,2.85],[184.84,132.72],[184.86,2.89389698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852043568,[[184.5,7.29390181],[184.49,106.98809585],[184.47,5.98527759],[184.45,141.69791639],[184.42,10.846]],[[184.57,2.86],[184.58,0.03682595],[184.6,2.89389698],[184.68,2.89389698],[184.7,138.85186683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852066390,[[184.45,3.06],[184.43,5.4229],[184.42,2.89389698],[184.41,4.52481092],[184.39,5.98527759]],[[184.51,0.03969988],[184.52,2.89389698],[184.53,2.92],[184.59,2.89389698],[184.6,132.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852129551,[[184.49,2.94],[184.48,5.4214],[184.46,2.89389698],[184.44,5.98527759],[184.43,364.42]],[[184.57,2.89389698],[184.59,2.94],[184.6,0.04013631],[184.67,6.05186683],[184.68,2.89389698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852161477,[[184.69,0.04046343],[184.63,2.78],[184.58,4.50767476],[184.56,370.12527759],[184.53,99.85429924]],[[184.73,2.79],[184.74,2.90622044],[184.75,133.08],[184.77,2.90622044],[184.79,364.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852202713,[[184.74,3.02],[184.69,2.89944979],[184.66,10.8321],[184.65,4.48639786],[184.61,22.23527759]],[[184.78,2.94464099],[184.79,2.89944979],[184.86,2.89944979],[184.89,363.96],[184.94,6.05186683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852266773,[[184.73,0.03797586],[184.7,2.88],[184.69,2.90323078],[184.68,4.52182664],[184.51,62.0]],[[184.79,3.02],[184.81,2.90323078],[184.86,136.04323078],[184.87,6.05186683],[184.88,363.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852294306,[[184.77,0.03427473],[184.74,5.4137],[184.71,7.40182664],[184.7,2.90323078],[184.68,5.98527759]],[[184.78,3.02],[184.81,2.90323078],[184.86,136.04323078],[184.88,363.92],[184.89,6.05186683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852373065,[[184.6,3.05],[184.58,2.90323078],[184.53,132.92],[184.52,6.01834408],[184.5,2.90323078]],[[184.7,5.85323078],[184.77,366.82323078],[184.79,6.06063452],[184.82,9.07780025],[184.89,12.10373366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852402284,[[184.25,8.3582],[184.22,2.90323078],[184.17,134.24],[184.14,3.84739487],[184.12,10.8638]],[[184.32,2.90323078],[184.33,2.99],[184.41,2.90323078],[184.46,498.5],[184.51,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852447121,[[184.29,3.00650898],[184.25,8.92157486],[184.22,8.97791639],[184.19,10.8599],[184.17,28.22055519]],[[184.35,5.81323078],[184.38,6.06063452],[184.4,133.82],[184.41,11.98103103],[184.5,31.37966708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852485751,[[184.14,2.81646849],[184.1,2.90323078],[184.05,2.90323078],[184.04,135.12],[183.97,318.0]],[[184.21,14.89961078],[184.3,6.06063452],[184.31,135.2],[184.32,2.90323078],[184.33,9.07780025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852557304,[[184.26,0.03446231],[184.24,5.4283],[184.23,3.05],[184.21,116.17995806],[184.19,135.7]],[[184.28,2.89],[184.32,2.90323078],[184.39,6.06063452],[184.41,11.98103103],[184.46,12.10373366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852584040,[[184.27,0.03622568],[184.23,5.72323078],[184.17,375.6611],[184.16,8.97791639],[183.94,29.92638799]],[[184.33,2.90323078],[184.38,6.06063452],[184.41,11.98103103],[184.46,12.10373366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852620773,[[184.31,2.91932763],[184.28,2.90323078],[184.27,5.427],[184.23,2.90323078],[184.12,444.56887496]],[[184.35,2.86],[184.38,2.90323078],[184.42,6.06063452],[184.45,9.07780025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852654806,[[184.28,2.90323078],[184.23,2.90323078],[184.21,364.5],[184.19,153.79671639]],[[184.32,0.03946036],[184.37,3.04],[184.39,2.90323078],[184.44,6.06063452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852732875,[[184.21,2.88],[184.16,2.90323078],[184.13,498.54],[184.09,10.8645],[182.77,1875.72]],[[184.27,5.76323078],[184.28,0.04047971],[184.32,2.90323078],[184.4,16.3],[184.43,364.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852827264,[[184.16,5.43],[184.15,3.0],[184.11,2.90323078],[184.1,113.30244949],[184.07,133.68]],[[184.22,2.90323078],[184.23,2.96],[184.31,133.7],[184.32,367.76323078],[184.39,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852853182,[[184.11,5.4318],[184.07,114.18690769],[184.04,133.6]],[[184.15,1.86929597],[184.18,2.94],[184.3,133.62],[184.32,381.16],[184.49,5.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852898328,[[184.27,2.82],[184.26,2.92119268],[184.21,5.4286],[184.2,140.54],[184.15,364.94]],[[184.36,2.87],[184.41,2.92119268],[184.47,141.68440751],[184.49,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852938361,[[184.15,2.93],[184.11,8.35299268],[184.08,8.51726]],[[184.18,0.03639644],[184.21,2.92119268],[184.22,2.82],[184.32,2.92119268],[184.36,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755852995704,[[184.08,8.51726],[184.05,2.89],[183.96,365.02],[183.93,16.3],[183.89,318.0]],[[184.12,2.92119268],[184.13,0.00087745],[184.22,6.06714685],[184.29,16.3],[184.59,30.33573425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853076459,[[184.04,0.03657677],[184.0,2.77],[183.99,8.35659268],[183.92,9.12751934],[183.84,12.17002579]],[[184.07,2.97],[184.08,7.88672197],[184.1,2.92119268],[184.14,2.92119268],[184.15,135.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853116592,[[183.97,2.87],[183.96,5.4363],[183.92,135.02],[183.91,6.08531395],[183.89,10.8768]],[[184.07,2.97],[184.16,6.05112407],[184.18,365.16],[184.19,145.06247963],[184.26,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853192756,[[183.75,2.86],[183.72,5.4431],[183.7,6.08531395],[183.66,375.59445812],[183.61,135.1]],[[183.83,0.03745384],[183.88,137.94],[183.92,365.52],[183.93,6.05112407],[183.96,9.0766861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853246493,[[183.86,0.04083599],[183.81,2.98],[183.78,134.78],[183.75,9.14046536],[183.73,16.32]],[[183.87,6.86933527],[183.93,6.05112407],[183.96,9.0766861],[183.99,365.62],[184.0,146.88224814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853257202,[[183.88,8.4987],[183.87,0.03639428],[183.78,134.78],[183.77,25.46046536],[183.72,377.77002579]],[[183.91,3.02],[183.98,6.05112407],[184.01,9.0766861],[184.02,134.74],[184.06,377.64224814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853323058,[[183.87,2.8],[183.74,6.08422405],[183.73,365.28],[183.71,9.14046536],[183.66,13.11696457]],[[183.96,139.57],[183.97,0.04032522],[184.0,6.05112407],[184.02,9.0766861],[184.07,393.70224814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853364105,[[183.89,0.03510234],[183.85,2.97],[183.79,5.4413],[183.75,6.08422405],[183.73,374.42046536]],[[183.9,2.97],[183.91,135.36],[183.93,6.05112407],[183.96,9.0766861],[184.0,12.10224814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853424435,[[183.76,0.04029385],[183.69,3.05],[183.65,10.01218309],[183.63,6.08422405],[183.6,9.14046536]],[[183.77,137.86],[183.82,6.08762342],[183.84,365.72],[183.85,9.0766861],[183.9,12.10224814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853493998,[[183.57,3.0],[183.52,4.58176289],[183.49,506.88422405],[183.46,9.14046536]],[[183.68,2.79],[183.69,140.79112407],[183.72,9.0766861],[183.75,140.34],[183.78,378.04224814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853510801,[[183.52,3.02],[183.51,5.4499],[183.46,6.08422405],[183.44,9.14046536],[183.41,135.68828056]],[[183.62,2.86],[183.64,135.16],[183.65,366.1],[183.7,6.05112407],[183.72,9.0766861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853584057,[[183.5,2.85],[183.49,5.4505],[183.44,366.1],[183.43,6.08422405],[183.41,10.08882345]],[[183.61,2.96],[183.62,134.66],[183.65,366.0],[183.66,6.05112407],[184.75,90.76686109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853607473,[[183.47,2.85],[183.41,0.94835809],[183.4,6.08422405],[183.38,375.30046536],[183.29,15.21253224]],[[183.57,2.96],[183.59,135.58],[183.65,366.0],[183.68,6.05112407],[183.7,9.0766861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853671617,[[183.58,0.03749539],[183.51,2.81],[183.47,5.4509],[183.46,6.08422405],[183.44,9.14046536]],[[183.6,2.87],[183.61,134.64],[183.66,6.05112407],[183.68,9.0766861],[183.69,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853728272,[[183.66,2.78],[183.65,0.03724939],[183.59,6.08422405],[183.57,10.8964],[183.56,9.14046536]],[[183.74,2.93],[183.75,500.68],[183.77,6.05112407],[183.79,9.0766861],[183.84,136.10224814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853801524,[[183.46,2.81],[183.39,4.554356],[183.37,141.41278894],[183.35,375.30046536],[183.3,12.17002579]],[[183.48,3.06726842],[183.61,150.75],[183.62,6.05112407],[183.65,9.0766861],[184.2,72.61348887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853828949,[[183.32,4.56970004],[183.3,6.08422405],[183.29,135.30906934],[183.14,62.0],[183.13,21.29754514]],[[183.41,2.96011022],[183.54,150.73],[183.55,6.05112407],[183.57,9.0766861],[187.08,96.81798517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853859468,[[183.34,4.56970004],[183.32,6.08422405],[183.29,9.14046536],[183.26,0.94919877],[183.25,500.64]],[[183.37,2.82],[183.41,0.04011022],[183.47,6.05112407],[183.5,9.0766861],[183.51,150.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853905008,[[183.44,3.09858437],[183.42,2.94441725],[183.4,4.5820435],[183.38,6.12286991],[183.35,9.14046536]],[[183.51,3.03],[183.55,2.94441725],[183.58,140.27112407],[183.6,12.02110335],[183.62,366.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755853961254,[[183.44,0.03858437],[183.41,12.95836426],[183.39,6.12286991],[183.38,2.91],[183.32,12.17002579]],[[183.5,3.01487239],[183.53,2.94441725],[183.55,6.05112407],[183.57,500.46],[183.58,9.0766861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854048916,[[183.32,4.83626368],[183.31,4.56134701],[183.29,6.12286991],[183.26,9.14046536],[182.81,60.85012897]],[[183.33,0.04093804],[183.36,2.97],[183.37,1.88626368],[183.43,133.92],[183.44,372.65112407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854086841,[[183.32,2.94],[183.26,6.12286991],[183.24,9.14046536],[183.14,15.21253224],[183.05,1571.32]],[[183.33,0.03766072],[183.35,3.07],[183.36,1.88626368],[183.41,133.78],[183.42,6.05112407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854117661,[[183.28,4.68626368],[183.23,6.12286991],[183.21,9.14046536],[183.18,10.9195],[183.17,0.94965207]],[[183.29,0.0349901],[183.33,2.81],[183.41,6.05112407],[183.42,133.7],[183.44,375.6766861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854163092,[[183.36,2.92],[183.35,1.88626368],[183.29,6.12286991],[183.27,9.14046536],[183.22,378.79002579]],[[183.39,3.04551269],[183.41,1.88626368],[183.47,500.54],[183.48,6.05112407],[183.5,9.0766861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854248357,[[183.37,0.03565746],[183.34,5.97307493],[183.33,4.56302283],[183.31,6.12286991],[183.29,133.6]],[[183.38,3.02],[183.42,2.40597],[183.45,2.94307493],[183.51,2.94307493],[183.54,506.25112407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854310009,[[183.51,3.08],[183.49,0.03685443],[183.48,8.39387493],[183.43,4.57900591],[183.42,2.94307493]],[[183.54,2.97],[183.58,133.58],[183.59,2.94307493],[183.63,124.0],[183.64,366.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854340549,[[183.61,1.88187538],[183.58,2.8],[183.57,5.4481],[183.55,4.57900591],[183.52,6.12286991]],[[183.62,2.77],[183.65,133.36],[183.66,1.88187538],[183.7,6.05112407],[183.73,9.0766861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854377372,[[183.49,2.96],[183.45,7.52239241],[183.43,6.12286991],[183.4,9.14046536],[183.36,366.06]],[[183.51,0.03555825],[183.53,2.95],[183.57,2.94161074],[183.61,133.24],[183.63,6.05112407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854470442,[[183.18,0.03476777],[183.11,4.56702614],[183.1,8.2621],[183.08,9.06448065]],[[183.19,3.07],[183.2,2.94161074],[183.24,2.94161074],[183.26,6.05112407],[183.28,9.0766861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854491152,[[183.17,0.03875319],[183.15,2.83],[183.13,8.40281074],[183.07,6.12286991],[182.81,323.451]],[[183.23,3.0],[183.25,2.94161074],[183.27,367.04],[183.29,137.04],[183.3,6.05112407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854552492,[[183.27,0.03773567],[183.24,2.96],[183.22,2.94161074],[183.18,6.11577167],[183.15,23.03626825]],[[183.29,2.87],[183.32,2.94161074],[183.35,130.0],[183.37,507.99527076],[183.44,12.10224814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854575925,[[183.14,3.08],[183.09,5.4622],[183.08,366.8],[183.07,2.94161074],[183.05,137.52]],[[183.17,0.03675279],[183.18,2.94161074],[183.19,2.99],[183.24,2.94161074],[183.26,6.01527076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854655578,[[183.04,6.1171237],[183.02,9.17365751],[182.97,12.17002579],[182.93,333.21253224],[182.92,16.36]],[[183.12,3.08],[183.13,0.03586892],[183.16,2.94161074],[183.23,6.01527076],[183.24,2.94161074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854715923,[[183.01,3.02],[182.98,6.1171237],[182.97,2.94161074],[182.95,9.17365751],[182.93,136.54]],[[183.09,5.99161074],[183.15,2.97694671],[183.17,6.01527076],[183.2,9.02290614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854742845,[[183.05,8.4132],[183.02,2.94161074],[183.0,6.1171237],[182.98,9.17365751],[182.23,97.36020635]],[[183.12,2.85],[183.13,2.94161074],[183.18,6.01527076],[183.21,376.18290614],[183.66,60.51124073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854812298,[[182.95,2.8],[182.92,0.03825373],[182.89,2.95989147],[182.82,368.11150861],[182.75,330.17002579]],[[182.96,0.03835757],[182.99,2.92],[183.0,2.95989147],[183.06,2.95989147],[183.08,141.49527076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854827896,[[182.99,2.79],[182.97,8.42559147],[182.91,10.9349],[182.89,135.28],[182.87,9.17365751]],[[183.07,2.95989147],[183.08,2.78],[183.1,0.03995735],[183.15,8.97516223],[183.17,135.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854911469,[[183.05,3.05],[183.04,0.03460643],[183.01,2.95989147],[183.0,5.4648],[182.92,141.16376368]],[[183.08,2.9],[183.09,0.04134709],[183.18,135.12],[183.24,11.98279761],[193.58,182.01440551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755854964913,[[183.05,2.95],[183.04,5.4637],[183.0,2.95989147],[182.94,367.26],[182.93,140.92376368]],[[183.1,2.81],[183.11,2.95989147],[183.15,2.95989147],[183.17,367.34],[183.19,134.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855000038,[[183.06,2.96],[183.03,2.95989147],[182.97,2.95989147],[182.96,6.10376368],[182.95,134.62]],[[183.2,367.04],[183.21,134.64],[183.22,6.01527076],[183.24,11.98279761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855061689,[[183.32,5.49438384],[183.31,2.95989147],[183.3,2.79],[183.24,13.87559147],[183.23,134.24]],[[183.35,132.85],[183.41,134.26],[183.42,2.95989147],[183.49,6.01527076],[183.58,12.10224814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855120034,[[183.12,2.87],[183.08,2.95989147],[183.02,145.1495],[182.97,2.95989147],[182.52,48.68010317]],[[183.19,2.91],[183.2,2.95989147],[183.24,2.95989147],[183.29,150.6],[183.31,5.99166508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855155155,[[182.96,3.09],[182.95,5.4666],[182.94,2.95989147],[182.89,134.26],[182.87,10.9381]],[[183.03,2.97],[183.04,2.95989147],[183.11,373.25166508],[183.12,134.3],[183.13,25.42290614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855202495,[[182.94,2.97],[182.93,5.4674],[182.91,2.95989147],[182.87,10.12491902],[182.83,10.9405]],[[182.97,2.88],[183.02,2.95989147],[183.05,5.99166508],[183.06,2.95989147],[183.07,9.02290614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855231318,[[182.85,2.78],[182.84,2.96236718],[182.79,2.96236718],[182.78,10.9439],[182.77,135.07183392]],[[182.93,2.9],[182.94,2.96236718],[183.0,5.99166508],[183.02,150.52],[183.03,9.02290614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855279544,[[182.81,2.95],[182.79,370.42236718],[182.75,9.17365751],[182.74,134.02],[182.7,15.13239297]],[[182.89,3.02],[182.9,2.96236718],[182.91,3.82021705],[182.96,5.99166508],[182.97,2.96236718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855348288,[[182.62,3.05],[182.61,5.4768],[182.6,2.96733505],[182.52,3.92058995],[182.51,134.06]],[[182.69,3.84060243],[182.7,5.79733505],[182.75,5.99166508],[182.77,143.10290614],[182.86,367.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855376905,[[182.52,2.95],[182.5,2.96733505],[182.49,5.4805],[182.43,2.96733505],[182.4,135.07371208]],[[182.6,5.87733505],[182.62,134.12],[182.66,6.11129],[182.69,5.99166508],[182.7,2.96733505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855421042,[[182.69,5.4744],[182.68,6.0652531],[182.61,2.96733505],[182.6,134.58],[182.59,10.9553]],[[182.75,2.86],[182.79,2.96733505],[182.83,368.02],[182.84,134.54],[182.85,5.99166508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855482572,[[182.69,3.07],[182.64,2.96733505],[182.59,134.78],[182.57,378.5964],[182.52,337.40623505]],[[182.73,3.03],[182.74,2.96733505],[182.83,6.02621546],[182.85,151.21],[182.88,2.96733505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855494187,[[182.57,3.07],[182.54,2.96733505],[182.48,134.48],[182.47,10.9621],[182.43,370.78733505]],[[182.63,3.03],[182.64,2.96733505],[182.7,2.96733505],[182.73,258.48],[182.76,22.43621546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855558931,[[182.5,2.86],[182.49,2.96733505],[182.45,9.17532173],[182.44,10.9641],[182.4,13.18747439]],[[182.57,3.8461992],[182.59,2.84],[182.6,2.96733505],[182.64,140.34621546],[182.67,9.03932319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855586057,[[182.64,2.81],[182.61,2.97110767],[182.54,20.13332173],[182.52,2.97110767],[182.49,94.88632559]],[[182.68,6.61555698],[182.7,2.97110767],[182.74,374.08621546],[182.75,134.28],[182.76,15.06605319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855628090,[[182.7,2.82],[182.65,2.96729042],[182.61,9.09388314],[182.59,9.17532173],[182.54,12.23376231]],[[182.76,12.07402042],[182.78,6.02621546],[182.79,367.96],[182.8,134.2],[182.81,9.03932319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855715659,[[182.82,2.85],[182.77,2.96267445],[182.74,6.13506605],[182.72,9.20259908],[182.7,219.96112107]],[[182.86,3.09],[182.88,2.96267445],[182.93,6.03940242],[182.94,133.92],[182.95,9.05910363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855731486,[[182.81,2.85],[182.77,2.96267445],[182.75,6.13506605],[182.72,9.20259908],[182.7,219.94112107]],[[182.84,3.09],[182.86,2.96267445],[182.92,139.89940242],[182.94,9.05910363],[182.99,28.51880484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855822153,[[182.89,2.81],[182.87,1.89649086],[182.85,5.4694],[182.8,33.48926605],[182.77,9.20259908]],[[182.92,4.94649086],[182.96,367.6],[182.97,139.65940242],[182.99,9.05910363],[183.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855869191,[[182.77,2.9],[182.76,87.9809062],[182.73,2.96379352],[182.72,160.8063],[182.71,33.50376605]],[[182.83,6.04379352],[182.88,2.96379352],[182.93,6.03940242],[182.95,376.55910363],[183.09,807.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855938149,[[182.79,2.98],[182.78,2.96668092],[182.74,27.3647],[182.72,33.50146605],[182.71,133.4]],[[182.87,2.82],[182.89,2.96668092],[182.95,6.03940242],[182.96,133.4],[182.97,371.73855389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755855993399,[[183.01,3.06],[183.0,5.465],[182.96,133.64],[182.95,27.3319],[182.94,33.46856605]],[[183.07,3.04],[183.1,2.96668092],[183.12,6.03940242],[183.14,367.24],[183.15,12.02578455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856015717,[[183.08,3.0],[183.07,2.96668092],[183.02,6.13506605],[183.01,27.3231],[182.99,36.52859908]],[[183.18,2.89],[183.23,6.03940242],[183.24,370.18668092],[183.25,134.02],[183.26,9.05910363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856090262,[[183.05,0.03576569],[182.98,2.8],[182.96,9.10174697],[182.94,133.66]],[[183.06,2.9],[183.07,2.96668092],[183.08,0.03955937],[183.1,6.03940242],[183.13,9.05910363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856156730,[[183.17,3.07],[183.16,2.96668092],[183.14,5.4608],[183.1,27.3095],[183.09,27.3111]],[[183.24,3.06],[183.27,370.22668092],[183.31,133.42],[183.33,2.96668092],[183.34,6.03940242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856221288,[[183.22,2.79],[183.21,2.96668092],[183.19,5.4594],[183.17,133.7],[183.15,30.26868092]],[[183.29,2.85],[183.32,2.96668092],[183.35,133.68],[183.37,6.03940242],[183.38,366.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856291250,[[183.28,0.03601361],[183.26,3.06],[183.25,2.96668092],[183.18,6.13506605],[183.17,27.2992]],[[183.32,3.01659312],[183.34,2.96668092],[183.39,6.03940242],[183.4,133.66],[183.42,379.71529411]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856384122,[[183.03,2.92],[183.0,2.96668092],[182.96,33.46636605],[182.95,134.2],[182.94,366.86]],[[183.1,2.96668092],[183.11,3.07],[183.15,2.96668092],[183.21,6.03940242],[183.22,134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856426651,[[183.02,2.98],[183.01,5.4647],[182.98,2.96668092],[182.96,33.46556605],[182.94,366.86]],[[183.09,5.89668092],[183.15,2.96668092],[183.16,6.03940242],[183.19,9.05910363],[184.19,96.63043872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856459986,[[183.08,3.1],[183.07,8.42958092],[183.02,27.3216],[183.01,27.323],[182.78,21.47273119]],[[183.16,3.01],[183.17,2.96668092],[183.18,133.94],[183.22,6.03940242],[183.25,9.05910363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856531339,[[183.2,2.85],[183.17,8.41461139],[183.13,27.3051],[183.07,27.3147]],[[183.27,2.93],[183.29,2.95471139],[183.3,372.99940242],[183.33,142.63910363],[183.37,136.07880484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856607988,[[183.0,3.0],[182.97,2.95471139],[182.96,27.3318],[182.95,6.13506605],[182.94,27.3344]],[[183.06,5.83471139],[183.12,6.03940242],[183.14,9.05910363],[183.15,2.95471139],[183.19,12.07880484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856700557,[[182.91,3.01],[182.88,2.96158286],[182.86,6.13506605],[182.84,27.3498],[182.83,9.20259908]],[[182.97,2.95],[182.98,2.96158286],[183.01,6.03940242],[183.02,367.5],[183.04,9.05910363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856738489,[[182.88,2.86],[182.87,2.96158286],[182.84,6.13506605],[182.82,9.20259908],[182.81,27.3529]],[[182.95,3.07],[182.98,2.96158286],[182.99,6.03940242],[183.02,9.05910363],[183.04,367.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856798927,[[182.97,3.05],[182.94,1.89405288],[182.88,6.13506605],[182.86,36.54819908],[182.81,12.27013211]],[[182.99,2.91],[183.01,1.89405288],[183.04,139.57940242],[183.06,9.05910363],[183.16,31.51850605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856870681,[[182.9,2.93],[182.89,2.96315931],[182.84,6.13506605],[182.83,160.6098],[182.82,27.3512]],[[182.96,2.92],[182.99,2.96315931],[183.02,373.57940242],[183.04,9.05910363],[183.14,15.09850605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755856956543,[[182.83,2.88],[182.81,2.96315931],[182.79,138.6312],[182.78,6.13506605],[182.76,37.51550697]],[[182.91,2.79],[182.92,6.03940242],[182.93,2.96315931],[182.94,9.05910363],[182.99,12.07880484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857026896,[[182.54,2.95],[182.53,5.4791],[182.52,2.96315931],[182.5,134.47328101],[182.48,367.76]],[[182.63,2.93],[182.7,2.96315931],[182.71,6.03940242],[182.74,9.05910363],[182.84,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857058943,[[182.56,3.05],[182.54,5.4788],[182.52,2.96315931],[182.5,133.52],[182.49,9.20259908]],[[182.59,2.92],[182.62,2.96315931],[182.65,6.03940242],[182.67,9.05910363],[183.21,72.47282904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857091160,[[182.56,3.04],[182.55,2.96315931],[182.54,373.4588],[182.52,133.32],[182.5,28.35354184]],[[182.63,3.03],[182.66,2.96315931],[182.7,9.00256173],[182.72,9.05910363],[182.81,15.09850605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857178229,[[182.36,5.98315931],[182.35,5.4844],[182.34,503.43407814],[182.29,9.20259908],[182.25,42.67089142]],[[182.44,3.03],[182.46,2.96315931],[182.51,6.03940242],[182.52,2.96315931],[182.53,9.05910363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857228483,[[182.25,2.94],[182.24,8.45085931],[182.2,162.4256],[182.18,27.4487],[182.1,12.27013211]],[[182.31,2.9],[182.34,2.96315931],[182.41,6.03940242],[182.43,12.02226294],[182.48,12.07880484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857258404,[[182.32,2.84],[182.3,5.486],[182.28,2.96315931],[182.26,134.88],[182.25,27.437]],[[182.34,3.86288314],[182.35,2.9],[182.38,2.96315931],[182.41,6.03940242],[182.43,12.02226294]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857285541,[[182.39,5.4833],[182.37,2.96315931],[182.34,27.4235],[182.33,27.4248],[182.32,6.15436646]],[[182.47,2.96315931],[182.5,374.41940242],[182.52,2.96315931],[182.53,143.21910363],[182.58,13.03275221]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857386425,[[182.3,2.94],[182.28,1.90732184],[182.26,133.9],[182.23,5.4881],[182.21,368.42]],[[182.31,3.87095359],[182.35,1.90732184],[182.36,2.88],[182.37,6.03940242],[182.4,9.05910363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857426867,[[182.41,3.01],[182.4,2.9795589],[182.35,133.8],[182.33,27.4248],[182.32,43.8777]],[[182.48,2.84],[182.49,2.9795589],[182.54,139.89940242],[182.57,9.05910363],[182.78,30.1970121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857503342,[[182.29,2.87],[182.28,2.9795589],[182.25,133.8],[182.24,368.36],[182.22,27.4423]],[[182.38,6.0095589],[182.41,6.03940242],[182.43,12.03866253],[182.48,12.07880484],[182.52,31.54850605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857528459,[[182.4,3.0],[182.39,2.9795589],[182.34,2.9795589],[182.33,139.93975237],[182.31,43.8779]],[[182.48,2.85],[182.51,9.01896132],[182.54,9.05910363],[182.55,133.78],[182.59,380.65880484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857619523,[[182.18,2.81],[182.14,2.9795589],[182.13,134.06],[182.1,16.45],[182.09,385.80465237]],[[182.24,2.9795589],[182.25,2.94],[182.33,6.03940242],[182.34,2.9795589],[182.35,9.05910363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857691979,[[182.19,2.84],[182.14,2.9795589],[182.12,502.64],[182.09,27.463],[182.08,44.60915237]],[[182.22,2.92],[182.24,2.9795589],[182.31,6.03940242],[182.34,12.03866253],[182.38,12.07880484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857728909,[[182.04,2.88],[182.02,2.9795589],[181.99,134.1],[181.98,2.9795589],[181.97,38.4722]],[[182.13,2.99],[182.14,2.9795589],[182.21,6.03940242],[182.23,9.05910363],[182.25,137.1195589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857773333,[[182.0,3.08],[181.99,8.4749589],[181.98,134.08],[181.94,28.44067022],[181.87,274.956]],[[182.08,3.07],[182.1,2.9795589],[182.12,6.03940242],[182.15,9.05910363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857794353,[[182.01,8.3349],[182.0,2.9795589],[181.98,134.24],[181.97,6.16978074],[181.95,20.19589908]],[[182.08,2.96],[182.09,2.9795589],[182.12,6.03940242],[182.14,9.05910363],[182.16,2.9795589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857860206,[[181.79,3.01],[181.76,5.5024],[181.75,369.58],[181.71,31.45735207],[181.69,27.5227]],[[181.82,3.0],[181.87,2.9795589],[181.94,6.03940242],[181.97,9.05910363],[182.14,21.13790847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857887911,[[181.78,2.81],[181.75,2.9795589],[181.74,5.5031],[181.65,408.3403],[181.63,16.48]],[[181.83,3.82613035],[181.84,5.8395589],[181.89,2.9795589],[181.92,6.03940242],[181.94,369.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857926432,[[181.74,2.94],[181.72,2.9795589],[181.7,5.5043],[181.67,27.5264],[181.66,135.92]],[[181.8,2.9],[181.83,2.9795589],[181.88,6.03940242],[181.89,2.9795589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857981071,[[181.8,3.03],[181.78,2.9795589],[181.77,5.5022],[181.74,135.58],[181.73,27.5176]],[[181.83,2.93],[181.88,2.9795589],[181.89,6.03940242],[181.92,9.05910363],[182.02,337.09850605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755857996083,[[181.8,3.03],[181.78,5.5019],[181.77,2.9795589],[181.75,135.3],[181.73,27.5176]],[[181.82,3.84678006],[181.83,2.93],[181.88,2.9795589],[181.89,6.03940242],[181.91,9.05910363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858085172,[[181.81,2.98],[181.76,2.9963009],[181.71,137.8363009],[181.7,5.5043],[181.69,6.18151728]],[[181.84,3.06],[181.86,2.9963009],[181.91,6.03940242],[181.94,9.05910363],[181.97,0.95706939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858130205,[[181.83,5.7963009],[181.78,140.91812261],[181.75,53.27058392],[181.73,27.5166],[181.71,15.31254612]],[[181.91,3.05],[181.92,2.9963009],[181.95,6.10153879],[181.98,12.14860908],[181.99,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858191243,[[181.95,2.82],[181.9,2.9963009],[181.87,531.5558],[181.85,27.4985],[181.84,38.5005]],[[182.01,2.89],[182.02,2.9963009],[182.07,2.9963009],[182.08,134.64],[182.1,6.10153879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858254416,[[181.62,3.01],[181.61,5.5069],[181.6,2.9963009],[181.57,397.1618],[181.56,134.76]],[[181.7,3.03],[181.71,2.9963009],[181.77,6.10153879],[181.8,12.14860908],[181.88,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858296246,[[181.75,2.86],[181.71,2.9963009],[181.7,5.5043],[181.67,27.5267],[181.65,162.3085]],[[181.78,2.89],[181.79,5.5019],[181.81,2.9963009],[181.84,27.502],[181.85,376.10153879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858348268,[[181.86,5.8363009],[181.8,30.5032009],[181.78,33.66692261],[181.77,11.0042],[181.76,53.26878392]],[[181.93,3.04],[181.95,9.09783969],[181.96,369.58],[181.98,9.15230818],[182.0,134.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858403723,[[181.81,8.5409],[181.79,2.9963009],[181.75,33.67112261],[181.74,27.5147],[181.73,162.197]],[[181.87,2.97],[181.88,2.9963009],[181.93,6.10153879],[181.96,9.15230818],[181.97,0.95712203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858454271,[[181.89,2.92],[181.86,8.4957009],[181.83,134.6],[181.81,6.15812261],[181.77,397.11]],[[181.96,2.83],[181.97,2.9963009],[181.98,6.10153879],[182.01,9.15230818],[182.06,146.80307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858539316,[[181.76,3.03],[181.73,140.1234],[181.71,2.9963009],[181.68,6.15812261]],[[181.79,2.98],[181.8,2.9963009],[181.85,6.10153879],[181.88,9.15230818],[181.89,2.9963009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858580242,[[181.89,2.85],[181.88,2.9963009],[181.86,5.4994],[181.84,4.61376867],[181.81,50.17312261]],[[181.97,5.9563009],[182.03,369.48],[182.06,135.04],[182.07,2.9963009],[182.38,35.99169395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858653689,[[181.94,5.03177814],[181.9,3.06],[181.85,7.61180366],[181.82,17.15520368],[181.67,77.39530653]],[[181.95,5.8263009],[182.01,369.56],[182.03,6.09518531],[182.06,143.81230818],[182.24,1604.67538576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858712038,[[181.61,135.34],[181.6,30.5324009],[181.59,370.73808383],[181.58,27.54],[181.54,11.0178]],[[181.71,2.9963009],[181.8,2.9963009],[181.86,369.78],[181.87,6.09518531],[181.9,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858748355,[[181.63,2.93],[181.61,138.2963009],[181.58,27.5399],[181.56,44.71280368],[181.53,48.01128817]],[[181.7,2.87],[181.71,2.9963009],[181.76,369.84],[181.77,119.95726686],[181.8,138.2963009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858826819,[[181.61,2.9],[181.58,8.50876458],[181.54,6.15400368],[181.5,11.0207],[181.47,27.5557]],[[181.67,2.87],[181.69,3.00086458],[181.72,6.09518531],[181.73,135.4],[181.76,379.09230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858854527,[[181.58,3.05],[181.57,3.00086458],[181.53,3.00086458],[181.52,27.5489],[181.51,6.15400368]],[[181.68,3.00086458],[181.7,3.07],[181.72,6.09518531],[181.76,379.09230818],[181.8,118.96787682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858911060,[[181.68,2.95],[181.67,5.505],[181.66,3.00086458],[181.65,135.4],[181.63,27.5322]],[[181.77,3.01],[181.78,6.84424365],[181.8,119.77024161],[181.81,6.09518531],[181.82,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755858958901,[[181.57,3.00086458],[181.56,138.7],[181.45,44.089],[181.44,12.2380485],[181.16,785.0]],[[181.63,2.97],[181.64,0.03632483],[181.66,3.00086458],[181.71,3.00086458],[181.73,369.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859022256,[[181.73,2.93],[181.71,3.00086458],[181.69,5.5456102],[181.64,27.5295],[181.63,27.531]],[[181.76,117.90718024],[181.78,3.01],[181.81,9.09604989],[181.84,9.15230818],[181.88,370.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859103733,[[181.58,2.83],[181.57,5.5081],[181.55,3.00086458],[181.53,162.9463],[181.52,6.16754135]],[[181.65,2.87],[181.66,3.00086458],[181.69,6.09518531],[181.71,12.15317276],[181.76,517.66307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859184612,[[181.37,2.93],[181.31,84.01200969],[181.29,397.8634],[181.26,30.59888622],[181.23,27.5928]],[[181.38,0.03893084],[181.42,5.84068622],[181.49,6.09518531],[181.53,3.01068622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859189713,[[181.33,2.93],[181.32,3.01068622],[181.3,27.5817],[181.29,370.28],[181.28,27.5847]],[[181.38,0.03893084],[181.42,2.83],[181.5,376.53518531],[181.52,144.55230818],[181.62,133.16872764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859237641,[[181.27,3.01],[181.24,5.5183],[181.23,3.01176408],[181.21,135.42],[181.2,0.95996028]],[[181.3,2.91877901],[181.32,3.01176408],[181.4,124.27559093],[181.43,9.15230818],[181.44,3.01176408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859296990,[[181.19,2.84],[181.14,8.53296408],[181.12,218.79533275],[181.11,27.6107]],[[181.2,3.94822653],[181.21,0.03918161],[181.24,3.05],[181.26,3.01176408],[181.28,6.09518531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859356236,[[181.28,5.90723934],[181.26,5.5177],[181.23,27.5941],[181.21,27.5959],[181.17,30.61933934]],[[181.36,3.9266807],[181.38,3.01723934],[181.43,6.09518531],[181.44,3.01723934],[181.8,1907.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859459127,[[181.34,0.03668331],[181.27,2.85],[181.25,3.01075557],[181.2,27.5974],[181.19,168.89472952]],[[181.35,6.09075557],[181.4,141.19518531],[181.43,9.15230818],[181.44,3.01075557],[181.48,12.20307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859484847,[[181.36,0.03501319],[181.33,3.1],[181.3,3.01075557],[181.29,5.5169],[181.25,11.036]],[[181.37,2.85],[181.4,3.01075557],[181.45,6.09518531],[181.47,135.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859523168,[[181.35,3.11540568],[181.32,3.01075557],[181.29,5.5168],[181.27,134.94],[181.26,30.59905557]],[[181.39,3.06],[181.41,3.01075557],[181.44,6.09518531],[181.46,9.15230818],[181.51,12.20307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859617169,[[181.26,2.93],[181.25,0.03625917],[181.22,8.53446044],[181.19,135.52],[181.17,30.61806044]],[[181.29,3.09],[181.32,3.01566044],[181.34,27.5774],[181.36,6.09518531],[181.38,380.07230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859637282,[[181.02,3.0],[181.0,370.8],[180.98,138.51566044],[180.95,16.56],[180.91,82.29408392]],[[181.09,3.01566044],[181.1,3.09],[181.12,0.03534058],[181.17,3.01566044],[181.18,27.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859699018,[[180.89,139.9],[180.86,3.01566044],[180.85,5.5302],[180.82,27.656],[180.79,410.0441]],[[180.95,0.04201622],[180.96,2.83],[180.99,3.01566044],[181.06,6.09518531],[181.08,3.01566044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859731257,[[181.13,2.84],[181.12,3.05148691],[181.07,27.6169],[181.05,38.6693],[181.01,136.44]],[[181.21,2.84],[181.23,3.01566044],[181.28,6.09518531],[181.31,380.39230818],[181.35,3.01566044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859832635,[[181.14,0.03492373],[181.1,3.05],[181.09,3.01566044],[181.08,135.68],[181.07,371.1]],[[181.16,2.48],[181.19,3.01566044],[181.24,6.09518531],[181.26,147.68796862],[181.31,12.20307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859871672,[[181.35,2.94],[181.34,0.03546498],[181.31,3.01566044],[181.26,3.01566044],[181.25,27.5894]],[[181.47,6.09518531],[181.53,3.01566044],[181.55,12.20307758],[181.62,16.57],[181.67,1589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859889587,[[181.09,2.85],[180.96,6.17891745],[180.94,11.0552]],[[181.26,3.01566044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755859963137,[[181.51,2.98],[181.5,3.01566044],[181.47,0.04139654],[181.44,30.57766044],[181.42,27.5648]],[[181.52,0.0376157],[181.6,2.48],[181.61,370.8],[181.69,9.15230818],[181.82,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860035693,[[181.27,3.1],[181.26,138.41566044],[181.24,375.7784],[181.19,11.0399],[181.17,30.61816044]],[[181.34,2.47],[181.36,3.01566044],[181.38,0.03974453],[181.44,3.01566044],[181.46,6.09518531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860088035,[[181.24,2.94],[181.23,138.41566044],[181.19,6.17891745],[181.17,30.61776044],[181.1,318.0]],[[181.29,0.03636111],[181.36,2.51],[181.37,6.09518531],[181.4,9.15230818],[181.44,15.21873802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860129276,[[181.15,2.84],[181.14,3.01566044],[181.13,5.5217],[181.09,135.38],[181.08,30.63136044]],[[181.22,2.55],[181.23,3.01566044],[181.24,370.98],[181.3,141.47518531],[181.32,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860193131,[[181.19,0.03751125],[181.14,3.02],[181.1,5.5225],[181.08,6.17891745],[181.07,162.7983]],[[181.2,2.59],[181.21,3.01566044],[181.26,3.01566044],[181.27,6.09518531],[181.3,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860217954,[[181.25,2.87],[181.24,0.03514336],[181.21,3.01566044],[181.2,5.5196],[181.17,7.65385446]],[[181.29,2.59],[181.3,0.03559298],[181.32,3.01566044],[181.35,6.09518531],[181.38,144.29230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860259880,[[181.28,2.96],[181.26,3.01566044],[181.24,5.5183],[181.23,4.60654891],[181.21,6.17891745]],[[181.35,3.01566044],[181.43,6.09518531],[181.44,3.01566044],[181.45,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860394295,[[181.14,3.03],[181.13,3.01566044],[181.12,5.5221],[181.08,3.01566044],[181.07,28.57784209]],[[181.23,2.63],[181.25,3.01566044],[181.28,6.09518531],[181.31,9.15230818],[181.35,15.21873802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860417821,[[181.16,2.85],[181.15,3.01566044],[181.1,5.5226],[181.08,30.63146044],[181.07,6.17891745]],[[181.24,2.63],[181.26,3.01566044],[181.29,6.09518531],[181.31,9.15230818],[181.35,3.01566044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860499291,[[181.2,0.04200828],[181.15,2.81],[181.14,5.5214],[181.13,3.01566044],[181.1,11.0452]],[[181.24,3.01566044],[181.25,6.09518531],[181.28,9.15230818],[181.32,12.20307758],[181.33,0.96063601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860522402,[[181.26,3.03],[181.25,0.03819744],[181.24,3.01566044],[181.17,3.01566044],[181.16,33.78271745]],[[181.33,5.67566044],[181.36,6.09518531],[181.39,9.15230818],[181.44,15.21873802],[181.48,15.25384697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860642008,[[181.16,8.4209],[181.11,7.64566652],[181.1,27.6129],[180.98,62.0],[180.97,291.72630653]],[[181.19,2.66],[181.22,3.01566044],[181.23,6.09518531],[181.25,9.15230818],[181.3,12.20307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860686550,[[181.16,3.01],[181.14,3.01566044],[181.13,5.5217],[181.1,32.2383132],[181.09,27.6145]],[[181.23,2.65],[181.24,3.01566044],[181.3,6.09518531],[181.32,9.15230818],[181.35,3.01566044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860730382,[[181.19,2.83],[181.17,5.5206],[181.16,3.0162434],[181.11,27.6114],[181.1,33.79181745]],[[181.25,2.65],[181.26,6.09518531],[181.28,12.16855158],[181.33,12.20307758],[181.35,3.0162434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860803437,[[181.03,27.6243],[181.02,27.6259],[181.0,11.0514]],[[181.15,2.7],[181.16,6.87498169],[181.22,6.09518531],[181.24,9.15230818],[181.29,12.20307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860817346,[[180.96,3.0162434],[180.94,0.96144548],[180.91,27.6431],[180.9,12.25342732]],[[181.04,2.69],[181.05,3.0162434],[181.15,6.09518531],[181.17,3.0162434],[181.18,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860882495,[[180.96,8.4669],[180.92,4.93304765],[180.91,27.6431],[180.89,38.7046],[180.86,36.88698392]],[[181.02,3.94506991],[181.03,2.7],[181.06,4.93304765],[181.08,6.09518531],[181.11,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860887807,[[180.91,2.94],[180.9,4.93304765],[180.87,27.648],[180.84,20.29828392],[180.83,16.57]],[[181.0,3.95648569],[181.01,2.7],[181.04,11.02823296],[181.07,9.15230818],[181.11,12.20307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860925927,[[180.8,3.0],[180.79,4.93428208],[180.78,28.62500269],[180.73,21.50428208],[180.71,285.96688392]],[[180.89,2.71],[180.95,4.93428208],[180.98,6.09518531],[181.0,9.15230818],[181.05,12.20307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755860978262,[[180.69,3.02],[180.65,27.6815],[180.63,4.93753556],[180.62,27.6874],[180.39,15.39530653]],[[180.78,3.93513732],[180.79,4.93753556],[180.8,2.71],[180.84,4.93753556],[180.86,6.09518531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861023697,[[180.7,2.81],[180.64,32.62153556],[180.63,27.6858],[180.61,27.6881],[180.57,276.9436]],[[180.78,7.64753556],[180.83,6.09518531],[180.85,9.15230818],[180.9,12.20307758],[180.95,4.93753556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861058922,[[180.48,2.96],[180.45,3.03329483],[180.38,36.96048392],[180.33,12.31624522],[180.27,292.79500653]],[[180.56,3.99347471],[180.57,2.71],[180.62,9.12848014],[180.63,35.0],[180.64,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861100867,[[180.37,3.80460349],[180.35,3.03329483],[180.32,27.7332],[180.28,44.3393],[180.27,3.03329483]],[[180.45,2.71],[180.46,3.03329483],[180.53,6.09518531],[180.54,3.03329483],[180.56,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861105776,[[180.37,3.80460349],[180.36,5.5453],[180.34,3.03329483],[180.3,38.8296],[180.28,44.3385]],[[180.44,3.03329483],[180.46,2.71],[180.53,6.09518531],[180.54,3.03329483],[180.56,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861162829,[[180.37,11.59829483],[180.36,0.96475056],[180.32,27.7322],[180.3,38.8294],[180.27,47.37389483]],[[180.46,6.74583214],[180.47,3.03329483],[180.51,6.09518531],[180.53,140.0],[180.54,12.18560301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861182054,[[180.46,3.01],[180.44,8.57619483],[180.4,27.7206],[180.38,27.7231],[180.36,3.99804539]],[[180.5,2.72],[180.53,140.0],[180.55,3.03329483],[180.57,6.09518531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861243506,[[180.35,3.03329483],[180.34,2.99],[180.29,27.7382],[180.27,30.77349483],[180.25,38.8408]],[[180.43,4.02990022],[180.44,5.74329483],[180.5,6.09518531],[180.53,149.15230818],[180.59,28.85307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861282325,[[180.36,5.5454],[180.34,5.98329483],[180.27,3.03329483],[180.25,27.7435],[180.24,28.71058577]],[[180.43,2.72],[180.44,3.03329483],[180.5,6.09518531],[180.53,140.96473719]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861323369,[[180.26,0.04268323],[180.22,8.4596],[180.19,0.96551341],[180.1,27.7667],[180.03,277.7751]],[[180.27,2.7],[180.29,0.03627095],[180.32,3.03329483],[180.37,6.09518531],[180.4,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861354596,[[180.26,0.04268323],[180.2,8.3802],[180.18,3.03329483],[180.16,27.7571],[180.09,30.80119483]],[[180.27,6.75885414],[180.29,0.03627095],[180.3,3.03329483],[180.35,6.09518531],[180.49,5.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861430242,[[180.29,2.92],[180.28,3.04500826],[180.27,5.5481],[180.22,27.7477],[180.21,27.75]],[[180.37,3.04500826],[180.38,3.01],[180.45,3.04500826],[180.46,6.09518531],[180.5,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861463271,[[180.39,3.05],[180.38,3.04500826],[180.37,5.545],[180.36,4.65094378],[180.32,33.94152164]],[[180.43,2.95],[180.47,3.04500826],[180.53,140.96473719],[180.54,9.14019357],[180.57,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861512396,[[180.37,2.84],[180.36,3.04500826],[180.33,4.65094378],[180.3,33.94502164],[180.28,9.35135946]],[[180.44,3.03],[180.46,3.04500826],[180.51,6.09518531],[180.52,0.96473719],[180.53,149.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861569450,[[180.44,2.86],[180.42,5.5436],[180.39,3.04500826],[180.37,27.7254],[180.36,27.7276]],[[180.45,0.03601817],[180.48,3.04500826],[180.49,3.03],[180.54,3.04500826],[180.58,6.09518531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861602968,[[180.39,3.04],[180.37,8.59020826],[180.32,33.94332164],[180.3,37.08765946],[180.25,40.06054522]],[[180.47,3.07218864],[180.48,3.04500826],[180.51,6.09518531],[180.54,12.19731644],[180.59,12.20307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861682252,[[180.3,8.5373],[180.27,3.04500826],[180.25,27.7447],[180.23,33.95612164],[180.22,0.96475056]],[[180.36,2.92],[180.38,3.04500826],[180.45,9.14019357],[180.47,9.15230818],[180.52,12.20307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861722076,[[180.25,3.09],[180.24,3.04500826],[180.23,5.5495],[180.2,6.20902164],[180.19,0.96548663]],[[180.32,2.87],[180.33,3.04500826],[180.38,6.09518531],[180.4,9.15230818],[180.45,15.24808584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861764325,[[180.31,3.05],[180.3,8.59220826],[180.29,27.34],[180.25,27.7436],[180.22,45.05702164]],[[180.4,2.84],[180.41,3.04500826],[180.44,6.48],[180.45,3.04500826],[180.47,6.09518531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861797650,[[180.34,2.85],[180.33,3.04500826],[180.32,23.54],[180.31,5.547],[180.29,372.54]],[[180.41,2.96],[180.44,3.04500826],[180.46,6.09518531],[180.48,9.15230818],[180.57,15.25384697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861870316,[[180.3,3.06],[180.28,0.03744674],[180.26,5.5485],[180.24,70.08639346],[180.22,27.7483]],[[180.31,0.0371406],[180.34,2.60949896],[180.35,6.07639346],[180.37,6.09518531],[180.4,21.97230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861933857,[[180.23,3.11],[180.2,8.59679346],[180.17,27.7562],[180.13,45.0659084]],[[180.29,6.15639346],[180.36,9.14157877],[180.38,9.15230818],[180.43,12.20307758],[180.47,15.25384697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755861988803,[[180.17,2.87],[180.15,8.59839346],[180.12,82.82888285],[180.11,6.1982084],[179.1,891.02599084]],[[180.23,3.09],[180.26,3.04639346],[180.3,6.09518531],[180.32,9.15230818],[180.36,3.04639346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862035848,[[180.17,4.78173887],[180.16,5.5515],[180.15,61.84],[180.12,116.79099125],[180.06,27.7738]],[[180.23,1.95173887],[180.27,6.09518531],[180.3,9.15230818],[180.31,6.76],[181.39,84.55163388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862125024,[[180.14,2.85],[180.13,1.95173887],[180.1,5.5534],[180.09,91.22022603]],[[180.16,3.08],[180.18,1.95173887],[180.24,6.09518531],[180.26,5.72],[180.27,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862142942,[[180.15,2.85],[180.12,136.1],[180.11,5.5532],[180.1,6.1982084],[179.99,277.8458]],[[180.18,2.95],[180.2,1.95173887],[180.25,6.09518531],[180.26,5.52],[180.28,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862215228,[[180.16,3.0],[180.15,1.95173887],[180.14,5.5522],[180.12,6.1982084],[180.1,230.22262408]],[[180.22,4.79173887],[180.27,6.09518531],[180.3,11.57230818],[180.34,12.20307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862264259,[[180.15,2.96],[180.13,1.95173887],[180.11,106.8],[180.1,89.57875538],[180.07,9.35135946]],[[180.18,3.9233682],[180.19,1.95173887],[180.21,2.9],[180.24,6.09518531],[180.26,14.11230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862310282,[[180.07,0.04236818],[180.0,12.95],[179.98,3.05359285],[179.95,140.34052616],[179.04,107.36365598]],[[180.08,2.91],[180.09,3.05359285],[180.16,6.09518531],[180.18,3.05359285],[180.19,397.93230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862377346,[[180.28,3.06],[180.26,3.05359285],[180.25,141.1089],[180.24,82.87183753],[180.19,16.67]],[[180.34,3.8984917],[180.35,2.89],[180.36,3.05359285],[180.4,6.09518531],[180.43,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862393755,[[180.18,3.06],[180.16,141.2516],[180.12,3.05359285],[180.11,27.7654],[180.09,3.05359285]],[[180.24,2.89],[180.25,3.05359285],[180.31,11.86],[180.32,6.09518531],[180.35,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862452708,[[180.11,6.01359285],[180.09,5.5537],[180.07,84.89791298],[180.04,27.7763]],[[180.21,3.02],[180.22,3.05359285],[180.27,3.05359285],[180.28,6.09518531],[180.3,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862503251,[[180.03,3.09],[180.02,65.56939285],[180.0,0.96661297],[179.99,82.76114129],[179.95,20.46775946]],[[180.1,7.0253177],[180.12,3.05359285],[180.16,12.75518531],[180.18,3.05359285],[180.19,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862537272,[[180.05,6.04359285],[180.04,5.5553],[180.02,108.14],[180.0,4.02020582],[179.99,136.55640075]],[[180.12,3.90075909],[180.13,3.0],[180.14,3.05359285],[180.18,16.55518531],[180.2,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862620540,[[180.16,2.83],[180.13,402.3],[180.12,3.05359285],[180.11,11.78192683],[180.09,9.35135946]],[[180.22,3.05359285],[180.23,3.08],[180.27,9.14877816],[180.29,9.15230818],[180.34,12.20307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862647150,[[180.22,3.05359285],[180.21,3.05],[180.2,39.0304],[180.17,6.22882683],[180.16,27.7582]],[[180.31,2.9],[180.32,3.05359285],[180.35,6.09518531],[180.36,3.05359285],[180.37,9.15230818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862713102,[[180.09,2.94],[180.08,3.05359285],[180.0,47.49599285],[179.99,12.44],[179.98,373.26]],[[180.16,2.83],[180.18,3.05359285],[180.2,26.12],[180.27,3.05359285],[180.28,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862763457,[[179.92,2.88],[179.91,0.96715024],[179.89,139.45359285],[179.83,44.489],[72.03,0.41649312]],[[179.95,3.0],[179.98,3.05359285],[180.03,5.74],[180.09,3.05359285],[180.12,6.13842862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862867451,[[179.9,16.1],[179.88,6.16359285],[179.86,0.96743255],[179.82,19.73359285],[179.81,38.9365]],[[179.97,3.11],[179.98,3.05359285],[180.04,6.12],[180.08,6.13842862],[180.09,3.05359285]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862892273,[[179.97,2.99],[179.96,35.91359285],[179.94,5.5583],[179.91,3.05359285],[179.9,27.7988]],[[180.05,3.05359285],[180.13,23.94],[180.16,6.13842862],[180.18,280.62259285],[180.72,48.31521936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862956119,[[180.06,2.88],[180.03,30.46],[180.02,3.05359285],[180.01,5.5562],[179.98,6.23827355]],[[180.07,0.03601154],[180.1,3.03],[180.12,3.05359285],[180.18,3.05359285],[180.2,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755862974229,[[180.09,138.94],[180.08,3.05359285],[180.02,27.7793],[180.0,392.89359285]],[[180.16,3.01],[180.18,3.05359285],[180.22,4.96],[180.24,6.13842862],[180.25,374.16627747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863073688,[[180.12,2.88],[180.09,3.05359285],[180.08,136.02],[180.06,84.48488316],[180.05,6.23827355]],[[180.14,3.01],[180.16,0.03866453],[180.18,3.05359285],[180.21,6.13842862],[180.24,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863117525,[[180.2,2.84701191],[180.19,3.05359285],[180.14,6.23827355],[180.11,46.55896288],[180.1,27.7668]],[[180.28,2.81],[180.29,3.05359285],[180.33,6.13842862],[180.36,12.26123578],[180.39,373.98558039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863140046,[[180.2,2.84],[180.19,3.05359285],[180.14,13.26],[180.11,6.23827355],[180.1,44.4367]],[[180.27,3.03],[180.3,138.95359285],[180.34,533.13842862],[180.36,13.22695015],[180.41,12.27685725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863215398,[[180.44,2.93],[180.43,3.05359285],[180.38,17.48],[180.36,3.05359285],[180.35,6.23827355]],[[180.5,2.6070558],[180.52,3.05359285],[180.53,6.13842862],[180.54,74.98],[180.55,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863297677,[[180.36,4.78757919],[180.33,6.23827355],[180.32,62.3266],[180.26,23.54905051]],[[180.42,2.85],[180.43,1.94757919],[180.46,6.13842862],[180.49,29.28764293],[180.53,12.27685725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863365327,[[180.51,2.85],[180.5,0.04204858],[180.48,1.94757919],[180.46,33.6224],[180.42,4.64083058]],[[180.54,1.94757919],[180.61,397.74],[180.64,6.13842862],[180.67,9.20764293],[180.72,28.92685725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863397444,[[180.55,0.03880841],[180.53,2.85],[180.51,3.04086744],[180.5,17.1811],[180.48,4.64703681]],[[180.57,3.02],[180.61,3.04086744],[180.62,16.7],[180.65,6.13842862],[180.67,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863422871,[[180.4,3.05],[180.39,86.35770431],[180.38,507.84],[180.37,5.5452],[180.33,4.64703681]],[[180.47,3.02],[180.49,3.04086744],[180.54,9.00086744],[180.56,6.13842862],[180.58,381.52764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863504523,[[180.45,2.83],[180.42,3.04086744],[180.39,5.5446],[180.38,14.42],[180.37,89.37043477]],[[180.51,3.02],[180.52,3.04086744],[180.53,19.22],[180.57,6.13842862],[180.59,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863575393,[[180.44,3.03],[180.43,3.04257791],[180.41,4.66266283],[180.39,6.23827355],[180.01,49.08052844]],[[180.5,2.91],[180.53,3.04257791],[180.54,18.84],[180.56,6.13842862],[181.04,60.3940242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863623825,[[180.17,3.02],[180.14,139.12257791],[180.12,373.48598243],[180.04,27.7768],[180.02,62.0]],[[180.22,2.91],[180.23,4.11046615],[180.25,3.04257791],[180.3,6.13842862],[180.31,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863673370,[[180.15,3.1],[180.14,3.04257791],[180.13,38.18],[180.11,5.5532],[180.08,379.19338852]],[[180.24,3.08],[180.25,3.04257791],[180.29,25.75842862],[180.32,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863685988,[[180.16,3.1],[180.15,3.04257791],[180.1,79.9],[180.09,3.04257791],[180.08,406.96468852]],[[180.23,4.12836122],[180.24,3.08],[180.25,3.04257791],[180.28,20.61842862],[180.31,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863761674,[[180.16,2.88],[180.14,5.5523],[180.12,104.62257791],[180.11,373.04],[180.08,17.30108295]],[[180.22,2.9],[180.23,3.04257791],[180.27,6.13842862],[180.28,8.66],[180.3,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863824834,[[179.93,2.87],[179.9,48.74],[179.89,8.60247791],[179.82,30.85297791],[179.63,15.56493814]],[[179.96,3.07720556],[179.99,3.04257791],[180.02,118.37823429],[180.05,5.94],[180.13,6.13842862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863876974,[[179.78,2.84],[179.75,37.77034676],[179.73,79.57401489],[179.7,6.19288295],[179.69,44.5003]],[[179.84,2.88],[179.85,3.04257791],[179.88,10.76],[179.91,3.04257791],[179.92,116.29480718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863930121,[[179.71,3.04],[179.68,5.5664],[179.67,3.04257791],[179.66,510.1],[179.64,27.8381]],[[179.74,2.9],[179.75,0.03635029],[179.77,3.04257791],[179.81,5.86],[179.82,3.04257791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755863983162,[[179.63,2.86],[179.62,140.80257791],[179.58,27.8473],[179.57,37.16898279],[179.56,374.02]],[[179.68,0.03892268],[179.71,3.04257791],[179.74,2.86],[179.78,117.18353477],[179.81,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864001378,[[179.68,3.06],[179.67,5.5669],[179.66,3.04257791],[179.65,137.5],[179.61,27.843]],[[179.75,2.83],[179.76,3.04257791],[179.8,6.13842862],[179.81,14.36],[179.82,12.25022084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864071627,[[179.73,3.07],[179.69,373.96],[179.66,45.20319404],[179.64,56.9109607],[179.59,290.91355051]],[[179.81,3.04257791],[179.82,3.12],[179.89,6.13842862],[179.9,115.32184258],[179.91,12.25022084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864102258,[[179.53,3.09],[179.52,137.7],[179.51,5.5717],[179.49,374.92922434],[179.48,5.00405326]],[[179.61,0.03927067],[179.62,3.08],[179.64,5.00405326],[179.67,8.2],[179.74,5.00405326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864138378,[[179.6,2.94],[179.59,4.99780408],[179.56,6.23309404],[179.55,53.4],[179.53,138.00231512]],[[179.73,2.82],[179.74,4.99780408],[179.77,12.98],[179.79,380.43842862],[179.81,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864190426,[[179.34,2.88],[179.33,4.99780408],[179.3,74.652],[179.29,375.33014301],[179.28,27.8952]],[[179.49,2.92],[179.51,113.43744873],[179.53,374.42],[179.55,6.13842862],[179.58,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864201343,[[179.29,2.88],[179.25,4.99780408],[179.2,548.32008279],[179.19,4.99780408],[179.18,413.6135]],[[179.39,2.92],[179.44,10.52],[179.49,6.13842862],[179.5,374.54],[179.51,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864261786,[[179.43,2.93],[179.42,3.07444751],[179.37,8.65044751],[179.36,374.42],[179.34,27.8844]],[[179.51,2.87],[179.52,3.07444751],[179.54,6.13842862],[179.57,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864294110,[[179.51,0.04093191],[179.49,374.42],[179.48,145.92444751],[179.42,27.8722],[179.4,9.32008279]],[[179.57,2.86],[179.58,3.07444751],[179.64,9.21287613],[179.66,9.20764293],[179.68,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864322829,[[179.55,0.03703867],[179.52,5.5713],[179.51,2.89],[179.49,120.88],[179.47,32.87195825]],[[179.59,3.98137484],[179.6,2.86],[179.63,5.00645825],[179.65,6.13842862],[179.66,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864382256,[[179.35,3.0],[179.34,61.86],[179.33,5.00968133],[179.3,32.90048133],[179.19,9.32008279]],[[179.49,5.00968133],[179.52,9.52],[179.55,6.13842862],[179.58,9.20764293],[179.63,17.28653858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864390972,[[179.62,0.03771606],[179.6,3.02],[179.59,5.00968133],[179.58,3.78],[179.53,379.9912]],[[179.72,2.93],[179.73,5.00968133],[179.77,21.72],[179.79,375.46887355],[179.8,6.13842862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864452424,[[178.98,2.88],[178.95,27.9446],[178.93,458.24],[178.9,27.9522],[178.86,284.60198133]],[[179.12,5.00968133],[179.13,2.93],[179.19,18.04968133],[179.22,6.13842862],[179.23,375.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864484140,[[178.86,2.89],[178.81,376.3328823],[178.8,64.0],[178.77,8.28004523],[178.76,27.9742]],[[178.93,4.04896736],[178.94,3.14086298],[178.98,8.28004523],[179.01,15.25842862],[179.04,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864505672,[[178.47,3.04],[178.38,280.3455],[178.31,375.72],[178.21,1610.28],[178.14,12.45195051]],[[178.62,3.09],[178.63,8.28004523],[178.66,32.02209136],[178.73,0.03841241],[178.75,8.28004523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864546703,[[178.51,3.13],[178.49,376.24],[178.46,8.28004523],[178.44,28.0255]],[[178.58,0.03590024],[178.65,17.37847385],[178.68,9.20764293],[178.7,11.08],[178.75,20.55690248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864595539,[[178.53,3.0],[178.52,148.46],[178.5,5.6035],[178.46,35.71852039],[178.44,16.82]],[[178.55,0.03916801],[178.57,5.6015],[178.61,3.08],[178.62,28.0007],[178.63,27.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864611344,[[178.68,0.04151541],[178.61,3.0],[178.6,148.14],[178.59,5.05483899],[178.56,404.3286]],[[178.7,3.07],[178.72,3.99947398],[178.74,5.05483899],[178.8,149.23842862],[178.81,279.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864645175,[[178.82,0.0372525],[178.75,100.42],[178.74,3.13],[178.72,5.05483899],[178.64,5.05483899]],[[178.83,2.89],[178.85,5.05483899],[178.94,376.16],[178.96,6.13842862],[178.97,134.47483899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864671506,[[178.69,2.92],[178.63,5.05483899],[178.61,375.86],[178.6,28.001],[178.58,28.0041]],[[178.77,5.05483899],[178.79,7.0056791],[178.86,5.05483899],[178.87,6.13842862],[178.88,6.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864718229,[[178.68,0.03791647],[178.66,8.70084174],[178.65,2.95],[178.62,172.4187],[178.59,28.0024]],[[178.75,6.14244174],[178.79,6.13842862],[178.81,376.02],[178.82,9.20764293],[178.88,12.27685725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864765461,[[178.77,0.03918209],[178.73,3.01],[178.69,74.58],[178.68,5.04792975],[178.66,375.76]],[[178.85,3.1],[178.86,6.13842862],[178.89,9.20764293],[178.97,6.02135632],[179.12,30.69214313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864782681,[[178.7,3.09961998],[178.69,3.03],[178.68,5.5979],[178.66,375.76],[178.65,149.71961998]],[[178.75,0.03798994],[178.79,3.09961998],[178.8,3.12],[178.83,6.13842862],[178.84,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864819411,[[178.51,153.59],[178.49,33.6218],[178.48,33.0641025],[178.47,28.021],[178.45,28.0255]],[[178.52,0.03865244],[178.63,2.94],[178.65,5.0445025],[178.68,2.36],[178.74,381.98670181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864880447,[[178.56,3.10614348],[178.55,2.88],[178.53,120.62],[178.49,39.225],[178.32,21.79091339]],[[178.63,3.98190448],[178.65,3.10614348],[178.66,3.04],[178.7,6.12670181],[178.73,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864892262,[[178.63,2.88],[178.59,28.0021],[178.58,28.0035],[178.56,82.29684348],[178.54,9.39327461]],[[178.71,3.97969041],[178.72,3.04],[178.74,3.10614348],[178.78,6.12670181],[178.79,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864937789,[[178.62,2.88],[178.54,404.0505],[178.51,11.2058],[178.5,280.1726],[178.49,9.39327461]],[[178.7,5.09517117],[178.71,3.1],[178.79,9.48],[178.81,6.12670181],[178.84,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755864959424,[[178.38,35.0],[178.32,28.0442],[178.27,28.0526],[178.19,62.0],[178.1,9.39327461]],[[178.45,0.03724903],[178.48,3.1],[178.49,5.05319959],[178.52,8.14],[178.53,5.05319959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865025873,[[178.54,1.62],[178.47,5.05319959],[178.46,28.0225],[178.44,159.10829959],[178.25,21.79091339]],[[178.59,2.85],[178.6,5.05319959],[178.65,24.38670181],[178.68,9.20764293],[178.8,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865053387,[[178.54,0.03739626],[178.5,133.57],[178.49,28.0171],[178.47,5.05319959],[178.46,28.0219]],[[178.59,3.94760565],[178.62,5.05319959],[178.63,3.09],[178.66,6.12670181],[178.67,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865070810,[[178.45,0.03798002],[178.42,1.61],[178.41,376.42],[178.39,28.0341],[178.38,145.26]],[[178.48,3.09],[178.49,3.10853335],[178.56,3.10853335],[178.57,6.12670181],[178.58,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865116233,[[178.46,1.7],[178.44,134.60620602],[178.4,28.0323]],[[178.64,390.93384895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865176188,[[178.5,5.6032],[178.46,2.2],[178.45,144.93759311],[178.43,28.028],[178.42,5.06620602]],[[178.57,7.99620602],[178.61,376.8],[178.64,11.19290783],[178.67,331.20764293],[178.71,12.27685725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865215127,[[178.49,0.03888092],[178.48,1.58],[178.46,51.9845],[178.44,28.0259],[178.42,28.0285]],[[178.53,3.05],[178.54,3.10827697],[178.63,6.12670181],[178.65,3.10827697],[178.66,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865246243,[[178.46,25.2145],[178.43,3.10827697],[178.4,28.0323],[178.38,28.0348],[178.37,376.8]],[[178.53,3.10827697],[178.54,3.01],[178.62,6.12670181],[178.64,8.36],[178.65,12.3159199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865269351,[[178.53,5.6023],[178.5,28.0172],[178.49,148.980581],[178.47,404.4219],[178.45,39.2337]],[[178.55,0.04196479],[178.61,8.040581],[178.67,10.32],[178.69,6.12670181],[178.72,10.18236459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865341605,[[178.56,0.0357238],[178.53,5.6023],[178.52,3.14],[178.49,28.0168],[178.48,33.08180733]],[[178.61,3.05],[178.62,5.06200733],[178.68,100.74670181],[178.69,376.26],[178.71,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865391047,[[178.46,145.75],[178.45,376.4],[178.44,3.10513773],[178.42,28.028],[178.4,39.2443]],[[178.54,3.10513773],[178.55,2.95],[178.63,6.12670181],[178.65,63.70513773],[179.59,105.68954235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865434270,[[178.29,0.03576063],[178.26,3.09],[178.25,3.10513773],[178.24,22.6],[178.21,376.92]],[[178.36,3.10513773],[178.38,2.99],[178.43,519.56],[178.45,6.12670181],[178.48,9.20764293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865459278,[[178.39,145.36],[178.37,376.94],[178.35,10.6772323],[178.3,11.219],[177.95,40.46883916]],[[178.47,2.99],[178.49,5.0695323],[178.56,6.12670181],[178.59,9.20764293],[178.64,17.34638955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865485213,[[178.24,142.34],[178.22,2.94],[178.18,5.07596516],[178.15,520.98531532],[178.11,56.1579]],[[178.31,0.03563828],[178.33,2.99],[178.34,5.07596516],[178.41,6.12670181],[178.42,7.23596516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865550968,[[178.2,3.12],[178.19,141.84],[178.17,5.6135],[178.15,379.89503607],[178.11,3.11503607]],[[178.21,0.03724941],[178.26,3.11503607],[178.27,2.87],[178.32,6.12670181],[178.33,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865600392,[[178.29,0.03590427],[178.26,2.84],[178.25,106.82],[178.23,3.11503607],[178.2,28.0625]],[[178.31,3.08],[178.32,3.11503607],[178.38,3.11503607],[178.39,383.10670181],[178.41,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865651319,[[178.34,0.0420777],[178.28,2.97],[178.26,141.0],[178.25,3.11503607],[178.21,16.85]],[[178.35,6.91688946],[178.36,3.11503607],[178.43,6.12670181],[178.45,386.14764293],[178.46,45.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865683257,[[178.35,0.04188776],[178.3,27.88],[178.26,3.11503607],[178.21,44.912],[178.02,21.79091339]],[[178.36,6.13503607],[178.45,6.12670181],[178.47,3.11503607],[178.48,9.20764293],[178.5,420.31606126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865756507,[[178.43,3.22],[178.41,2.88],[178.39,8.72183607],[178.36,28.0378],[178.29,3.11503607]],[[178.48,3.09],[178.49,3.11503607],[178.56,3.11503607],[178.61,35.44],[178.63,6.12670181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865770225,[[178.22,2.83],[178.21,34.12],[178.19,5.07867202],[178.18,68.39072691],[178.17,16.83]],[[178.28,0.03994505],[178.31,2.84],[178.33,5.07867202],[178.38,3.1],[178.42,5.07867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865825078,[[178.19,2.99],[178.18,140.32],[178.11,44.9085],[178.09,97.51323487],[178.07,20.64917961]],[[178.2,0.03917917],[178.27,3.02],[178.28,5.08238495],[178.32,22.86],[178.34,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865874607,[[178.28,2.83],[178.27,3.11730595],[178.22,55.9313],[178.2,23.75828556],[178.16,0.9763214]],[[178.37,3.04],[178.38,3.11730595],[178.42,377.0],[178.43,6.13121549],[178.44,41.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865913441,[[178.18,2.99],[178.17,68.82],[178.13,8.73220595],[178.11,28.0775],[178.1,44.909]],[[178.19,0.03570677],[178.23,3.03],[178.24,3.11730595],[178.29,3.11730595],[178.33,11.67121549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865964968,[[177.97,25.32],[177.96,2.85],[177.94,28.1042],[177.92,0.03631849],[177.88,28.1137]],[[178.07,3.11730595],[178.1,3.03],[178.11,3.11730595],[178.16,420.2],[178.2,3.11730595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755865974169,[[177.74,0.97854512],[177.64,70.57949575],[177.63,3.07]],[[177.78,5.10131949],[177.8,0.03944286],[177.87,5.10131949],[177.9,7.82],[177.97,377.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866006696,[[177.94,151.46],[177.91,2.97],[177.87,378.18],[177.84,7.77516162],[177.78,28.1294]],[[178.04,3.07],[178.06,7.77516162],[178.13,75.06],[178.18,378.18],[178.2,7.77516162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866046521,[[177.61,26.34],[177.6,3.07],[177.59,5.632],[177.57,24.60516162],[177.55,29.14571941]],[[177.69,5.6292],[177.72,28.1404],[177.73,2.88],[177.74,7.77516162],[177.77,28.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866072857,[[177.6,24.8],[177.54,24.66516162],[177.53,407.2288849],[177.5,11.2698],[177.37,9.03623213]],[[177.68,3.90659163],[177.71,2.9],[177.75,7.77516162],[177.82,384.23121549],[177.99,12.26243099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866117176,[[177.8,2.86],[177.77,377.88],[177.76,7.77516162],[177.74,28.1354],[177.72,11.2559]],[[177.97,3.05],[177.98,7.77516162],[178.02,377.82],[178.07,94.48],[178.1,6.13121549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866126180,[[177.76,3.02],[177.75,151.74],[177.74,5.6271],[177.71,24.66516162],[177.69,28.1433]],[[177.87,7.77516162],[177.9,2.86],[177.94,7.77516162],[177.99,6.13121549],[178.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866181624,[[177.58,0.94],[177.57,15.6],[177.54,6.1250794],[177.5,16.89],[177.49,28.1762]],[[177.69,9.1250794],[177.76,12.25629489],[177.77,11.04],[177.79,9.19682324],[177.8,281.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866214856,[[177.48,0.0361534],[177.44,36.82],[177.41,11.7820713],[177.37,389.6182],[177.34,16.89]],[[177.56,9.1344713],[177.62,12.42],[177.65,12.27568679],[177.72,12.26243099],[177.82,1622.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866240687,[[177.42,149.48],[177.38,378.42],[177.35,1.01],[177.33,6.1444713],[177.31,5.6407]],[[177.44,2.9],[177.47,0.04144164],[177.49,6.1444713],[177.54,6.1444713],[177.59,6.13121549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866299035,[[177.46,378.8],[177.45,92.8],[177.44,0.99],[177.39,6.1444713],[177.35,28.1972]],[[177.52,2.93],[177.55,6.1444713],[177.6,14.92],[177.65,6.1444713],[177.72,9.19682324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866342868,[[177.44,147.7],[177.43,6.1444713],[177.37,16.89],[177.36,378.68],[177.34,28.1988]],[[177.51,0.03809283],[177.53,2.93],[177.55,6.1444713],[177.64,6.0928552],[177.65,6.1444713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866369298,[[177.63,0.03815943],[177.58,5.32],[177.56,6.1444713],[177.52,5.6342],[177.5,16.91]],[[177.69,3.11],[177.7,6.1444713],[177.75,120.68],[177.76,384.7844713],[177.81,6.0928552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866397208,[[177.65,146.14],[177.63,378.3],[177.6,0.94],[177.54,7.60886428],[177.46,90.1803]],[[177.67,0.03992063],[177.7,7.60886428],[177.79,527.0],[177.82,93.38],[177.88,816.1392828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866416416,[[177.87,0.03929083],[177.79,0.9],[177.76,378.04],[177.74,7.60886428],[177.65,11.26]],[[177.88,2.85],[177.9,7.60886428],[177.92,3.87477353],[177.96,7.60886428],[178.02,137.7728552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866468862,[[177.74,7.60886428],[177.7,123.18],[177.69,28.1442],[177.67,45.0564],[177.66,39.4078]],[[177.77,0.03705034],[177.9,7.60886428],[177.92,527.0],[177.93,378.84],[177.98,328.0928552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866507402,[[177.81,51.48],[177.8,0.9],[177.79,4.74381381],[177.77,5.6264],[177.67,408.1476]],[[177.87,3.89074831],[177.88,2.88],[177.91,4.74381381],[177.97,91.66],[178.0,10.83666901]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866535726,[[177.92,4.74381381],[177.91,0.94],[177.9,82.7],[177.87,377.78],[177.78,28.13]],[[178.01,2.88],[178.02,3.88777321],[178.03,4.74381381],[178.08,6.0928552],[178.1,13.88309661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866564352,[[178.13,0.03660862],[178.1,5.72381381],[178.09,101.6163],[178.04,28.0892],[177.89,12.573939]],[[178.19,3.14],[178.22,4.74381381],[178.26,18.1328552],[178.28,9.1392828],[178.29,0.97710267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866613585,[[178.36,0.0385261],[178.29,0.98],[178.28,12.14381381],[178.25,5.6113],[178.13,71.4304545]],[[178.37,2.93],[178.39,4.74381381],[178.46,6.11565635],[178.49,386.1392828],[178.5,6.04381381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866625500,[[178.32,7.0],[178.31,4.74381381],[178.19,28.0663],[178.08,318.0],[177.97,15.717424]],[[178.41,2.93],[178.42,4.78309812],[178.43,3.89483256],[178.5,4.74381381],[178.52,6.11565635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866682351,[[178.29,1.06],[178.25,4.74381381],[178.24,5.6116],[178.21,377.06],[178.13,12.573939]],[[178.31,0.0355301],[178.34,2.96],[178.36,4.74381381],[178.39,6.11565635],[178.51,15.232138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866711266,[[178.12,1.09],[178.11,606.29021299],[178.1,4.74381381],[178.06,5.6173],[178.04,28.0889]],[[178.19,2.84],[178.2,0.03965989],[178.23,4.74381381],[178.28,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866738986,[[178.3,0.03665518],[178.27,30.22],[178.25,1.14],[178.24,13.1723555],[178.19,28.0652]],[[178.36,6.80129],[178.41,7.5607555],[178.44,376.76],[178.46,56.6],[178.47,6.11565635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866795019,[[178.61,0.03547063],[178.58,7.53045209],[178.55,17.18],[178.52,44.8633],[178.51,28.015]],[[178.7,2.84],[178.74,7.53045209],[178.8,13.64610844],[178.81,527.97431231],[178.83,9.1392828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866808436,[[178.78,0.0373935],[178.71,14.36],[178.62,16.85],[178.6,376.24],[178.58,28.0052]],[[178.82,7.53045209],[178.84,2.84],[178.91,6.11565635],[178.92,12.27045209],[178.93,0.97346742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866850263,[[179.11,375.36],[179.1,147.54],[179.08,0.06],[179.06,7.53045209],[179.03,5.5869]],[[179.21,1.50546027],[179.22,7.53045209],[179.28,19.35045209],[179.31,6.11565635],[179.64,39.603559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866881874,[[179.19,0.03826319],[179.15,42.42],[179.09,7.53045209],[179.06,4.59600508],[179.04,27.9317]],[[179.26,3.04],[179.27,7.53045209],[179.31,125.47565635],[179.34,9.1392828],[179.44,15.232138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866904089,[[179.11,7.53045209],[179.09,4.59600508],[179.08,1.3],[179.06,6.2241717],[179.04,44.89320659]],[[179.17,0.03946579],[179.23,3.0],[179.26,11.03045209],[179.28,6.11565635],[179.31,9.1392828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866950924,[[179.27,78.58],[179.25,374.74],[179.23,7.53045209],[179.19,27.9086],[179.18,27.9104]],[[179.38,7.53045209],[179.47,8.46],[179.52,7.53045209],[179.53,375.99022416],[179.56,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755866966247,[[179.3,27.8914],[179.29,4.67955818],[179.25,27.8995],[179.17,279.1225],[179.16,9.4304545]],[[179.52,7.53045209],[179.58,89.72],[179.64,506.15045209],[179.69,5.613],[179.7,1607.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867006575,[[179.33,522.5],[179.32,1.58],[179.29,4.67955818],[179.28,7.53045209],[179.25,34.1242717]],[[179.43,7.53045209],[179.45,3.13],[179.48,11.68],[179.52,7.53045209],[179.55,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867041998,[[179.15,0.03847324],[179.08,7.1851],[179.05,98.28],[179.04,35.46205209],[178.97,27.943]],[[179.21,7.53045209],[179.26,13.74],[179.28,7.53045209],[179.37,375.08],[179.59,15.232138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867084543,[[179.0,250.0],[178.97,1.63],[178.95,4.6200646],[178.94,153.25045209]],[[179.09,3.12760256],[179.1,7.53045209],[179.13,12.22],[179.16,7.53045209],[179.21,6.11565635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867129079,[[178.96,0.03718048],[178.92,147.12],[178.89,4.68303028],[178.88,4.6200646],[178.86,375.24]],[[179.0,7.70303028],[179.06,10.6],[179.08,6.11565635],[179.1,4.68303028],[179.11,9.1392828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867151492,[[178.95,1.56],[178.92,145.36],[178.91,4.68156797],[178.9,4.68303028],[178.89,6.2241717]],[[179.02,0.04124141],[179.03,4.68303028],[179.04,2.96],[179.09,6.11565635],[179.1,4.68303028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867192027,[[178.8,1.56],[178.79,149.6968942],[178.77,5.5948],[178.76,386.42720198],[178.74,9.4304545]],[[178.87,4.68303028],[178.9,2.89],[178.95,10.3],[178.98,6.11565635],[179.0,13.82231308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867234158,[[178.95,0.03541687],[178.91,92.9],[178.9,4.68303028],[178.89,380.3568942],[178.88,121.62392674]],[[178.98,2.9],[179.01,4.68303028],[179.1,4.68303028],[179.12,68.0],[179.13,6.11565635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867273183,[[178.97,0.56],[178.95,4.68303028],[178.93,4.66194027],[178.92,148.54303028],[178.91,44.7214]],[[179.09,3.06],[179.1,4.68303028],[179.16,7.0879135],[179.19,9.1392828],[179.31,32.002138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867325134,[[178.94,123.12],[178.93,1.48],[178.92,4.6731267],[178.89,389.37451478],[178.79,74.573939]],[[179.01,0.03537627],[179.04,3.02],[179.07,7.49034308],[179.11,6.11565635],[179.14,13.3792828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867354349,[[178.81,1.48],[178.77,0.97307273],[178.76,4.6731267],[178.74,375.6],[178.7,225.57041651]],[[178.88,2.89620636],[178.91,7.49034308],[178.96,4.66],[179.01,6.11565635],[179.04,383.05034308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867409089,[[178.64,143.78],[178.63,375.84],[178.6,10.29968936],[178.57,28.005],[178.56,28.0066]],[[178.75,3.07],[178.79,4.5],[178.8,4.69938936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867444122,[[178.58,142.0],[178.57,1.45],[178.56,376.06],[178.55,6.2241717],[178.54,4.69938936]],[[178.66,7.68938936],[178.7,4.69938936],[178.74,6.11565635],[178.77,9.1392828],[178.78,4.69938936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867486648,[[178.38,141.8],[178.37,1.46],[178.34,5.6083],[178.32,4.69938936],[178.3,29.02425598]],[[178.44,2.98],[178.45,4.69938936],[178.48,4.69938936],[178.51,12.66],[178.57,6.11565635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867539497,[[178.26,1.47],[178.21,44.8318]],[[178.37,3.01],[178.38,4.69938936],[178.42,3.32],[178.44,376.64],[178.48,130.11565635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867615865,[[178.39,4.69938936],[178.37,1.43],[178.36,33.06],[178.32,16.84],[178.31,6.2241717]],[[178.5,2.99],[178.54,7.84],[178.58,6.11565635],[178.6,4.69938936],[178.61,331.1392828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867628368,[[178.51,7.53425045],[178.49,140.92],[178.48,5.6038],[178.44,16.84],[178.43,28.0265]],[[178.6,3.96402985],[178.61,2.88],[178.65,54.81425045],[178.69,6.11565635],[178.85,5.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867664014,[[178.79,2.85],[178.78,7.53425045],[178.76,5.595],[178.75,16.84],[178.74,376.12]],[[178.86,11.42],[178.89,20.29],[178.9,2.94],[178.95,7.53425045],[179.0,124.97314076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867735152,[[178.85,142.1],[178.82,15.12800166],[178.8,375.4],[178.77,34.15226418],[178.76,27.9748]],[[178.95,3.08],[178.96,9.53490166],[179.03,6.11565635],[179.04,9.53490166],[179.05,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867740348,[[178.89,23.0309],[178.87,9.53490166],[178.84,27.9633],[178.83,6.17936418],[178.82,44.8051]],[[179.01,3.08],[179.05,30.19490166],[179.06,17.37],[179.09,6.11565635],[179.11,9.1392828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867831411,[[179.03,5.96524829],[179.0,140.68],[178.93,44.789],[178.91,45.3490362],[178.9,381.56524829]],[[179.09,3.11],[179.13,5.96524829],[179.18,328.11565635],[179.19,475.9],[179.2,532.96524829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867850124,[[179.01,5.96524829],[178.97,140.5],[178.95,107.75974895],[178.93,27.9489],[178.92,27.9505]],[[179.05,3.03],[179.06,23.52],[179.11,5.96524829],[179.18,6.11565635],[179.19,475.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867893658,[[179.2,5.96524829],[179.16,375.04],[179.14,27.9162],[179.13,27.9189],[179.1,11.1689]],[[179.27,2.96],[179.32,5.96524829],[179.34,20.91],[179.37,64.69565635],[179.4,15.10453109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867964107,[[179.26,58.74],[179.24,5.96524829],[179.23,0.03],[179.19,496.84776447],[179.13,44.6786]],[[179.31,0.03645586],[179.36,5.96524829],[179.4,5.96524829],[179.41,8.44],[179.42,6.11565635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755867983623,[[179.2,0.03645712],[179.19,514.24],[179.16,5.96524829],[179.12,27.919],[179.11,11.1685]],[[179.28,2.86],[179.29,5.96524829],[179.32,9.08],[179.37,6.11565635],[179.38,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868046580,[[179.08,139.48],[179.03,5.6366],[179.02,5.96524829],[178.99,505.37887638],[178.92,40.524839]],[[179.09,2.85],[179.1,27.01],[179.11,0.04231948],[179.15,5.96524829],[179.18,5.96524829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868056277,[[179.06,151.03094829],[179.05,0.03685974],[179.03,27.9326],[179.01,6.20383472],[179.0,33.90264829]],[[179.1,27.01],[179.14,2.85],[179.18,5.96524829],[179.23,28.82],[179.24,375.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868104517,[[179.01,3.07],[178.98,144.9683],[178.97,4.7159686],[178.93,27.9485],[178.92,407.9457686]],[[179.02,0.03998226],[179.03,20.44],[179.07,4.7159686],[179.1,2.83],[179.13,6.11565635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868174280,[[178.68,375.8],[178.67,7.71026906],[178.65,27.9925],[178.64,123.13292523],[178.62,44.7971]],[[178.8,3.06],[178.81,7.71026906],[178.89,11.56],[178.97,7.71026906],[179.0,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868197704,[[178.64,0.04],[178.63,140.24],[178.61,13.30996906],[178.59,0.97424412],[178.58,375.9]],[[178.68,2.99820678],[178.74,7.71026906],[178.78,19.21],[178.79,8.16],[178.85,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868257473,[[178.55,141.82],[178.53,5.6023],[178.51,376.34],[178.5,7.72351054],[178.47,34.23567821]],[[178.58,0.04126699],[178.62,2.87],[178.64,24.99351054],[178.7,16.74],[178.73,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868304201,[[178.76,61.18185147],[178.71,7.72201296],[178.7,4.63504259],[178.69,376.02],[178.68,6.21547821]],[[178.8,2.9],[178.82,16.9],[178.84,7.72201296],[178.92,20.57349465],[178.93,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868358244,[[178.53,140.24],[178.52,4.63504259],[178.51,0.03],[178.5,6.21547821],[178.49,4.73893494]],[[178.59,7.69893494],[178.61,0.03760489],[178.64,16.9],[178.65,4.73893494],[178.68,30.18992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868384561,[[178.55,140.3],[178.52,0.03],[178.49,6.21547821],[178.47,14.06541578],[178.45,16.8]],[[178.56,2.94],[178.57,15.13],[178.58,0.04247446],[178.62,4.73893494],[178.7,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868407888,[[178.59,122.84],[178.56,4.73893494],[178.55,0.07],[178.54,6.21547821],[178.51,9.32648084]],[[178.61,3.02],[178.64,0.03789622],[178.66,16.87],[178.67,4.73893494],[178.74,11.00886333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868484143,[[178.67,0.11],[178.63,139.88],[178.62,4.73893494],[178.61,5.5997],[178.57,34.21997821]],[[178.68,0.04224279],[178.71,4.73893494],[178.72,3.12],[178.79,31.46],[178.81,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868536096,[[178.48,376.17],[178.47,139.68],[178.45,11.31819731],[178.43,84.28176153],[178.17,31.08826946]],[[178.52,3.13],[178.55,4.73893494],[178.64,8.3],[178.65,4.73893494],[178.67,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868575625,[[178.34,0.1],[178.33,45.22],[178.31,4.73893494],[178.3,0.97580125],[178.29,376.56]],[[178.41,7.63893494],[178.47,4.73893494],[178.53,14.14992839],[178.56,9.40489258],[178.6,376.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868613252,[[178.22,139.58],[178.2,0.97644468],[178.19,4.73893494],[178.16,28.0689],[178.09,297.6103]],[[178.3,7.71893494],[178.38,4.73893494],[178.42,6.26992839],[178.44,8.32],[178.45,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868666280,[[178.42,517.46],[178.41,0.11],[178.39,5.6065],[178.37,7.74872064],[178.35,28.0382]],[[178.52,10.76872064],[178.62,7.74872064],[178.64,6.26992839],[178.66,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868693914,[[178.6,140.66],[178.56,13.34992064],[178.55,376.4],[178.42,79.05968775],[178.19,31.08826946]],[[178.69,3.08],[178.72,7.74872064],[178.75,7.74872064],[178.77,376.5],[178.78,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868739047,[[178.81,91.36],[178.8,0.1],[178.77,7.74872064],[178.72,44.7806],[178.71,103.62903803]],[[178.88,7.1352294],[178.92,7.74872064],[178.95,14.01864903],[178.97,10.37812859],[178.98,376.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868780082,[[178.71,375.56],[178.7,139.42],[178.69,0.1],[178.64,7.74872064],[178.3,124.0]],[[178.78,3.0],[178.79,7.74872064],[178.85,10.78],[178.86,7.74872064],[178.91,130.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868806113,[[178.85,18.02],[178.83,0.1],[178.82,5.5931],[178.8,7.74872064],[178.77,27.9728]],[[178.93,3.07],[178.94,7.74872064],[178.99,6.26992839],[179.01,9.40489258],[179.12,392.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868865060,[[178.84,119.56],[178.82,0.1],[178.81,13.34212064],[178.78,398.49731141],[178.71,363.12035532]],[[178.93,3.08],[178.94,7.74872064],[179.0,5.06],[179.02,6.26992839],[179.04,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868890577,[[178.84,0.1],[178.83,7.74872064],[178.8,167.4882],[178.78,27.9724],[178.76,44.7654]],[[178.96,2.88],[178.97,7.74872064],[179.0,375.62],[179.01,100.84992839],[179.03,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868938909,[[178.86,0.12],[178.85,37.72],[178.83,7.70316199],[178.81,5.5933],[178.8,375.46]],[[178.95,2.87],[178.96,7.70316199],[179.02,11.48],[179.03,6.26992839],[179.06,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755868988061,[[178.71,0.14],[178.7,456.42],[178.66,7.70316199],[178.64,6.20731141],[178.62,27.9963]],[[178.8,2.91],[178.81,7.70316199],[178.84,6.26992839],[178.86,7.70316199],[178.87,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869018294,[[178.74,0.14],[178.72,5.5962],[178.7,7.70316199],[178.69,107.56731141],[178.68,27.9882]],[[178.78,0.03964083],[178.81,2.87],[178.85,7.70316199],[178.88,4.69367169],[178.91,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869102550,[[178.34,3.02],[178.29,44.62],[178.24,7.18338635],[178.23,28.0433]],[[178.41,4.73213083],[178.43,3.11],[178.46,15.2],[178.47,4.73213083],[178.52,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869124166,[[178.47,3.05],[178.46,4.73213083],[178.45,28.78],[178.44,5.605],[178.39,34.24061141]],[[178.55,7.85213083],[178.56,124.05141707],[178.6,116.16],[178.63,382.88992839],[178.65,4.73213083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869186203,[[178.51,3.01],[178.5,103.15213083],[178.48,6.20731141],[178.46,385.87096711],[178.45,28.0242]],[[178.6,2.93],[178.61,4.73213083],[178.65,11.00205922],[178.67,20.92],[178.68,131.47218227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869241555,[[178.6,2.89],[178.59,30.17213083],[178.57,5.6012],[178.54,4.64571927],[178.52,112.02660326]],[[178.67,3.02],[178.69,4.73213083],[178.7,7.84],[178.74,4.73213083],[178.75,382.42992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869322620,[[178.56,2.92],[178.55,138.92],[178.53,5.6024],[178.52,4.73213083],[178.51,376.08]],[[178.62,3.06],[178.64,4.73213083],[178.72,14.56992839],[178.74,14.13702341],[178.89,1639.67674937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869360042,[[178.64,4.73213083],[178.63,2.99],[178.61,37.7],[178.58,6.20731141],[178.56,42.05009794]],[[178.73,7.73213083],[178.79,14.48992839],[178.81,9.40489258],[178.85,120.91580132],[178.86,388.79985678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869419072,[[178.46,2.93],[178.45,138.98],[178.42,14.30705122],[178.4,6.20731141],[178.39,28.0336]],[[178.52,0.0412552],[178.55,3.05],[178.56,7.72613353],[178.61,19.26],[178.64,131.28737688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869424384,[[178.51,2.93],[178.48,31.86],[178.46,7.72613353],[178.44,5.6054],[178.43,83.9528636]],[[178.58,3.02],[178.59,7.72613353],[178.64,123.56124335],[178.69,139.1],[178.7,382.32992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869467710,[[178.43,142.6],[178.42,377.12],[178.36,11.75691508],[178.32,28.0452],[177.96,318.0]],[[178.53,2.91],[178.54,11.75691508],[178.6,0.97524066],[178.62,2.72],[178.68,11.75691508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869499137,[[178.46,119.82],[178.45,12.6493],[178.44,85.05601384],[178.42,376.44],[178.38,12.72007467]],[[178.54,12.72007467],[178.57,2.85],[178.62,12.72007467],[178.64,2.32],[178.67,376.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869546374,[[178.49,421.269]],[[178.68,3.04],[178.72,7.73831265],[178.75,384.01831265],[178.76,53.24],[178.79,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869592701,[[178.56,7.73831265],[178.54,6.20731141],[178.53,28.0118],[178.51,9.31096711],[178.5,11.2064]],[[178.72,10.69831265],[178.81,6.26992839],[178.84,9.40489258],[178.86,8.71201159],[178.87,122.5949737]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869632233,[[178.38,3.02],[178.34,5.6084],[178.31,11.76333906],[178.29,73.22],[178.26,28.0542]],[[178.48,11.79333906],[178.54,11.76333906],[178.56,0.97544568],[178.62,6.26992839],[178.64,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869640342,[[178.38,0.04306978],[178.32,11.76333906],[178.29,44.8592],[178.27,39.2736],[178.25,28.0564]],[[178.42,0.03749224],[178.47,11.79333906],[178.56,12.73878474],[178.6,6.26992839],[178.62,331.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869668063,[[178.77,12.67854538],[178.72,5.5963],[178.69,27.9869],[178.66,27.9911],[178.65,27.9929]],[[178.95,2.94],[178.96,12.67854538],[179.13,130.26992839],[179.14,12.67854538],[179.16,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869718008,[[178.43,0.97315436],[178.4,0.04],[178.39,7.72170515],[178.36,90.0387],[178.31,13.92901656]],[[178.51,2.98],[178.52,7.72170515],[178.63,6.26992839],[178.64,7.72170515],[178.66,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869758233,[[178.46,0.04],[178.43,7.72170515],[178.41,16.79],[178.4,34.23881141],[178.37,20.52546711]],[[178.57,2.89],[178.58,7.72170515],[178.64,7.72170515],[178.66,6.26992839],[178.68,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869774845,[[178.38,7.72170515],[178.37,0.04],[178.36,0.97534999],[178.33,28.0421],[178.32,6.20731141]],[[178.51,2.89],[178.52,7.72170515],[178.59,6.26992839],[178.62,9.40489258],[178.64,7.72170515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869809461,[[178.25,0.04],[178.24,7.72170515],[178.22,0.97619816],[178.21,6.20731141],[178.2,28.0639]],[[178.36,3.05],[178.37,7.72170515],[178.49,128.71867652],[178.52,9.40489258],[178.53,7.72170515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869869815,[[178.43,0.09],[178.4,5.6062],[178.39,11.74583481],[178.36,28.0381],[178.35,28.0391]],[[178.59,3.13],[178.6,11.74583481],[178.66,126.7618187],[178.68,18.0157632],[178.7,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869887731,[[178.58,0.06],[178.56,11.74583481],[178.53,62.0],[178.5,28.0164],[178.48,120.64884544]],[[178.73,2.9],[178.76,11.74583481],[178.8,11.74583481],[178.83,0.9740805],[178.84,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869927154,[[178.37,0.07],[178.32,29.01863088],[178.31,11.74583481],[178.3,28.047],[178.29,6.20731141]],[[178.5,2.99],[178.51,11.74583481],[178.6,6.26992839],[178.61,322.0],[178.63,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869948064,[[178.21,0.08],[178.19,12.72210143],[178.18,28.0658],[178.16,28.0691],[178.13,62.0]],[[178.34,3.11],[178.35,11.74583481],[178.44,11.74583481],[178.5,23.05992839],[178.52,331.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755869983496,[[178.45,0.03755958],[178.41,5.6859],[178.39,11.74583481],[178.38,34.24161141],[178.37,28.0359]],[[178.52,2.85],[178.58,11.74583481],[178.62,124.58288123],[178.65,322.0],[178.66,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870039646,[[178.75,0.04114456],[178.69,11.88130756],[178.58,28.0029],[178.56,11.75130756],[178.55,28.0064]],[[178.78,0.03762803],[178.87,11.75130756],[178.92,0.97356274],[179.0,322.0],[179.04,18.02123595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870058950,[[179.03,144.35],[179.02,11.75130756],[179.01,375.4],[178.92,11.75130756],[178.72,280.78186845]],[[179.18,11.75130756],[179.25,0.97157854],[179.28,11.75130756],[179.33,144.22],[179.53,11.88292839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870095885,[[179.6,0.04190801],[179.55,0.15],[179.54,17.32190756],[179.53,27.8548],[179.49,148.54]],[[179.64,0.04190999],[179.7,2.87],[179.71,11.75130756],[179.74,0.96902193],[179.79,374.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870142618,[[180.71,156.12],[180.68,372.48],[180.67,0.11],[180.58,27.6943],[180.4,19.6538439]],[[180.86,3.0],[180.99,280.1],[181.0,392.1338439],[181.14,1596.38],[181.2,78.6153756]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870174244,[[180.48,164.32],[180.45,19.6538439],[180.44,27.7158],[180.4,62.0],[180.39,277.2349]],[[180.65,2.89],[180.73,371.84],[180.8,19.6538439],[180.82,164.3],[180.9,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870193757,[[180.44,0.16],[180.41,19.6538439],[180.39,164.82],[180.33,372.08],[180.32,27.7336]],[[180.57,2.89],[180.62,19.6538439],[180.67,372.08],[180.69,164.82],[180.8,19.6538439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870234103,[[180.37,4.76088856],[180.36,1.95],[180.32,371.94],[180.29,160.3],[180.28,19.70534173]],[[180.5,22.77534173],[180.6,186.29527012],[180.62,371.94],[180.63,9.40489258],[180.69,12.53985678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870243419,[[180.33,1.95],[180.32,371.94],[180.29,19.70534173],[180.27,160.8],[180.23,305.2249]],[[180.47,3.07],[180.52,19.70534173],[180.55,0.96465696],[180.56,161.16],[180.6,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870289855,[[180.2,7.5103],[180.17,27.7574],[180.15,12.52821485],[180.13,373.2],[180.11,186.066]],[[180.33,2.97],[180.35,13.49409004],[180.36,158.3],[180.38,373.3],[180.44,12.52821485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870325782,[[180.73,1.94],[180.72,12.52821485],[180.7,27.6761],[180.67,156.16],[180.64,11.0741]],[[180.88,3.0],[180.89,0.96296194],[180.92,12.52821485],[180.93,372.1],[180.96,280.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870342187,[[180.95,1.94],[180.94,12.52821485],[180.88,371.86],[180.85,276.5043],[180.71,4.38815874]],[[181.06,3.0],[181.12,12.52821485],[181.13,0.96153846],[181.14,371.86],[181.2,155.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870386324,[[180.99,2.99],[180.96,21.07815874],[180.91,6.20731141],[180.9,12.55101],[180.89,27.6438]],[[181.13,12.52821485],[181.24,12.52821485],[181.26,155.02],[181.3,377.18992839],[181.32,12.52821485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870392930,[[180.51,2.99],[180.45,12.52821485],[180.4,371.34],[180.36,4.38815874],[180.33,6.20731141]],[[180.65,0.03720312],[180.66,12.52821485],[180.7,136.52821485],[180.84,6.26992839],[180.86,156.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870441467,[[180.66,2.97],[180.63,136.70227877],[180.61,27.6856],[180.59,371.62],[180.57,168.40821485]],[[180.77,3.85753278],[180.8,0.04],[180.83,18.79814324],[180.86,9.40489258],[181.01,21.94474937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870480289,[[180.73,2.94],[180.7,7.54244493],[180.68,154.06],[180.65,6.02338441],[180.64,27.6812]],[[180.84,7.54244493],[180.85,12.52198],[180.88,0.04],[180.91,6.26992839],[180.94,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870493701,[[180.49,153.68],[180.48,10.48244493],[180.43,33.73658441],[180.41,371.84],[180.4,16.85341204]],[[180.64,0.04],[180.7,153.58],[180.71,6.26992839],[180.74,9.40489258],[180.79,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870542329,[[180.78,151.74],[180.77,12.41525112],[180.76,5.5325],[180.75,371.42],[180.72,27.6688]],[[180.92,12.41525112],[180.95,3.02],[181.02,151.74],[181.04,6.26992839],[181.06,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870580356,[[180.99,151.48],[180.98,12.39484759],[180.93,27.6377],[180.92,6.02338441],[180.9,55.288]],[[181.12,2.94],[181.13,12.39484759],[181.16,83.23473338],[181.18,371.3],[181.2,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870600267,[[180.93,12.39484759],[180.92,151.3],[180.91,50.25418441],[180.9,38.6974],[180.88,9.31096711]],[[181.12,15.21484759],[181.16,89.50466177],[181.18,380.70489258],[181.19,151.3],[181.22,12.39484759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870632195,[[181.17,12.37216238],[181.11,27.6103],[181.09,39.98466238],[181.08,178.5743],[181.06,6.02338441]],[[181.34,2.92],[181.35,12.37216238],[181.4,0.96017217],[181.41,6.26992839],[181.44,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870651713,[[181.06,12.37216238],[181.05,27.6185],[181.04,178.3809],[181.02,27.6231],[181.01,62.0]],[[181.23,2.92],[181.24,12.37216238],[181.32,377.08992839],[181.34,150.74],[181.35,21.77705496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870702938,[[180.74,0.02],[180.72,12.38747682],[180.71,371.24],[180.69,151.38],[180.68,27.6762]],[[180.89,2.95],[180.91,12.38747682],[180.99,151.28],[181.02,6.26992839],[181.03,371.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870739667,[[180.88,150.4],[180.8,411.18477682],[180.79,27.6587],[180.78,27.6606],[180.76,16.59]],[[181.0,2.87],[181.01,12.38747682],[181.08,371.2],[181.09,12.38747682],[181.14,22.85992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870756398,[[180.77,0.03],[180.74,150.58],[180.69,411.60147682],[180.67,27.6773],[180.65,28.64324229]],[[180.88,3.08],[180.89,12.38747682],[180.93,0.96262897],[180.94,371.34],[180.96,12.38747682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870792618,[[180.72,0.04],[180.7,150.62],[180.66,12.38747682],[180.38,21.76178862],[180.29,31.08826946]],[[180.83,3.11],[180.84,12.38747682],[180.91,372.02],[180.93,6.26992839],[180.94,0.96256241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870843551,[[180.68,150.38],[180.67,0.03],[180.65,4.45559948],[180.63,12.38747682],[180.62,6.02338441]],[[180.79,2.9],[180.84,12.38747682],[180.91,371.66],[180.93,150.38],[180.94,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870865562,[[180.65,0.07],[180.64,12.52198],[180.62,383.75562739],[180.61,150.34],[180.59,6.02338441]],[[180.75,7.54993368],[180.77,3.09],[180.84,13.81986207],[180.87,9.40489258],[181.02,21.94474937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870878884,[[180.53,0.07],[180.51,371.8],[180.5,7.54993368],[180.48,150.34],[180.47,27.7078]],[[180.65,10.63993368],[180.73,7.54993368],[180.74,371.98],[180.76,150.32],[180.77,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870917520,[[180.18,379.64993368],[180.16,150.16],[180.12,277.6225],[180.08,277.6804]],[[180.35,2.88],[180.37,7.54993368],[180.48,124.0],[180.51,7.54993368],[180.52,90.78176686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755870954233,[[179.67,5.5664],[179.66,27.834],[179.65,12.56106757],[179.63,27.8374],[179.62,151.28844214]],[[179.8,3.03],[179.85,12.48106757],[179.91,373.42],[179.92,162.82106757],[180.11,9.40489258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871004778,[[179.9,0.12],[179.88,5.5597],[179.84,178.046],[179.82,44.4378],[179.8,27.8112]],[[179.93,0.04217429],[179.99,2.92],[180.0,12.48106757],[180.15,112.78],[180.16,18.75099596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871030297,[[180.04,0.13],[180.03,150.14],[180.01,27.7785],[180.0,37.09086711]],[[180.17,2.98],[180.21,380.84329182],[180.24,6.26992839],[180.26,9.40489258],[180.29,281.72329182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871075832,[[179.6,7.60086589],[179.59,0.17],[179.58,149.9],[179.57,5.5696],[179.55,28.81861401]],[[179.66,0.03753059],[179.71,2.99],[179.74,7.60086589],[179.85,7.60086589],[179.89,156.14992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871081841,[[179.64,0.17],[179.6,7.60086589],[179.57,27.8471],[179.56,149.9],[179.55,0.96891401]],[[179.66,0.03753059],[179.74,2.99],[179.76,7.60086589],[179.85,7.60086589],[179.86,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871121772,[[180.11,5.7227],[180.1,0.03591537],[180.08,27.7681],[180.02,57.82333208],[180.0,11.1121]],[[180.27,2.86],[180.28,3.92293823],[180.32,373.54],[180.34,41.19333208],[180.35,6.26992839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871185328,[[180.15,0.23],[180.13,5.5521],[180.09,27.7666],[180.03,27.7761]],[[180.31,2.83],[180.44,140.66],[180.45,374.20551341],[180.57,5.546],[181.2,85.299973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871213939,[[181.8,2.96],[181.71,371.3],[181.64,275.3008],[181.59,275.3804],[181.55,275.4402]],[[182.37,1962.64],[182.83,1909.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871256064,[[183.24,2.98],[183.21,367.24],[183.19,16.66],[183.18,1573.94],[181.66,88.017576]],[[183.78,2.88],[183.81,367.24],[183.9,1573.94],[184.04,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871286184,[[184.14,0.05],[184.13,32.99113843],[183.99,365.08],[183.96,1564.52],[183.9,271.9267]],[[184.34,3.0],[184.42,32.99113843],[184.45,365.04],[185.82,40.75453455],[186.75,85.299973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871307806,[[183.53,3.05],[183.52,1.04316154],[183.47,27.2571],[183.45,2.67463786],[183.44,278.0576]],[[183.83,33.06903944],[183.86,365.56],[184.03,124.0],[184.04,1566.76],[184.15,33.06903944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871356738,[[184.11,3.02],[184.1,1.04316154],[184.07,60.23603944],[183.99,271.79],[183.95,271.85]],[[184.39,33.06903944],[184.4,365.38],[184.53,1565.92],[184.73,33.06903944],[185.21,62.69928392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871371254,[[184.57,3.02],[184.54,27.0989],[184.53,33.06903944],[184.43,364.58],[184.0,5.4356]],[[184.86,33.06903944],[184.92,364.58],[185.01,10.8123],[185.02,33.06903944],[185.09,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871407168,[[185.56,3.05],[185.55,18.66923885],[185.54,26.9526],[185.53,5.3906],[185.49,269.6019]],[[185.83,26.9114],[185.9,269.0178],[186.0,10.7547],[186.05,268.7931],[186.55,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871437899,[[185.44,362.2],[185.39,62.0],[185.38,269.7601],[185.37,1552.34]],[[186.31,5.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871456308,[[185.25,32.37402823],[185.22,362.18],[185.15,1552.22],[185.08,124.0],[185.07,32.37402823]],[[185.55,2.79],[185.56,362.18],[185.63,32.37402823],[185.77,1552.22],[185.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871501149,[[184.99,59.41199837],[184.86,363.08],[184.84,10.8216],[184.79,5.4122],[183.26,94.304545]],[[185.29,2.92],[185.34,363.02],[185.35,32.37989837],[185.38,33.54],[185.49,1555.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871516861,[[184.88,0.04],[184.87,27.049],[184.85,480.24976157],[184.83,259.22],[184.82,27.0558]],[[185.14,32.37989837],[185.15,365.86],[185.16,259.26],[185.21,124.0],[185.33,269.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871550085,[[185.8,0.03460228],[185.76,26.9168],[185.74,258.4],[185.69,32.37989837],[185.19,5.4]],[[186.04,3.04],[186.07,32.37989837],[186.11,124.0],[186.12,361.76],[186.14,258.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871573001,[[186.18,32.37989837],[186.17,360.86],[186.16,26.8597],[186.07,268.7293],[186.06,257.78]],[[186.44,2.88],[186.5,32.37989837],[186.53,257.78],[186.56,628.8979],[186.61,267.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871596819,[[186.73,0.58],[186.72,257.24],[186.66,5.3575],[186.65,32.9411324],[186.63,26.7916]],[[186.97,2.78],[186.99,5.3483],[187.01,26.7379],[187.02,32.9411324],[187.05,267.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871641150,[[186.69,0.03684241],[186.6,3.05],[186.59,609.42],[186.56,19.05656741],[186.51,26.8088]],[[186.78,26.7712],[186.79,26.7701],[186.82,2.88],[186.88,286.63406741],[186.92,517.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871659671,[[186.7,2.92],[186.66,19.05656741],[186.64,274.0893],[186.63,26.7915],[186.62,5.3584]],[[186.86,26.7592],[186.91,3.01],[186.95,391.4723],[186.96,19.05656741],[187.28,5.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871689202,[[187.03,19.05656741],[186.99,2.96],[186.88,238.94],[186.84,19.05656741],[186.82,358.84]],[[187.23,3.04],[187.25,26.7037],[187.27,358.84],[187.34,19.05656741],[187.36,266.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871714309,[[188.04,2.92],[187.99,389.73281825],[187.85,1532.12],[187.67,1838.54],[187.52,32.25281825]],[[188.32,2.82],[188.33,32.25281825],[188.54,245.92],[188.63,5.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871764347,[[188.26,2.82],[188.23,356.4],[188.22,32.24680282],[188.03,265.9178],[187.9,124.0]],[[188.53,2.56],[188.54,0.03611795],[188.56,32.24680282],[188.62,356.4],[188.64,265.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871779563,[[188.31,26.5516],[188.29,1782.76],[188.28,32.24680282],[188.27,356.52],[188.24,265.6186]],[[188.59,26.5129],[188.6,26.5116],[188.65,3.0],[188.66,2.12008616],[188.73,264.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871800075,[[187.84,0.03464964],[187.68,357.7],[187.66,32.24680282],[187.39,266.8144],[187.2,112.69555471]],[[187.95,2.93],[188.0,32.24680282],[188.02,265.9443],[188.06,623.5885],[188.09,255.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871827186,[[187.34,0.04101999],[187.25,256.02],[187.24,358.4],[187.19,32.24680282],[187.16,267.1463]],[[187.45,26.6738],[187.49,2.96],[187.57,32.24680282],[187.58,266.5607],[187.65,266.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871856204,[[187.87,535.08],[187.82,0.02],[187.81,32.24680282],[187.77,26.6277],[187.63,266.4764]],[[187.98,0.03461812],[188.0,26.5966],[188.06,2.81],[188.07,16.90785],[188.09,265.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871906925,[[188.22,26.6141],[188.21,18.77774028],[188.12,265.7818],[188.08,247.14],[188.04,356.8]],[[188.47,2.84],[188.48,26.5277],[188.5,18.77774028],[188.58,356.8],[188.66,281.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871923435,[[188.09,26.5813],[186.6,88.017576],[185.42,318.0],[184.01,85.89092478]],[[188.3,5.3106],[188.31,26.5529],[188.32,2.78],[188.35,357.18],[188.37,18.77774028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755871968162,[[188.4,26.5392],[188.39,1.07],[188.38,26.5421],[188.31,265.5102],[187.84,32.32090704]],[[188.62,3.03],[188.66,32.32090704],[188.69,124.0],[188.7,356.36],[188.79,247.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872005396,[[189.32,2.86],[189.27,5.2835],[189.24,276.622],[189.22,387.18255911],[189.16,264.3213]],[[189.48,31.668],[189.57,32.06255911],[189.61,250.2],[189.63,124.0],[189.64,263.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872006689,[[189.43,2.86],[189.42,26.3972],[189.4,32.06255911],[189.36,355.02],[189.35,24.88]],[[189.68,26.3613],[189.73,263.5541],[189.76,156.06255911],[189.77,618.5087],[189.88,10.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872054036,[[189.76,48.79],[189.74,2.91],[189.64,5.2733],[189.63,26.3682]],[[189.88,26.3343],[189.91,5.2661],[189.96,263.233],[189.97,18.52390893],[190.09,268.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872070345,[[189.94,2.95],[189.93,26.3268],[189.92,31.80686482],[189.82,354.02],[189.8,507.7418]],[[190.27,354.02],[190.28,31.80686482],[190.36,10.5075],[190.38,262.6621],[190.42,262.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872116968,[[191.23,26.1477],[191.22,2.75],[191.15,351.7],[191.1,1.55991384],[191.09,261.6722]],[[191.63,260.9435],[191.73,15.6483],[192.03,6.28612142],[192.65,36.51186274],[193.48,91.392828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872151601,[[191.75,2.86],[191.74,26.0774],[191.71,5.2164],[191.68,0.11991384],[191.67,350.64]],[[191.94,1.05],[191.95,18.09844381],[191.97,26.0477],[191.98,124.0],[191.99,26.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872184222,[[192.32,62.0],[192.29,2.81],[192.24,31.02951773],[191.97,10.4185],[191.67,5.2175]],[[192.56,2.98],[192.57,25.9677],[192.59,31.02951773],[192.6,349.46],[192.62,249.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872199835,[[192.78,2.81],[192.75,25.9417],[192.73,379.90951773],[192.7,508.6869],[192.65,259.5545]],[[193.0,100.0],[193.02,5.1812],[193.06,2.98],[193.09,25.8966],[193.1,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872214541,[[192.74,25.9435],[192.7,2.81],[192.69,31.02951773],[192.64,450.80792448],[192.62,259.5957]],[[192.98,2.89],[193.0,125.9085],[193.05,259.0311],[193.06,597.92],[193.08,31.02951773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872264079,[[190.74,31.94531404]],[[191.74,349.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872293902,[[189.42,26.3978],[189.31,0.04],[189.3,31.94531404],[189.29,264.1528],[189.15,252.72]],[[189.62,2.87],[189.7,1516.36],[190.01,124.0],[190.08,31.94531404],[190.45,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872328420,[[187.79,0.11],[187.78,382.7485],[187.73,254.38],[187.72,266.3673],[187.66,266.4536]],[[188.14,2.74],[188.16,356.12],[188.2,254.38],[188.26,265.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872353543,[[186.92,26.7498],[186.83,267.6305],[186.78,1.27],[186.75,31.94531404],[186.71,10.7122]],[[187.16,2.95],[187.17,615.16],[187.18,5.3429],[187.24,1537.9],[187.26,267.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872386856,[[188.82,254.9],[188.77,356.84],[188.43,5.3071]],[[189.24,519.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872407292,[[189.83,191.84],[189.82,0.06],[189.81,31.94531404],[189.79,354.96],[189.71,10.5431]],[[190.11,26.3026],[190.12,2.97],[190.19,31.94531404],[190.21,434.3179],[190.25,262.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872436013,[[190.6,7.63158],[190.51,353.1],[190.48,31.5815],[190.41,1715.26469047],[189.89,5.2663]],[[190.86,2.94],[190.89,31.94531404],[190.92,261.9112],[190.93,10.4763],[190.94,352.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872473130,[[189.0,5.2912],[188.91,0.08],[188.9,31.94531404],[188.88,253.38],[188.82,354.42]],[[189.25,2.81],[189.26,7.34941],[189.27,31.94531404],[189.32,360.9],[189.75,37.21591404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872495959,[[189.57,0.09],[189.4,265.48],[189.39,355.08]],[[189.88,2.81],[189.89,31.94531404],[189.93,355.08],[190.08,31.94531404],[190.1,1521.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872529074,[[189.31,26.4136],[189.26,31.94531404],[189.25,0.08],[189.24,264.2214],[189.23,354.38]],[[189.54,2.96],[189.59,354.38],[189.6,31.94531404],[189.61,5.2746],[189.74,10.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872552782,[[188.23,2.86],[188.16,31.94531404],[188.11,10.6326],[188.05,265.9036],[188.01,1525.88]],[[188.47,31.94531404],[188.52,2.78],[188.57,519.4948],[188.63,10.6035],[188.71,264.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872589406,[[187.72,26.6368],[187.71,26.6377],[187.7,2.88],[187.66,357.56],[187.59,10.6617]],[[187.92,3.01],[187.96,26.6035],[188.0,31.94531404],[188.01,255.4],[188.02,357.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872616219,[[188.2,2.8],[188.18,257.14957599],[188.14,356.06],[187.77,31.94531404],[187.44,437.78125616]],[[188.57,2.98],[188.58,31.94531404],[188.63,254.34],[188.76,31.94531404],[188.77,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872636034,[[188.51,254.64],[188.5,2.74],[188.42,388.44531404],[188.39,265.4246],[188.38,10.6173]],[[188.77,2.82],[188.78,31.94531404],[188.83,264.81],[188.85,254.64],[188.87,356.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872670260,[[188.8,254.18],[188.79,2.98],[188.77,31.94531404],[188.76,26.4904],[188.72,382.3956]],[[188.95,26.4647],[189.03,2.83],[189.13,254.18],[189.19,264.3038],[191.34,79.207118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872696591,[[189.38,8.1707],[189.37,45.06331858],[189.34,26.4086],[189.33,355.0],[189.25,282.86711858]],[[189.62,2.93],[189.66,263.6571],[189.69,29.20261858],[189.75,606.58],[189.82,1786.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872732522,[[189.79,18.65821858],[189.77,9.15607],[189.75,602.96],[189.69,26.3602],[189.63,263.6853]],[[190.0,2.92],[190.03,18.65821858],[190.08,353.4],[190.09,141.32046198],[190.11,263.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872763639,[[189.75,26.351],[189.7,2.95],[189.69,17.01292736],[189.65,263.6416],[189.6,602.52]],[[189.95,354.06],[189.96,5.2646],[189.98,26.3196],[189.99,17.01292736],[190.02,248.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872782158,[[189.44,2.95],[189.37,354.46],[189.17,269.598],[188.55,554.86588424],[188.42,40.75981095]],[[189.67,17.01292736],[189.7,354.46],[189.72,247.38],[189.76,263.5104],[189.8,263.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872814871,[[189.16,244.6],[189.15,2.93],[189.14,384.29575172],[189.11,26.4399],[189.07,26.4452]],[[189.36,26.4053],[189.4,0.03],[189.43,263.9644],[189.46,29.63575172],[189.5,244.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872841884,[[188.4,245.47],[188.39,26.5405],[188.38,17.16415497],[188.36,355.78],[188.34,265.4787]],[[188.67,0.03],[188.68,17.16415497],[188.72,264.959],[188.79,406.94504019],[188.87,5.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872876708,[[188.47,239.34],[188.46,2.81],[188.43,5.3068],[188.41,356.16]],[[188.63,26.507],[188.66,0.05],[188.68,26.5004],[188.71,17.16415497],[188.76,239.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872910927,[[188.19,2.86],[188.11,356.88],[188.08,17.31724239],[188.01,10.6372],[188.0,1530.1]],[[188.33,26.5492],[188.35,17.31724239],[188.44,265.339],[188.46,356.88],[188.49,265.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872927147,[[188.56,356.5],[188.53,233.76],[188.52,25.48164239],[188.49,26.526],[188.43,265.347]],[[188.73,26.4942],[188.78,26.4862],[188.79,17.31724239],[188.81,233.7],[188.83,139.70787453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872976777,[[189.01,29.2441],[189.0,26.4554],[188.99,243.97724239],[188.97,355.66],[188.18,33.1173464]],[[189.24,17.31724239],[189.25,26.4211],[189.29,264.1497],[189.33,10.5637],[189.35,355.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755872996801,[[189.37,2.85],[189.34,26.4088],[189.33,223.64],[189.3,26.414],[189.28,355.16]],[[189.53,26.3825],[189.54,26.3811],[189.61,355.26],[189.64,10.5472],[189.74,268.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873029119,[[189.6,2.79],[189.59,219.36],[189.58,17.31724239],[189.57,354.42],[189.5,1518.98]],[[189.85,26.34],[189.89,17.31724239],[189.92,219.36],[189.97,354.42],[189.98,263.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873065845,[[190.01,26.3162],[189.99,26.3199],[189.97,2.77],[189.96,215.8],[188.55,318.0]],[[190.24,17.31724239],[190.25,215.78],[190.26,354.06],[190.32,124.0],[190.34,262.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873110269,[[190.01,2.98],[190.0,26.3181],[189.99,17.31724239],[188.68,318.0],[187.19,57.21319149]],[[190.21,211.46],[190.22,353.4],[190.25,26.2853],[190.26,17.31724239],[190.28,26.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873125590,[[190.53,0.03384373],[190.46,2.96],[190.41,26.2623],[190.36,353.18],[190.34,201.90265755]],[[190.64,26.2307],[190.65,353.42],[190.67,26.2271],[190.69,17.31724239],[190.7,209.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873146808,[[189.99,5.2638],[189.96,353.08],[189.95,237.1644],[189.92,201.39834337],[189.89,263.3321]],[[190.21,26.2892],[190.24,207.92],[190.26,353.08],[190.31,262.7668],[190.48,10.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873177433,[[189.83,2.9],[189.77,232.1889],[189.76,380.3101],[189.73,16.9048216],[189.72,263.5496]],[[190.01,0.02],[190.04,26.3117],[190.05,16.9048216],[190.09,263.0586],[190.1,205.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873214557,[[190.19,2.85],[190.18,202.76],[190.16,16.96821462],[190.14,353.66],[190.0,16.96821462]],[[190.38,0.03454994],[190.39,2.93],[190.45,16.96821462],[190.49,262.503],[190.54,262.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873257891,[[190.52,5.2491],[190.51,26.2471],[190.48,26.2512],[190.47,3.01],[190.46,26.254]],[[190.66,1.0],[190.67,16.96821462],[190.69,353.14],[190.71,5.244],[190.76,26.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873273612,[[190.59,28.9859],[190.56,198.22],[190.54,26.2418],[190.52,27.46621462],[190.34,262.6934]],[[190.79,0.98],[190.8,16.96821462],[190.84,198.22],[190.85,26.2008],[190.89,261.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873308226,[[191.25,549.92],[191.19,26.1535],[191.16,78.96821462],[189.36,2129.64]],[[191.47,16.96821462],[191.5,0.99],[191.51,195.56],[191.6,612.5411],[191.65,260.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873323947,[[191.13,2.87],[191.12,194.94],[191.09,16.96821462],[191.07,351.2],[191.05,1505.2]],[[191.39,16.96821462],[191.41,0.97],[191.47,5.2234],[191.53,351.2],[191.59,261.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873355371,[[191.04,26.1773],[190.98,29.28539155],[190.96,351.74],[190.94,261.9002],[190.92,195.1]],[[191.22,0.99],[191.25,138.20609575],[191.34,26.1368],[191.54,261.1022],[192.25,57.83188636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873404102,[[190.74,26.2182],[190.72,3.77188994],[190.68,29.47266123],[190.48,262.5318],[190.16,5.2595]],[[190.97,26.1871],[190.98,1.92],[190.99,29.47266123],[191.03,352.36],[191.06,456.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873421810,[[190.83,2.9],[190.82,16.83643652],[190.81,552.08],[190.75,262.1524],[190.71,262.2081]],[[191.05,5.2351],[191.06,1.9],[191.1,43.00483652],[191.25,16.83643652],[191.32,1771.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873454850,[[190.95,2.99],[190.91,26.1929],[190.9,43.03193652],[190.86,62.0]],[[191.09,1.91],[191.11,26.1681],[191.13,26.1653],[191.14,195.1],[191.18,261.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873501267,[[190.73,2.82],[190.69,352.08],[190.67,16.83643652],[190.66,27.13912579],[190.65,26.2297]],[[190.94,26.1901],[190.95,18.71643652],[190.98,352.08],[191.0,455.7897],[191.37,37.59072613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873535392,[[190.63,0.24],[190.59,16.83925142],[190.56,26.2417],[190.55,192.6],[190.54,26.2442]],[[190.76,5.2429],[190.79,2.8],[190.8,26.2092],[190.82,26.2063],[190.87,192.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873552114,[[190.12,10.54770379],[190.09,352.96],[190.08,192.1],[189.92,10.54770379]],[[190.31,2.8],[190.32,10.54770379],[190.37,10.54770379],[190.41,352.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873572231,[[190.52,0.25],[190.5,191.0],[190.46,10.54770379],[190.4,1.0],[190.32,10.5093]],[[190.69,3.0],[190.7,10.54770379],[190.78,353.14],[190.86,10.4802],[191.0,5.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873617978,[[191.41,10.77770379],[191.4,0.90885349],[191.34,351.2],[191.33,187.54],[191.32,26.1371]],[[191.57,2.83],[191.58,26.102],[191.61,26.0982],[191.63,351.08],[191.65,10.54770379]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873652298,[[191.47,0.24],[191.46,16.76411736],[191.43,31.3458],[191.38,377.0295],[191.37,185.68]],[[191.63,5.2191],[191.65,2.82],[191.66,26.0918],[191.68,26.0889],[191.71,260.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873688527,[[190.88,2.94],[190.85,184.24],[190.82,26.2053],[190.81,16.7371964],[190.75,351.24]],[[191.11,16.7371964],[191.13,26.1633],[191.16,184.2],[191.19,261.5614],[191.22,475.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873703537,[[191.04,10.45043275],[191.02,2.94],[190.99,26.1821],[190.98,351.7],[190.97,26.1848]],[[191.23,183.66],[191.25,31.3763],[191.26,351.7],[191.27,26.1442],[191.28,10.45043275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873728258,[[191.14,2.95],[191.08,36.62083275],[190.97,10.4738],[190.86,261.9953]],[[191.24,19.78412192],[191.3,19.7534698],[191.31,10.45043275],[191.36,351.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873769789,[[190.93,26.1892],[190.87,16.76843431],[190.86,180.46],[190.82,0.91153166],[190.81,613.71]],[[191.11,2.83],[191.17,180.4],[191.18,16.76843431],[191.24,10.4592],[191.29,261.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873807230,[[190.88,16.81682125],[190.85,26.1992],[190.81,262.0586],[190.8,553.88787565],[188.25,61.92252757]],[[191.06,2.9],[191.1,26.1676],[191.15,16.81682125],[191.18,261.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873849360,[[190.82,5.2408],[190.81,26.2061],[190.8,201.56787565],[190.78,36.64132576],[190.76,26.213]],[[190.97,2.8],[190.99,5.2364],[191.01,362.21112576],[191.02,26.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873860872,[[190.78,5.2419],[190.76,26.2126],[190.73,10.43112576],[190.69,201.8425],[190.65,262.271]],[[190.93,2.8],[190.99,378.1016],[191.01,36.61102576],[191.06,5.80260314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873888988,[[190.7,5.244],[190.68,0.03],[190.67,26.2253],[190.65,200.2679],[190.61,352.28]],[[190.84,2.76],[190.85,10.49710481],[190.88,200.1767],[190.9,26.1939],[190.92,26.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873926723,[[190.9,10.68140315],[190.86,26.1988],[190.85,36.6814],[190.71,266.07278265],[190.54,12.72853581]],[[191.1,2.76],[191.12,26.165],[191.14,10.68140315],[191.15,31.96320314],[191.18,146.191828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755873962348,[[190.91,36.87350315],[190.87,169.18],[190.84,197.48691371],[190.8,10.68140315],[190.78,265.97558265]],[[191.08,2.85],[191.14,16.48400629],[191.15,169.12],[191.17,8.70390472],[191.18,362.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874000583,[[191.23,36.83050315],[191.2,363.88045017],[191.18,10.4622],[191.16,261.5787],[191.15,351.06]],[[191.4,2.94],[191.43,5.2244],[191.44,10.68140315],[191.46,26.1192],[191.47,166.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874022694,[[191.74,5.2158],[191.71,10.68140315],[191.68,26.0878],[191.67,164.98],[191.66,26.0904]],[[191.88,7.9923],[191.9,26.0593],[191.91,26.0568],[191.93,26.0541],[191.94,358.79689333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874064121,[[191.45,2.87],[191.44,26.1206],[191.43,143.55556169],[191.42,26.1231],[191.4,202.07807411]],[[191.68,28.8587],[191.69,16.69556169],[191.72,260.831],[191.74,513.94],[191.8,10.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874070031,[[191.73,8.0861],[191.72,26.082],[191.67,189.4492],[191.66,350.62],[191.65,26.0917]],[[191.85,2.77],[191.88,137.94850651],[191.91,26.058],[191.93,16.69556169],[191.99,350.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874103461,[[191.61,26.0975],[191.6,3.03],[191.59,42.81897451],[191.56,162.46],[191.55,350.46]],[[191.79,2.91],[191.8,26.0719],[191.83,26.0689],[191.84,179.17887451],[191.85,10.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874146391,[[191.83,2.99],[191.82,511.16],[191.79,26.0719],[191.75,88.0775],[191.74,206.1160377]],[[191.98,160.82],[191.99,250.0],[192.0,26.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874166803,[[191.95,159.96],[191.93,26.0528],[191.88,26.0596],[191.84,10.4258],[191.71,5.09141432]],[[192.07,5.2068],[192.1,26.0302],[192.11,2.78],[192.14,26.0253],[192.18,10.60477776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874215636,[[192.04,158.24],[192.03,349.82],[192.0,10.60477776],[191.97,62.0],[191.96,1500.02]],[[192.25,2.95],[192.44,350.90537763],[192.45,10.60477776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874219344,[[192.09,10.60477776],[192.04,158.24],[192.03,349.82],[192.0,10.60477776],[191.79,4.03646589]],[[192.33,2.95],[192.34,10.60477776],[192.43,5.80260314],[192.45,10.60477776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874264085,[[192.24,10.60477776],[192.22,506.38],[192.19,26.0164],[192.16,260.2171],[192.15,10.60477776]],[[192.43,2.92],[192.45,25.9827],[192.46,10.60477776],[192.49,259.7725],[192.51,156.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874297103,[[192.21,5.2031],[192.2,156.08],[192.17,349.68],[192.15,26.0235],[192.14,10.60477776]],[[192.31,5.2006],[192.33,3.96045826],[192.34,25.9982],[192.36,10.60477776],[192.37,160.90123238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874317120,[[192.28,10.60477776],[192.21,155.48],[192.2,349.46],[192.18,10.4074],[192.15,10.60477776]],[[192.42,25.9875],[192.45,25.9834],[192.47,359.7724],[192.53,5.80260314],[192.56,8.70390472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874365157,[[191.75,154.62],[191.7,88.0844],[191.55,261.0403],[191.47,266.3764],[191.36,10.18282865]],[[191.98,360.38477776],[191.99,154.62],[192.03,260.4108],[192.1,136.89213703],[192.11,1499.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874396292,[[191.95,190.69527776],[191.93,26.0533],[191.91,201.54633107],[191.89,350.14],[191.87,10.4241]],[[192.12,5.2057],[192.15,10.60477776],[192.16,26.0235],[192.17,504.0],[192.33,271.61120629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874413992,[[192.17,5.2039],[192.15,153.5],[192.14,26.0236],[192.13,10.60477776],[192.11,26.0285]],[[192.34,10.60477776],[192.35,185.0],[192.36,25.9964],[192.37,153.62],[192.38,25.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874451631,[[191.91,10.60477776],[191.88,26.06],[191.85,10.60477776],[191.82,350.1],[191.8,152.78]],[[192.06,5.2073],[192.09,152.78],[192.13,10.4108],[192.15,545.70477776],[192.16,134.43334799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874467343,[[191.77,9.16738629],[191.74,178.6188],[191.69,26.0857],[191.66,0.90770374],[191.64,1849.88]],[[191.89,5.2119],[191.96,152.54],[191.97,260.4895],[192.0,355.78260314],[192.03,8.70390472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874525292,[[192.05,152.48],[192.0,5.2086],[191.97,375.8663],[191.96,35.21608629],[191.94,26.0513]],[[192.09,5.2062],[192.12,26.0274],[192.15,185.0],[192.16,152.46],[192.18,9.16738629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874555417,[[192.05,5.2071],[192.02,26.0407],[192.01,26.0412],[192.0,152.3],[191.99,11.99738629]],[[192.07,185.0],[192.13,2.95],[192.14,5.2051],[192.19,324.94986239],[192.23,26.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874572934,[[191.83,154.99],[191.79,9.16738629],[191.77,26.0745],[191.63,5.09141432],[191.62,9.16738629]],[[191.95,2.95],[191.97,9.16738629],[192.03,26.0398],[192.05,350.14],[192.06,5.80260314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874614062,[[191.62,3.02],[191.61,6.12716426],[191.58,186.66778629],[191.54,26.1049],[191.49,19.61218629]],[[191.74,5.2158],[191.76,26.0765],[191.77,2.81],[191.78,35.24088629],[191.83,26.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874661192,[[191.66,350.7],[191.62,2.83],[191.51,10.444],[191.49,270.28518629],[191.48,5.09141432]],[[191.75,26.0776],[191.83,9.16738629],[191.85,10.4257],[191.87,5.80260314],[191.88,260.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874678106,[[191.25,0.90974446],[191.24,3.01],[191.23,155.4495],[191.21,26.1506],[191.19,26.1534]],[[191.37,9.16738629],[191.38,2.86],[191.41,5.2248],[191.47,31.91950314],[191.49,9.16738629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874712318,[[191.44,9.16738629],[191.42,26.1221],[191.41,150.16],[191.36,270.46118629],[191.28,10.4565]],[[191.63,9.16738629],[191.65,2.94],[191.68,351.24642145],[191.69,26.0869],[191.73,260.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874730546,[[191.64,9.16738629],[191.62,26.095],[191.56,149.9],[191.55,350.76],[191.52,265.30424747]],[[191.77,195.75979586],[191.8,2.94],[191.93,10.4212],[192.01,269.59998629],[192.05,260.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874773280,[[191.93,154.3504],[191.9,26.0571],[191.89,9.16738629],[191.88,26.0587],[191.84,26.065]],[[192.04,2.75],[192.05,196.34296123],[192.07,26.0341],[192.09,35.20008629],[192.2,10.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874818013,[[192.03,370.40427036],[192.02,26.041],[191.98,148.18],[191.93,264.79010509],[191.92,1499.94]],[[192.24,15.21657036],[192.25,5.202],[192.26,28.7399],[192.27,26.0073],[192.3,26.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874835617,[[191.96,2.87],[191.95,47.9199],[191.93,148.0],[191.91,26.0549],[191.9,391.27377036]],[[192.12,0.02],[192.15,15.21657036],[192.18,52.0398],[193.1,80.96464091],[194.0,860.18145227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874870243,[[192.07,26.0344],[192.06,2.88],[192.05,15.24632718],[192.04,26.0368],[191.82,12.72853581]],[[192.26,26.0087],[192.29,26.006],[192.3,15.24632718],[192.31,349.74],[192.32,173.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874916582,[[192.39,5.198],[192.37,35.12338083],[192.35,2.91],[192.34,149.04],[192.33,30.27944725]],[[192.53,2.92],[192.56,9.12998083],[192.61,259.615],[192.62,149.28],[192.66,268.67748083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874928795,[[192.47,38.91],[192.46,42.6],[192.44,8.1065],[192.43,9.12998083],[192.41,4.28184725]],[[192.56,2.92],[192.58,25.9649],[192.61,35.09098083],[192.62,25.9596],[192.69,5.80260314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874969825,[[192.57,7.9529],[192.54,32.00968549],[192.53,182.8],[192.49,25.9765],[192.46,42.6]],[[192.62,3.85387307],[192.66,8.0508],[192.7,31.99068549],[192.71,51.8958],[192.73,375.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755874990445,[[192.75,2.83],[192.71,35.04494921],[192.67,147.24],[192.65,25.9549],[192.61,136.20917682]],[[192.88,5.185],[192.9,2.86],[192.91,19.46654921],[192.92,348.84],[192.93,173.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875023367,[[192.83,2.84],[192.81,6.02764332],[192.79,25.9363],[192.77,32.77],[192.76,25.9403]],[[192.97,6.02764332],[192.98,2.88],[193.0,10.0],[193.01,353.95654134],[194.64,87.82605096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875068824,[[192.75,5.1882],[192.72,28.7158],[192.71,25.9472],[192.7,9.10772712],[192.69,25.9496]],[[192.91,9.10772712],[192.92,152.28],[192.94,25.9163],[192.97,0.90271203],[192.98,348.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875100516,[[192.58,38.73],[192.56,35.88],[192.49,10.00973666],[192.48,150.24],[192.46,4.19330709]],[[192.7,25.9486],[192.71,25.9475],[192.74,5.80260314],[192.77,19.07970472],[192.78,259.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875113424,[[192.58,38.73],[192.51,0.903591],[192.46,503.37330709],[192.43,9.10653262],[192.42,5.09141432]],[[192.64,9.10653262],[192.67,3.2445999],[192.72,150.28],[192.73,25.9447],[192.78,265.19080314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875133248,[[192.75,2.33],[192.72,25.9457],[192.71,9.10653262],[192.7,25.948],[192.68,47.37349653]],[[192.9,2.95],[192.93,9.10653262],[192.94,148.92],[192.95,25.9149],[192.97,25.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875161083,[[192.87,25.9261],[192.86,25.9272],[192.83,174.0103],[192.81,9.77641858],[192.8,374.1753]],[[193.02,2.75],[193.03,9.77641858],[193.07,348.16],[193.09,25.8978],[193.1,148.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875203702,[[193.01,18.602],[192.94,9.77867879],[192.9,25.922],[192.89,53.1231],[192.87,348.08]],[[193.02,0.21848684],[193.1,5.179],[193.12,2.87],[193.13,25.8912],[193.14,9.77867879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875235925,[[192.81,2.91],[192.79,9.76613417],[192.78,25.938],[192.76,150.56],[192.73,259.4365]],[[192.95,4.21874391],[192.97,9.76613417],[193.04,150.56],[193.06,9.76613417],[193.07,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875248023,[[192.97,2.87],[192.93,150.06],[192.9,348.34]],[[193.15,9.76613417],[193.17,150.02],[193.18,348.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875272748,[[192.93,2.82],[192.92,9.76613417],[192.88,148.2],[192.85,259.2753],[192.76,1810.28]],[[193.06,3.08759444],[193.12,2.92],[193.14,9.76613417],[193.16,25.8874],[193.18,375.06963732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875309481,[[192.91,2.81],[192.89,25.923],[192.86,35.7102352],[192.8,10.3741],[192.78,157.5432352]],[[193.06,147.76],[193.08,9.7832352],[193.09,25.8968],[193.1,5.80260314],[193.11,25.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875337110,[[192.69,28.8],[192.64,2.84],[192.63,25.9582],[192.61,25.9606],[192.59,174.60578432]],[[192.74,2.69437094],[192.75,6.02837518],[192.82,25.9327],[192.84,6.02837518],[192.86,25.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875354919,[[192.57,5.1931],[192.56,2.84],[192.52,25.9727],[192.49,9.13329352],[192.47,259.7844]],[[192.72,9.13329352],[192.75,496.88],[192.76,31.1292],[192.83,5.80260314],[192.88,8.70390472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875385746,[[192.4,2.93],[192.39,135.36652225],[192.37,25.9929],[192.31,9.13329352],[192.28,608.8262]],[[192.52,9.13329352],[192.6,161.59564569],[192.64,354.58260314],[192.66,9.13329352],[192.68,8.70390472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875410161,[[192.74,2.91],[192.73,25.9437],[192.72,25.9463],[192.69,9.13329352],[192.67,406.9705]],[[192.87,2.97],[192.95,26.81803544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875443285,[[192.93,3.01],[192.92,146.74],[192.9,19.50199352],[192.8,62.0],[192.64,5.50550771]],[[193.09,2.98],[193.1,9.13329352],[193.11,2.46254832],[193.14,5.80260314],[193.15,25.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875475294,[[193.23,2.88],[193.21,9.13329352],[193.18,25.8836],[193.12,10.3568],[193.1,133.46678426]],[[193.3,0.1],[193.35,2.49494069],[193.36,2.93],[193.41,5.80260314],[193.44,17.83719824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875520546,[[192.92,2.75],[192.91,9.13329352],[192.88,145.58],[192.87,25.9245],[192.82,10.3722]],[[193.09,2.88],[193.13,9.13329352],[193.14,10.3559],[193.16,5.80260314],[193.18,8.70390472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875523639,[[193.01,11.88329352],[192.99,5.1816],[192.94,374.0342],[192.92,10.3669],[192.91,30.07968019]],[[193.15,2.88],[193.16,36.10367726],[193.2,10.3523],[193.21,204.36934059],[193.23,5.80260314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875581389,[[193.34,2.84],[193.3,9.13329352],[193.28,25.87],[193.24,25.8743],[192.95,442.0]],[[193.49,2.85],[193.52,9.13329352],[193.57,9.13329352],[193.58,402.5821],[193.63,795.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875584293,[[193.19,2.84],[193.18,9.13329352],[193.17,25.8849],[193.15,491.58],[192.85,5.50550771]],[[193.34,2.85],[193.41,34.98629352],[193.44,21.0],[193.57,9.13329352],[193.59,5.80260314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875619613,[[193.18,9.13329352]],[[193.53,2.93],[193.54,25.8354],[193.58,9.13329352],[193.59,25.8284],[193.68,263.96870314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875666843,[[193.33,9.13329352],[193.31,347.0],[193.22,1497.5506],[193.15,5.50550771],[193.1,266.56182149]],[[193.52,3.01],[193.54,9.13329352],[193.58,25.829],[193.61,258.2611],[193.63,188.16435596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875680762,[[193.09,5.1787],[193.07,373.0971],[193.06,9.13329352],[193.05,143.32],[192.76,10.69300771]],[[193.26,25.8717],[193.27,12.14329352],[193.28,49.22],[193.49,1500.67100314],[193.52,258.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875727512,[[193.31,143.04],[193.29,9.13329352],[193.24,121.6365443],[193.22,347.74],[193.2,284.6728]],[[193.45,40.8894],[193.46,25.8452],[193.51,9.13329352],[193.55,258.3344],[193.61,5.80260314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875760723,[[193.31,142.66],[193.26,9.13329352],[193.25,373.2717],[193.24,121.6365443],[193.18,284.6981]],[[193.36,2.98],[193.42,25.8504],[193.43,9.13329352],[193.44,25.8477],[193.47,10.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875766832,[[193.22,142.64],[193.18,25.8827],[193.16,35.01869352],[193.13,373.3093],[193.06,264.48280771]],[[193.31,2.98],[193.34,25.8613],[193.38,34.98939352],[193.4,353.26260314],[193.43,267.20850472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875810458,[[193.45,142.34],[193.38,9.13329352],[193.31,25.8647],[193.25,5.50550771],[192.49,72.24294884]],[[193.49,2.75],[193.53,25.8356],[193.54,25.8355],[193.56,25.8328],[193.58,9.13329352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875829074,[[193.46,5.1689],[193.45,142.14],[193.41,34.98369352],[193.4,25.8528],[193.38,25.8555]],[[193.59,25.8288],[193.6,2.9],[193.61,5.80260314],[193.87,124.0],[194.05,46.26550909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875883316,[[193.9,5.157],[193.89,6.57404865],[193.87,372.489],[193.84,25.7929],[193.83,25.7943]],[[194.0,5.1548],[194.02,3.01],[194.03,6.57404865],[194.04,60.0078],[194.06,25.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875912851,[[193.65,6.57404865],[193.62,141.1],[193.6,25.8261],[193.58,25.8286],[193.56,6.57404865]],[[193.79,2.8],[193.8,32.37374865],[193.82,25.7971],[193.83,28.73],[193.84,10.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875943567,[[193.96,140.54],[193.95,11.72974865],[193.92,25.7835],[193.9,25.7857],[193.88,25.7887]],[[194.04,36.31],[194.05,5.1535],[194.09,28.7823],[194.11,32.33354865],[194.12,25.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755875964573,[[194.14,4.45301124],[194.12,140.32],[194.06,15.79284395],[194.02,25.7703],[194.01,346.34]],[[194.18,5.1499],[194.2,3.23466426],[194.21,25.7464],[194.22,25.7441],[194.23,2.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876014522,[[193.75,25.806],[193.73,10.64014395],[193.71,25.8113],[193.7,140.08],[193.65,268.82244395]],[[193.91,2.88],[193.94,10.64014395],[193.95,346.68],[194.03,5.80260314],[194.06,8.70390472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876036532,[[193.73,139.98],[193.72,36.44894395],[193.69,25.8135],[193.67,25.8165],[193.66,346.6]],[[193.85,5.1586],[193.89,6.24494722],[193.9,25.7874],[193.91,25.7849],[193.92,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876063446,[[193.98,10.64014395],[193.93,25.7818],[193.9,36.42614395],[193.88,25.7884],[193.87,62.0]],[[194.1,2.81],[194.11,25.7586],[194.12,25.757],[194.14,25.7544],[194.16,25.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876096982,[[193.71,139.68],[193.69,5.1626],[193.68,36.49533851],[193.65,25.8192],[193.62,51.6453]],[[193.82,2.79],[193.85,5.1587],[193.88,36.46913851],[193.9,25.7874],[193.93,25.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876118092,[[193.78,139.62],[193.77,25.8033],[193.76,10.68003851],[193.71,62.0],[193.64,576.2046]],[[193.94,2.56660022],[193.95,25.7803],[193.96,39.17943851],[194.01,25.7716],[194.05,397.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876164120,[[194.28,139.1],[194.25,36.3533244],[194.22,25.7434],[194.21,10.6137244],[194.16,10.3003]],[[194.44,51.4316],[194.46,345.92],[194.68,256.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876188153,[[194.01,10.6137244],[193.99,25.7732],[193.97,25.7761],[193.96,25.7782],[193.9,25.08137924]],[[194.17,2.79],[194.21,36.3589244],[194.23,25.7428],[194.25,123.08331474],[194.28,257.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876214173,[[194.16,10.6137244],[194.09,1482.66],[194.06,4.13239671],[193.99,263.23940771],[193.92,7.63712149]],[[194.39,10.6137244],[194.42,25.7174],[194.43,10.6137244],[194.48,257.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876252011,[[194.04,25.7671],[194.03,164.388],[194.01,36.36307397],[193.95,4.13239671],[193.94,257.8028]],[[194.18,2.84],[194.21,10.59207397],[194.24,25.7409],[194.26,25.7392],[194.29,257.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876267212,[[194.0,138.68],[193.99,36.39900899],[193.95,25.7789],[193.86,4.13239671],[193.82,257.959]],[[194.15,25.7528],[194.16,2.8],[194.17,25.7503],[194.19,25.7475],[194.2,36.37360899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876317054,[[194.02,138.62],[193.99,346.08],[193.93,29.91399671],[193.91,214.80210544],[193.9,15.81970771]],[[194.12,2.92],[194.13,6.53972712],[194.15,25.7527],[194.17,25.75],[194.77,46.26550909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876336170,[[193.95,5.1558],[193.93,6.53972712],[193.91,164.4445],[193.89,25.7871],[193.85,36.109]],[[194.03,5.1539],[194.06,2.54433557],[194.07,2.81],[194.08,25.7632],[194.1,32.29932712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876366285,[[193.76,138.54],[193.75,6.53972712],[193.72,25.8098],[193.71,4.17807503],[193.7,25.8115]],[[193.91,28.685],[193.92,6.53972712],[193.94,25.7808],[193.95,5.74926676],[193.99,266.37690014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876405014,[[193.77,138.44],[193.76,6.53972712],[193.74,5.1612],[193.72,372.6494],[193.65,98.1465]],[[193.88,25.7887],[193.9,28.5671],[193.92,6.53972712],[193.93,25.7825],[194.14,14.50650787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876452858,[[193.72,138.1],[193.69,353.35972712],[193.67,25.8162],[193.63,87.8216],[193.6,4.18214836]],[[193.79,5.1602],[193.82,28.7569],[193.84,25.7951],[193.85,6.53972712],[193.9,10.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876470881,[[193.61,6.53972712],[193.6,137.9],[193.58,347.6188764],[193.56,4.18214836],[193.55,25.8322]],[[193.71,5.1624],[193.73,6.48923673],[193.74,2.96],[193.79,25.8016],[193.81,137.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876494301,[[193.58,137.8],[193.55,6.53972712],[193.54,25.8335],[193.52,25.8363],[193.46,10.3374]],[[193.71,11.80026447],[193.74,25.8085],[193.77,10.3214],[193.8,6.53972712],[193.81,610.65066676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876523913,[[193.66,149.24322712],[193.64,25.8204],[193.62,25.8231],[193.56,6.53972712],[193.55,258.3129]],[[193.76,6.42809657],[193.77,5.1608],[193.79,2.85],[193.8,25.8005],[193.81,25.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876574352,[[193.83,142.2187],[193.82,6.53972712],[193.79,25.7992],[193.78,62.0],[193.73,25.8083]],[[193.94,2.93],[193.95,25.7805],[193.96,10.3115],[193.98,32.31612712],[193.99,25.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876627597,[[194.06,5.1529],[194.05,36.37374615],[194.03,87.7688],[194.02,482.18],[193.94,1741.9967]],[[194.18,5.1498],[194.2,2.91],[194.21,25.7452],[194.27,46.63994615],[194.3,137.57640491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876645612,[[194.09,10.60774615],[194.06,25.765],[194.04,25.7675],[194.03,136.0],[194.02,25.7697]],[[194.2,2.42644335],[194.21,2.91],[194.26,25.7393],[194.27,16.35701291],[194.29,8.62390014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876670124,[[194.63,137.92],[194.61,345.6],[194.6,10.60774615],[194.52,25.7031],[194.48,257.0908]],[[194.74,1.019923],[194.75,2.97],[194.76,25.6728],[194.82,256.6473],[194.83,10.60774615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876694939,[[194.73,139.96],[194.72,10.60774615],[194.68,345.06],[194.67,194.47803817],[194.65,5.1371]],[[194.8,5.1334],[194.83,25.6636],[194.87,25.6579],[194.88,2.95],[195.38,20.30911101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876738571,[[194.49,138.76],[194.42,345.12],[194.41,5.1435],[194.35,91.77788867],[194.3,10.2929]],[[194.56,2.91],[194.57,26.717623],[194.58,25.6963],[194.61,36.30004615],[194.63,10.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876760504,[[194.71,142.9557],[194.7,355.80774615],[194.68,25.6829],[194.67,62.0],[194.66,25.6855]],[[194.81,1.019923],[194.82,5.1329],[194.85,25.6608],[194.86,2.85],[194.88,25.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876797520,[[194.68,6.49121429],[194.65,4.15348491],[194.62,5.5707667],[194.59,353.19615006],[194.58,25.6959]],[[194.81,2.40338116],[194.82,2.91],[194.83,1.019923],[194.84,6.49121429],[194.9,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876828453,[[194.87,142.85121429],[194.85,5.1319],[194.82,25.6645],[194.8,25.667],[194.79,62.0]],[[194.9,0.1],[194.95,5.1296],[194.96,2.72],[194.98,25.6435],[195.02,25.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876902321,[[194.63,136.16],[194.62,178.07756254],[194.61,2.72],[194.59,351.41744509],[194.57,25.6962]],[[194.74,2.73],[194.75,6.49744509],[194.83,10.2653],[194.86,0.89384327],[194.88,263.06564509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876918728,[[194.79,2.72],[194.78,136.14],[194.77,5.134],[194.75,10.55919095],[194.73,370.6951]],[[194.87,5.1318],[194.92,2.73],[194.93,25.6501],[194.94,10.55919095],[194.98,41.65036676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876988875,[[194.93,135.6],[194.92,5.55],[194.9,155.75828363],[194.87,32.14427468],[194.86,4.18840154]],[[195.0,10.1283],[195.02,2.8],[195.03,6.48657468],[195.05,25.6345],[195.07,6.82748818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755876996286,[[194.97,0.42],[194.96,140.649],[194.91,25.6523],[194.89,25.6553],[194.88,10.67497622]],[[195.0,5.0],[195.04,2.8],[195.05,11.61347468],[195.07,1.07822142],[195.42,37.59072613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877054121,[[195.07,2.13],[195.05,139.82],[195.02,5.1274],[194.97,25.6446],[194.95,25.6473]],[[195.24,25.61],[195.25,10.56202544],[195.28,30.7391],[195.31,139.84],[195.34,255.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877057724,[[195.07,10.56202544],[195.05,25.6342],[195.04,2.13],[195.01,165.4794],[195.0,344.92]],[[195.26,10.56202544],[195.28,5.135],[195.29,165.2829],[195.43,322.0],[195.44,266.40512544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877095954,[[195.21,2.11],[195.2,10.50507679],[195.17,165.778],[195.16,4.04676431],[195.11,5.5707667]],[[195.35,2.73],[195.38,10.50507679],[195.42,25.5858],[195.43,344.1],[195.44,5.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877146089,[[195.41,5.1173],[195.39,2.11],[195.38,10.48805965],[195.37,25.5921],[195.35,139.36]],[[195.5,1.07822142],[195.53,2.40344545],[195.54,5.1141],[195.55,8.075],[195.56,25.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877187129,[[195.39,2.12],[195.38,137.08],[195.35,4.11181439],[195.34,25.595],[195.3,25.6015]],[[195.5,1.07822142],[195.52,2.40188356],[195.53,25.5715],[195.56,6.45516858],[195.61,136.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877224460,[[195.25,6.0016],[195.23,136.58],[195.21,32.06846858],[195.19,25.6159],[195.14,39.98191439]],[[195.33,7.8395],[195.37,6.45516858],[195.39,25.5911],[195.4,10.2356],[195.48,262.24786858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877262190,[[195.27,0.87],[195.26,142.73516858],[195.25,343.98],[195.23,25.6095],[195.2,29.74974741]],[[195.4,2.98],[195.42,6.45516858],[195.43,25.5847],[195.47,25.5795],[195.48,6.45516858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877268595,[[195.17,136.22],[195.16,7.32516858],[195.13,369.5834],[195.11,4.13504741],[195.1,25.6265]],[[195.27,2.98],[195.28,5.1211],[195.3,25.6019],[195.35,25.595],[195.36,6.45516858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877325633,[[194.75,0.88],[194.74,0.89357932],[194.73,32.13136858],[194.72,135.94],[194.7,344.62]],[[194.87,2.89],[194.9,6.45516858],[194.92,25.6514],[194.94,25.6495],[195.37,20.30911101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877374860,[[195.12,344.36],[195.1,135.18],[195.09,0.88],[195.08,5.1258],[195.06,6.46308691]],[[195.21,2.81],[195.22,25.6123],[195.23,32.07378691],[195.25,25.6081],[195.29,25.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877417615,[[195.09,0.88],[195.08,134.76],[195.07,36.14671275],[195.04,370.0555],[195.02,10.51631275]],[[195.25,2.98],[195.26,25.6074],[195.28,51.2104],[195.29,10.51631275],[195.3,10.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877461147,[[195.19,6.46433735],[195.17,0.88],[195.14,160.102],[195.12,32.08813735],[195.1,25.6276]],[[195.27,2.92],[195.28,5.1208],[195.33,35.8375],[195.35,6.46433735],[195.38,25.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877470449,[[195.05,134.38],[195.03,0.89],[195.02,356.11183735],[194.99,25.6418],[194.97,25.644]],[[195.13,5.1247],[195.15,2.98],[195.17,32.08373735],[195.24,16.70813735],[195.29,600.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877528803,[[194.93,134.16],[194.92,0.88],[194.89,11.59503735],[194.88,344.5],[194.86,25.6588]],[[195.0,5.1283],[195.03,2.79],[195.04,25.6352],[195.05,25.6343],[195.06,6.46433735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877547710,[[194.97,0.88],[194.96,139.2491],[194.95,6.46433735],[194.91,25.6522],[194.89,25.6551]],[[195.1,7.9157],[195.11,25.6264],[195.13,25.6237],[195.16,144.3681],[195.18,25.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877586843,[[194.79,0.89],[194.78,344.72],[194.76,5.1343],[194.75,10.54059816],[194.63,390.2753]],[[194.87,5.1317],[194.9,25.6544],[194.93,2.98],[194.95,25.6473],[194.96,10.54059816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877642180,[[195.08,6.49218306],[195.07,135.3],[195.02,344.76],[195.0,6.49218306],[194.99,161.43296351]],[[195.2,2.9],[195.21,25.614],[195.23,25.6112],[195.3,10.2407],[195.34,134.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877687832,[[195.13,134.16],[195.12,10.52080009],[195.06,25.633],[195.05,10.52080009],[195.04,4.17045045]],[[195.25,25.6095],[195.26,2.89],[195.27,10.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877697422,[[194.94,10.53339331],[194.93,125.44241911],[194.92,326.46728895],[194.89,25.6558],[194.86,4.17045045]],[[195.11,2.89],[195.14,10.53339331],[195.18,5.67596666],[195.21,8.51394999],[195.27,256.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877742653,[[195.01,2.91],[194.96,134.4],[194.94,10.51695651],[194.93,25.6494],[194.91,344.38]],[[195.12,2.4784398],[195.13,25.6245],[195.16,20.76515651],[195.18,25.6178],[195.21,256.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877774186,[[194.84,2.69],[194.83,166.20963231],[194.82,145.74622164],[194.81,25.6651],[194.77,370.2108]],[[194.94,5.1299],[194.97,28.4554],[194.98,6.47352164],[194.99,25.643],[195.01,25.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877792497,[[194.9,6.47352164],[194.89,2.69],[194.87,135.14],[194.79,26.56101554]],[[195.02,2.81],[195.03,25.6375],[195.05,32.10872164],[195.11,145.3712],[195.17,261.87146666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877837340,[[194.89,5.131],[194.87,36.20761049],[194.86,2.69],[194.85,25.661],[194.84,198.84]],[[195.02,7.9579],[195.06,344.74],[195.08,10.54921049],[195.09,136.78],[195.11,281.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877844752,[[195.06,10.54921049],[195.04,25.6359],[195.03,2.69],[195.02,136.54],[195.0,344.68]],[[195.19,5.1234],[195.23,36.16061049],[195.25,25.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877899185,[[194.74,14.12276687],[194.68,25.6819],[194.58,1476.78],[194.57,323.52442898],[193.45,895.67750731]],[[194.9,25.6549],[194.93,10.54921049],[194.94,25.6489],[194.98,266.6941],[195.01,143.29596666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877929010,[[194.18,496.75921049],[194.14,25.7536],[193.96,1738.0168],[193.93,4.18453422],[193.91,257.8498]],[[194.35,2.87],[194.36,10.54921049],[194.39,25.7215],[194.46,10.54921049],[194.47,257.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877943730,[[194.37,138.78],[194.36,2.69],[194.35,10.54921049],[194.33,5.1457],[194.32,25.7305]],[[194.51,3.91366395],[194.52,28.4245],[194.54,25.7018],[194.55,10.54921049],[194.6,741.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877980650,[[194.62,2.69],[194.61,5.1382],[194.59,10.54921049],[194.57,25.6961],[194.56,25.6986]],[[194.75,25.6738],[194.76,2.78],[194.77,25.6713],[194.79,25.6685],[195.21,24.98868331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755877994455,[[194.59,2.69],[194.58,138.28],[194.57,36.24641049],[194.55,345.14],[194.53,162.41191251]],[[194.75,2.78],[194.76,25.6734],[194.78,20.81741049],[194.86,5.67596666],[194.9,8.51394999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878054308,[[194.79,7.8137],[194.76,32.15835796],[194.75,135.92],[194.74,25.6752],[194.73,344.88]],[[194.88,2.97],[194.89,5.1311],[194.92,25.6519],[194.93,6.48575796],[194.94,25.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878086126,[[194.54,2.68],[194.53,135.9],[194.5,345.0],[194.47,6.48575796],[194.45,25.7138]],[[194.63,6.48575796],[194.64,2.97],[194.65,25.6875],[194.73,15.94686666],[194.76,14.99970795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878102036,[[194.47,135.9],[194.43,11.62905796],[194.39,371.0419],[194.37,1504.3443],[194.35,10.2908]],[[194.52,5.1411],[194.54,2.94],[194.56,32.18545796],[194.58,25.6981],[194.59,25.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878144767,[[194.6,4.0008105],[194.58,4.21427316],[194.57,6.48575796],[194.55,133.19278988],[194.54,5.52442898]],[[194.73,9.38575796],[194.74,25.6759],[194.77,25.6729],[194.79,25.6703],[195.17,14.18991665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878194602,[[194.57,6.48575796],[194.55,135.56],[194.51,163.83127458],[194.49,25.7076],[194.47,10.2845]],[[194.7,25.6813],[194.71,6.48575796],[194.72,25.6785],[194.75,35.9456],[194.88,608.02105796]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878224725,[[194.52,6.48575796],[194.48,2.63093846],[194.47,125.71529474],[194.46,345.12],[194.45,4.24019046]],[[194.57,8.0098],[194.61,25.6943],[194.62,25.693],[194.63,25.6905],[194.95,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878266249,[[194.44,134.94],[194.43,6.48575796],[194.41,346.15438312],[194.39,186.75630361],[194.36,29.94751805]],[[194.57,2.74],[194.58,25.6972],[194.59,6.48575796],[194.6,25.6949],[194.63,10.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878273863,[[194.41,0.89501569],[194.38,6.48575796],[194.36,0.06],[194.35,134.9],[194.3,25.7327]],[[194.49,2.81],[194.51,25.7068],[194.53,32.18995796],[194.55,35.9814],[194.56,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878316382,[[194.1,4.7296706],[194.06,9.65130673],[194.04,196.82],[193.97,4.24255572],[193.94,408.63722861]],[[194.26,2.77],[194.28,9.65130673],[194.34,134.8],[194.39,346.08],[194.43,5.70913566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878355611,[[194.23,134.54],[194.22,0.17],[194.17,25.7519],[194.15,25.7534],[194.13,346.02]],[[194.34,0.52],[194.35,28.6982],[194.37,9.65130673],[194.4,25.7218],[194.44,267.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878382945,[[193.71,140.22],[193.67,0.65],[193.66,0.58680808],[193.64,5.1642],[193.59,346.46]],[[193.81,3.02],[193.83,25.7966],[193.9,267.52660673],[193.95,257.8101],[193.98,140.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878414963,[[193.86,9.67761526],[193.85,346.94],[193.83,144.94],[193.76,9.67761526],[193.75,25.807]],[[193.93,0.03455728],[193.97,3.0],[193.99,25.7755],[194.02,25.7715],[194.06,9.67761526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878446970,[[193.94,9.67761526],[193.91,3.04],[193.88,5.1577],[193.87,146.36],[193.85,25.7938]],[[194.02,5.1543],[194.04,2.57661399],[194.06,2.95],[194.11,35.43721526],[194.14,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878459582,[[193.89,9.67761526],[193.87,3.05],[193.82,25.7978],[193.81,373.0],[193.5,18.99893908]],[[193.97,2.48584645],[193.98,5.1555],[194.0,3.27],[194.01,25.7734],[194.03,25.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878493705,[[194.74,14.8003758],[194.72,3.13],[194.66,25.6864],[194.41,4.28962864],[194.36,5.53308159]],[[194.87,3.19],[194.89,25.6565],[194.93,315.17735283],[194.94,150.22516961],[194.95,256.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878521033,[[194.91,9.58080095],[194.89,2.95],[194.85,148.58],[194.84,344.84],[194.82,25.6655]],[[195.03,3.24],[195.1,25.6288],[195.13,256.2616],[195.16,355.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878553560,[[195.09,7.04e-05],[195.01,9.58080095],[195.0,347.62],[194.98,30.02],[194.96,176.63329283]],[[195.1,8.2559],[195.13,0.03624077],[195.14,25.6247],[195.15,25.6233],[195.2,144.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878586876,[[195.26,0.03353728],[195.25,9.58080095],[195.24,3.13],[195.22,25.6138],[195.2,25.6166]],[[195.38,8.2187],[195.49,271.275],[195.5,1.07822142],[195.51,10.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878602490,[[195.28,0.03607925],[195.25,9.58080095],[195.18,25.6188],[195.17,45.8404]],[[195.38,25.5943],[195.4,26.8209],[195.44,255.8526],[195.46,5.562951],[195.58,9.58080095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878653850,[[195.2,3.94e-06],[195.11,3.1],[195.1,9.55147208],[195.08,27.8263],[195.06,139.54]],[[195.23,1.21],[195.25,25.61],[195.28,35.15757208],[195.32,509.1219],[195.33,256.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878680864,[[195.27,8.69233045],[195.26,1.80682699],[195.22,25.44],[195.16,4.09329283],[195.15,25.6218]],[[195.37,25.5932],[195.38,26.8017],[195.42,21.67018145],[195.45,8.3444265],[195.51,11.125902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878711081,[[195.86,2.95],[195.85,9.54569379],[195.77,140.7646863],[195.74,343.88],[195.72,9.54569379]],[[195.94,1.07822142],[196.0,0.1],[196.02,2.22],[196.04,5.562951],[196.08,8.3444265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878741198,[[195.65,4.78046136],[195.64,2.91],[195.63,0.03589071],[195.61,5.1121],[195.6,9.54569379]],[[195.75,343.34],[195.79,0.36],[195.81,5.1072],[195.82,9.54569379],[195.84,25.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878755405,[[195.56,1.80449665],[195.55,7.9438],[195.52,9.54569379],[195.45,343.4],[195.44,9.54569379]],[[195.65,0.03646681],[195.74,150.52569379],[195.75,25.5436],[195.82,15.37],[195.86,19.75769379]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878800435,[[195.76,4.6077422],[195.74,2.73],[195.73,8.4],[195.69,9.54569379],[195.65,29.74505752]],[[195.86,140.38],[195.89,5.562951],[195.92,33.8654265],[195.93,353.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878821056,[[195.78,9.49363178],[195.76,25.5412],[195.74,368.6829],[195.73,8.4]],[[195.95,0.06],[195.96,25.5155],[195.98,9.49363178],[195.99,25.513],[196.04,10.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878845969,[[196.29,4.55369815],[196.28,5.83286447],[196.23,2.77],[196.21,0.03449035],[196.2,5.83286447]],[[196.33,39.82],[196.37,4.4756486],[196.4,2.75],[196.44,5.97742587],[196.56,5.83286447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878885692,[[197.13,27.07],[197.09,2.69],[197.06,162.76],[197.05,253.7489],[197.04,62.0]],[[197.22,0.03295002],[197.26,19.53984094],[197.38,0.48534674],[197.41,25.3289],[197.53,5.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878891598,[[197.29,147.18612092],[197.27,2.13],[197.24,179.62],[197.15,5.0723],[197.14,340.76]],[[197.56,178.88],[197.62,253.0208],[197.78,5.0565],[197.87,15.1622],[198.24,11.125902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878928527,[[197.21,19.9],[197.19,2.95],[197.18,25.358],[197.17,9.03610776]],[[197.39,0.03],[197.4,25.3314],[197.45,16.46],[197.53,253.1546],[197.56,214.03254065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878949643,[[197.55,3.48],[197.46,3.96420776],[197.42,5.53308159],[197.38,261.62168344],[197.34,1472.69254065]],[[197.77,3.74],[197.86,15.09254065],[197.9,252.6688],[197.92,15.37],[197.95,460.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755878971757,[[197.72,0.03761554],[197.7,20.61],[197.65,3.45],[197.62,0.88005462],[197.61,30.3644]],[[197.8,5.0561],[197.82,0.02],[197.83,32.78254065],[197.88,26.1495214],[197.89,219.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879011091,[[196.88,25.398],[196.86,3.71],[196.85,20.17284065],[196.8,254.0728],[196.73,191.18]],[[197.06,191.18],[197.07,15.09254065],[197.11,25.3686],[197.13,5.0733],[197.21,340.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879019590,[[196.83,3.71],[196.77,355.17254065],[196.76,25.4124],[196.54,254.4184]],[[197.01,189.92],[197.02,15.09254065],[197.05,340.88],[197.06,25.375],[197.08,25.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879057620,[[196.75,0.03278041],[196.64,3.7],[196.61,0.88468578],[196.52,25.4432],[196.48,5.30319312]],[[196.82,15.09254065],[196.84,342.56468578],[196.85,25.4008],[196.91,264.0932],[196.97,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879080431,[[196.99,3.7],[196.92,25.3913],[196.91,15.14542821],[196.84,178.88],[196.77,3.97739484]],[[197.16,0.04],[197.17,178.98],[197.18,15.14542821],[197.2,25.3556],[197.22,25.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879104243,[[196.92,3.42],[196.83,3.97739484],[196.81,9.37708163],[196.79,25.4073],[196.78,69.95478968]],[[197.02,9.37708163],[197.07,198.1125],[197.1,25.3685],[197.12,9.37708163],[197.14,25.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879151681,[[196.69,3.74],[196.65,9.37708163],[196.6,25.4326],[196.54,25.4393],[196.52,26.09959207]],[[196.79,5.0818],[196.81,25.4055],[196.82,25.4042],[196.83,25.4029],[196.86,12.21708163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879191201,[[196.49,13.99],[196.46,4.45549618],[196.41,341.52],[196.38,87.4609],[196.35,4.04959207]],[[196.58,0.03255702],[196.64,9.40394862],[196.7,9.40394862],[196.72,5.45337065],[196.74,166.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879199005,[[196.34,3.57],[196.33,9.40394862],[196.32,0.03628503],[196.31,192.2301],[196.28,25.4739]],[[196.48,4.30216774],[196.5,341.82],[196.51,0.04],[196.54,34.84444862],[196.68,10.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879246333,[[196.46,0.7],[196.44,9.44720035],[196.43,342.38],[196.37,25.4621],[196.36,165.82]],[[196.59,4.23618308],[196.6,3.52],[196.63,9.44720035],[196.64,165.82],[196.7,9.44720035]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879274362,[[196.69,9.44720035],[196.68,5.0842],[196.65,25.4245],[196.61,25.4306],[196.56,9.44720035]],[[196.78,3.52],[196.84,5.0804],[196.85,25.3999],[196.9,179.82720035],[196.93,10.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879290068,[[196.86,9.44720035],[196.81,25.4051],[196.77,25.4098],[196.74,4.06722583],[196.7,14.75039347]],[[197.0,5.0761],[197.01,174.06],[197.04,25.3756],[197.05,370.1],[197.09,253.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879329904,[[196.35,3.59],[196.32,23.25],[196.3,5.0942],[196.27,25.4749],[196.23,25.4809]],[[196.48,25.4486],[196.49,3.64],[196.5,34.89350035],[196.51,177.78],[196.53,25.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879337412,[[196.39,3.59],[196.33,9.44720035],[196.32,23.25],[196.29,62.0],[196.28,25.4732]],[[196.51,25.4451],[196.52,3.64],[196.54,211.16810035],[196.73,5.45337065],[196.76,1849.16565597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879388147,[[196.09,3.80318435],[196.07,9.44720035],[196.06,5.1004],[196.05,370.68],[196.03,0.88734765]],[[196.15,0.03236503],[196.22,3.56],[196.25,3.71484626],[196.26,193.8178],[196.27,9.44720035]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879415462,[[195.9,17.79],[195.89,3.76],[195.86,10.93291152],[195.84,25.5314],[195.81,25.5349]],[[196.04,3.71],[196.08,5.82721152],[196.09,168.34],[196.13,371.4],[196.66,35.44690924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879429871,[[196.27,9.58721152],[196.2,5.82721152],[196.18,5.0973],[196.16,168.06],[196.09,254.9878]],[[196.37,25.4628],[196.4,25.4588],[196.41,3.71],[196.42,173.92721152],[196.49,254.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879476417,[[196.08,3.76],[196.06,25.04510658],[196.01,25.5091],[195.99,25.5117],[195.9,260.53609312]],[[196.25,166.5],[196.28,9.44510658],[196.31,370.78],[196.42,9.44510658],[196.44,5.45337065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879508527,[[196.41,0.03745123],[196.37,3.54],[196.32,9.44510658],[196.3,5.0941],[196.28,25.4729]],[[196.44,0.03330068],[196.5,165.72],[196.55,9.44510658],[196.56,254.3909],[196.63,371.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879532845,[[195.9,3.54],[195.89,15.73],[195.84,34.97640658],[195.81,25.5354],[195.8,0.88823094]],[[196.07,9.44510658],[196.1,165.02],[196.11,9.44510658],[196.15,371.16],[196.19,5.45337065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879559675,[[195.78,3.37],[195.74,9.44510658],[195.64,164.24],[195.63,15.27],[195.61,371.7]],[[195.95,9.44510658],[196.02,164.3],[196.03,371.76],[196.13,5.092],[196.14,14.89847723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879604312,[[196.1,3.24],[196.01,109.13746768],[195.98,370.98],[195.87,1596.64422134]],[[196.26,9.44510658],[196.28,162.14],[196.38,370.98],[196.42,9.44510658],[196.44,77.59977234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879625038,[[195.97,3.26],[195.91,371.16],[195.9,9.44510658],[195.87,161.34],[195.84,4.18422134]],[[196.11,9.44510658],[196.2,5.45337065],[196.22,371.24],[196.24,8.18005597],[196.28,9.44510658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879659258,[[196.11,3.44],[196.07,9.44510658],[196.03,62.0],[196.02,159.8],[195.99,4.20426971]],[[196.27,9.44510658],[196.3,159.78],[196.33,5.45337065],[196.36,8.18005597],[196.41,16.0097413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879686279,[[195.94,3.36],[195.93,9.44510658],[195.89,9.44510658],[195.81,15.31],[195.8,4.18986197]],[[196.14,168.10510658],[196.15,371.2],[196.22,5.45337065],[196.25,8.18005597],[196.28,9.44510658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879710995,[[196.01,3.36],[196.0,9.46752502],[195.96,4.18986197],[195.93,5.30319312],[195.9,7.95478968]],[[196.18,157.46],[196.2,9.46752502],[196.21,5.45337065],[196.24,8.18005597],[196.27,371.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879755831,[[195.98,0.03564334],[195.96,3.25],[195.94,9.50226537],[195.86,9.50226537],[195.84,25.5312]],[[196.09,371.78],[196.14,9.50226537],[196.18,5.45337065],[196.21,8.18005597],[196.27,10.9067413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879776741,[[195.94,3.25],[195.92,9.48765474],[195.9,25.5236],[195.88,25.5262],[195.84,4.22365236]],[[196.08,154.42],[196.09,371.78],[196.11,5.45337065],[196.13,8.18005597],[196.18,10.9067413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879808066,[[196.52,2.92],[196.49,9.42773012],[196.43,25.4547],[196.42,9.42773012],[196.4,370.72]],[[196.68,152.88],[196.69,370.72],[196.76,25.4123],[196.79,254.0955],[196.87,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879842393,[[195.93,2.93],[195.89,9.42773012],[195.84,25.5315],[195.82,371.16],[195.79,4.17482882]],[[196.1,9.42773012],[196.14,9.42773012],[196.18,151.9],[196.21,371.12],[196.28,9.42773012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879877624,[[196.21,0.03568048],[196.12,2.86],[196.08,10.92432527],[196.04,25.5045],[196.01,4.21789351]],[[196.24,0.03360024],[196.25,5.82432527],[196.3,150.86],[196.32,5.82432527],[196.33,376.81337065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879913954,[[196.03,2.74],[196.02,155.30432527],[195.98,4.23451942],[195.96,31.34002527],[195.94,5.30319312]],[[196.17,5.82432527],[196.21,5.45337065],[196.24,8.18005597],[196.26,149.38],[196.31,10.9067413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879931464,[[196.03,8.0213],[196.0,25.5107],[195.98,34.99056476],[195.97,25.5142],[195.95,4.23451942]],[[196.18,371.2],[196.2,148.88],[196.21,9.47856476],[196.26,5.45337065],[196.29,8.18005597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755879968503,[[196.14,5.0985],[196.12,34.94098225],[196.08,25.5003],[196.06,25.5029],[196.03,147.52]],[[196.27,147.56],[196.29,9.44588225],[196.33,371.12],[196.38,260.07457065],[196.41,8.18005597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880002431,[[196.12,7.9387],[196.11,5.8152812],[196.08,25.5001],[196.06,171.9815],[196.04,29.72333751]],[[196.28,5.8152812],[196.32,13.99533717],[196.33,146.38],[196.42,18.73242663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880035257,[[196.25,4.7530558],[196.24,2.86],[196.19,370.98],[196.17,9.46155044],[196.15,4.20670889]],[[196.41,1.55],[196.42,9.46155044],[196.49,145.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880072284,[[196.6,2.75],[196.57,0.03619478],[196.56,5.79926657],[196.49,25.4469],[196.47,4.20670889]],[[196.69,144.18],[196.7,1.55],[196.73,5.79926657],[196.79,370.46],[196.85,5.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880087488,[[196.55,2.91],[196.49,5.79926657],[196.46,25.4507],[196.44,4.18056838],[196.42,25.456]],[[196.65,5.79926657],[196.66,1.58],[196.69,143.8],[196.78,78.61331638],[196.91,13.63342663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880126025,[[196.42,2.96],[196.38,25.4608],[196.36,91.66089717],[196.34,25.4661],[196.33,5.30319312]],[[196.54,1.59],[196.57,5.79926657],[196.59,143.0],[196.6,10.1734],[196.61,5.67916863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880163654,[[196.31,2.9],[196.3,5.094],[196.28,5.79926657],[196.27,25.4748],[196.24,25.478]],[[196.4,1.58],[196.43,3.76953978],[196.44,5.79926657],[196.47,147.72890061],[196.64,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880198877,[[196.43,2.85],[196.4,10.89066657],[196.36,25.4623],[196.35,25.4644],[196.34,4.20454304]],[[196.55,2.73],[196.56,5.79926657],[196.58,141.38],[196.65,370.8],[196.68,5.79926657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880239109,[[196.28,2.96],[196.25,5.79926657],[196.23,25.4801],[196.2,25.4842],[196.18,66.20454304]],[[196.39,140.28],[196.4,2.86],[196.41,5.79926657],[196.5,370.54],[196.55,8.53335092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880256418,[[196.1,2.96],[196.05,5.1006],[196.04,5.81381367],[196.02,25.5064],[195.99,144.18454304]],[[196.2,5.81381367],[196.21,2.94],[196.32,5.81381367],[196.34,140.04],[196.35,370.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880307163,[[196.25,2.92],[196.22,5.0963],[196.2,5.81381367],[196.18,370.96],[196.15,25.4906]],[[196.27,0.03424457],[196.35,2.75],[196.36,5.81381367],[196.43,139.42],[196.44,5.81381367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880337081,[[196.16,2.67],[196.15,5.81381367],[196.12,25.4933],[196.11,25.4958],[196.09,163.7185]],[[196.3,2.93],[196.31,376.85381367],[196.34,25.4673],[196.38,5.65610871],[196.41,8.53335092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880372213,[[196.24,2.92],[196.22,5.81381367],[196.18,25.4866],[196.16,25.4889],[196.14,29.6725907]],[[196.25,0.0329325],[196.31,140.53],[196.37,36.93222238],[196.38,102.60952827],[202.91,122.70083967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880417840,[[196.41,5.81381367],[196.38,2.74],[196.32,5.81381367],[196.3,4.1806907],[196.12,14.0480221]],[[196.5,2.94],[196.54,136.78],[196.61,379.45335092],[196.67,11.37780123],[196.68,5.81381367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880455471,[[196.09,2.94],[196.08,5.0997],[196.07,9.46087924],[196.06,25.5023],[196.04,25.5048]],[[196.22,373.75],[196.25,9.46087924],[196.27,5.0952],[196.28,148.66],[196.3,25.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880473977,[[196.23,7.816],[196.19,34.94627924],[196.14,25.4919],[196.12,182.8116],[196.07,255.0099]],[[196.35,2.9],[196.38,9.46087924],[196.41,147.04],[196.44,371.06],[196.54,5.63734532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880506399,[[196.11,2.88],[196.09,5.0997],[196.06,31.3140533],[196.05,25.5037],[196.04,0.58680808]],[[196.21,2.75],[196.23,5.8129533],[196.29,370.96],[196.3,5.63734532],[196.32,14.34630422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880528524,[[195.8,2.74],[195.77,5.1078],[195.74,9.47962846],[195.67,144.5],[195.66,255.5418]],[[195.95,2.74],[195.96,9.47962846],[195.99,371.84],[196.06,144.52],[196.13,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880572840,[[195.83,9.25522582],[195.8,2.85],[195.79,25.5372],[195.75,34.79682582],[195.74,255.4376]],[[195.97,513.88],[195.99,2.84],[196.03,9.25522582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880612772,[[195.72,2.93],[195.71,25.5464],[195.7,25.5483],[195.67,71.25522582],[195.66,255.5328]],[[195.86,371.94],[195.87,2.73],[195.9,9.25522582],[195.95,78.09024019],[196.0,5.63734532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880628883,[[195.81,5.1069],[195.78,25.5386],[195.76,28.47],[195.74,25.543],[195.72,45.01962582]],[[195.89,142.06],[195.9,5.1048],[195.91,2.73],[195.92,9.25522582],[195.94,25.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880658699,[[195.63,2.92],[195.59,4.20648036],[195.57,5.75198134],[195.56,455.71886468],[195.53,406.38587478]],[[195.75,2.89],[195.8,25.5372],[195.83,371.86],[195.84,141.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880725455,[[195.9,0.03765242],[195.83,5.1062],[195.8,2.79],[195.79,25.5367],[195.78,5.75198134]],[[195.91,2.74],[195.95,5.75198134],[195.98,140.52],[196.0,25.5108],[197.15,65.44044782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880731660,[[195.73,5.1088],[195.72,25.5458],[195.7,25.5485],[195.68,31.30228134],[195.6,371.8]],[[195.85,5.75198134],[195.87,2.74],[195.91,5.75198134],[195.96,140.42],[196.0,5.63734532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880783500,[[195.96,0.03472809],[195.91,5.104],[195.9,2.91],[195.87,31.27828134],[195.85,25.5278]],[[196.02,8.48198134],[196.03,139.74],[196.05,25.5036],[196.07,25.5016],[196.12,5.63734532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880807314,[[195.8,2.79],[195.76,451.26616273],[195.75,91.74818036],[195.73,25.5434],[195.72,170.50410884]],[[195.9,2.96],[195.93,5.75198134],[195.95,139.32],[195.99,5.63734532],[196.03,8.53335092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880845752,[[196.21,0.03311601],[196.18,6.3894166],[196.15,3.6494166],[196.11,25.4952],[196.09,25.4965]],[[196.27,2.94],[196.3,142.0894166],[196.35,3.6494166],[196.39,171.05958188],[196.49,5.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880902375,[[196.23,2.83],[196.22,5.0961],[196.2,5.72642841],[196.19,25.4848],[196.15,25.4895]],[[196.34,145.1031],[196.36,5.72642841],[196.37,25.4616],[196.42,25.4561],[196.57,11.37780123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880911289,[[195.96,2.83],[195.93,31.24542841],[195.91,162.6604],[195.87,4.14515372],[195.86,138.854635]],[[196.09,2.75],[196.1,5.72642841],[196.15,137.14],[196.17,5.72642841],[196.2,5.66316455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755880965542,[[195.87,2.71],[195.86,76.854635],[195.82,136.58],[195.81,31.26092841],[195.8,4.14515372]],[[195.95,5.1033],[195.96,2.86494847],[195.98,5.72642841],[196.0,25.5101],[196.02,162.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881024475,[[195.79,5.1074],[195.78,6.5917452],[195.74,29.68895372],[195.69,173.35075846],[195.65,255.5543]],[[195.85,0.03239558],[195.88,2.95],[195.9,8.7563452],[195.93,25.5193],[195.94,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881058999,[[195.8,2.8],[195.76,7.87077403],[195.75,25.5422],[195.73,31.16310884],[195.7,33.97741326]],[[195.88,2.98433592],[195.9,3.65152306],[195.91,135.24],[195.93,5.66316455],[195.94,25.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881096222,[[196.12,5.13338239],[196.09,3.65152306],[196.08,2.94],[196.07,25.4993],[196.06,25.5018]],[[196.18,2.94],[196.21,8.74812306],[196.27,396.8947],[196.32,111.89401634],[196.34,260.32326455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881107539,[[195.86,3.39],[195.85,0.03826777],[195.84,10.85661089],[195.83,25.5318],[195.82,62.0]],[[195.87,2.186e-05],[196.0,134.24],[196.01,5.75071089],[196.03,25.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881152278,[[195.86,2.92],[195.8,4.17331987],[195.79,5.75071089],[195.77,5.61920884],[195.55,5.1134]],[[195.95,5.75071089],[195.97,2.75],[196.02,133.64],[196.04,5.75071089],[196.08,380.13335092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881206612,[[195.71,2.7],[195.69,5.11],[195.67,5.75071089],[195.65,25.5551],[195.64,5.06244722]],[[195.78,0.03874898],[195.8,5.1071],[195.82,135.97],[195.84,31.28131089],[195.86,25.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881235732,[[195.55,3.65743064],[195.54,2.74],[195.51,26.46339801],[195.5,376.05331987],[195.49,158.5149]],[[195.64,2.9],[195.66,3.65743064],[195.73,132.92],[195.77,371.98],[195.8,9.37428282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881265271,[[195.38,0.03579149],[195.36,0.58680808],[195.31,7.40712059],[195.3,25.6007],[195.27,505.02]],[[195.39,2.73],[195.43,0.03892869],[195.58,3.66636601],[195.6,132.88],[195.65,5.71685218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881318412,[[195.02,0.58680808],[194.98,5.79002585],[194.95,0.89239922],[194.91,132.76],[194.87,383.08544591]],[[195.06,0.03747226],[195.13,2.97],[195.17,373.1],[195.22,132.76],[195.31,5.71685218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881325320,[[195.03,7.867],[195.02,0.58680808],[195.0,25.6405],[194.99,5.79002585],[194.98,25.6431]],[[195.13,3.64270221],[195.14,2.97],[195.15,5.79002585],[195.25,414.4483],[195.33,5.71685218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881374165,[[194.83,2.84],[194.82,5.1328],[194.79,0.89307482],[194.78,25.6681],[194.77,25.6706]],[[194.92,2.96],[194.99,15.97355218],[195.0,139.95086073],[195.01,34.17255092],[195.07,74.76162842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881403982,[[194.88,2.8],[194.86,31.46936073],[194.84,25.6611],[194.82,163.47450245],[194.81,25.6641]],[[195.0,2.24],[195.01,5.81086073],[195.05,5.71685218],[195.06,25.6327],[195.07,63.38382719]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881426804,[[194.97,2.98],[194.95,0.03408622],[194.94,5.81086073],[194.92,159.7902],[194.9,25.6534]],[[195.1,2.24],[195.13,5.81086073],[195.18,134.12],[195.19,15.96305218],[195.21,629.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881477640,[[195.13,0.03745861],[195.09,7.9355],[195.06,5.80348864],[195.04,25.6348],[195.02,25.6378]],[[195.16,2.24],[195.17,5.1238],[195.19,133.4],[195.2,200.0],[195.21,5.71685218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881498960,[[194.99,5.1281],[194.98,2.79],[194.97,5.80149283],[194.95,398.847],[194.93,25.6495]],[[195.06,0.03671092],[195.08,5.1262],[195.11,2.71],[195.13,31.42609283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881540410,[[194.95,2.95],[194.9,4.3122738],[194.89,31.45536177],[194.87,236.0805944],[194.54,28.0960442]],[[194.98,0.03729501],[195.03,3.65709271],[195.04,2.69],[195.08,5.80146177],[195.09,5.71685218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881576856,[[194.84,0.03359493],[194.81,2.96],[194.79,5.80146177],[194.76,0.89316651],[194.75,25.6729]],[[194.9,0.03404902],[194.94,3.65164693],[194.95,2.96],[194.96,5.80146177],[195.0,138.33685218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881600166,[[195.0,0.03498251],[194.97,10.93026177],[194.96,2.96],[194.93,25.6496],[194.89,132.5]],[[195.09,2.96],[195.13,138.28146177],[195.17,5.71685218],[195.18,256.1746],[195.2,382.07335092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881666710,[[194.74,2.82],[194.73,0.03247957],[194.7,3.69280538],[194.68,5.72310808]],[[194.75,0.03460887],[194.76,5.1345],[194.8,2.9],[194.82,29.35820538],[194.83,25.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881682739,[[194.77,2.82],[194.75,3.69280538],[194.72,3.69280538],[194.7,25.6795],[194.68,0.58680808]],[[194.78,0.03518617],[194.83,2.3869378],[194.87,131.9],[194.88,6.59280538],[194.9,373.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881718859,[[194.73,2.98],[194.7,8.82751912],[194.68,62.0],[194.67,25.6837],[194.65,25.6866]],[[194.74,0.03269292],[194.81,2.74],[194.83,3.69161912],[194.87,384.1033],[194.89,5.71685218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881756086,[[194.92,0.03350052],[194.85,5.81132332],[194.84,2.7],[194.83,131.4],[194.79,25.6669]],[[194.98,2.75],[195.0,5.81132332],[195.08,5.71685218],[195.09,374.57281133],[195.11,8.53335092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881789619,[[194.82,0.03571972],[194.8,5.1331],[194.79,2.8],[194.76,31.48302332],[194.74,25.6748]],[[194.9,2.56],[194.93,5.81132332],[194.97,136.95685218],[195.21,19.91115215],[196.61,76.34718913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881834044,[[194.89,2.95],[194.88,5.1312],[194.85,510.32783021],[194.83,25.6618],[194.81,25.6654]],[[195.01,5.84416248],[195.13,11.52468239],[195.18,139.49335092],[195.27,11.37780123],[195.28,5.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881848959,[[195.0,2.81],[194.96,5.1291],[194.92,31.45773021],[194.91,25.6514],[194.88,130.88]],[[195.07,5.80783021],[195.19,5.132],[195.2,379.23685218],[195.24,139.45335092],[195.26,5.80783021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881923717,[[194.85,2.78],[194.84,3.68592455],[194.78,398.9283],[194.77,25.6707],[194.76,130.82]],[[194.88,0.03789133],[194.94,3.68592455],[194.96,0.06],[194.99,5.71685218],[195.02,139.35335092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881963065,[[194.92,2.83],[194.87,3.68592455],[194.86,5.1315],[194.82,4.30525655],[194.81,3.68592455]],[[194.99,0.0354244],[195.0,3.68592455],[195.01,130.54],[195.02,0.1],[195.04,5.71685218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755881989579,[[194.9,2.75385069],[194.85,3.68592455],[194.79,4.30525655],[194.42,28.0960442]],[[194.96,0.13],[194.97,3.72121985],[195.02,5.71685218],[195.03,3.68592455],[195.36,28.44450308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882034914,[[195.23,8.22],[195.22,0.03233755],[195.16,5.79749699],[195.11,87.6246]],[[195.26,0.0379772],[195.31,25.5997],[195.33,0.19],[195.58,1599.46],[195.59,8.53335092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882073836,[[195.52,10.57],[195.51,2.85],[195.44,5.79749699],[195.39,10.2354],[195.38,87.5905]],[[195.59,5.79749699],[195.61,0.18],[195.62,0.03527081],[195.65,131.84],[195.71,372.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882100767,[[195.94,2.72],[195.93,0.03538546],[195.86,5.79749699],[195.81,4.24507695],[195.77,31.15870884]],[[196.01,135.28],[196.02,3.91656314],[196.03,372.08],[196.06,5.79749699],[196.12,0.88809493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882123888,[[195.62,9.33],[195.51,4.22944107],[195.5,9.25386629],[195.49,25.5751],[195.47,67.61920884]],[[195.72,9.25386629],[195.75,162.0224],[195.83,371.9],[195.87,255.2794],[195.9,9.25386629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882141908,[[195.59,13.8026],[195.58,2.73],[195.54,25.5695],[195.53,19.33386629],[195.52,25.5717]],[[195.65,136.52],[195.66,0.03251885],[195.75,9.25386629],[195.79,5.114],[195.92,8.53335092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882186639,[[195.83,15.06283991],[195.82,5.75338575],[195.76,25.5409],[195.74,25.5434],[195.72,29.81830369]],[[195.9,134.22],[195.91,0.05],[195.94,25.5187],[195.95,372.0],[195.97,31.26718575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882234279,[[196.01,19.91],[195.99,5.75338575],[195.9,29.79937073],[195.89,62.0],[195.88,25.5252]],[[196.11,25.4958],[196.12,0.06],[196.13,397.213],[196.14,133.1],[196.15,25.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882261301,[[196.06,2.76],[196.05,0.03476527],[196.01,17.15],[195.99,5.75338575],[195.98,25.5122]],[[196.08,0.03238539],[196.11,5.0991],[196.12,131.86],[196.13,0.06],[196.17,25.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882294542,[[196.04,0.03217002],[195.95,2.83],[195.91,16.75],[195.9,5.75338575],[195.89,4.27098723]],[[196.05,0.07],[196.09,133.32],[196.1,0.03222253],[196.12,25.4954],[196.14,10.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882311357,[[196.08,9.045e-05],[196.04,16.63],[196.02,2.83],[195.98,10.85558575],[195.93,29.78968723]],[[196.1,5.0995],[196.11,0.03624806],[196.12,25.4944],[196.13,5.86338575],[196.14,25.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882362584,[[196.17,0.03566944],[196.13,5.0983],[196.1,62.0],[196.09,9.23189681]],[[196.24,0.21],[196.25,139.58],[196.28,25.4734],[196.32,20.00476642],[196.34,6.52240197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882404016,[[195.91,2.91],[195.9,5.1045],[195.88,5.74183095],[195.86,25.528],[195.84,11.73]],[[196.04,0.15],[196.05,5.74183095],[196.12,140.22],[196.16,10.73534836],[198.18,70.89381848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882429333,[[195.99,0.03776653],[195.95,2.75],[195.9,5.74183095],[195.89,4.24422167],[195.87,25.5265]],[[196.06,0.3],[196.07,5.74183095],[196.09,144.67534836],[196.12,380.09335092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882462847,[[196.02,2.69],[195.99,5.102],[195.97,5.7390031],[195.95,57.35224858],[195.94,25.5176]],[[196.17,5.63534836],[196.2,8.53335092],[196.21,136.64],[196.59,48.71376521],[197.04,87.25393043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882522896,[[196.04,2.86],[196.01,5.1015],[195.98,5.7390031],[195.97,111.97911371],[195.94,10.207]],[[196.06,0.03312757],[196.1,0.4],[196.13,140.3390031],[196.21,377.17534836],[196.24,85.1451287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882548507,[[195.83,2.8],[195.78,5.7390031],[195.76,4.26027585],[195.75,25.5412],[195.74,10.2172]],[[195.95,0.4],[195.96,0.03732201],[196.03,5.63534836],[196.06,380.05335092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882588839,[[195.95,2.93],[195.94,5.7390031],[195.93,5.1035],[195.91,4.26027585],[195.9,25.5226]],[[196.06,5.1004],[196.07,134.24],[196.09,25.4993],[196.1,25.498],[196.11,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882619571,[[195.99,18.01],[195.95,2.97],[195.94,5.7390031],[195.91,25.5214],[195.89,277.22622959]],[[196.1,0.46],[196.11,133.88],[196.12,5.7390031],[196.17,5.7390031],[196.18,0.8875966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882650482,[[196.06,2.68],[196.05,62.0],[196.03,5.1009],[195.92,33.94781326],[194.12,63.6383175]],[[196.16,25.489],[196.17,0.47],[196.18,25.4864],[196.2,133.72],[196.95,201.60774488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882702622,[[196.39,7.3378],[196.34,2.81],[196.32,17.34],[196.28,71.19242454],[196.27,19.09]],[[196.43,134.63443771],[196.47,9.19242454],[196.49,0.8862855],[196.52,25.4436],[196.54,5.67578402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882714329,[[196.39,7.3378],[196.37,2.88],[196.32,17.34],[196.28,16.49027585],[196.27,28.28242454]],[[196.49,0.04],[196.5,0.5],[196.51,9.19242454],[196.52,5.67578402],[196.55,149.63932052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882759453,[[196.4,2.82],[196.39,12.0],[196.35,12.82],[196.27,34.65069233],[196.25,29.72578835]],[[196.41,153.04],[196.42,0.03448231],[196.49,9.17609233],[196.51,370.58],[196.62,5.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882793098,[[196.7,2.96],[196.59,9.16396],[196.57,25.4352],[196.55,111.28610495],[196.53,163.41]],[[196.8,148.17],[196.83,0.03424654],[196.84,9.16396],[196.86,25.3988],[196.88,25.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882814905,[[196.75,15.73],[196.65,2.67],[196.62,4.24227498],[196.41,14.0480221],[196.39,316.0]],[[196.82,25.4037],[196.83,0.06],[196.85,192.44172254],[196.91,253.9225],[196.95,9.16192254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882864631,[[196.6,2.74283847],[196.59,21.27192254],[196.54,25.4388],[196.52,4.24227498],[196.5,9.16192254]],[[196.79,0.04],[196.8,370.02],[196.82,9.16192254],[196.92,253.9102],[197.01,10.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882908778,[[197.41,0.03701791],[197.36,5.0667],[197.33,25.3378],[197.31,25.3406],[197.29,394.5633]],[[197.49,18.58],[197.5,2.93],[197.57,25.3075],[197.61,171.62],[197.62,25.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882915573,[[197.41,9.16192254],[197.39,25.3294],[197.33,4.24227498],[197.31,5.68739785],[197.28,119.09531342]],[[197.58,2.93],[197.59,11.21],[197.64,9.16192254],[197.69,0.58516961],[197.7,369.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882943493,[[197.32,4.00339427],[197.29,13.33750061],[197.26,5.68739785],[197.23,8.42881326],[197.22,25.3521]],[[197.44,2.88],[197.46,173.94],[197.53,25.3134],[197.54,9.16192254],[197.58,10.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755882977717,[[197.33,9.09024954],[197.32,109.88669235],[197.3,368.6],[197.26,171.71557807],[197.23,5.68739785]],[[197.56,2.73],[197.57,9.09024954],[197.58,368.68],[197.65,167.84],[197.66,8.27196738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883012235,[[197.0,9.09024954],[196.98,113.87417172],[196.92,25.3893],[196.91,4.11192136],[196.9,188.993]],[[197.06,0.03627839],[197.19,163.6],[197.25,9.09024954],[197.27,369.24],[197.34,5.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883057670,[[197.02,3.93935862],[197.01,0.1],[196.98,9.09024954],[196.97,4.17612617],[196.96,25.3848]],[[197.16,2.97],[197.18,157.96],[197.21,9.09024954],[197.33,5.064],[197.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883062662,[[196.98,0.1],[196.95,9.09024954]],[[197.14,2.97],[197.15,9.09024954],[197.16,25.3594],[197.22,26.23615907],[197.25,9.09024954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883096803,[[197.24,5.0698],[197.2,0.1],[197.18,25.3568],[197.17,9.09024954],[197.16,185.65562617]],[[197.35,2.83],[197.37,5.0667],[197.4,25.3297],[197.42,403.89644954],[197.45,233.81025004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883129332,[[197.28,5.0687],[197.26,0.16],[197.24,25.3487],[197.23,9.11556647],[197.22,4.16784048]],[[197.4,2.73],[197.43,154.2],[197.5,369.08],[197.51,8.27196738],[197.53,253.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883164466,[[197.15,0.03612072],[197.13,5.0725],[197.1,2.87],[197.09,25.3687],[197.08,25.3694]],[[197.22,2.85],[197.25,77.34371123],[197.29,9.11556647],[197.37,8.27196738],[197.44,11.32041544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883214083,[[197.02,2.72],[197.01,25.379],[196.98,25.3824],[196.95,9.12799883],[196.94,253.8727]],[[197.1,0.03392813],[197.14,155.93],[197.16,9.12799883],[197.24,0.88305822],[197.28,25.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883248822,[[197.22,10.1406],[197.21,2.95],[197.16,263.7338],[197.14,161.80799883],[197.02,5.68739785]],[[197.35,152.64],[197.36,2.86],[197.38,9.12799883],[197.47,25.3208],[197.51,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883253420,[[197.29,25.3434],[197.27,25.3448],[197.25,25.3486],[197.14,156.84784048],[197.13,62.0]],[[197.37,3.65216593],[197.42,9.12799883],[197.52,394.3941],[197.53,15.24],[199.0,87.35393043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883323272,[[197.18,25.3566],[197.16,5.67866002],[197.15,176.8416],[197.1,10.1469],[197.09,4.18818675]],[[197.33,5.67866002],[197.36,151.36],[197.44,369.36],[197.47,5.67866002],[197.51,8.27196738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883327474,[[197.19,5.0711],[197.18,25.3577],[197.13,25.3636],[197.12,25.3644]],[[197.32,156.91866002],[197.44,369.36],[197.47,13.9506274],[197.55,26.56041544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883394330,[[197.15,25.3614],[197.12,25.3642]],[[197.35,174.4361],[197.36,25.3349],[197.39,25.3307],[197.4,8.27196738],[197.41,0.88226346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883408938,[[197.27,0.03504253],[197.21,25.3537],[197.19,35.22302933],[197.16,15.83139785],[197.13,8.42881326]],[[197.41,0.88226346],[197.43,5.0651],[197.45,8.27196738],[197.46,394.5021],[197.51,121.9565585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883470686,[[197.44,0.03566341],[197.39,2.76],[197.34,9.1119155],[197.29,253.4321],[197.28,146.54]],[[197.51,146.56],[197.52,2.95],[197.54,9.1119155],[197.59,0.88138083],[197.61,368.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883501407,[[197.36,0.03727811],[197.33,2.92],[197.29,25.3428],[197.27,25.3455],[197.26,13.28755265]],[[197.45,371.76],[197.46,146.12],[197.47,110.08690617],[197.5,9.1119155],[197.56,5.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883540935,[[197.47,0.03840838],[197.39,5.0658],[197.38,2.77],[197.35,10.1337],[197.33,30.99759991]],[[197.48,2.81],[197.5,5.66059991],[197.52,145.5],[197.54,8.27196738],[197.55,25.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883566158,[[197.6,0.03205137],[197.54,5.0621],[197.53,2.77],[197.48,34.40195841],[197.44,25.3237]],[[197.68,2.81],[197.69,0.58516961],[197.7,9.08365841],[197.71,145.0],[197.73,368.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883577370,[[197.68,3.22],[197.67,5.0588],[197.66,0.03556355],[197.63,25.2994],[197.6,62.0]],[[197.69,0.55206527],[197.78,2.84],[197.8,25.2777],[197.82,9.08365841],[197.9,252.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883644404,[[197.76,0.03220816],[197.75,7.9665],[197.7,25.29],[197.69,5.64747948],[197.68,25.2927]],[[197.83,144.48],[197.86,1.88],[197.87,5.64747948],[197.93,374.95511631],[197.95,8.27196738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883676229,[[197.85,4.70301152],[197.84,7.9943],[197.83,0.03548155],[197.81,25.2763],[197.79,25.2789]],[[197.92,1.88],[197.95,149.70747948],[197.97,8.27196738],[197.98,113.03878715],[198.13,252.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883696043,[[197.92,2.93],[197.91,0.03251328],[197.88,25.2669],[197.86,30.91727948],[197.79,272.12774344]],[[198.0,0.35],[198.03,1.88],[198.05,368.1],[198.08,5.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883742274,[[198.0,2.75],[197.94,25.2593],[197.9,29.39466859],[197.89,3.57654188],[197.88,15.21]],[[198.1,3.57654188],[198.16,25.2325],[198.18,5.063],[198.2,8.27196738],[198.21,142.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883784206,[[198.01,0.03597738],[197.94,3.87852081],[197.92,2.81],[197.91,62.0],[197.9,30.89136968]],[[198.07,5.62726968],[198.09,2.68],[198.1,142.36],[198.12,25.2375],[198.15,10.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883816922,[[197.93,0.03300604],[197.92,5.0525],[197.88,28.0276],[197.86,25.27],[197.85,62.0]],[[198.0,2.75],[198.01,5.0505],[198.03,367.78],[198.05,167.1075],[198.06,30.87346968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883845158,[[197.97,2.81],[197.95,5.0516],[197.93,5.62726968],[197.9,25.2653],[197.89,5.62726968]],[[197.98,0.0320994],[198.05,2.9],[198.1,146.90726968],[198.15,444.59132638],[198.16,5.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883864966,[[197.63,2.81],[197.62,5.0601],[197.6,141.0],[197.56,5.62726968],[197.55,87.3089]],[[197.71,0.03333251],[197.73,5.62726968],[197.76,2.9],[197.83,367.9],[197.86,5.62726968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883914322,[[197.7,2.73],[197.66,5.62726968],[197.62,165.5204],[197.61,29.40980938],[196.63,84.85109001]],[[197.79,2.73],[197.82,5.62726968],[197.91,508.32],[197.93,76.69570653],[197.96,8.27196738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883951958,[[197.56,0.03592287],[197.47,2.84],[197.46,5.62726968],[197.42,10.1305],[197.38,4.14731947]],[[197.61,0.03549792],[197.66,25.2962],[197.67,139.88],[197.68,30.92086968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755883985581,[[197.04,5.0751],[197.02,2.93],[197.01,25.3791],[196.99,25.3808],[196.98,31.89371754]],[[197.09,0.0365658],[197.14,2.76],[197.17,5.62726968],[197.21,25.3547],[197.59,19.21214776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884004091,[[196.98,0.28891],[196.89,2.94],[196.87,5.96305243],[196.84,5.62726968],[196.82,4.1279921]],[[196.99,2.74],[197.02,5.62726968],[197.08,5.62726968],[197.14,139.78],[197.18,369.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884054137,[[197.32,5.0677],[197.27,25.3456],[197.26,25.3468],[197.25,2.82],[197.24,25.3487]],[[197.36,2.76],[197.37,5.62726968],[197.4,139.9],[197.43,369.38],[197.48,25.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884072746,[[197.34,2.82],[197.32,25.3394],[197.3,5.62726968],[197.28,14.28779791],[197.25,259.16389785]],[[197.46,142.58],[197.47,5.62726968],[197.53,85.23420574],[197.54,369.1],[197.59,11.32041544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884117974,[[197.67,0.03661371],[197.61,5.0603],[197.6,28.0138],[197.57,25.3076],[197.56,5.62726968]],[[197.71,2.77],[197.72,5.62726968],[197.75,139.22],[197.78,368.62],[197.96,11.32041544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884148016,[[197.73,5.0574],[197.7,25.2904],[197.68,25.293],[197.67,2.98507623],[197.65,25.2971]],[[197.81,5.62726968],[197.83,2.9],[197.86,144.28726968],[197.89,0.88019931],[197.91,368.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884177334,[[197.76,2.89],[197.74,25.2858],[197.71,10.1159],[197.68,30.91976968],[197.43,5.0651]],[[197.83,0.0358493],[197.85,5.62726968],[197.86,2.69],[197.88,5.0536],[197.9,138.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884234364,[[197.64,3.97078974],[197.63,2.73],[197.61,25.3015],[197.6,141.20210057],[197.59,10.122]],[[197.71,3.58210057],[197.72,0.03725218],[197.73,2.68],[197.78,3.58210057],[197.82,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884288424,[[197.65,2.68],[197.62,28.88330057],[197.6,14.25515972],[197.46,253.2063],[197.45,14.82051825]],[[197.73,6.42210057],[197.78,3.58210057],[197.84,136.82],[197.86,8.27196738],[197.87,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884307032,[[197.68,2.68],[197.67,5.0589],[197.64,25.2987],[197.62,25.3013],[197.61,3.58210057]],[[197.69,0.03365429],[197.73,3.58210057],[197.75,2.84],[197.81,136.5],[197.86,8.27196738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884342748,[[197.55,2.94],[197.54,5.0622],[197.5,29.22258688],[197.48,25.3194],[197.46,3.58210057]],[[197.56,0.03294644],[197.6,3.58210057],[197.62,2.66],[197.67,3.58210057],[197.73,373.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884373362,[[197.38,2.75],[197.36,25.335],[197.34,30.99844642],[197.31,14.24530276]],[[197.43,0.03855846],[197.49,2.75],[197.57,368.66],[197.59,25.3066],[197.65,258.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884429897,[[197.12,2.72],[197.11,5.0732],[197.09,25.3692],[197.06,375.06846716],[197.05,160.1544]],[[197.24,2.93],[197.25,5.66165908],[197.28,134.8],[197.29,25.3437],[197.31,25.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884470729,[[197.23,5.10388923],[197.2,25.3547],[197.18,28.1164],[197.14,25.3628],[197.09,29.47670276]],[[197.26,2.7840087],[197.3,134.86],[197.31,5.66165908],[197.35,5.0671],[197.37,25.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884494046,[[197.11,2.76],[197.09,25.3682],[197.07,29.48080276],[197.06,254.30610808],[197.05,10.1495]],[[197.21,5.66165908],[197.23,2.75],[197.24,0.03555355],[197.29,134.78],[197.33,25.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884531461,[[196.61,2.69],[196.56,5.66165908],[196.55,143.7]],[[196.74,8.54165908],[196.82,5.66165908],[196.83,174.0235],[196.87,369.7],[196.89,253.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884585400,[[196.35,5.0928],[196.33,2.96],[196.32,25.4686],[196.3,25.4703],[196.27,156.04]],[[196.47,2.96],[196.48,5.0896],[196.5,9.16267952],[196.61,254.3143],[196.68,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884601111,[[196.48,28.1177],[196.44,34.61587952],[196.41,10.1824],[196.38,15.22],[196.33,4.15524337]],[[196.62,2.8],[196.64,155.26],[196.65,9.16267952],[196.66,25.4249],[196.68,25.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884656557,[[196.72,2.9],[196.71,25.4182],[196.7,5.70404939],[196.68,25.4222],[196.67,147.3]],[[196.77,0.03597843],[196.86,5.70404939],[196.87,2.96],[196.88,146.86],[196.92,369.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884660660,[[196.85,5.0799],[196.83,25.4023],[196.82,2.9],[196.79,31.11124939],[196.78,0.03613729]],[[196.93,2.96],[196.97,152.46404939],[196.98,5.0768],[197.0,25.3822],[197.01,25.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884705692,[[197.07,0.03842638],[197.05,5.0747],[197.02,2.92],[197.01,25.3784],[197.0,25.3809]],[[197.11,2.84],[197.15,5.0723],[197.17,517.96404939],[197.2,25.3565],[197.22,8.47685485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884759238,[[196.63,7.9655],[196.6,4.14444823],[196.58,25.4352],[196.57,82.34233089],[196.56,31.14104939]],[[196.77,0.04],[196.78,25.4097],[196.8,25.4071],[196.81,151.5827],[196.82,31.10844939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884778347,[[196.59,5.0867],[196.57,2.85],[196.56,25.4367],[196.53,25.4406],[196.51,399.56834823]],[[196.66,0.03],[196.67,5.70404939],[196.73,25.4162],[196.74,141.34],[196.75,25.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884832094,[[196.41,2.85],[196.39,25.4599],[196.37,25.4624],[196.35,25.4651],[196.34,9.91028734]],[[196.53,146.66404939],[196.54,0.07],[196.56,5.68948491],[196.59,33.89936488],[196.65,21.47307314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884875932,[[196.38,5.092],[196.37,2.92],[196.31,15.89204939],[196.28,25.4734],[196.27,4.23515377]],[[196.47,0.11],[196.48,5.70404939],[196.49,5.12432558],[196.51,5.68748653],[196.52,25.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884879936,[[196.44,2.92],[196.42,25.4555],[196.4,25.4586],[196.37,5.70404939],[196.31,10.188]],[[196.53,0.11],[196.54,140.34],[196.55,5.70404939],[196.56,5.68748653],[196.57,370.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884918760,[[196.79,0.03804371],[196.78,5.0817],[196.76,2.76],[196.74,25.4143],[196.72,25.416]],[[196.86,5.70556075],[196.87,5.0796],[196.88,139.62],[196.9,25.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755884967096,[[196.73,2.55872676],[196.72,2.95],[196.71,0.03477166],[196.66,29.04402858],[196.62,14.40239349]],[[196.77,138.94],[196.79,3.82922858],[196.85,5.68748653],[196.86,25.4004],[196.87,18.62336488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885014038,[[196.54,0.03267659],[196.52,2.95],[196.44,25.4534],[196.4,35.642],[196.38,142.29079349]],[[196.6,5.71208375],[196.62,0.21],[196.65,25.4269],[196.66,138.16],[196.69,31.13318375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885063268,[[196.35,5.0925],[196.32,3.62864246],[196.3,109.41283486],[196.26,142.7668717],[196.25,35.6675]],[[196.43,3.62864246],[196.46,5.0902],[196.5,162.5649],[196.56,31.12448653],[196.57,374.10864246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885070372,[[196.43,0.0332181],[196.42,5.0909],[196.4,2.7],[196.38,25.4596],[196.36,31.18192258]],[[196.5,0.25],[196.53,5.71902258],[196.54,5.0881],[196.57,395.9158],[196.63,5.68748653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885140236,[[196.53,1.9996196],[196.52,0.03490646],[196.51,7.8484],[196.46,25.4496],[196.45,3.62662569]],[[196.59,0.31],[196.6,3.62662569],[196.61,5.0862],[196.62,135.44],[196.64,25.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885153040,[[196.62,0.03568132],[196.58,2.76],[196.57,5.0869],[196.53,25.4406],[196.52,3.62662569]],[[196.64,3.93662569],[196.66,140.245],[196.7,25.4196],[196.77,38.96766488],[198.33,81.80055978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885199961,[[196.58,2.77],[196.56,5.0872],[196.52,25.4422],[196.5,29.07122569],[193.76,58.33512438]],[[196.62,3.97662569],[196.64,0.03907937],[196.65,5.0853],[196.68,3.62662569],[196.71,5.68748653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885241097,[[196.57,2.87],[196.53,3.62662569],[196.52,25.4416],[196.5,25.4441],[196.48,10.179]],[[196.65,0.38],[196.66,3.62662569],[196.7,0.03306688],[196.74,139.10748653],[196.77,8.46406488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885292744,[[196.5,5.089],[196.49,2.92],[196.47,25.4492],[196.45,29.07635464],[196.43,25.4533]],[[196.57,3.62475464],[196.61,132.88],[196.64,31.11478653],[196.73,11.30247314],[196.99,5.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885332489,[[196.87,2.83],[196.86,5.0797],[196.83,3.62475464],[196.82,25.4027],[196.81,25.4051]],[[196.96,9.12205464],[197.0,25.3808],[197.01,4.50878868],[197.04,25.3757],[197.5,36.977854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885353107,[[197.04,2.72249624],[196.99,5.0761],[196.97,3.62475464],[196.96,25.3858],[196.89,10.1577]],[[197.08,0.45],[197.09,131.28],[197.1,8.69855464],[197.15,370.72329357],[197.2,25.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885404435,[[196.99,7.8262],[196.94,25.3877],[196.92,29.62045615],[196.91,3.62475464],[196.9,35.5498]],[[197.02,0.03715452],[197.04,3.62475464],[197.05,130.54],[197.06,5.0747],[197.08,5.68748653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885462779,[[196.72,2.81],[196.71,25.4182],[196.67,13.79385464],[196.66,29.6272142],[196.63,135.7068717]],[[196.79,3.62475464],[196.83,0.08],[196.88,31.08378653],[196.9,29.01855464],[196.91,8.46406488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885502718,[[196.97,5.0768],[196.96,2.85],[196.95,0.03620215],[196.94,3.62475464],[196.93,25.3896]],[[197.03,129.72],[197.06,3.74475464],[197.07,5.0745],[197.08,370.02],[197.11,25.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885534845,[[196.96,0.03749619],[196.92,2.78],[196.85,29.65856856],[196.82,31.0507717],[196.45,541.0901]],[[196.98,3.62475464],[197.06,154.7533],[197.08,395.3905],[197.11,10.147],[197.15,5.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885552357,[[196.98,4.85599014],[196.97,2.83273452],[196.96,5.077],[196.92,25.3904],[196.88,31.0870174]],[[197.02,0.16],[197.03,129.16],[197.05,5.075],[197.06,11.37840393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885603386,[[197.08,9.89171701],[197.06,2.7],[197.05,0.03580205],[197.03,3.60937384],[197.01,25.3795]],[[197.14,128.62],[197.15,0.12],[197.16,375.40748653],[197.17,3.60937384],[197.18,25.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885654525,[[197.16,2.77],[197.13,4.2452953],[197.11,25.3663],[197.1,11.3295269],[196.11,84.85109001]],[[197.27,128.22],[197.28,0.19],[197.29,5.6826552],[197.34,50.6752],[197.38,10.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885687735,[[197.28,0.03314517],[197.19,2.72],[197.16,9.9279505],[197.13,5.6468717],[197.12,25.3643]],[[197.29,0.19],[197.31,5.6826552],[197.32,497.66],[197.36,25.3345],[197.38,25.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885712662,[[197.23,12.60709892],[197.18,25.3576],[197.15,25.3606],[197.01,10.98701075],[196.35,63.6383175]],[[197.26,0.0334982],[197.28,128.1],[197.31,5.2183],[197.33,5.6826552],[197.34,0.8823865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885732280,[[197.25,2.75],[197.18,31.0402552],[197.17,4.22545856],[197.16,25.3602],[196.99,13.73376343]],[[197.29,128.08],[197.35,5.6826552],[197.38,394.4921],[197.39,8.46406488],[197.4,25.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885771407,[[197.33,0.0385409],[197.26,7.9692],[197.24,4.22545856],[197.22,25.3524],[197.19,5.6468717]],[[197.35,128.46],[197.37,5.6826552],[197.39,5.94840692],[197.41,25.3294],[197.7,14.12809142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885822752,[[197.27,2.91],[197.18,7.82565246],[197.15,25.3614],[197.13,5.6468717],[197.1,10.1471]],[[197.29,3.6001939],[197.32,135.04],[197.34,5.0674],[197.37,369.18],[197.4,25.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885859784,[[197.23,3.99636032],[197.22,8.0004],[197.19,4.25109642],[197.17,28.9592939],[197.15,25.3604]],[[197.29,2.93],[197.3,3.6001939],[197.33,5.0678],[197.34,3.6001939],[197.37,156.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885876699,[[197.4,2.9],[197.38,25.3319],[197.33,31.0105347]],[[197.48,135.92],[197.53,369.14],[197.54,2.95],[197.6,30.9767347],[197.99,24.83042799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885926045,[[197.52,4.08297815],[197.5,2.91],[197.48,5.0636],[197.44,4.21857099],[197.42,5.65742853]],[[197.59,5.65742853],[197.6,8.0008],[197.61,134.14],[197.65,25.2979],[197.67,0.88089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885971475,[[197.48,5.0636],[197.46,0.03489728],[197.44,25.3244],[197.43,2.73],[196.78,53.03193125]],[[197.52,132.58],[197.56,5.65742853],[197.59,5.0612],[197.62,25.3016],[198.67,87.25393043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755885997292,[[197.5,25.3168],[197.48,25.3193],[197.46,4.53556254],[197.43,25.3256],[197.42,5.69272825]],[[197.6,134.23],[197.61,5.65742853],[197.67,0.88089],[197.68,13.53963389],[197.69,25.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886042130,[[196.95,2.83],[196.93,25.3901],[196.89,25.3949],[196.87,5.65742853],[196.86,0.88366365]],[[197.05,5.65742853],[197.06,2.97],[197.07,131.58],[197.09,5.0739],[197.15,10.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886063235,[[197.06,3.95059446],[197.05,5.0747],[197.02,4.22791587],[197.01,28.1598],[196.99,5.66812857]],[[197.07,130.86],[197.1,2.81],[197.11,5.65742853],[197.14,5.0728],[197.19,25.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886121389,[[196.97,28.1348],[196.95,25.3876],[196.93,25.3901],[196.91,4.25084502],[196.89,35.5519]],[[197.03,130.78],[197.08,2.77],[197.11,5.65742853],[197.12,369.56],[197.13,31.03364076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886167419,[[196.97,7.8069],[196.93,25.3897],[196.92,25.3904],[196.87,31.08706399],[196.86,88.17993104]],[[197.01,2.90346762],[197.02,130.54],[197.03,5.68906399],[197.06,5.0748],[197.18,8.47263389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886186750,[[196.96,4.02147339],[196.95,7.9573],[196.92,4.25220661],[196.91,28.447],[196.89,31.06252857]],[[197.0,6.40121107],[197.04,5.0754],[197.05,130.38],[197.09,25.3702],[197.11,25.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886219683,[[197.41,0.03573964],[197.38,2.76],[197.34,25.3374],[197.07,18.80796343]],[[197.47,2.83],[197.48,499.48],[197.49,5.0637],[197.51,30.98173833],[197.53,25.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886274316,[[197.14,2.94],[197.13,17.23],[197.08,25.3703],[197.06,29.62480661],[197.05,25.3738]],[[197.17,129.74],[197.2,5.66583833],[197.22,2.85],[197.27,25.3471],[197.29,402.97723389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886298826,[[197.15,25.3618],[197.14,3.60222948],[197.13,42.5943],[197.12,4.24830679],[197.11,25.3662]],[[197.21,0.0347354],[197.26,3.60222948],[197.27,2.92],[197.29,5.0688],[197.3,129.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886351168,[[197.24,4.64391276],[197.23,5.0701],[197.22,0.03560548],[197.2,25.3554],[197.18,29.60640679]],[[197.25,129.48],[197.29,2.8],[197.31,3.60101988],[197.33,369.28],[197.37,25.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886372285,[[197.33,0.03604797],[197.32,25.3401],[197.31,3.59569816],[197.3,25.3428],[197.23,9.26382673]],[[197.38,129.32],[197.41,2.76],[197.43,3.59569816],[197.44,369.2],[197.47,0.88193925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886408120,[[197.19,9.52577308],[197.16,25.3607],[197.15,2.94],[197.12,15.82256035],[197.11,25.366]],[[197.27,2.89],[197.28,5.67636035],[197.31,0.88244244],[197.33,129.14],[197.34,5.67636035]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886464069,[[197.25,7.8697],[197.2,25.3556],[197.17,39.75006515],[197.15,25.3612],[197.14,259.30052857]],[[197.29,0.16],[197.31,128.76],[197.33,5.67089935],[197.4,369.26],[197.42,25.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886482190,[[197.19,2.86],[197.17,5.0716],[197.13,25.3645],[197.1,25.3672],[197.09,4.24863169]],[[197.23,5.67089935],[197.25,0.16],[197.26,133.7296],[197.35,25.3364],[197.38,25.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886519930,[[196.94,20.09],[196.89,2.82],[196.87,5.0794],[196.82,9.940204],[196.8,128.38]],[[197.0,0.19],[197.01,5.69157231],[197.03,5.0755],[197.04,0.03646638],[197.06,25.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886540842,[[196.8,5.0814],[196.77,28.2997],[196.76,25.4121],[196.74,38.0547],[196.72,25.4166]],[[196.89,5.69157231],[196.9,128.69],[196.93,5.0783],[196.95,5.69157231],[196.96,25.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886581561,[[196.9,5.0786],[196.87,6.42704797],[196.85,2.86],[196.81,4.2406442],[196.8,369.86]],[[196.94,5.69157231],[196.98,5.3068],[197.0,128.56],[197.03,25.3776],[197.05,31.00443974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886640719,[[196.93,5.078],[196.9,2.77],[196.89,25.3953],[196.86,10.1594],[196.85,25.4006]],[[196.96,0.03845597],[196.99,5.69157231],[197.01,0.3],[197.03,5.0755],[197.06,128.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886662032,[[196.82,2.85],[196.8,5.0812],[196.77,25.4107],[196.75,25.4132],[196.71,5.69157231]],[[196.83,0.03291183],[196.87,5.69157231],[196.88,0.31],[196.89,129.86],[196.95,25.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886708567,[[196.81,0.03805158],[196.76,2.81],[196.74,25.4136],[196.67,258.48709523],[196.64,106.17585824]],[[196.84,2.96],[196.85,5.69157231],[196.86,128.9],[196.9,5.62933974],[196.93,33.86303389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886740590,[[196.54,2.88],[196.53,25.4414],[196.49,25.4462],[196.46,4.24909523],[196.45,5.69157231]],[[196.63,5.69157231],[196.64,129.24],[196.66,0.03399528],[196.67,2.75],[196.74,31.04433974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886771522,[[196.44,7.59307856],[196.37,25.4626],[196.35,25.4639],[196.33,6.57766599],[196.31,410.14739523]],[[196.48,0.03427982],[196.49,5.69157231],[196.5,128.98],[196.53,2.81],[196.62,35.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886814049,[[196.3,16.62],[196.24,2.87],[196.19,25.4861],[196.17,30.5852],[196.15,31.20624438]],[[196.31,140.43564438],[196.4,30.5514],[196.43,5.71564438],[196.44,31.08333974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886839170,[[196.3,16.62],[196.24,5.0957],[196.21,28.2936],[196.19,25.4851],[196.16,56.69474438]],[[196.31,135.9],[196.32,5.71564438],[196.33,0.03313908],[196.35,0.03],[196.4,25.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886887311,[[196.22,2.94],[196.19,25.4861],[196.15,5.71564438],[196.14,25.4917],[196.08,254.9933]],[[196.3,5.71564438],[196.32,0.11],[196.38,138.46],[196.4,25.4603],[196.43,5.71564438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886917636,[[195.91,4.6771481],[195.89,5.105],[195.88,2.79],[195.83,25.5325],[195.82,5.71564438]],[[196.0,371.52],[196.01,5.75564438],[196.06,165.1036],[196.08,25.5022],[196.13,254.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886942956,[[196.19,2.9],[196.16,0.53260653],[196.15,31.20744438],[196.06,15.29],[196.04,5.71564438]],[[196.31,0.08],[196.32,5.71564438],[196.33,371.4],[196.36,5.62933974],[196.39,8.47263389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755886997501,[[195.92,0.03601003],[195.86,25.5292],[195.79,255.3755]],[[196.0,371.6],[196.06,25.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887012312,[[195.92,2.9],[195.88,25.5268],[195.86,31.26872567],[195.82,407.3884],[195.79,255.3755]],[[195.94,0.03835158],[196.01,143.3922],[196.03,5.73932567],[196.07,25.5035],[196.11,377.26933974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887054244,[[195.94,8.0638],[195.87,25.5282],[195.85,31.27012567],[195.81,4.23017659],[195.8,265.5772]],[[195.99,140.16],[196.03,5.73932567],[196.08,402.93153974],[196.11,8.47263389],[196.17,1865.38669881]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887090790,[[195.84,1.79402953],[195.83,2.75],[195.77,29.77127659],[195.75,166.96202567],[195.74,5.66812857]],[[195.92,2.92],[195.93,140.83932567],[195.94,1.735e-05],[195.95,5.1037],[195.99,5.62933974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887115796,[[196.11,2.83],[196.1,5.73932567],[196.04,5.73932567],[196.03,29.73747659],[195.99,5.66812857]],[[196.22,134.64],[196.23,2.86],[196.25,371.54],[196.27,5.73932567],[196.29,25.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887170059,[[196.35,5.0931],[196.33,2.94],[196.32,25.4696],[196.3,25.4721],[196.28,25.4743]],[[196.42,133.76],[196.43,370.88],[196.44,5.73932567],[196.45,5.0905],[196.51,5.62933974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887189264,[[196.32,0.0388979],[196.3,5.0942],[196.28,2.94],[196.25,25.4781],[196.18,280.3533]],[[196.38,133.76],[196.39,5.0923],[196.4,5.73932567],[196.43,401.96503974],[196.45,25.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887233014,[[196.41,25.4577],[196.4,2.88],[196.39,25.4605],[196.37,31.20242567]],[[196.55,10.82732567],[196.58,133.48],[196.59,26.3204441],[196.61,25.4323],[196.63,5.62933974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887269149,[[196.53,6.45195005],[196.52,2.83],[196.51,29.07040595],[196.47,25.4487],[196.46,3.62600595]],[[196.62,133.34],[196.65,3.62600595],[196.71,25.4192],[196.73,401.56683974],[196.74,25.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887331494,[[196.64,2.97],[196.63,0.03605263],[196.57,25.4368],[196.55,29.06500595],[196.54,4.2458637]],[[196.68,132.81],[196.69,8.71030595],[196.74,26.30021331],[196.76,370.4],[196.77,35.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887351804,[[196.48,2.92],[196.46,4.2458637],[196.44,3.62600595],[196.43,395.8541],[196.42,5.66812857]],[[196.56,0.04],[196.57,3.62600595],[196.59,132.56],[196.63,25.4291],[196.65,25.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887371820,[[196.48,7.59345545],[196.47,5.0897],[196.43,3.62600595],[196.42,25.455],[196.37,4.2560788]],[[196.53,132.49],[196.56,8.71370595],[196.57,370.44],[196.65,25.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887408336,[[196.59,4.78067549],[196.58,2.93],[196.55,5.0876],[196.5,29.07120595],[196.49,4.28063805]],[[196.63,135.66600595],[196.64,5.0857],[196.66,0.05],[196.68,5.69226155],[196.75,279.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887475602,[[196.81,2.76],[196.74,25.4151],[196.72,25.4177],[196.71,9.96808368],[196.7,25.4203]],[[196.86,131.38],[196.87,5.0797],[196.89,5.70509297],[196.92,25.3931],[196.93,0.88426991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887503414,[[196.82,4.71594324],[196.81,2.7],[196.79,5.0815],[196.75,31.11649394],[196.73,25.4164]],[[196.88,131.04],[196.89,5.18129258],[196.93,25.3908],[196.95,25.3885],[198.06,76.34718913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887521926,[[196.69,4.80159215],[196.67,2.7],[196.62,7.88278521],[196.59,76.29634595],[196.58,5.66812857]],[[196.74,3.6197945],[196.77,130.9],[196.79,3.6197945],[196.8,25.4076],[196.82,25.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887587593,[[196.89,2.92],[196.88,5.0793],[196.85,25.4007],[196.83,3.62142119],[196.78,110.73629377]],[[196.93,133.16],[196.97,3.62142119],[197.0,5.0764],[197.02,25.3789],[197.07,25.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887631453,[[197.02,4.83247414],[197.0,0.03844397],[196.99,5.0763],[196.97,2.91],[196.94,29.01062119]],[[197.03,130.14],[197.05,2.87],[197.06,374.8748],[197.08,3.62142119],[197.3,267.56009142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887663368,[[197.06,2.81],[197.04,5.0752],[197.02,25.379],[197.01,3.62142119],[196.94,130.94]],[[197.15,2.81],[197.16,8.69372119],[197.17,131.02],[197.19,25.3572],[197.21,25.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887686082,[[197.19,7.8013],[197.16,28.98242119],[197.14,25.3635],[197.12,3.62142119]],[[197.27,2.69],[197.28,134.24],[197.29,3.62142119],[197.31,5.0685],[197.34,25.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887705104,[[197.12,4.7109674],[197.1,2.71],[197.09,5.0738],[197.06,28.99482119],[197.03,4.22651686]],[[197.17,2.86412802],[197.18,3.62142119],[197.2,133.5],[197.24,25.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887762546,[[197.13,2.68],[197.09,3.62142119],[197.04,25.3762],[197.03,10.1509],[196.86,492.90780099]],[[197.2,132.12],[197.21,6.51142119],[197.28,25.3459],[197.29,18.61053389],[197.34,325.62142119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887792469,[[197.11,9.43976912],[197.08,2.93],[197.07,5.0743],[197.02,525.918],[197.01,35.27876804]],[[197.18,136.3919],[197.19,5.67175118],[197.22,25.3535],[197.24,25.3513],[197.26,25.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887823585,[[196.97,2.73],[196.96,25.3869],[196.95,5.68827895],[196.93,10.1559],[196.92,4.22651686]],[[197.09,500.48],[197.12,5.68827895],[197.2,35.4993],[197.25,253.4967],[197.26,8.47263389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887848812,[[197.08,4.68069875],[197.05,7.805],[197.02,25.3792],[196.99,31.07097895],[196.97,4.22651686]],[[197.13,130.96],[197.15,5.0725],[197.16,5.68827895],[197.19,25.3586],[197.2,25.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887865021,[[197.01,9.30505376],[197.0,2.86],[196.96,28.99346891],[196.92,29.61841686],[196.89,5.63535581]],[[197.08,3.60656891],[197.09,130.74],[197.13,25.3658],[197.14,25.3639],[197.17,35.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887923553,[[196.65,2.92],[196.62,25.4311],[196.61,3.62254657],[196.58,25.4352],[196.57,4.22651686]],[[196.73,0.03579698],[196.74,3.62254657],[196.75,130.46],[196.8,395.4079],[196.89,10.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755887977301,[[196.81,2.85],[196.76,25.4131],[196.75,7.86525687],[196.74,25.4144],[196.72,5.63535581]],[[196.85,2.92],[196.86,130.0],[196.87,3.62254657],[196.9,370.04],[196.96,44.01573389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888021233,[[196.88,5.0795],[196.84,31.82404657],[196.83,25.404],[196.82,4.26765002]],[[196.93,2.93],[196.94,129.64],[196.96,3.62254657],[196.97,370.0],[197.01,25.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888045952,[[196.81,4.74230163],[196.8,110.84567101],[196.76,2.85],[196.73,29.03834657],[196.72,133.68609622]],[[196.84,3.62254657],[196.85,129.42],[196.86,2.88],[196.88,5.0796],[196.9,3.62254657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888097692,[[196.9,10.59550508],[196.88,2.88],[196.86,29.65189037],[196.85,3.62254657],[196.84,25.4026]],[[196.97,131.78],[196.98,3.62254657],[197.07,403.70613389],[197.09,25.3718],[197.12,3.62254657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888119006,[[197.0,2.88],[196.95,29.01084657],[196.93,25.391],[196.92,4.25974104],[196.91,25.3924]],[[197.03,128.64],[197.06,6.54254657],[197.07,5.0747],[197.12,28.98934657],[197.13,18.61903389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888159951,[[197.02,13.7079191],[197.01,2.9],[197.0,25.3809],[196.98,394.9434],[196.97,29.00734657]],[[197.1,2.69],[197.11,3.62254657],[197.12,5.0735],[197.13,128.2],[197.17,25.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888210992,[[197.08,12.28088441],[197.05,5.075],[197.01,4.25974104],[197.0,29.00464657],[196.98,31.02005581]],[[197.09,0.03609466],[197.11,127.9],[197.14,3.62254657],[197.18,394.8602],[197.4,1583.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888256930,[[197.11,0.03473807],[197.08,2.7],[197.04,5.0753],[197.02,4.25974104],[197.01,3.62254657]],[[197.12,3.69254657],[197.15,127.58],[197.18,25.3596],[197.2,33.82923389],[197.22,25.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888306982,[[197.1,2.79],[197.09,9.89373112],[197.07,3.62254657],[197.04,25.3767],[197.02,29.64454508]],[[197.14,127.26],[197.17,369.47],[197.18,5.0719],[197.22,25.3544],[197.26,43.96193389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888331496,[[197.15,2.79],[197.14,9.78433297],[197.13,5.0729],[197.09,3.62254657],[197.08,25.3717]],[[197.17,127.2],[197.19,0.06],[197.2,3.62254657],[197.23,25.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888371019,[[197.08,4.73037124],[197.03,3.62254657],[196.98,29.64583921],[196.95,5.63535581],[196.08,74.24470376]],[[197.13,127.12],[197.14,3.62254657],[197.17,25.3608],[197.19,10.1433],[197.21,33.82793389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888416353,[[197.18,0.03569429],[197.1,2.76],[197.06,7.88368578],[197.03,31.01345581],[197.01,369.42]],[[197.2,132.0115],[197.21,3.62254657],[197.22,25.3549],[197.23,3.62254657],[197.24,403.26453389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888446473,[[197.21,9.6408428],[197.19,2.86],[197.17,3.62254657],[197.16,5.0722],[197.15,369.28]],[[197.27,5.0695],[197.3,28.2038],[197.31,3.62254657],[197.33,130.46],[197.34,28.96104657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888484312,[[197.26,2.81],[197.25,5.0697],[197.2,25.3561],[197.19,5.66668128],[197.11,139.30025806]],[[197.3,2.78],[197.31,131.14],[197.34,5.0679],[197.38,31.00128128],[197.41,369.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888507930,[[197.38,7.8764],[197.35,25.337],[197.33,25.3385],[197.32,5.66457352],[197.3,29.60032547]],[[197.45,0.13],[197.46,130.04],[197.5,30.98367352],[197.55,33.80215359],[197.59,10.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888542957,[[197.28,4.77916841],[197.23,5.0703],[197.21,2.77],[197.19,3.59690388],[197.18,25.359]],[[197.29,0.12],[197.32,3.59690388],[197.35,128.44],[197.36,25.336],[197.38,394.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888593200,[[197.16,4.75427547],[197.14,2.69],[197.11,5.0735],[197.09,3.59690388],[197.07,29.62982547]],[[197.2,0.13],[197.21,5.0711],[197.22,127.92],[197.23,3.59690388],[197.26,25.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888622313,[[197.14,7.49186442],[197.07,25.373],[197.06,4.47832936],[197.05,29.63162547],[196.98,8.24025806]],[[197.16,0.03470775],[197.18,0.13],[197.2,128.72],[197.24,31.01669567],[197.25,369.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888665054,[[197.1,2.91],[197.05,3.59690388],[197.03,25.3783],[197.01,25.3806],[196.99,25.3832]],[[197.12,129.88],[197.16,3.59690388],[197.17,369.64],[197.22,25.3551],[197.23,9.26209955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888693572,[[197.13,4.95529137],[197.1,2.81262703],[197.08,5.0742],[197.04,28.97380388],[197.02,25.3797]],[[197.15,130.35],[197.17,378.10900388],[197.2,5.66519567],[197.22,25.3546],[197.25,25.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888750514,[[196.61,7.9663],[196.57,25.4365],[196.56,25.4391],[196.55,3.62345585],[196.54,0.88512457]],[[196.69,3.62345585],[196.75,130.9],[196.76,25.4134],[196.78,25.412],[197.0,29.35809142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888795952,[[196.53,2.8],[196.52,86.01160648],[196.5,5.0891],[196.47,25.4505],[196.45,25.4532]],[[196.56,0.03516678],[196.57,133.96345585],[196.6,0.04],[196.62,5.0864],[196.72,38.98875359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888832763,[[196.63,2.92],[196.61,0.03770885],[196.57,29.06085585],[196.55,25.4402],[196.48,254.4825]],[[196.65,129.36],[196.69,0.08],[196.7,5.0842],[196.81,38.97625359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888880517,[[196.63,2.95],[196.62,29.05375585],[196.6,25.4341],[196.59,4.27129823],[196.57,13.79845585]],[[196.72,0.03244202],[196.73,3.62345585],[196.75,129.1],[196.76,5.0827],[196.78,0.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888917158,[[196.7,7.62726139],[196.67,5.0848],[196.62,25.4313],[196.6,25.4338],[196.58,33.33025408]],[[196.71,3.6554643],[196.72,128.94],[196.75,0.04],[196.76,5.0827],[196.85,40.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755888962691,[[196.53,2.75],[196.52,4.73863703],[196.51,5.089],[196.46,3.62345585],[196.44,39.90769823]],[[196.56,3.62345585],[196.59,0.03220081],[196.6,0.04],[196.61,128.72],[196.66,31.08098897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889010834,[[196.64,4.90035411],[196.63,0.03239936],[196.59,7.9568],[196.55,25.4402]],[[196.65,128.63],[196.68,375.6449],[196.7,3.62345585],[196.74,10.1664],[196.75,8.49045359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889039651,[[196.67,7.60671859],[196.66,5.0851],[196.62,25.431],[196.6,25.4336],[196.57,3.62345585]],[[196.74,5.0832],[196.75,3.62345585],[196.76,0.03],[196.77,8.49045359],[196.79,370.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889119098,[[196.97,2.71318464],[196.91,8.70215585],[196.88,25.3977],[196.86,25.4002],[196.84,25.403]],[[197.02,127.54],[197.03,3.62345585],[197.12,399.03065585],[197.17,11.30247314],[197.25,14.12809142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889154728,[[196.91,4.90577589],[196.88,2.68],[196.86,25.4003],[196.84,29.02595585],[196.83,4.24686818]],[[196.98,130.86345585],[196.99,5.0768],[197.04,0.88374219],[197.05,25.3766],[197.06,10.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889202362,[[196.97,2.95],[196.93,3.62345585],[196.91,25.3927],[196.9,29.64206818],[196.86,10.1598]],[[197.05,131.9552],[197.06,4.57715316],[197.09,25.3709],[197.11,33.85875359],[197.12,383.81055585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889249884,[[196.73,2.88],[196.69,5.0844],[196.67,3.62345585],[196.66,25.4261],[195.16,1977.56470376]],[[196.76,0.03671275],[196.8,3.62345585],[196.81,5.1814],[196.83,126.66],[196.93,25.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889326552,[[196.91,0.03283417],[196.86,2.76],[196.84,5.0804],[196.82,3.62345585],[196.79,10.1633]],[[196.92,0.14],[196.94,3.62345585],[196.95,5.0777],[196.97,126.4],[196.98,25.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889340062,[[196.85,0.03781472],[196.83,2.76],[196.81,5.0812],[196.78,3.62345585],[196.2,36.52485746]],[[196.88,0.18],[196.89,126.7],[196.91,8.70225585],[196.94,369.94],[197.0,10.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889393507,[[196.8,2.72],[196.76,5.0826],[196.72,25.4184],[196.71,33.29762212],[196.69,25.422]],[[196.82,0.0339469],[196.83,126.46],[196.85,8.70395585],[196.86,0.17],[196.9,29.02065585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889418125,[[196.89,7.59047758],[196.85,0.03249351],[196.84,5.0804],[196.81,3.62345585],[196.79,29.67524805]],[[196.9,127.1],[196.93,5.2883],[196.94,373.56345585],[196.97,25.3866],[197.01,12.16582683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889464953,[[197.07,7.82777552],[197.05,5.0748],[197.03,3.62345585],[197.02,0.03775412],[197.01,25.38]],[[197.13,0.21],[197.15,3.62345585],[197.22,522.1343],[197.23,3.62345585],[197.26,278.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889524318,[[197.19,2.86],[197.15,0.03582134],[197.13,5.0728],[197.1,28.99175585],[197.08,25.3711]],[[197.22,127.8],[197.23,5.0705],[197.24,3.62345585],[197.25,0.25],[197.27,30.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889539521,[[197.24,2.76],[197.23,4.75921677],[197.22,5.0706],[197.18,116.43587079],[197.15,25.3622]],[[197.28,129.38],[197.31,3.86345585],[197.33,369.46],[197.45,39.07665585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889581856,[[197.16,0.03445989],[197.11,5.0733],[197.1,2.75],[197.09,25.369],[197.07,31.04894751]],[[197.22,0.28],[197.24,130.36],[197.26,5.67624751],[197.27,25.3472],[197.35,278.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889647819,[[197.15,2.72],[197.09,3.63688297],[197.06,25.3738],[197.04,4.26674805],[197.02,35.5296]],[[197.2,0.35],[197.21,3.60398369],[197.26,25.3496],[197.3,369.58],[197.31,261.97437098]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889690642,[[197.05,3.92182649],[197.04,2.77],[197.03,9.3],[196.99,107.52414282],[196.98,7.87073174]],[[197.09,3.63758608],[197.1,127.82],[197.14,0.38],[197.22,25.3535],[197.23,12.14635467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889721071,[[197.14,4.7494216],[197.07,25.3727],[197.06,3.60398369],[197.05,25.3748],[196.99,113.15949863]],[[197.15,127.78],[197.17,0.45],[197.18,3.60398369],[197.21,5.071],[197.24,378.04237098]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889743876,[[196.91,2.73],[196.9,8.14],[196.84,3.60398369],[196.81,25.4063],[196.8,370.44396667]],[[196.94,0.0390286],[196.96,3.60398369],[196.99,2.94],[197.01,25.3818],[197.02,25.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889801822,[[197.18,4.75906628],[197.12,11.56683],[197.08,4.17249527],[197.07,8.84],[197.06,25.3741]],[[197.19,2.87],[197.21,5.0711],[197.22,3.60373],[197.25,25.3497],[197.27,152.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889866680,[[197.24,4.9655759],[197.18,2.89],[197.16,5.0721],[197.12,3.60373],[197.1,4.17249527]],[[197.25,130.29],[197.26,0.03756045],[197.27,3.60373],[197.31,25.3422],[197.33,26.22273125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889914722,[[197.15,4.60985484],[197.14,9.23],[197.13,2.74],[197.11,109.89248657],[197.09,5.0738]],[[197.17,127.24],[197.18,8.70858625],[197.2,2.81],[197.23,28.95613],[197.25,25.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889953156,[[197.07,2.7],[197.06,5.0745],[197.05,12.08],[197.03,28.98123],[197.0,4.22238702]],[[197.08,0.03716155],[197.15,6.34373],[197.16,132.2123],[197.22,10.1413],[197.24,8.49938605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755889980376,[[197.17,4.99323936],[197.15,2.71],[197.14,15.0924],[197.13,3.60373],[197.1,4.22238702]],[[197.23,129.67],[197.24,5.0701],[197.25,3.60373],[197.27,369.36],[197.31,25.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890020204,[[197.24,9.81535071],[197.23,2.96],[197.2,22.76373],[197.18,25.3574],[197.17,4.23353152]],[[197.3,2.8],[197.31,126.64],[197.33,3.60373],[197.35,25.3359],[197.36,0.88237531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890083257,[[197.22,4.74892808],[197.2,2.78],[197.19,5.0711],[197.17,9.33],[197.15,25.3614]],[[197.24,2.8],[197.26,126.32],[197.27,8.67313],[197.31,10.1368],[197.35,369.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890132789,[[197.16,9.54],[197.14,2.79],[197.13,5.0726],[197.1,17.20814814]],[[197.19,2.67],[197.2,126.12],[197.21,8.67463],[197.26,25.3479],[197.38,11.33251474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890159808,[[197.11,19.23],[197.1,15.91],[197.05,3.60373],[197.03,4.20814814],[197.0,109.27075461]],[[197.15,126.12],[197.16,3.60373],[197.18,2.78],[197.21,369.38],[197.22,25.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890227061,[[197.23,2.68],[197.22,13.51],[197.21,5.0706],[197.19,25.3564],[196.47,53.03193125]],[[197.3,2.8],[197.31,3.60373],[197.34,127.28],[197.37,25.3334],[197.39,25.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890241573,[[197.25,4.90510544],[197.24,10.2],[197.21,105.3287429],[197.18,28.96153],[197.16,25.3595]],[[197.27,2.8],[197.3,3.60373],[197.33,127.36],[197.36,25.3347],[197.45,3.60373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890290408,[[197.4,14.3],[197.38,0.03792479],[197.35,5.0669],[197.34,3.60373],[197.28,29.56377812]],[[197.44,2.8],[197.45,126.4],[197.46,3.60373],[197.47,5.0641],[197.48,369.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890340146,[[197.31,2.72],[197.3,5.0684],[197.27,3.60373],[197.26,9.59],[197.25,25.3488]],[[197.36,2.88],[197.39,5.0663],[197.4,3.60373],[197.42,127.5],[197.44,25.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890364580,[[197.33,12.28801036],[197.3,5.0682],[197.28,3.60373],[197.27,15.68284133],[197.26,34.9375]],[[197.34,0.03665476],[197.4,132.8259],[197.41,6.47373],[197.45,25.3233],[197.52,25.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890433218,[[197.6,4.71037318],[197.59,2.73],[197.58,8.66473],[197.55,98.27726973],[197.54,36.0914]],[[197.68,7.9089],[197.69,129.60584805],[197.7,3.60373],[197.72,25.2887],[197.86,327.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890450041,[[197.63,2.74],[197.62,5.06],[197.6,14.56373],[197.58,25.3063],[196.66,1895.22]],[[197.69,2.92584805],[197.7,129.23],[197.71,3.60373],[197.72,5.0578],[197.81,25.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890490558,[[197.88,12.82],[197.84,2.77],[197.81,5.0551],[197.8,3.60373],[197.77,25.2819]],[[197.99,25.2545],[198.0,126.22],[198.01,25.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890535012,[[197.56,2.88],[197.55,18.6021],[197.52,42.80954546],[197.5,25.3169],[197.48,87.3186]],[[197.65,127.62],[197.66,2.87],[197.68,5.0588],[197.69,5.64494546],[197.71,393.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890567027,[[197.76,7.56061885],[197.73,15.59],[197.72,5.0577],[197.67,25.2949],[197.66,30.94214546]],[[197.81,129.9],[197.82,373.5355],[197.83,5.64494546],[197.86,25.272],[198.13,8.44484037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890623875,[[197.96,2.86],[197.9,5.0531],[197.89,87.2679],[197.88,5.63640058],[197.48,316.0]],[[198.01,129.84],[198.03,5.63536961],[198.04,368.2],[198.06,25.2463],[198.13,25.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890631285,[[197.88,4.55664747],[197.86,13.55070058],[197.81,25.2781],[197.79,39.8907],[197.78,127.0]],[[197.97,7.9716],[198.0,25.254],[198.01,132.55640058],[198.03,0.58516961],[198.04,393.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890673814,[[198.06,4.81125887],[198.04,2.77],[198.02,5.05],[198.01,19.68118123],[197.99,10.47]],[[198.09,2.93],[198.1,5.0484],[198.14,126.58],[198.15,396.72618123],[198.18,10.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890735360,[[198.04,9.24513993],[197.99,2.87],[197.97,5.0511],[197.94,3.57118123],[197.93,118.27399544]],[[198.05,129.28],[198.06,3.57118123],[198.07,5.0488],[198.11,26.11918765],[198.22,3.57118123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890765391,[[197.89,6.64915762],[197.87,5.0537],[197.86,3.57118123],[197.82,25.2755],[197.8,4.19679894]],[[197.95,126.3],[197.97,2.88],[197.99,3.57118123],[198.0,25.2527],[198.02,25.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890831337,[[198.07,2.83],[198.05,3.57118123],[198.02,5.05],[197.98,25.2554],[197.96,393.0181]],[[198.11,7.708],[198.15,151.3953],[198.16,28.80438123],[198.18,393.0514],[198.19,10.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890872569,[[197.94,98.12797562],[197.89,2.84],[197.88,5.0535],[197.87,3.57118123],[197.84,392.8735]],[[197.96,2.85],[197.99,5.0509],[198.0,3.57118123],[198.02,126.08],[198.03,25.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890879674,[[197.98,0.03384413],[197.95,2.84],[197.94,98.12797562],[197.93,8.62328123],[197.9,25.2656]],[[198.0,2.85],[198.01,0.0353343],[198.03,126.58],[198.04,5.0498],[198.05,3.57118123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890937332,[[198.01,5.05],[198.0,6.30118123],[197.97,25.2561],[197.95,25.2581],[197.94,4.19888322]],[[198.07,2.89],[198.09,131.5682],[198.11,3.57118123],[198.12,0.87896545],[198.15,377.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755890962052,[[198.1,4.73377878],[198.06,2.72],[198.05,5.0491],[198.03,3.57118123],[197.99,25.2537]],[[198.11,2.75],[198.15,126.26],[198.16,3.57118123],[198.18,26.10894366],[198.2,25.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891013401,[[198.06,5.0489],[198.04,5.62376474],[198.03,25.2475],[197.99,29.44746597],[197.95,378.7297]],[[198.18,131.1861],[198.21,25.226],[198.23,398.20706474],[198.36,8.44484037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891058645,[[198.22,0.03207827],[198.21,3.56557936],[198.2,5.0453],[198.19,2.73],[198.15,25.2335]],[[198.28,2.78],[198.29,5.0433],[198.31,3.56557936],[198.33,126.72],[198.34,25.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891079959,[[198.31,7.43705379],[198.29,5.0429],[198.28,0.0362084],[198.27,3.56557936],[198.25,25.2201]],[[198.37,0.58516961],[198.39,131.64594674],[198.4,6.39557936],[198.5,15.1307],[198.51,33.63354037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891125099,[[198.2,5.0454],[198.19,2.8],[198.17,5.62468041],[198.15,25.2333],[198.13,25.2353]],[[198.29,2.74],[198.31,128.86],[198.32,5.0425],[198.33,5.62468041],[198.34,392.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891183941,[[198.44,4.62759974],[198.43,2.83],[198.4,5.0402],[198.39,5.60443646],[198.37,87.205]],[[198.5,5.0379],[198.52,2.7],[198.54,127.72],[198.55,30.78723646],[198.57,25.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891210356,[[198.15,2.84],[198.1,86.97108494],[198.09,5.617274],[198.06,10.0976],[198.05,127.52]],[[198.27,133.137274],[198.29,2.86],[198.38,10.663274],[198.41,392.3814],[200.1,81.80055978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891244881,[[197.9,2.85],[197.83,223.3784891],[197.81,30.893074],[197.76,25.2825],[197.75,10.1137]],[[197.97,5.65477721],[197.98,2.78],[198.0,129.62],[198.04,25.2477],[198.08,25.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891263193,[[197.92,5.0526],[197.91,2.85],[197.89,25.2666],[197.87,5.63347205],[197.82,4.18588217]],[[197.99,370.6],[198.02,134.2703],[198.04,5.63347205],[198.06,25.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891320717,[[198.27,4.62430485],[198.26,5.044],[198.25,2.8],[198.22,25.2259],[198.2,30.83704463]],[[198.34,2.8],[198.37,128.21781253],[198.39,5.60844463],[198.49,25.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891390277,[[198.17,0.0319296],[198.11,5.0478],[198.07,2.68],[198.05,5.62257428],[198.02,25.251]],[[198.18,2.68],[198.19,127.32],[198.21,10.66817428],[198.26,392.5008],[198.29,5.65689032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891422693,[[198.04,113.34500517],[198.02,25.25],[198.0,25.2526],[197.73,25.63405399],[197.46,42.425545]],[[198.12,127.31571185],[198.15,3.56993986],[198.16,5.0468],[198.21,25.2272],[198.5,28.33128686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891455631,[[198.15,7.54746378],[198.14,5.08465193],[198.13,3.56993986],[198.12,25.2381],[198.1,25.2404]],[[198.16,6.314e-05],[198.23,127.18],[198.24,2.94],[198.27,8.61373986],[198.31,25.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891519887,[[198.03,4.56533627],[198.02,2.78],[198.0,28.82353986],[197.98,25.2551],[197.93,30.88657083]],[[198.11,0.0336035],[198.12,2.74],[198.13,3.56993986],[198.14,5.0473],[198.18,152.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891531300,[[198.09,5.0482],[198.06,2.78],[198.05,25.2472],[198.04,25.248],[198.03,5.62831051]],[[198.11,0.0336035],[198.15,2.74],[198.17,126.86],[198.19,0.87857711],[198.2,5.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891592443,[[198.11,2.91],[198.06,25.2453],[198.04,30.87217655],[198.02,25.2506],[198.01,4.1814376]],[[198.12,0.03453234],[198.18,128.02],[198.19,2.89],[198.21,5.0453],[198.22,373.28427655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891614758,[[198.13,0.03827225],[198.11,5.0476],[198.1,2.86],[198.06,25.2449],[198.03,5.62454075]],[[198.16,2.66],[198.17,0.03735247],[198.18,127.42],[198.2,5.62454075],[198.23,0.87847731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891662795,[[197.93,2.89],[197.91,25.2645],[197.89,25.2664],[197.87,71.80745027],[197.86,26.14952083]],[[198.02,129.34],[198.03,2.87],[198.04,5.62569699],[198.07,5.0489],[198.2,11.33251474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891730143,[[197.99,7.7507],[197.96,25.2581],[197.93,25.261],[197.92,373.60871465],[197.9,25.2654]],[[198.09,2.84],[198.11,10.69651465],[198.13,128.62],[198.15,25.2343],[198.17,25.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891742758,[[198.03,4.6129934],[198.02,5.05],[198.01,2.7],[197.97,25.2571],[197.95,35.07301371]],[[198.08,131.02],[198.12,10.69631465],[198.21,25.2275],[198.23,35.3146],[198.45,797.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891802794,[[197.96,5.0515],[197.95,4.70646389],[197.94,2.75],[197.93,28.83817684],[197.91,25.2632]],[[198.03,127.64],[198.04,11.56617684],[198.09,25.2427],[198.11,371.39647684],[198.14,35.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891825513,[[198.15,2.81],[198.12,25.2375],[198.1,30.86359207],[198.09,25.2413],[198.08,367.6]],[[198.21,0.03460855],[198.24,2.86],[198.25,130.04],[198.26,5.62459207],[198.27,5.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891868052,[[198.46,2.66],[198.45,5.62459207],[198.41,25.2007],[198.39,137.30238048],[198.38,5.62459207]],[[198.58,2.86],[198.59,130.8],[198.61,25.1755],[198.62,30.79889207],[198.66,10.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891934604,[[198.31,2.84],[198.24,25.2213],[198.23,392.0623],[198.22,136.30845652],[198.21,25.2249]],[[198.42,2.88],[198.43,25.1984],[198.44,3.55714669],[198.47,25.1933],[198.49,392.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755891987348,[[198.61,4.57878895],[198.57,2.72],[198.53,3.55486914],[198.52,25.1867],[198.44,65.55486914]],[[198.64,1.48],[198.65,5.0343],[198.66,3.55486914],[198.68,153.5267],[198.7,25.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892009957,[[198.68,2.8],[198.66,8.47310347],[198.58,25.1786],[198.57,19.28130983],[198.56,72.072]],[[198.78,3.55486914],[198.79,2.07],[198.82,10.0597],[198.83,128.08],[198.84,25.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892063802,[[198.89,10.27783109],[198.84,15.13],[198.82,261.5379],[198.79,127.9],[198.78,78.24368554]],[[198.99,0.87514146],[199.0,0.1],[199.08,2.55],[199.12,13.48084037],[199.22,10.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892099735,[[199.32,2.78],[199.23,374.29172166],[199.22,0.5],[199.19,266.1151],[199.17,4.02511394]],[[199.41,0.48534674],[199.47,2.64],[199.48,5.036],[199.51,5.59339005],[199.53,25.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892106946,[[199.28,4.51097245],[199.27,2.78],[199.26,5.0185],[199.25,5.59339005],[199.24,25.0943]],[[199.41,137.81034674],[199.43,30.66509005],[199.45,25.069],[199.48,25.066],[199.78,8.44484037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892139072,[[199.1,5.0226],[199.06,27.8493],[199.04,30.71389005],[198.99,535.157],[198.47,19.69677747]],[[199.21,134.3001],[199.23,5.59339005],[199.25,25.0955],[199.27,25.0923],[199.32,25.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892182404,[[198.76,3.94781099],[198.73,2.77],[198.72,25.1621],[198.71,5.59339005],[198.7,25.1648]],[[198.84,0.02],[198.86,128.44],[198.87,5.0287],[198.88,5.59339005],[198.91,25.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892239947,[[198.99,2.83561087],[198.96,5.0263],[198.92,25.1367],[198.9,30.73289005],[198.84,4.1292427]],[[199.02,0.03599771],[199.06,133.904],[199.07,5.59339005],[199.16,30.70019005],[199.22,8.44484037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892275480,[[199.22,7.7096],[199.18,25.1041],[199.16,30.66675334],[199.15,25.1078],[199.13,25.1103]],[[199.33,10.57765334],[199.35,0.04],[199.36,25.0825],[199.43,25.0729],[199.97,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892288088,[[199.3,4.68582065],[199.29,2.69],[199.28,5.0182],[199.23,25.0978],[199.16,291.77465334]],[[199.38,5.0158],[199.4,5.59045334],[199.41,0.48534674],[199.42,153.374],[199.43,0.87328574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892362140,[[199.6,2.89],[199.52,67.53672225]],[[199.69,5.53672225],[199.7,11.94197696],[199.72,127.96],[199.73,5.007],[199.74,365.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892367143,[[199.57,2.89],[199.56,9.57635368],[199.54,25.0586],[199.52,5.53672225],[199.5,25.24972]],[[199.68,0.52],[199.7,11.42197696],[199.71,5.53672225],[199.75,25.0324],[199.8,25.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892431891,[[199.18,2.82],[199.12,25.1112],[199.11,5.5426059],[199.1,390.2537],[197.57,84.85109001]],[[199.3,8.2526059],[199.41,153.4557],[199.73,124.0],[199.74,8.44484037],[200.78,594.44044782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892443806,[[199.18,7.8405],[199.13,25.1096],[199.12,30.6538059],[199.11,62.0],[197.61,84.85109001]],[[199.28,2.71],[199.29,5.5426059],[199.32,25.0866],[199.33,128.06],[199.39,25.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892477623,[[199.32,7.8671],[199.29,25.0898],[199.28,5.5426059],[199.26,10.037],[199.24,390.4754]],[[199.43,2.9],[199.44,5.5426059],[199.47,153.0078],[199.49,25.0649],[199.5,0.87295714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892530971,[[199.24,4.64320689],[199.23,2.91],[199.19,5.5426059],[199.18,375.561],[199.16,62.0]],[[199.33,5.017],[199.34,2.65],[199.39,5.5426059],[199.41,25.0748],[199.43,25.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892566003,[[199.14,4.69027749],[199.09,11.35143534],[199.04,375.5285],[199.01,4.99317517],[198.97,30.75417083]],[[199.18,2.77],[199.19,5.0207],[199.2,3.52853534],[199.24,152.9962],[199.26,25.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892603336,[[199.19,4.56023966],[199.18,2.81],[199.15,5.0214],[199.14,5.56096211],[199.1,25.1135]],[[199.24,5.0194],[199.28,25.0911],[199.3,30.65046211],[199.31,25.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892641272,[[199.23,4.75592543],[199.21,2.84],[199.16,5.021],[199.15,3.52991831],[199.11,29.24774218]],[[199.24,5.0193],[199.25,2.72],[199.27,3.52991831],[199.29,25.0905],[199.3,25.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892676285,[[199.25,7.62905801],[199.22,3.52991831],[199.2,5.0198],[199.17,4.13534218],[199.14,5.62517083]],[[199.3,7.9377],[199.34,3.52991831],[199.36,152.6599],[199.41,365.56],[199.42,50.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892694897,[[199.42,3.52991831],[199.41,2.67],[199.32,157.43451831],[199.31,4.10867204],[199.28,5.62517083]],[[199.52,2.66],[199.53,365.52],[199.56,3.52991831],[199.57,129.04],[199.65,3.52991831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892712212,[[199.24,2.67],[199.23,5.0192],[199.2,5.55017358],[199.19,25.1011]],[[199.35,2.66],[199.36,130.64],[199.38,25.0772],[199.39,370.85017358],[199.51,250.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892763051,[[198.7,4.67834163],[198.68,0.87557082],[198.67,2.74],[198.63,8.96912068],[198.61,4.10867204]],[[198.83,2.88],[198.84,5.0292],[198.88,8.96912068],[198.89,25.1399],[199.28,16.35051474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892795082,[[199.06,2.7],[199.03,5.0242],[198.98,4.0650396],[198.94,417.66737083],[198.93,25.1338]],[[199.23,7.8895],[199.25,25.0944],[199.28,135.54],[199.29,25.96355464],[199.3,8.96695199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892830608,[[199.16,8.63380614],[199.09,11.9979396],[199.06,30.74357083],[199.02,33.56457606],[198.95,11.25530141]],[[199.17,0.03560006],[199.23,7.6894],[199.26,8.96695199],[199.28,25.0908],[199.35,34.05005199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892847721,[[199.07,2.81],[199.02,202.76552368],[198.97,29.1950396],[198.94,35.1872],[198.93,371.32517083]],[[199.15,0.038107],[199.16,2.8],[199.19,25.1032],[199.2,5.56552368],[199.21,160.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892896242,[[198.88,4.60346197],[198.86,2.78],[198.84,25.1468],[198.83,5.57967536],[198.82,25.1494]],[[198.98,7.876],[199.01,135.64],[199.02,5.57967536],[199.03,25.123],[199.08,30.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892917650,[[199.07,4.62775467],[199.05,8.38967536],[199.01,25.1255],[198.99,87.1268],[198.94,5.62517083]],[[199.16,7.8113],[199.19,134.34],[199.2,25.1017],[199.21,5.57967536],[199.27,401.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892950986,[[199.16,2.88],[199.12,5.57967536],[199.1,25.1138],[198.83,14.06912676],[198.7,316.0]],[[199.27,138.89967536],[199.28,2.81],[199.29,25.0902],[199.31,365.78],[199.33,25.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755892994227,[[199.28,0.03211306],[199.24,2.76],[199.2,5.57967536],[199.17,25.1041],[199.15,456.8516396]],[[199.35,5.0],[199.36,5.57967536],[199.38,25.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893007824,[[199.16,0.0318192],[199.08,2.76],[199.07,5.0233],[198.96,276.4449],[198.54,36.57972959]],[[199.17,2.92],[199.18,5.0208],[199.2,5.57087737],[199.21,25.1007],[199.22,25.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893062375,[[199.02,0.03570085],[198.97,2.81],[198.93,25.1352],[198.91,25.1379],[198.9,9.64006488]],[[199.04,2.86],[199.06,131.2],[199.09,5.57502528],[199.12,25.1117],[199.18,25.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893087610,[[199.03,5.0244],[199.0,25.1263],[197.08,68.94151063]],[[199.09,0.03377045],[199.14,2.84],[199.18,131.0],[199.2,5.57502528],[199.26,25.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893118433,[[198.93,2.7],[198.85,30.71927927],[198.83,25.148],[198.82,62.0],[198.74,627.548]],[[199.02,5.0249],[199.04,33.54597927],[199.11,25.1139],[199.32,255.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893161965,[[199.16,4.75883283],[199.13,30.6775712],[199.07,25.1166],[199.05,19.23159911],[199.03,11.08519674]],[[199.26,5.0189],[199.27,2.65],[199.31,25.0888],[199.32,5.5673712],[199.33,25.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893188388,[[199.33,2.85],[199.32,5.0172],[199.3,5.5673712],[199.28,87.0913],[199.27,130.02]],[[199.35,5.0],[199.4,2.73],[199.41,5.0152],[199.45,25.0712],[199.47,30.6349712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893236828,[[199.27,9.92154978],[199.26,6.32454933],[199.25,5.0189],[199.21,25.1005],[199.19,72.0412]],[[199.37,3.52454933],[199.38,132.38],[199.39,25.078],[199.41,25.0757],[199.43,3.52454933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893261142,[[199.06,2.87],[199.04,3.52454933],[199.01,62.0],[198.99,3.52454933],[198.78,19.09992676]],[[199.18,2.87],[199.19,28.62774933],[199.21,25.101],[199.24,129.52],[199.25,25.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893287377,[[199.11,9.81736773],[199.1,2.91],[199.05,5.56833621],[199.03,29.26459911],[199.0,5.51782554]],[[199.2,129.34],[199.21,2.83],[199.22,365.7],[199.25,30.66493621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893334813,[[199.48,5.18281658],[199.46,2.82],[199.43,8.54604715],[199.41,25.0751],[199.39,25.0776]],[[199.55,2.79],[199.56,128.72],[199.57,5.0112],[199.66,25.0449],[199.78,250.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893400752,[[199.41,2.92],[199.37,10.5663528],[199.32,25.0863],[199.3,29.22527491],[199.29,432.8505528]],[[199.52,131.15],[199.53,5.5505528],[199.6,365.16],[199.62,540.33251474],[199.68,19.71619623]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893418364,[[199.28,9.60365721],[199.26,2.66],[199.24,5.5505528],[199.2,25.1012],[199.19,62.0]],[[199.37,128.46],[199.4,2.77],[199.42,5.5505528],[199.46,365.3],[199.55,5.5505528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893444584,[[199.23,13.98601927],[199.21,2.73],[199.18,5.5505528],[199.16,4.1517709],[199.13,5.52082545]],[[199.33,8.4105528],[199.45,5.021],[199.53,11.33251474],[199.55,5.5505528],[199.78,28.33128686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893479408,[[199.03,2.92],[199.01,5.0248],[198.98,9.7023237],[198.94,176.14796319],[198.84,251.4656]],[[199.15,128.56],[199.16,2.35],[199.17,371.3505528],[199.29,5.5505528],[199.33,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893515134,[[199.03,2.83],[199.0,5.0252],[198.96,92.6820528],[198.95,4.17049294],[198.92,391.0153]],[[199.12,2.35],[199.13,128.48],[199.15,5.5505528],[199.23,365.96],[199.28,5.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893567091,[[199.0,2.84],[198.95,3.53943986],[198.93,5.0267],[198.9,25.1377],[198.88,136.3299328]],[[199.05,7.3842],[199.07,3.53943986],[199.08,128.78],[199.09,391.115],[199.11,25.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893590014,[[198.99,4.90944964],[198.98,2.82],[198.97,3.53943986],[198.92,25.1362],[198.88,42.9075328]],[[199.07,130.92],[199.09,369.53943986],[199.17,8.4296297],[199.21,3.53943986],[199.24,262.21424964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893608915,[[199.1,5.02500865],[199.09,2.82],[199.04,5.024],[199.03,3.53943986],[199.01,25.1251]],[[199.14,5.89943986],[199.17,128.48],[199.21,3.53943986],[199.22,365.86],[199.42,14.05593705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893645257,[[198.89,12.566392],[198.85,3.53943986],[198.83,190.4],[198.82,4.17049294],[198.75,33.4953341]],[[198.99,5.89943986],[199.04,128.4],[199.09,0.87464656],[199.1,3.53943986],[199.13,365.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893692291,[[198.95,2.76],[198.88,3.53943986],[198.87,5.0283],[198.85,4.20015326],[198.82,92.70792273]],[[198.98,128.12],[199.0,3.53943986],[199.01,25.1252],[199.02,2.36],[199.13,338.27174964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893743423,[[198.96,3.53943986],[198.93,14.23416794],[198.92,25.1364],[198.91,464.44209213],[198.89,156.91915326]],[[199.07,130.39],[199.08,3.53943986],[199.16,377.29],[199.17,38.855],[199.29,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893762436,[[199.01,5.2908089],[198.95,5.0263],[198.94,3.53943986],[198.91,551.57979213],[198.89,137.4559]],[[199.02,2.81],[199.04,13.85],[199.06,3.53943986],[199.08,127.4],[199.15,0.87447073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893822192,[[198.88,4.85196651],[198.8,3.53943986],[198.78,25.1539],[198.77,371.00500255],[198.76,10.64930808]],[[198.91,2.78],[198.93,3.53943986],[198.99,3.53943986],[199.08,126.92],[199.12,5.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893851608,[[198.87,9.22542969],[198.86,5.0287],[198.85,3.53943986],[198.83,4.17459969],[198.8,5.55902273]],[[198.96,16.23],[198.98,31.0],[198.99,3.53943986],[199.06,25.119],[199.21,11.24474964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893860722,[[198.94,4.86274416],[198.89,3.53943986],[198.87,4.17459969],[198.84,25.1466],[198.83,5.55902273]],[[198.96,16.41],[198.98,31.0],[199.01,3.53943986],[199.07,126.74],[199.14,5.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893929066,[[198.95,12.08109969],[198.93,3.53943986],[198.92,366.06],[198.91,5.55902273],[198.88,8.3385341]],[[199.06,3.31],[199.08,3.53943986],[199.12,13.61],[199.18,365.92],[199.19,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893933076,[[198.97,2.88],[198.93,5.0269],[198.92,4.17459969],[198.91,3.53943986],[198.89,30.69942273]],[[199.05,3.53943986],[199.08,3.53943986],[199.12,13.61],[199.14,126.24],[199.22,11.24474964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755893989506,[[198.94,4.89782977],[198.91,93.39332603],[198.9,3.53943986],[198.87,25.1427],[198.86,125.98]],[[199.01,2.8],[199.02,3.53943986],[199.04,16.6],[199.05,14.9],[199.08,3.53943986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894017440,[[198.97,6.33943986],[198.96,5.0261],[198.92,25.1366],[198.91,4.19681337]],[[199.08,2.72],[199.09,3.53943986],[199.1,125.86],[199.15,5.027],[199.16,366.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894029049,[[198.94,2.8],[198.87,14.03173081],[198.86,7.74004146],[198.85,125.84],[198.84,25.1466]],[[198.98,2.72],[199.0,3.53943986],[199.08,366.08],[199.1,130.27408642],[199.14,5.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894093292,[[198.93,0.03177327],[198.89,2.84],[198.85,5.0289],[198.84,3.53943986],[198.81,4.19551616]],[[198.94,2.69],[198.96,125.58],[198.97,3.53943986],[199.05,371.287],[199.1,15.65883606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894138322,[[198.83,2.73],[198.8,3.53943986],[198.79,5.0304],[198.74,25.159],[198.68,25.167]],[[198.92,6.31943986],[198.93,125.34],[198.99,3.53943986],[199.02,366.34],[199.21,19.67831187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894173951,[[198.84,5.03770029],[198.78,2.86],[198.75,3.53943986],[198.74,5.0318],[198.71,370.49235693]],[[198.85,2.75],[198.88,3.53943986],[198.91,125.22],[198.98,16.27774964],[198.99,3.53943986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894203962,[[198.89,0.03457267],[198.84,2.85],[198.83,5.0294],[198.82,3.53943986],[198.78,29.34675693]],[[198.91,128.04],[198.94,3.53943986],[198.95,0.03622145],[198.99,3.53943986],[199.13,256.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894228488,[[198.8,2.67],[198.79,13.76976979],[198.78,92.43491155],[198.77,8.57053986],[198.42,0.58680808]],[[198.87,2.78],[198.88,125.15843772],[198.96,366.26],[198.99,3.53943986],[199.12,336.05593705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894298537,[[198.87,2.79],[198.82,93.08693665],[198.8,5.0303],[198.77,3.53943986],[198.69,374.57537318]],[[198.9,2.96494557],[198.94,3.53943986],[198.97,124.9],[199.09,11.26635633],[199.1,3.53943986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894342693,[[199.03,0.03287864],[199.01,6.24943986],[198.98,5.0254],[198.94,25.1334]],[[199.1,2.66],[199.11,124.72],[199.13,3.53943986],[199.17,366.06],[199.2,5.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894382827,[[199.0,2.72],[198.99,13.83018122],[198.97,3.53943986],[198.91,4.19768659],[198.87,30.73841545]],[[199.09,2.9],[199.11,3.53943986],[199.21,4.41373483],[199.24,366.06],[199.33,1580.84635633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894424162,[[198.89,2.89],[198.87,4.89854542],[198.85,3.53943986],[198.84,91.46726999],[198.83,5.0294]],[[198.91,0.03276306],[198.97,2.94],[198.98,125.3],[199.0,3.53943986],[199.1,3.53943986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894473291,[[199.03,0.03456849],[198.96,2.88],[198.92,8.56643986],[198.88,7.73712645],[198.85,35.2022]],[[199.04,2.82],[199.06,3.53943986],[199.08,124.9],[199.13,366.12],[199.2,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894498411,[[199.02,0.0344351],[199.0,2.88],[198.96,5.0261],[198.94,3.53943986],[198.92,25.1365]],[[199.06,2.94],[199.07,127.78],[199.08,3.53943986],[199.2,5.03],[199.21,4.41373483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894531920,[[199.09,5.03520341],[199.08,0.03341622],[199.06,2.67],[199.03,8.56383986],[198.98,29.30588623]],[[199.1,2.68],[199.13,124.72],[199.16,3.53943986],[199.21,3.53943986],[199.24,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894579764,[[199.06,7.92633898],[198.99,5.0255],[198.98,3.53943986],[198.97,4.17698623],[198.95,25.1327]],[[199.07,0.03232212],[199.1,127.47],[199.11,3.53943986],[199.18,0.87438284],[199.2,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894651311,[[198.91,2.74],[198.85,15.7],[198.84,7.74242539],[198.83,5.0293],[198.58,335.58920409]],[[198.94,2.93252198],[198.95,125.42],[198.96,3.54119784],[199.08,366.14],[199.1,4.41598731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894696156,[[198.73,2.83],[198.72,8.30184765],[198.71,0.0319559],[198.66,28.71009784],[198.64,29.37312755]],[[198.81,127.93],[198.84,3.54119784],[198.88,366.26],[198.98,5.03],[198.99,3.54119784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894721377,[[198.79,0.0329887],[198.75,2.83],[198.7,21.5427],[198.69,3.54119784],[198.66,74.09828502]],[[198.8,127.53],[198.84,3.54119784],[198.88,369.80119784],[198.93,11.2788121],[198.98,19.11794541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894762003,[[198.63,2.74],[198.62,14.14],[198.55,5.0365],[198.54,3.54119784],[198.51,5.07742666]],[[198.66,3.54119784],[198.67,124.97366149],[198.69,2.72],[198.77,3.54119784],[198.85,16.3138121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894805732,[[198.61,0.03474957],[198.55,2.7],[198.49,7.74242539],[198.47,5.59691545],[198.33,3.54119784]],[[198.62,131.20119784],[198.72,366.76],[198.76,11.2788121],[198.77,3.54119784],[198.81,5.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894872293,[[198.53,2.83],[198.46,94.57946211],[198.42,30.01270891],[198.4,62.0]],[[198.55,0.03614378],[198.58,2.77],[198.59,3.54119784],[198.61,124.74],[198.66,3.54119784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894925549,[[198.65,7.75871414],[198.63,3.54119784],[198.6,5.0351],[198.59,366.74],[198.58,29.42096937]],[[198.72,2.79333361],[198.75,3.54119784],[198.88,3.54119784],[198.92,366.74],[198.99,333.2788121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755894942962,[[198.72,16.92150387],[198.71,0.03352306],[198.69,8.57409784],[198.66,29.41086937]],[[198.81,2.89],[198.83,3.54119784],[198.88,125.33576913],[198.91,5.035],[199.02,11.2788121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895001512,[[198.64,13.88308428],[198.62,2.69],[198.61,3.54119784],[198.58,4.24216937],[198.55,71.13811329]],[[198.73,2.77],[198.74,127.96119784],[198.75,366.58],[198.87,5.035],[198.91,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895037738,[[198.84,4.83621564],[198.81,7.6898],[198.79,3.54119784],[198.76,25.1562],[198.74,29.40096937]],[[198.91,2.81],[198.92,490.86],[198.93,3.54119784],[198.99,3.54119784],[199.09,5.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895055956,[[198.71,5.0323],[198.7,2.79],[198.67,3.54119784],[198.65,4.24216937]],[[198.81,130.71119784],[198.88,3.54119784],[198.92,366.56],[199.0,5.036],[199.14,19.71612358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895102600,[[198.8,2.82],[198.76,3.54119784],[198.74,5.0317],[198.71,4.24216937],[198.65,25.1702]],[[198.84,2.76],[198.85,124.28],[198.86,3.54119784],[198.91,0.87550474],[198.98,5.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895114809,[[198.81,2.7],[198.76,5.031],[198.75,3.54119784],[198.73,4.24216937],[198.69,120.98000325]],[[198.85,2.67],[198.86,124.26],[198.89,3.54119784],[198.91,0.87550474],[198.98,5.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895177866,[[199.08,0.03756712],[199.04,2.66],[199.02,3.54119784],[198.99,25.1271],[198.95,88.05415231]],[[199.13,2.75],[199.14,3.54119784],[199.17,125.02],[199.21,3.54119784],[199.22,366.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895215793,[[199.3,0.0327072],[199.28,2.68],[199.24,3.54119784],[199.21,5.0197],[199.19,4.20064562]],[[199.34,2.91],[199.35,124.88],[199.36,3.54119784],[199.4,365.7],[199.42,5.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895242617,[[199.17,2.82],[199.1,3.54119784],[199.08,66.20064779],[199.06,365.78],[199.05,5.60086372]],[[199.23,0.03347959],[199.24,2.72],[199.25,3.54119784],[199.3,124.38],[199.32,3.54119784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895283148,[[198.99,4.76279317],[198.98,2.87],[198.95,88.05415231],[198.92,3.54119784],[198.9,4.20064779]],[[199.05,3.54119784],[199.06,2.84451528],[199.1,127.82119784],[199.18,365.72],[199.2,5.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895344807,[[199.15,2.85524159],[199.11,3.54119784],[199.07,87.1169],[199.05,25.1196],[198.33,55.96915456]],[[199.19,127.06],[199.21,366.04],[199.25,3.54119784],[199.39,0.87347205],[199.4,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895370018,[[199.16,2.83],[199.12,5.0221],[199.1,25.1133],[199.09,3.54119784],[199.08,25.1159]],[[199.2,2.88],[199.24,129.14119784],[199.3,365.56],[199.32,3.54119784],[199.55,11.19745498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895411268,[[199.1,2.8],[199.06,10.84308415],[199.05,3.54119784],[199.03,4.18146075],[199.02,25.1235]],[[199.14,1.29],[199.16,491.52],[199.17,3.54119784],[199.31,5.03],[199.32,325.54119784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895430582,[[199.11,0.03185039],[199.08,2.67],[199.02,5.0245],[199.0,3.54119784],[198.99,4.18146075]],[[199.13,1.28],[199.14,3.54119784],[199.2,365.9],[199.21,3.54119784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895487025,[[198.86,12.27950629],[198.85,3.54119784],[198.81,5.0299],[198.79,4.18146075],[198.77,34.29706156]],[[198.87,0.03738389],[198.92,1.31],[198.97,3.54119784],[198.98,125.12],[198.99,366.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895540664,[[199.15,0.03647968],[199.1,2.94],[199.09,5.58059327],[199.0,102.09095805],[198.97,67.60086372]],[[199.21,129.22],[199.22,1.37],[199.24,5.58059327],[199.29,365.8],[199.35,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895567886,[[199.54,4.71785188],[199.5,5.58059327],[199.42,4.14953811],[199.3,616.4205],[199.29,13.98188886]],[[199.65,5.58059327],[199.68,135.18],[199.73,0.87195099],[199.74,365.48],[200.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895595021,[[199.2,2.66],[199.15,8.93900305],[199.12,10.0443],[199.11,4.14731024],[199.08,365.4]],[[199.32,1.34],[199.35,136.66],[199.37,34.01870305],[199.39,25.077],[199.54,255.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895642052,[[198.82,2.7],[198.76,67.55989253],[198.72,26.03659554],[198.68,141.78009591],[198.67,25.1673]],[[198.89,0.03321757],[198.94,5.55989253],[198.97,138.62],[199.01,365.68],[199.03,5.55989253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895650358,[[198.76,2.7],[198.68,34.13960827],[198.6,251.7679],[198.58,25.1113],[198.57,144.42009591]],[[198.87,0.07],[198.88,8.97350827],[198.92,140.2],[199.01,365.68],[199.05,8.97350827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895699405,[[198.65,5.034],[198.62,2.9],[198.61,5.58722916],[198.6,25.1762],[198.58,25.179]],[[198.79,136.1],[198.8,5.58722916],[198.85,8.3222456],[198.87,366.32],[198.89,5.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895728122,[[198.74,2.83],[198.72,5.032],[198.68,5.58722916],[198.67,25.1677],[198.64,5.58722916]],[[198.84,0.15],[198.85,133.78],[198.87,371.90722916],[198.88,8.3222456],[198.93,5.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895771272,[[198.89,9.74250169],[198.87,0.03500629],[198.85,25.1452],[198.84,5.58180979],[198.81,25.1501]],[[199.02,131.14],[199.03,0.14],[199.04,5.58180979],[199.09,374.6022456],[199.15,11.19745498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895809995,[[198.92,2.88],[198.91,5.0274],[198.89,25.1402],[198.87,30.72346174],[198.8,251.5164]],[[199.04,0.13],[199.06,130.42],[199.07,5.58086174],[199.11,365.98],[199.14,8.3222456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895822401,[[198.9,2.88],[198.86,5.58086174],[198.83,25.1477],[198.79,4.21054053],[198.55,24.63952304]],[[199.0,130.42],[199.01,0.13],[199.04,5.58086174],[199.07,8.3222456],[199.41,36.61565808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895883656,[[199.2,0.03630767],[199.15,2.69],[199.12,3.5369123],[199.03,29.33314053],[199.0,30.72606372]],[[199.21,0.16],[199.23,129.9],[199.24,3.5369123],[199.31,8.3222456],[199.32,4.41068043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895919884,[[199.2,0.03397569],[199.16,2.78],[199.14,8.5584123],[199.07,25.1174],[199.06,14.25939154]],[[199.24,129.56],[199.26,8.3222456],[199.28,3.5369123],[199.32,381.32813541],[199.69,45.06542533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755895960226,[[199.08,0.03454049],[199.04,2.89],[199.0,5.0252],[198.96,30.70051292],[198.92,29.33383977]],[[199.14,0.24],[199.15,129.42],[199.17,5.57031292],[199.2,5.024],[199.21,8.3222456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896011159,[[199.02,7.57592792],[198.98,5.0257],[198.94,25.1335],[198.93,99.41013891],[198.89,4.21468454]],[[199.03,0.03357617],[199.05,129.1],[199.09,5.80688262],[199.13,5.56688262],[199.17,8.3222456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896026479,[[199.15,2.78387016],[199.08,3.53421089],[199.07,5.0234],[199.04,25.1212],[198.99,7.74889543]],[[199.2,129.29],[199.22,3.53421089],[199.23,365.86],[199.25,8.3222456],[199.32,15.605434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896106652,[[199.11,2.91],[199.06,5.0236],[199.05,3.53421089],[199.02,25.1238],[199.0,25.1264]],[[199.12,0.03660173],[199.16,132.13421089],[199.18,0.27],[199.21,11.85645649],[199.26,365.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896126058,[[199.13,7.72812541],[199.09,5.0228],[199.08,3.53421089],[199.05,25.12],[199.03,25.1225]],[[199.17,0.34],[199.18,128.44],[199.2,3.53421089],[199.21,8.3222456],[199.22,365.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896161080,[[199.08,2.93],[199.07,9.83019348],[199.0,3.53421089],[198.97,119.65449687],[198.96,4.22957771]],[[199.14,128.12],[199.16,0.35],[199.18,8.3222456],[199.27,16.22145498],[199.3,0.87376813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896210941,[[199.16,2.7],[199.11,3.53421089],[199.06,29.34837771],[199.04,10.048]],[[199.23,2.8],[199.24,3.53421089],[199.26,127.88],[199.3,8.3222456],[199.32,3.53421089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896272372,[[199.14,4.72181512],[199.11,2.89],[199.1,5.0228],[199.08,3.53421089],[198.99,37.06360648]],[[199.2,2.73],[199.21,131.09421089],[199.24,8.3222456],[199.28,5.026],[199.3,11.19745498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896297795,[[199.16,4.97707808],[199.13,2.78207295],[199.11,5.0224],[199.1,3.53421089],[199.06,25.1192]],[[199.17,130.0],[199.22,3.53421089],[199.27,374.1422456],[199.98,56.33178166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896333615,[[199.25,0.03718833],[199.19,3.53421089],[199.15,35.1507],[199.12,4.21940843],[199.11,346.23512457]],[[199.28,0.03729119],[199.3,2.82],[199.37,365.8],[199.41,8.3222456],[199.46,5.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896383353,[[199.45,2.74],[199.44,3.57203899],[199.42,5.0147],[199.4,25.0762],[199.34,105.17293007]],[[199.54,129.48],[199.57,3.53421089],[199.6,365.52],[199.63,8.3222456],[199.69,5.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896426387,[[199.77,4.82389254],[199.76,0.03196244],[199.71,5.53345313],[199.7,2.7],[199.69,5.0078]],[[199.79,2.65],[199.81,129.68],[199.86,364.6],[199.9,5.53345313],[199.99,5.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896481533,[[199.76,0.0364671],[199.71,2.81],[199.68,5.0083],[199.66,30.57635313],[199.65,25.0444]],[[199.83,2.65],[199.84,129.5],[199.85,5.53345313],[199.93,364.84],[199.94,13.90581636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896495955,[[200.37,2.61],[200.32,177.7433244],[200.3,24.9641],[200.29,4.9929],[200.26,364.34]],[[200.52,143.68],[200.55,2.75],[200.57,8.8617244],[200.6,364.34],[200.76,22.30784089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896520469,[[200.37,7.601],[200.34,8.8617244],[200.33,24.9604],[200.32,143.92],[200.31,24.9625]],[[200.45,22.07078698],[200.48,2.75],[200.52,140.66],[200.57,363.22],[200.6,8.8617244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896550583,[[200.64,4.70491743],[200.63,2.69],[200.61,8.81392712],[200.56,24.9318],[200.48,77.04]],[[200.74,136.86],[200.75,4.992],[200.76,17.28184089],[200.8,363.12],[200.82,8.81392712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896601730,[[200.66,0.03565157],[200.64,2.71],[200.62,5.48630327],[200.55,4.9862],[200.52,24.9359]],[[200.72,133.84],[200.74,0.61],[200.75,363.26],[200.82,10.47830327],[200.84,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896652861,[[200.52,0.03194254],[200.47,65.11347123]],[[200.72,363.27],[200.73,142.58],[200.76,17.28184089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896664475,[[200.59,5.40224705],[200.58,2.7],[200.57,5.48630327],[200.49,24.9391],[200.46,5.48630327]],[[200.65,149.02],[200.71,0.07],[200.72,363.14],[200.74,5.48630327],[200.84,11.08191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896695104,[[200.66,2.77],[200.65,0.03522667],[200.6,8.81909441],[200.53,24.9346],[200.46,4.10224668]],[[200.76,17.28184089],[200.86,0.86712764],[200.93,529.0],[200.95,322.0],[200.96,19.59554623]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896758447,[[200.82,2.68749907],[200.79,5.49094747],[200.77,4.9807],[200.74,24.9085],[200.72,30.40184747]],[[200.89,145.94],[200.92,2.66],[200.96,368.51094747],[201.03,4.992],[201.1,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896774051,[[201.1,2.73],[201.02,4.9747],[200.99,66.11476808],[200.98,24.878],[200.94,5.60086372]],[[201.22,0.35],[201.23,5.49094747],[201.27,146.18],[201.29,0.86514438],[201.31,362.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896812985,[[201.34,8.76157076],[201.3,4.11476808],[201.29,24.8405],[201.27,24.8421],[201.26,7.84310663]],[[201.48,2.71],[201.49,150.08],[201.54,361.84],[201.55,26.40157076],[201.7,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896822796,[[201.28,4.13563911],[201.27,5.44652363],[201.26,4.88224291],[201.23,4.9694],[201.21,28.96536808]],[[201.39,148.9],[201.4,2.71],[201.44,5.44652363],[201.5,5.44652363],[201.53,139.77422053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896881045,[[201.8,2.61],[201.79,15.23986222],[201.78,4.9559],[201.77,9.3003178],[201.76,28.76326197]],[[201.98,147.38],[201.99,2.82],[202.0,0.96214372],[202.01,366.17],[202.02,9.3003178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896905264,[[201.91,2.88],[201.89,5.4126405],[201.87,4.9537],[201.83,153.05178083],[201.79,30.37866372]],[[201.95,0.15],[202.07,5.4126405],[202.11,4.97],[202.12,677.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896921473,[[201.72,2.50993],[201.67,2.64],[201.62,3.97178083],[201.61,9.2841051]],[[201.86,2.89],[201.88,146.5],[201.97,124.0],[201.98,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755896968399,[[201.86,2.61],[201.81,9.28250001],[201.79,77.06602411],[201.76,24.7822],[201.75,3.97178083]],[[202.03,2.74],[202.04,156.40250001],[202.07,14.91],[202.09,4.97],[202.29,11.08191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897018733,[[201.9,0.38909],[201.8,2.67],[201.78,14.3187526],[201.76,463.77625987],[201.73,146.98]],[[201.97,2.67],[202.04,14.3187526],[202.06,360.56],[202.27,11.08191585],[202.34,13.99681873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897045356,[[201.65,2.71],[201.64,4.9594],[201.6,24.802],[201.56,25.21646],[201.53,9.9239]],[[201.79,2.85],[201.82,144.9],[201.84,361.14],[201.86,9.3068127],[202.16,11.08191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897082488,[[201.39,2.68],[201.38,4.9656],[201.36,9.3068127],[201.34,24.8342],[201.32,24.8356]],[[201.54,2.68],[201.55,142.72],[201.6,9.3068127],[201.64,14.91],[201.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897126008,[[201.19,10.69583677],[201.18,2.94029],[201.16,4.9709],[201.14,69.77580217],[201.13,386.7395]],[[201.36,2.7],[201.37,5.44966563],[201.41,162.51],[201.51,11.08191585],[201.58,335.99681873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897142233,[[200.81,2.7],[200.76,5.44966563],[200.74,91.87117967],[200.7,86.9121],[200.69,362.16]],[[200.95,5.44966563],[200.96,2.7],[201.04,19.871],[201.05,142.6],[201.29,11.08191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897199673,[[200.42,2.76],[200.37,24.9544],[200.34,8.80760379],[200.33,24.9597],[200.32,142.04]],[[200.57,24.93],[200.58,11.70760379],[200.59,24.9274],[200.64,388.0618],[200.78,249.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897225111,[[200.24,2.66],[200.22,4.9947],[200.19,4.0994633],[200.16,30.58136372],[200.15,105.31713622]],[[200.35,4.9916],[200.37,2.79],[200.38,24.9547],[200.42,8.82834399],[200.44,505.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897259730,[[200.43,2.87],[200.41,4.99],[200.38,8.84174519],[200.37,24.9554],[200.18,565.7912]],[[200.56,2.85],[200.62,141.38],[200.63,8.84174519],[200.65,11.08191585],[200.69,264.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897310359,[[200.33,4.76080339],[200.31,2.82],[200.29,29.9581],[200.25,34.66921488],[200.24,4.06952843]],[[200.46,2.85],[200.49,8.83021793],[200.52,45.29451039],[200.53,140.72],[200.63,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897339076,[[200.34,4.77333481],[200.3,2.92],[200.27,5.49934351],[200.25,4.06952843],[200.24,24.9715]],[[200.42,2.9],[200.47,5.49934351],[200.48,503.92],[200.54,4.971],[200.55,60.17811169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897381796,[[200.5,2.91],[200.47,5.49934351],[200.46,70.97789617],[200.35,249.5788],[200.33,5.49934351]],[[200.65,2.04],[200.66,5.49934351],[200.72,5.49934351],[200.73,107.58],[200.85,363.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897416228,[[200.51,5.49934351],[200.48,2.81],[200.47,4.9883],[200.45,24.9453],[200.43,24.9477]],[[200.61,2.04],[200.67,5.49934351],[200.68,363.46],[200.75,4.971],[201.2,82.99186596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897453859,[[200.71,2.79],[200.7,5.49934351],[200.68,9.82675893],[200.65,24.9202],[200.63,24.9229]],[[200.81,2.0],[200.91,5.49934351],[200.93,363.16],[201.0,135.08191585],[201.02,336.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897507319,[[200.69,8.19934351],[200.67,4.9836],[200.64,24.9215],[200.57,24.9296],[200.55,5.60086372]],[[200.84,2.0],[200.86,5.49934351],[200.91,4.99],[200.92,136.44],[200.93,362.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897532736,[[201.06,2.86],[201.05,5.45877394],[200.99,24.8781],[200.98,5.45877394],[200.94,24.8839]],[[201.19,1.99],[201.2,135.92],[201.23,5.45877394],[201.31,362.52],[201.33,54.85062191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897584678,[[201.13,2.9],[201.11,4.9725],[201.08,5.45877394],[201.07,24.8686],[201.02,9.9499]],[[201.27,1.99],[201.29,5.45877394],[201.3,0.86509061],[201.32,135.32],[201.36,19.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897629516,[[201.28,2.75],[201.25,4.9691],[201.24,5.44417562],[201.22,24.8497],[201.2,24.8516]],[[201.41,1.98],[201.44,5.44417562],[201.45,134.36],[201.49,4.99],[201.5,368.3284498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897667747,[[201.37,2.86],[201.32,5.44417562],[201.27,4.0421082],[201.25,24.8455],[201.24,11.04503934]],[[201.47,1.99],[201.48,362.08],[201.49,199.14952954],[201.53,5.44417562],[201.62,4.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897721395,[[201.66,2.67],[201.64,9.2963678],[201.61,4.0421082],[201.59,24.8033],[201.58,5.60086372]],[[201.83,1.98],[201.91,9.2963678],[201.97,0.86231462],[202.08,9.2963678],[202.19,11.08191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897741901,[[201.75,2.85],[201.72,9.2963678],[201.69,24.7905],[201.67,24.7931],[201.66,4.0421082]],[[201.87,1.97],[201.91,4.961],[201.92,132.88],[201.94,9.2963678],[201.97,361.96231462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897792936,[[201.45,2.62],[201.42,9.32790956],[201.39,24.8279],[201.38,89.37827763],[201.37,24.8302]],[[201.6,4.961],[201.61,1.97],[201.63,361.16],[201.65,9.32790956],[201.66,132.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897829273,[[201.51,4.59805203],[201.48,2.83],[201.47,5.44488016],[201.44,4.9642],[201.42,24.8243]],[[201.58,132.62],[201.59,361.72],[201.6,0.98],[201.66,5.44488016],[201.76,5.44488016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897879497,[[201.81,4.56904552],[201.8,2.87],[201.79,4.9555],[201.78,5.41814639],[201.76,24.7824]],[[201.92,0.97],[201.93,131.98],[201.96,5.41814639],[202.0,0.8622078],[202.01,4.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897917638,[[201.98,2.75],[201.92,5.41512916],[201.86,24.7693],[201.85,9.9085],[201.84,4.03347933]],[[202.09,0.97],[202.1,131.52],[202.11,5.41512916],[202.14,0.86169541],[202.25,11.08191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897944153,[[201.95,2.62],[201.89,4.9531],[201.85,30.18572916],[201.82,24.7746],[201.79,114.39559672]],[[202.03,5.41512916],[202.04,0.96],[202.05,131.18],[202.15,25.27612916],[202.21,0.86126889]]]
["bitfinex-derivatives","SOLF0:USTF0",1755897986598,[[202.06,2.73],[202.05,5.41512916],[201.99,24.7535],[201.96,4.03347933],[201.93,9.9045]],[[202.24,137.21512916],[202.25,24.7229],[202.28,25.58080667],[202.4,252.0109],[202.41,88.08697296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898027329,[[202.33,4.38195165],[202.31,2.61],[202.23,9.23016902],[202.22,4.9452],[202.21,28.71196407]],[[202.38,141.58],[202.43,4.9402],[202.44,27.3294],[202.46,9.23016902],[202.5,24.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898062449,[[201.78,4.31999356],[201.75,106.70440631],[201.72,24.7863],[201.7,13.90066407],[201.65,632.9152]],[[201.89,9.23016902],[201.91,139.16],[201.96,4.942],[201.97,360.54],[202.06,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898102084,[[201.51,6.09827354],[201.5,2.81],[201.44,3.99016417],[201.43,5.42499793],[201.42,9.9293]],[[201.62,5.42499793],[201.65,134.66],[201.74,20.28499793],[201.8,4.942],[201.81,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898161240,[[201.76,2.85],[201.73,9.29052114],[201.69,3.99016417],[201.68,24.7916],[201.65,5.60086372]],[[201.93,9.29052114],[201.99,14.78],[202.04,360.7],[202.08,24.15052114],[202.13,4.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898180861,[[201.77,2.78],[201.72,34.07782114],[201.7,24.7899],[201.69,21.63],[201.65,3.99016417]],[[201.96,9.29052114],[201.98,132.86],[201.99,360.96],[202.08,9.29052114],[202.1,19.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898213578,[[201.91,2.85],[201.9,5.4218722],[201.85,24.7713],[201.82,43.7851],[201.79,20.2818722]],[[202.1,5.4218722],[202.14,493.42],[202.18,4.942],[202.28,5.4218722],[202.29,347.75201519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898249297,[[201.9,21.55],[201.86,2.81],[201.83,4.9545],[201.78,141.80172042],[201.76,24.7815]],[[202.01,9.28460224],[202.02,360.68],[202.11,132.28],[202.2,14.86],[202.21,10.89201519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898295036,[[201.51,2.75],[201.44,9.28460224],[201.41,24.8255],[201.39,175.16219254],[200.99,19.60302304]],[[201.62,134.22],[201.67,9.28460224],[201.7,361.16],[201.76,9.28460224],[201.98,10.89201519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898343872,[[201.2,2.63],[201.14,4.9715],[201.11,367.73048872],[201.09,28.88776165],[201.07,24.8667]],[[201.28,5.44550562],[201.31,0.03],[201.37,138.18550562],[201.47,0.86447815],[201.48,19.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898364098,[[201.03,2.9],[201.02,5.44550562],[201.0,24.8761],[200.98,24.8784],[200.96,24.881]],[[201.18,0.04],[201.19,5.44550562],[201.21,71.93318051],[201.24,132.82],[201.32,4.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898399928,[[201.33,0.0366393],[201.3,2.85],[201.24,4.9691],[201.22,5.44550562],[201.2,24.8503]],[[201.4,0.06],[201.41,5.44550562],[201.45,132.58],[201.49,4.972],[201.5,382.49550562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898501889,[[200.96,2.65],[200.92,3.46004082],[200.89,131.36],[200.86,3.46004082],[195.96,84.85109001]],[[201.02,0.0315259],[201.04,6.19004082],[201.17,4.972],[201.19,3.46004082],[201.29,10.89201519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898515800,[[201.13,0.03455313],[201.11,2.89],[201.07,8.43344082],[201.03,24.8724],[200.9,13.99835004]],[[201.19,2.77],[201.2,3.46004082],[201.29,8.29659531],[201.3,3.46004082],[201.34,131.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898595775,[[201.2,3.46004082],[201.16,4.9711],[201.12,386.6408],[201.1,28.93174218],[201.09,9.946]],[[201.33,2.64],[201.34,3.46004082],[201.41,3.46004082],[201.46,129.98],[201.5,442.71961963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898612288,[[201.21,2.64],[201.16,3.46004082],[201.13,4.9721],[201.12,361.78],[201.03,103.58398906]],[[201.31,6.10004082],[201.41,3.46004082],[201.46,144.89],[201.48,10.89201519],[201.5,427.80961963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898650726,[[201.17,2.71],[201.12,4.9722],[201.11,3.46004082],[201.08,3.46004082],[199.95,78.35681638]],[[201.26,6.23004082],[201.32,134.637],[201.41,14.35205601],[201.48,542.99681873],[201.56,19.59554623]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898768408,[[201.18,2.85],[201.17,8.43094082],[201.06,28.92104507],[201.04,376.2098],[201.03,15.54996372]],[[201.27,2.72],[201.28,3.46004082],[201.38,127.54],[201.41,18.37004082],[201.45,361.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898846168,[[201.51,4.86656937],[201.49,2.89],[201.47,4.9634],[201.46,3.46004082],[201.42,13.93073383]],[[201.59,2.69],[201.6,3.46004082],[201.73,19.887],[201.74,492.92332876],[201.75,61.66375121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898873494,[[201.5,4.93664451],[201.49,2.84],[201.47,4.9634],[201.44,28.28224082],[201.4,390.50763383]],[[201.57,3.46004082],[201.59,2.66],[201.62,3.46004082],[201.64,126.28],[201.7,10.89201519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755898894319,[[201.51,2.84],[201.48,3.46004082],[201.47,4.9636],[201.43,24.8235],[197.28,74.24470376]],[[201.59,126.16],[201.6,2.66],[201.62,3.46004082],[201.7,361.56],[201.74,4.32332876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899012811,[[201.26,4.79921496],[201.25,2.69],[201.21,2.21326255],[201.19,4.9705],[201.14,121.608705]],[[201.27,2.73],[201.28,2.21326255],[201.48,19.88],[201.49,10.89201519],[201.5,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899053053,[[201.27,2.81],[201.24,4.9693],[201.23,3.46180878],[201.19,24.853],[201.15,38.87515262]],[[201.35,2.75],[201.36,3.46180878],[201.39,125.02],[201.41,4.32652321],[201.47,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899133308,[[201.27,2.87],[201.24,2.21366391],[201.23,4.9694],[201.18,4.07465262],[194.89,106.06386251]],[[201.3,2.82],[201.32,2.21366391],[201.39,125.02],[201.41,0.86471443],[201.43,53.36710873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899153733,[[201.18,2.87],[201.14,0.58680808],[201.13,2.21366391],[201.12,4.9723],[201.0,263.6778]],[[201.2,2.82],[201.23,2.21366391],[201.32,361.98],[201.35,124.52],[201.39,25.81201519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899238099,[[201.19,2.21366391],[201.09,24.8653],[201.07,24.8679],[199.27,78.35681638]],[[201.24,124.18],[201.26,2.21366391],[201.27,49.1686486],[201.37,362.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899307629,[[201.21,2.86],[201.18,2.21366391],[201.11,4.9725],[201.09,4.16443278],[201.05,5.60086372]],[[201.23,2.7],[201.26,123.86],[201.31,0.86505835],[201.35,362.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899345066,[[201.16,2.86],[201.14,2.21366391],[201.07,4.9735],[201.05,74.33694136],[201.01,30.47536372]],[[201.18,2.72],[201.22,2.21366391],[201.25,51.0407162],[201.26,123.86],[201.31,0.86505835]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899403903,[[200.81,2.66],[200.8,0.58680808],[200.75,66.42516114],[200.73,4.9821],[200.72,3.47600716]],[[200.84,2.84],[200.86,3.47600716],[200.9,123.64],[200.92,4.975],[200.93,46.19293892]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899421410,[[200.76,2.66],[200.68,4.15737911],[200.66,71.24434521],[200.64,33.99897088],[200.14,281.56690663]],[[200.83,2.84],[200.84,3.47600716],[200.86,123.66],[200.96,377.39],[200.97,3.47600716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899474837,[[200.56,4.85874054],[200.55,2.75],[200.46,4.74418719],[200.45,5.85710878],[200.42,34.02667088]],[[200.59,2.86],[200.61,3.47600716],[200.72,129.58],[200.75,3.47600716],[200.76,362.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899507966,[[200.35,2.82],[200.27,9.33831738],[200.25,4.15737911],[200.24,24.9731],[200.22,24.9757]],[[200.42,3.47600716],[200.43,2.79],[200.48,129.0],[200.53,3.47600716],[200.57,19.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899543589,[[200.44,2.65],[200.38,3.47600716],[200.33,29.11917911],[200.31,28.44040716],[200.3,5.60086372]],[[200.51,6.14600716],[200.58,128.86],[200.63,52.67495998],[200.64,3.47600716],[200.99,28.16589083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899598538,[[200.39,2.68],[200.35,4.9917],[200.33,3.47600716],[200.3,29.12347911]],[[200.47,2.66],[200.48,3.47600716],[200.53,3.47600716],[200.58,128.74],[200.6,4.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899613866,[[200.43,2.68],[200.36,8.46770716],[200.32,29.12097911],[200.29,5.60086372],[198.75,83.95373184]],[[200.46,2.86],[200.48,3.47600716],[200.58,182.33923478],[200.61,363.46],[200.64,330.47300716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899698433,[[200.31,2.83],[200.28,2.23303637],[200.22,4.9951],[200.19,127.3],[200.17,19.1862243]],[[200.34,2.7],[200.35,2.23303637],[200.55,19.927],[200.56,0.8683718],[200.58,571.84503191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899735464,[[200.17,2.64],[200.12,0.58680808],[200.09,3.49543759],[200.07,4.9987],[200.03,24.9991]],[[200.21,6.37543759],[200.29,126.94],[200.31,3.49543759],[200.35,56.80455587],[201.79,90.13085066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899765581,[[200.25,2.82],[200.18,4.996],[200.16,3.49543759],[200.13,24.9864],[200.12,0.58680808]],[[200.28,2.88],[200.3,3.49543759],[200.32,126.92],[200.34,4.997],[200.42,3.49543759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899846746,[[200.14,2.67],[200.13,4.34512469],[200.12,0.58680808],[200.08,4.9985],[200.03,24.9982]],[[200.15,2.23800281],[200.17,2.74],[200.23,126.46],[200.34,4.997],[200.35,378.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899881872,[[200.04,2.92],[199.97,2.23800281],[199.92,25.0128],[199.91,4.2067632],[199.9,25.0151]],[[200.05,2.23800281],[200.15,126.16],[200.17,4.999],[200.21,363.98],[200.23,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899940418,[[200.12,2.83],[200.09,2.27101283],[200.05,4.9991],[200.0,25.0028]],[[200.13,0.03353977],[200.16,2.23944868],[200.21,363.98],[200.22,126.0],[200.24,4.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755899996748,[[200.35,2.81],[200.29,3.48806158],[200.27,4.9936],[200.25,4.16066816],[200.23,24.9745]],[[200.39,0.03616776],[200.4,3.48806158],[200.44,125.58],[200.52,0.86843681],[200.53,3.48806158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900029864,[[200.41,2.75],[200.4,3.48806158],[200.39,0.03681197],[200.38,4.991],[200.27,43.35689559]],[[200.49,126.56],[200.5,0.08],[200.53,433.57322043],[200.64,3.48806158],[200.7,4.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900114439,[[199.87,2.67],[199.85,155.46],[199.79,7.00791636],[199.77,25.0312],[199.69,250.4063]],[[200.03,2.68],[200.04,7.00791636],[200.08,0.87065299],[200.09,363.88],[200.14,155.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900143963,[[200.33,2.75],[200.28,24.967],[200.27,0.03816719],[200.25,7.00791636],[200.24,24.9721]],[[200.34,0.03219267],[200.42,2.7],[200.46,7.00791636],[200.49,149.8],[200.53,4.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900204613,[[200.16,2.63],[200.14,4.9969],[200.11,24.9887],[200.09,24.9908],[200.06,141.74]],[[200.28,7.00791636],[200.29,2.79],[200.38,363.62],[200.4,7.00791636],[200.41,5.32844583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900246829,[[200.15,2.84],[200.13,4.9971],[200.12,88.79372545],[200.1,24.9902],[200.08,29.32058105]],[[200.26,2.85],[200.27,4.32898105],[200.31,137.16],[200.34,8.2548931],[200.36,4.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900309581,[[200.29,7.6933],[200.24,27.72043184],[200.19,34.9705],[200.17,29.17878751],[199.52,49.77232364]],[[200.33,2.7],[200.37,135.70763184],[200.38,363.72],[200.42,11.00252494],[200.49,62.24550845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900334294,[[200.11,4.9975],[200.08,24.9923],[200.01,25.0004],[199.99,265.4090938],[199.98,2.74763184]],[[200.23,132.8],[200.31,363.66],[200.32,2.74763184],[200.37,8.2548931],[200.46,333.16474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900419164,[[200.07,12.46254152],[200.02,2.74763184],[200.0,17.62],[199.98,110.17083845],[199.95,29.19665423]],[[200.12,2.74763184],[200.15,0.0372234],[200.18,131.66],[200.2,2.74763184],[200.23,8.2548931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900453397,[[200.18,2.91],[200.16,2.74763184],[200.1,24.9902],[200.09,2.74763184],[200.08,37.7924]],[[200.26,364.18],[200.27,55.49909174],[200.29,133.86763184],[200.42,22.74163184],[200.44,8.2548931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900504538,[[199.85,2.88],[199.84,15.36],[199.78,2.74763184],[199.74,0.86884878],[199.73,25.0366]],[[199.91,2.74763184],[199.96,130.34],[199.97,364.16],[199.98,2.74763184],[200.08,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900524258,[[199.56,0.03477017],[199.51,2.88],[199.5,6.54782621],[199.47,5.0135],[199.46,25.0698]],[[199.64,153.58],[199.65,365.02],[199.66,5.009],[199.67,25.0437],[199.68,9.34782621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900571902,[[199.8,0.03595702],[199.71,2.77],[199.7,6.811464],[199.63,10.0191],[199.62,145.44]],[[199.87,2.88],[199.88,25.0175],[199.89,510.3],[199.9,25.0152],[199.91,6.811464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900636847,[[199.71,9.2633527],[199.69,2.88],[199.65,4.13590017],[199.62,25.0499],[199.61,140.76]],[[199.78,5.006],[199.81,5.94590017],[199.85,25.0215],[199.87,166.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900666676,[[199.88,0.03489595],[199.83,2.89],[199.75,25.0337],[199.74,6.78595023],[199.72,4.17274165]],[[199.9,0.03],[199.95,31.79475023],[199.97,25.0068],[199.99,5.004],[200.0,147.2478916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900707503,[[199.74,2.88],[199.7,4.13301485],[199.66,4.19445813],[199.61,142.61424505],[199.58,1561.9]],[[199.82,0.04],[199.83,4.13301485],[199.85,137.12],[199.9,25.015],[199.94,29.14381485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900728828,[[199.82,4.73721457],[199.81,2.64],[199.75,25.0331],[199.74,25.0348],[199.7,4.19445813]],[[199.86,0.0370809],[199.89,0.07],[199.9,137.3],[199.92,31.80473004],[200.01,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900795565,[[199.65,2.69],[199.62,5.0099],[199.59,25.0534],[199.57,25.0559],[199.52,25.062]],[[199.66,0.03701319],[199.71,136.6],[199.72,9.14636777],[199.73,0.11],[199.74,100.3986687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900848017,[[199.42,2.73],[199.38,5.0158],[199.35,31.90039563],[199.33,390.0652],[199.31,29.28099703]],[[199.5,0.03356534],[199.52,0.18],[199.54,136.18],[199.57,6.81669563],[199.6,7.96142014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900895355,[[199.58,0.03576499],[199.55,2.66],[199.43,139.89254464],[199.42,29.22570466],[199.39,47.11194505]],[[199.64,0.25],[199.65,4.15090466],[199.67,135.74],[199.7,373.12142014],[199.78,11.16474205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755900929281,[[199.66,2.85],[199.64,4.15090466],[199.6,25.0525],[199.58,25.055],[199.37,262.01642745]],[[199.75,135.0],[199.76,0.24],[199.78,4.15090466],[199.8,0.8716234],[199.89,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901001547,[[199.96,12.44],[199.95,2.91],[199.92,4.15090466],[199.86,346.5279],[199.83,4.21254464]],[[200.09,0.2],[200.1,4.15090466],[200.16,133.66],[200.18,0.87002175],[200.2,4.15090466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901023566,[[199.96,12.44],[199.92,2.91],[199.86,4.15090466],[199.79,14.15537349],[199.78,25.0295]],[[199.97,0.16],[199.99,133.18],[200.01,4.15090466],[200.02,0.03519686],[200.07,4.15090466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901093223,[[199.71,2.87],[199.7,4.22107617],[199.67,4.1381827],[199.65,20.95849552],[199.63,25.0487]],[[199.76,0.03288299],[199.81,132.1],[199.82,4.3081827],[199.83,5.008],[199.84,112.04935182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901124950,[[199.94,2.89],[199.93,5.0022],[199.88,25.0173],[199.87,6.77762081],[199.84,25.0216]],[[200.05,0.24],[200.06,131.44],[200.09,6.77762081],[200.12,336.6],[200.16,6.77762081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901169692,[[199.85,7.8742],[199.81,15.53],[199.8,29.16212864],[199.58,327.20172745],[199.56,250.567]],[[199.93,0.23],[199.94,130.78],[199.95,4.13482864],[199.98,336.32],[199.99,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901241238,[[199.82,4.71948486],[199.81,2.76],[199.73,5.007],[199.66,25.0443],[199.65,4.17539877]],[[199.89,0.23],[199.9,129.68],[199.91,6.79001747],[199.97,336.34],[199.99,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901259235,[[199.89,2.76],[199.85,5.004],[199.81,25.0261],[199.8,4.13412546]],[[199.93,0.23],[199.94,129.52],[199.96,4.13412546],[199.97,336.34],[199.99,111.4895928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901304181,[[199.81,7.8955],[199.78,25.0319],[199.73,43.39750232],[199.68,5.61457152]],[[199.85,0.22],[199.87,128.96],[199.9,4.13412546],[199.94,4.13412546],[199.97,445.62813983]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901333499,[[199.7,13.5584852],[199.69,2.9],[199.65,29.25877686],[199.64,4.13412546],[199.63,336.34]],[[199.79,4.36412546],[199.8,128.6],[199.88,110.96571024],[199.94,340.67412546],[200.0,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901377633,[[199.73,2.71],[199.7,5.0078],[199.66,25.0451],[199.64,25.0476],[199.62,29.18422546]],[[199.79,4.36412546],[199.85,336.72],[199.88,110.96571024],[199.92,15.03],[199.99,1453.79877415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901465014,[[199.81,2.76],[199.79,5.0056],[199.74,25.0356],[199.72,25.038],[199.71,25.0388]],[[199.84,3.25583724],[199.88,127.5],[199.92,3.03583724],[199.95,5.88284908],[200.98,67.59813799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901546380,[[199.77,2.65],[199.68,5.0084],[199.67,3.03583724],[199.64,25.0475],[199.63,4.20521513]],[[199.81,126.9],[199.82,3.03583724],[199.91,0.87096895],[199.92,3.03583724],[200.06,11.09877415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901566993,[[199.67,2.79],[199.63,3.03583724],[199.61,25.0517],[199.59,361.4736],[199.57,29.26101513]],[[199.76,126.79],[199.78,3.03583724],[199.86,336.42],[199.91,5.88296895],[199.99,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901613237,[[199.75,2.71],[199.74,5.0069],[199.69,28.07743724],[199.67,25.0445],[199.65,39.27080866]],[[199.83,126.38],[199.84,3.03583724],[199.91,5.88296895],[199.95,11.09877415],[199.98,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901756862,[[199.18,2.68],[199.17,130.92],[199.15,3.05321103],[199.13,342.1225],[199.1,0.58680808]],[[199.25,3.52678318],[199.26,2.86],[199.31,3.05321103],[199.35,84.72085807],[199.43,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901784280,[[199.31,2.64],[199.28,132.49321103],[199.23,25.0998],[199.16,30.65966841],[199.15,266.1688]],[[199.39,2.86],[199.45,5.49625303],[199.49,8.24437955],[199.51,5.014],[199.56,14.15198518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901865957,[[199.57,4.65734721],[199.53,5.0124],[199.48,25.069],[199.46,25.0714],[199.41,25.0777]],[[199.64,2.85],[199.66,1.94734721],[199.71,126.32],[199.72,8.25764679],[199.75,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901882274,[[199.39,2.71],[199.37,3.04010548],[199.31,4.21315182],[199.3,25.0911],[199.28,15.65334114]],[[199.49,3.04010548],[199.51,2.85],[199.56,3.04010548],[199.58,8.25764679],[199.59,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755901990678,[[199.1,3.29680808],[199.07,5.024],[199.03,25.1259],[199.01,28.17800847],[198.99,25.1309]],[[199.14,128.75],[199.17,3.04970847],[199.18,342.598],[199.4,8.25764679],[199.81,35.78313611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902021303,[[198.86,5.0292],[198.85,2.69],[198.83,25.1507],[198.81,25.1522],[198.8,3.04970847]],[[198.94,2.73],[198.95,3.04970847],[198.98,126.0],[199.07,5.018],[199.08,3.04970847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902048121,[[198.96,3.04970847],[198.95,25.1353],[198.92,25.139],[198.89,25.1431],[198.86,126.02]],[[199.06,2.72],[199.2,322.0],[199.22,15.1],[199.23,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902139096,[[199.05,5.0244],[199.04,2.86],[199.01,28.17780847],[198.99,25.1305],[198.97,362.8723]],[[199.13,2.75],[199.16,3.04970847],[199.18,25.1069],[199.19,125.6],[199.22,25.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902206651,[[199.16,5.0216],[199.15,2.72],[199.14,3.04970847],[199.12,25.1141],[199.1,25.1167]],[[199.24,2.69],[199.26,3.04970847],[199.29,25.0928],[199.32,5.018],[199.38,250.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902274702,[[198.92,2.88],[198.89,25.143],[198.87,25.1455],[198.85,25.147],[198.8,337.8]],[[199.02,2.71],[199.05,126.86],[199.12,362.9147],[199.18,261.1192],[199.34,250.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902330539,[[198.79,2.83],[198.78,5.0313],[198.76,25.74620808],[198.74,25.1618],[198.73,130.33320507]],[[198.89,2.69],[198.9,3.04970847],[198.91,107.20384635],[198.93,25.1381],[198.95,152.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902334440,[[198.79,7.65911948],[198.76,0.58680808],[198.71,3.04970847],[198.69,127.74],[198.66,4.19320507]],[[198.84,0.03726572],[198.85,5.73970847],[198.86,5.0295],[198.88,127.86],[198.91,127.31634635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902388982,[[198.9,2.7],[198.89,3.04970847],[198.86,25.1471],[198.85,25.1483],[198.78,4.19320507]],[[199.01,2.89],[199.02,5.026],[199.04,5.025],[199.05,130.4],[199.2,3.04970847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902441031,[[199.04,4.88689783],[199.03,2.85],[198.98,3.05499741],[198.93,4.21025585],[198.92,35.1944]],[[199.12,5.026],[199.13,2.66],[199.14,3.05499741],[199.16,105.61418667],[199.17,8.27016928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902483466,[[199.05,4.92535799],[199.03,2.84],[198.98,5.026],[198.96,3.05499741],[198.95,25.135]],[[199.11,2.78],[199.13,130.97499741],[199.17,13.29616928],[199.22,3.05499741],[199.23,349.88090189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902534909,[[199.1,2.77],[199.05,2.77657361],[199.03,25.1247],[199.01,25.1272]],[[199.18,91.00250795],[199.2,127.06],[199.23,16.07274289],[199.39,250.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902602654,[[199.17,2.68],[199.16,4.91650482],[199.13,1.77655458],[199.07,4.21025585],[199.05,25.1223]],[[199.2,2.9],[199.21,1.77655458],[199.23,126.62],[199.26,92.82102063],[199.34,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902628069,[[199.09,4.94562725],[199.08,2.91],[199.02,5.0251],[199.01,2.77678964],[199.0,4.21025585]],[[199.15,2.65],[199.17,2.77678964],[199.21,5.026],[199.22,126.6],[199.26,92.82102063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902653690,[[199.29,5.89749155],[199.23,1.77734429],[199.16,4.21025585],[199.12,5.59803538],[198.83,19.59312383]],[[199.3,2.82],[199.32,1.77734429],[199.38,5.026],[199.39,126.14],[199.4,88.11611177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902750454,[[199.46,2.85],[199.43,2.76710713],[199.39,4.21025585],[199.38,25.0812],[199.26,11.19607076]],[[199.53,128.24],[199.61,2.76710713],[199.73,15.08],[199.74,1446.02],[199.76,11.15885187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902794293,[[199.66,2.7],[199.58,7.77527536],[199.57,4.21025585],[199.53,30.66063538],[199.49,433.57704908]],[[199.69,2.85],[199.71,93.43051509],[199.75,7.79027536],[199.76,125.14],[199.85,337.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902844536,[[199.71,2.72],[199.6,71.99648815],[199.51,124.52]],[[199.76,2.82],[199.77,2.76427536],[199.78,124.62],[199.83,5.026],[199.84,337.61135059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902889581,[[199.68,7.5691355],[199.55,5.012],[199.54,62.50754024],[199.52,25.0628]],[[199.69,126.0476766],[199.72,2.71],[199.81,5.026],[199.82,336.82],[200.01,26.23885187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755902975844,[[199.64,7.67479259],[199.58,1.7676766],[199.54,5.012],[199.5,25.066],[199.48,25.068]],[[199.65,123.92],[199.66,1.7676766],[199.69,2.75],[199.73,5.013],[199.82,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903024102,[[199.59,14.17593109],[199.52,1.7676766],[199.48,5.0136],[199.42,336.9],[196.09,67.17642458]],[[199.6,1.7676766],[199.61,0.03560404],[199.63,2.82],[199.66,123.84],[199.73,5.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903071837,[[199.56,14.50502078],[199.48,6.7811766],[199.43,25.0747],[199.12,11.19607076],[198.55,36.38722998]],[[199.57,1.80414531],[199.6,2.9],[199.61,123.62],[199.7,5.013],[199.91,540.15885187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903141391,[[199.65,2.73],[199.64,6.67269737],[199.59,6.97322449],[199.58,25.0546],[199.56,5.59803538]],[[199.73,2.84],[199.75,123.48],[199.8,118.64083088],[199.85,336.92],[199.86,26.19885187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903177724,[[199.75,2.76],[199.71,0.03291675],[199.7,5.0079],[199.69,2.76066542],[199.66,84.23021603]],[[199.78,2.87],[199.8,123.78],[199.82,2.76066542],[199.89,5.012],[199.92,2.76066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903253678,[[199.5,0.03170607],[199.37,62.33266898]],[[199.51,2.81],[199.55,2.76066542],[199.57,124.32],[199.59,8.39041564],[199.6,89.17848157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903287630,[[199.49,2.72],[199.48,4.82523366],[199.42,5.0151],[199.38,25.081],[199.37,32.05880847]],[[199.5,0.03404241],[199.53,123.96],[199.55,7.922],[199.56,337.18],[200.29,55.13446188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903324165,[[199.46,4.84623289],[199.36,5.0165],[199.34,6.97630847],[199.13,1445.12],[199.12,265.12428845]],[[199.47,0.03718905],[199.48,2.76066542],[199.5,126.48],[199.54,5.012],[199.55,96.0325017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903412336,[[199.28,7.49529651],[199.2,2.21876082],[199.19,5.0208],[199.17,124.65335149],[199.09,25.1168]],[[199.31,2.78],[199.33,0.03479266],[199.34,2.21876082],[199.39,123.78],[199.42,5.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903422849,[[199.32,2.69570342],[199.22,2.21876082],[199.19,25.105],[199.17,25.1078],[198.89,13.99508845]],[[199.39,4.99876082],[199.42,124.48],[199.56,2.21876082],[199.7,13.78361547],[200.03,35.83740022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903475600,[[199.42,1.77493219],[199.41,2.89],[199.36,5.0166],[199.35,2.21876082],[199.32,25.0891]],[[199.44,0.03698644],[199.48,2.73],[199.51,128.89876082],[199.54,337.46],[199.56,2.21876082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903517234,[[199.57,0.03306292],[199.54,2.9],[199.52,2.21876082],[199.51,5.013],[199.43,10.0299]],[[199.59,2.85],[199.61,81.78949629],[199.63,126.0],[199.65,337.16],[199.66,2.21876082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903550465,[[199.51,5.05233515],[199.5,2.9],[199.42,5.0153],[199.4,2.21876082],[199.39,4.19460755]],[[199.53,2.87391137],[199.54,2.21876082],[199.65,126.12],[199.66,336.98],[199.91,13.78361547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903610699,[[199.53,2.9],[199.47,2.21876082],[199.44,25.0745],[199.43,4.19460755],[199.4,10.0313]],[[199.62,2.68],[199.63,2.25652505],[199.64,124.58],[199.68,2.21876082],[199.76,5.89379808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903680146,[[199.62,5.06325133],[199.59,2.75],[199.54,2.21876082],[199.48,25.0693],[199.46,14.25202255]],[[199.65,2.68],[199.67,2.21876082],[199.68,124.74],[199.78,5.022],[200.05,13.78361547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903707065,[[199.63,10.38844752],[199.59,2.89],[199.53,5.0124],[199.49,25.0679]],[[199.64,2.77],[199.67,2.21876082],[199.68,124.74],[199.74,341.922],[199.8,2.21876082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903748516,[[199.91,4.94161694],[199.85,2.85],[199.81,2.21876082],[199.72,336.6],[199.71,25.0394]],[[199.92,127.61],[199.95,2.21876082],[199.96,336.74],[200.04,7.24076082],[200.11,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903772638,[[199.74,2.69],[199.67,76.04153777],[199.65,2.21876082],[199.63,150.0298],[199.56,2.21876082]],[[199.76,0.03564282],[199.79,4.96876082],[199.83,124.94],[199.91,5.009],[199.95,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903847795,[[199.65,2.87],[199.64,0.03609455],[199.59,5.0107],[199.58,2.20889818],[199.55,25.0593]],[[199.72,2.86],[199.73,2.20889818],[199.78,336.84],[199.8,2.20889818],[200.04,11.17628197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903910047,[[199.75,0.03183635],[199.69,2.79],[199.64,5.0096],[199.63,2.20889818],[199.6,4.20981706]],[[199.76,2.64],[199.78,2.20889818],[199.83,336.76],[199.84,125.24],[199.92,7.21789818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755903961290,[[199.8,5.01906556],[199.77,2.89],[199.69,4.22168337],[199.68,5.0084],[199.67,2.2069542]],[[199.81,5.0169542],[199.88,126.31111067],[199.9,336.66],[199.92,2.2069542],[200.03,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904004240,[[199.69,2.86],[199.6,5.0105],[199.58,2.20784766],[199.57,4.22168337],[199.56,25.0583]],[[199.7,0.0360735],[199.74,2.20784766],[199.77,2.77],[199.8,126.80784766],[199.87,0.8711979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904118504,[[199.64,0.03212951],[199.59,2.79],[199.52,2.21239898],[199.47,29.28746957],[199.41,15.04]],[[199.68,2.75],[199.69,2.21239898],[199.76,124.42],[199.8,5.013],[199.81,2.21239898]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904147537,[[199.55,2.79],[199.45,5.0143],[199.43,4.210044],[199.4,353.59272119]],[[199.56,0.03204445],[199.59,2.75],[199.6,2.21239898],[199.68,2.21239898],[199.69,124.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904212083,[[199.53,0.03547066],[199.45,2.76],[199.4,7.23103405],[199.35,25.0851],[199.34,4.210044]],[[199.54,2.74],[199.55,2.21553405],[199.6,0.87230069],[199.62,124.16],[199.67,71.71138364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904240207,[[199.59,2.71297582],[199.53,2.21553405],[199.49,5.0134],[199.46,29.281044],[199.43,342.76891116]],[[199.65,2.79],[199.67,66.69838364],[199.68,2.21553405],[199.7,124.0],[199.73,337.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904292848,[[199.49,4.99553405],[199.45,5.0145],[199.44,4.210044]],[[199.6,2.9],[199.61,2.21553405],[199.64,123.76],[199.67,65.80356147],[199.68,2.21553405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904407642,[[199.49,2.71],[199.42,1.41691596],[199.38,9.22119233],[199.35,30.71441116],[198.93,36.58792256]],[[199.51,2.78337057],[199.52,1.41691596],[199.54,123.68],[199.62,337.0],[199.64,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904428653,[[199.38,2.81],[199.37,0.03177229],[199.29,7.2361124],[199.26,123.68],[199.25,25.0977]],[[199.41,2.72],[199.42,65.51058797],[199.44,2.2176124],[199.52,5.016],[199.53,123.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904533241,[[199.43,0.03618689],[199.42,2.72],[199.37,5.0163],[199.36,2.21629613],[199.32,25.0884]],[[199.45,2.68],[199.49,2.21629613],[199.54,0.87271633],[199.55,123.44],[199.59,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904611801,[[199.35,0.03510296],[199.33,1.4184428],[199.3,7.9281],[199.28,123.24]],[[199.36,2.89],[199.4,1.4184428],[199.49,71.52161422],[199.53,337.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904679342,[[199.33,0.03321052],[199.3,2.73],[199.26,1.4184428],[199.18,123.18]],[[199.34,2.85],[199.35,1.4184428],[199.45,337.4],[199.5,5.022],[199.54,15.93271633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904727990,[[199.26,2.88],[199.25,0.03253893],[199.22,2.2189551],[199.2,123.14],[199.19,5.0213]],[[199.35,2.76],[199.36,2.2189551],[199.4,0.87331861],[199.42,68.89477361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904764208,[[199.13,2.64],[199.11,58.34522975],[199.09,124.21374619],[199.07,337.5],[199.06,25.1239]],[[199.24,2.75],[199.28,2.2189551],[199.37,128.322],[199.4,0.87331861],[199.83,1736.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904901417,[[199.29,4.31964309],[199.22,5.0206],[199.17,207.69848088],[199.15,25.1122],[199.1,25.1175]],[[199.3,0.0317951],[199.35,2.66],[199.36,1.41964309],[199.4,123.95331861],[199.44,5.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755904997712,[[199.42,2.75],[199.38,2.2154866],[199.36,5.0169],[199.33,25.0894],[199.31,25.0909]],[[199.43,0.03326975],[199.49,2.67],[199.52,122.88],[199.54,2.2154866],[199.56,0.87267256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905063350,[[199.43,2.68],[199.42,2.2154866],[199.35,87.43829063],[199.31,147.912],[199.3,10.0371]],[[199.5,0.032944],[199.53,2.92],[199.59,2.2154866],[199.6,0.87248659],[199.61,337.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905112491,[[199.42,2.71],[199.39,2.2154866],[199.37,61.55264464],[199.36,122.72],[199.33,362.2292]],[[199.49,2.7],[199.5,0.03294956],[199.56,2.2154866],[199.6,420.89049225],[199.65,122.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905152809,[[199.44,2.91],[199.39,2.2154866],[199.35,5.0174],[199.33,122.74],[199.32,25.0908]],[[199.51,2.86644092],[199.65,5.018],[199.66,460.73225696],[199.68,2.2154866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905252391,[[199.71,0.03786524],[199.65,2.75],[199.63,2.2154866],[199.57,25.0594]],[[199.77,2.68],[199.78,2.2154866],[199.83,0.87147061],[199.84,123.1],[199.91,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905312937,[[199.91,5.1454866],[199.88,5.0041],[199.83,25.0262],[199.8,361.5499],[199.77,10.0133]],[[200.05,2.69],[200.06,2.2154866],[200.1,0.87030461],[200.14,125.14],[200.15,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905379688,[[199.98,2.68],[199.94,7.2179866],[199.86,336.22],[199.84,10.0101]],[[200.08,2.65],[200.1,125.5],[200.11,2.2154866],[200.16,0.8700435],[200.2,2.2154866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905446348,[[199.95,0.03163193],[199.91,2.71],[199.85,59.83478401],[199.73,25.0388]],[[199.96,2.68],[200.0,124.5],[200.02,2.2154866],[200.06,5.012],[200.07,2.2154866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905468066,[[199.82,2.85],[199.79,5.0063],[199.78,2.20336654],[199.77,336.38],[199.71,149.5811]],[[199.9,2.85519392],[199.94,2.20336654],[199.99,5.012],[200.0,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905533119,[[199.85,2.77],[199.84,3.62384032],[199.8,25.0307],[199.78,29.17962492],[199.77,336.5]],[[199.99,336.48],[200.0,2.69],[200.05,124.9],[200.07,3.62384032],[200.11,5.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905598280,[[200.04,4.57391979],[200.03,3.61048232],[199.98,75.18026338],[199.94,350.61218462],[199.91,250.1711]],[[200.09,0.03409414],[200.16,338.66],[200.2,125.26],[200.23,3.61048232],[200.24,76.73657431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905688861,[[200.05,0.0333789],[200.02,2.87],[199.96,5.0018],[199.94,2.19922302],[199.92,25.0155]],[[200.09,2.91],[200.1,2.19922302],[200.17,125.18989126],[200.2,2.19922302],[200.22,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905737197,[[200.04,0.03240407],[199.99,2.76],[199.9,2.19922302],[199.89,55.86031941],[199.88,25.0204]],[[200.05,2.71],[200.06,2.19922302],[200.13,80.25219414],[200.17,0.86989126],[200.18,124.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905807654,[[200.0,7.32261804],[199.95,5.0022],[199.94,2.19922302],[199.92,124.18],[199.9,25.0179]],[[200.01,0.0327831],[200.04,2.7],[200.07,2.19922302],[200.11,75.61053046],[200.12,124.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905822867,[[200.1,0.03504906],[200.03,2.64],[199.97,2.19922302],[199.96,25.01],[199.94,29.20031713]],[[200.11,4.89922302],[200.13,124.08],[200.17,336.22],[200.2,2.19922302],[200.41,34.4572508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905882699,[[200.1,4.72931527],[200.06,2.9],[200.04,5.0001],[200.0,25.0056],[199.99,126.05922302]],[[200.16,2.19922302],[200.2,336.14],[200.21,196.3403488],[200.26,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905936240,[[200.02,2.81],[200.01,5.0007],[199.97,25.0091],[199.96,2.19922302],[199.95,25.0119]],[[200.08,0.03215984],[200.09,2.72],[200.12,2.19922302],[200.14,123.72],[200.15,8.4046139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755905981468,[[200.06,2.78],[200.01,11.17275794],[200.0,5.0011],[199.96,2.19922302],[199.95,25.0116]],[[200.07,0.0337504],[200.09,2.84],[200.12,10.60383692],[200.16,123.66],[200.41,147.85764629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906064846,[[200.01,5.0007],[200.0,2.83],[199.96,27.2120103],[199.92,25.0157],[199.91,123.32]],[[200.06,2.85],[200.08,67.44702103],[200.12,125.5213103],[200.17,5.003],[200.18,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906080062,[[200.02,5.0313103],[200.01,0.03518383],[199.96,25.0107],[199.94,31.39318763],[199.92,35.0217]],[[200.11,2.85],[200.16,2.2013103],[200.21,11.11842903],[200.25,5.003],[200.33,2.2013103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906165543,[[200.14,2.80492586],[200.09,4.9987],[200.06,2.20063058],[200.05,24.9992],[200.03,25.0017]],[[200.18,2.64],[200.21,125.14063058],[200.24,336.06],[200.31,0.86955435],[200.38,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906222786,[[199.99,2.76],[199.93,5.0027],[199.89,125.12063058],[199.88,50.59243652],[199.85,336.2]],[[200.03,2.78274048],[200.06,2.20063058],[200.08,8.4085191],[200.11,122.92],[200.14,412.32345213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906251017,[[199.99,7.80390095],[199.92,5.0032],[199.91,124.88],[199.9,2.20037139],[199.67,250.4745]],[[200.0,0.03395742],[200.04,2.74],[200.05,2.20037139],[200.17,124.84],[200.2,2.20037139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906325294,[[199.86,2.63],[199.85,5.0049],[199.8,361.3706],[199.79,2.20037139],[199.78,25.0334]],[[199.94,2.81],[199.95,2.20037139],[200.02,123.52],[200.05,75.22280486],[200.06,2.20037139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906377433,[[199.93,4.59790847],[199.92,2.69],[199.89,5.0038],[199.85,25.0247],[199.84,2.20037139]],[[199.99,2.72],[200.0,2.20037139],[200.04,66.73566601],[200.05,131.62903635],[200.13,16.11942903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906398354,[[199.86,2.69],[199.83,5.0053],[199.8,336.34],[199.78,27.23367139],[199.76,29.1921576]],[[199.94,2.72],[199.95,2.20037139],[199.98,123.18],[200.04,66.73566601],[200.05,8.40903635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906450794,[[199.92,2.86],[199.91,6.40830248],[199.87,5.0043],[199.83,31.43183269],[199.79,62.41751962]],[[199.99,2.67],[200.01,2.20037139],[200.04,66.73566601],[200.05,131.52903635],[200.12,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906475010,[[199.85,2.79],[199.84,4.70972973],[199.77,3.07124226],[199.74,336.3],[199.7,14.2212613]],[[199.93,2.65],[199.95,2.20037139],[200.01,197.78133759],[200.09,352.42642903],[200.17,14.7681233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906548379,[[200.16,4.9971],[200.14,2.20037139],[200.12,24.9907],[200.1,24.9931],[200.09,127.44]],[[200.25,2.79],[200.3,128.14],[200.31,2.20037139],[200.39,5.008],[200.77,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906604036,[[200.11,1.76350943],[200.1,4.9985],[200.09,0.03180924],[200.04,96.99808862],[200.02,14.1143615]],[[200.18,2.91],[200.19,2.20037139],[200.28,8.41028292],[200.29,125.9],[200.3,5.87744573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906620057,[[200.3,6.3270588],[200.25,2.20037139],[200.23,24.9763],[200.2,2.20037139],[200.19,350.09836397]],[[200.39,2.67],[200.42,338.14037139],[200.43,0.58516961],[200.45,125.16],[200.48,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906658096,[[200.42,9.29115129],[200.39,76.8632404],[200.38,4.9914],[200.36,24.9597],[200.35,3.54652753]],[[200.56,2.87],[200.57,3.54652753],[200.7,5.008],[200.71,30.01],[200.72,466.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906709029,[[200.38,10.26265056],[200.34,360.0418],[200.32,4.09253652],[200.31,39.9656],[200.3,5.80432083]],[[200.62,2.75],[200.63,5.80432083],[200.68,5.008],[200.69,335.08],[200.7,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906720835,[[200.36,10.21293349],[200.35,5.80432083],[200.34,131.58],[200.32,15.0],[200.31,9.9862]],[[200.58,2.75],[200.63,5.80432083],[200.66,657.24],[200.7,15.01],[200.72,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906765863,[[200.4,6.36575654],[200.38,72.73065135],[200.36,4.9921],[200.32,360.3046],[200.3,4.09253652]],[[200.55,2.76],[200.56,5.8097046],[200.57,129.92],[200.58,8.41028292],[200.66,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906781677,[[200.42,4.59869819],[200.41,4.9906],[200.38,72.73065135],[200.37,24.9594],[200.35,24.9613]],[[200.56,2.76],[200.57,3.54711453],[200.58,8.41028292],[200.65,346.45842903],[200.69,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906821213,[[200.53,4.9876],[200.49,24.9443],[200.47,24.947],[200.44,24.9501],[200.41,34.9354]],[[200.64,2.77],[200.65,3.54711453],[200.71,52.17455283],[200.73,8.41028292],[200.75,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906884368,[[200.49,4.9888],[200.44,12.17094976],[200.42,24.9522],[200.41,24.9536],[199.49,328.90136252]],[[200.59,2.66],[200.6,2.19074976],[200.66,9.27815663],[200.69,127.44],[200.8,18.89203629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906903286,[[200.51,9.14909924],[200.5,24.9433],[200.48,27.13544976],[200.47,127.06],[200.46,24.9472]],[[200.65,2.66],[200.66,2.19074976],[200.73,0.86747348],[200.74,8.41028292],[200.75,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755906956516,[[200.84,4.5482869],[200.83,2.18827174],[200.81,24.9045],[200.79,9.9629],[200.78,24.9075]],[[200.96,2.78],[200.98,337.24827174],[200.99,126.74],[201.09,537.41028292],[201.13,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907015066,[[200.92,4.9782],[200.88,24.896],[200.82,117.05879722],[200.81,273.9525]],[[200.98,2.8],[201.0,128.48827174],[201.05,0.86612409],[201.07,4.994],[201.08,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907043086,[[200.97,4.9768],[200.92,24.891],[200.91,24.8923],[200.86,154.99911569],[200.74,14.97]],[[201.01,2.83],[201.02,126.0],[201.05,2.18827174],[201.09,335.68599477],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907043284,[[200.97,4.9768],[200.92,24.891],[200.91,24.8923],[200.86,154.99911569],[200.74,26.03122532]],[[201.01,2.83],[201.02,126.0],[201.05,2.18827174],[201.09,335.68599477],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907043593,[[200.97,4.9768],[200.92,24.891],[200.91,24.8923],[200.86,154.99911569],[200.74,14.97]],[[201.01,2.83],[201.02,126.0],[201.05,2.18827174],[201.09,335.68599477],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907043992,[[200.95,4.9774],[200.91,24.8923],[200.86,154.99911569],[200.85,9.9599],[200.83,30.50691484]],[[201.01,2.83],[201.02,126.0],[201.05,2.18827174],[201.09,335.68599477],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907044184,[[200.96,4.69822529],[200.95,4.9774],[200.91,24.8923],[200.86,154.99911569],[200.85,9.9599]],[[201.02,126.0],[201.05,2.18827174],[201.09,335.68599477],[201.11,0.58905926],[201.39,27.79607258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907044386,[[200.95,4.9774],[200.91,24.8923],[200.86,154.99911569],[200.85,9.9599],[199.32,1338.0]],[[201.02,126.0],[201.05,2.18827174],[201.09,335.68599477],[201.11,0.58905926],[201.39,27.79607258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907044387,[[200.95,4.9774],[200.91,24.8923],[200.86,154.99911569],[200.85,9.9599],[199.32,1338.0]],[[201.0,2.83],[201.02,126.0],[201.05,2.18827174],[201.09,335.68599477],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907044593,[[200.96,4.69887308],[200.95,4.9774],[200.91,24.8923],[200.86,154.99911569],[200.85,9.9599]],[[201.0,2.83],[201.02,126.0],[201.05,2.18827174],[201.09,335.68599477],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907044789,[[200.97,40.51492168],[200.96,27.07417174],[200.92,14.07781569],[200.9,248.9375],[200.89,5.60551484]],[[201.11,0.58905926],[201.12,3.41516961],[201.13,2.18827174],[201.2,334.62],[201.23,540.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907044994,[[200.98,15.12982168],[200.97,24.8851],[200.96,27.07417174],[200.93,4.12141569],[200.92,9.9564]],[[201.1,125.96],[201.11,0.58905926],[201.12,3.41516961],[201.13,2.18827174],[201.2,334.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907045190,[[201.04,4.9751],[200.99,40.01014528],[200.97,24.8851],[200.96,27.07417174],[200.93,4.12141569]],[[201.1,125.96],[201.11,0.58905926],[201.12,3.41516961],[201.13,2.18827174],[201.16,0.86573625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907045395,[[201.04,4.9751],[200.99,24.8816],[200.97,24.8851],[200.96,27.07417174],[200.93,4.12141569]],[[201.1,125.96],[201.11,0.58905926],[201.12,3.41516961],[201.13,2.18827174],[201.16,0.86573625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907045695,[[201.04,4.9751],[200.99,24.8816],[200.97,24.8851],[200.96,27.07417174],[200.93,4.12141569]],[[201.11,0.58905926],[201.12,3.41516961],[201.13,2.18827174],[201.16,0.86573625],[201.25,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907045895,[[201.05,4.9749],[201.0,24.8804],[200.99,24.8816],[200.97,24.8851],[200.96,27.07417174]],[[201.11,0.58905926],[201.12,3.41516961],[201.13,2.18827174],[201.16,0.86573625],[201.24,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907046188,[[201.05,4.9749],[201.0,24.8804],[200.99,24.8816],[200.97,24.8851],[200.96,27.07417174]],[[201.1,128.79],[201.11,0.58905926],[201.12,0.58516961],[201.13,2.18827174],[201.16,0.86573625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907046393,[[201.05,4.9749],[201.0,24.8804],[200.99,24.8816],[200.97,24.8851],[200.96,27.07417174]],[[201.09,125.96],[201.1,2.83],[201.11,0.58905926],[201.12,0.58516961],[201.13,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907046993,[[201.02,24.8789],[201.01,24.8798],[200.99,27.06987174],[200.96,9.9541],[200.95,24.8866]],[[201.11,0.58905926],[201.12,0.58516961],[201.15,2.83],[201.28,1326.0],[201.31,1448.15803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907047294,[[201.03,9.5804613],[201.01,24.8798],[200.99,27.06987174],[200.96,9.9541],[200.95,24.8866]],[[201.11,0.58905926],[201.12,0.58516961],[201.15,2.83],[201.28,1326.0],[201.31,1448.15803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907047295,[[201.03,9.5804613],[201.01,24.8798],[200.99,27.06987174],[200.96,9.9541],[200.95,24.8866]],[[201.11,0.58905926],[201.12,0.58516961],[201.13,125.94],[201.15,2.83],[201.17,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907047495,[[201.04,4.6901814],[201.01,24.8798],[200.99,27.06987174],[200.96,9.9541],[200.95,24.8866]],[[201.11,0.58905926],[201.12,0.58516961],[201.13,125.94],[201.15,2.83],[201.17,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907047795,[[201.05,4.6856273],[201.03,24.8777],[201.01,24.8798],[200.99,27.06987174],[200.96,9.9541]],[[201.11,0.58905926],[201.12,0.58516961],[201.13,125.94],[201.15,2.83],[201.17,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907047990,[[201.03,24.8777],[201.01,24.8798],[200.99,27.06987174],[200.96,9.9541],[200.67,19.35714431]],[[201.11,0.58905926],[201.12,0.58516961],[201.13,125.94],[201.15,2.83],[201.17,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907048197,[[201.05,24.8752],[201.04,9.57259358],[201.03,24.8777],[201.01,24.8798],[200.99,27.06987174]],[[201.11,0.58905926],[201.12,0.58516961],[201.13,125.94],[201.15,2.83],[201.17,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907048388,[[201.05,24.8752],[201.03,24.8777],[201.01,24.8798],[200.99,27.06987174],[200.9,256.73128658]],[[201.11,0.58905926],[201.12,0.58516961],[201.13,125.94],[201.15,2.83],[201.17,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907049293,[[201.05,24.8752],[201.03,24.8777],[201.01,24.8798],[200.99,27.06987174],[200.91,5.60551484]],[[201.11,0.58905926],[201.12,0.58516961],[201.13,125.94],[201.15,2.83],[201.17,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907049488,[[201.06,9.56385984],[201.05,2.18827174],[201.03,24.8777],[201.01,24.8798],[200.99,24.8816]],[[201.11,0.58905926],[201.12,0.58516961],[201.18,2.83],[201.21,3.0538142],[201.24,334.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907049694,[[200.99,24.8816],[200.96,135.8741],[200.94,14.97],[200.93,4.12141569],[200.9,591.31128658]],[[201.11,0.58905926],[201.12,0.58516961],[201.15,2.83],[201.16,125.92],[201.18,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907049895,[[201.0,11.75561431],[200.99,24.8816],[200.96,135.8741],[200.93,4.12141569],[200.9,585.70577174]],[[201.11,0.58905926],[201.12,0.58516961],[201.16,125.92],[201.18,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907049896,[[201.0,11.75561431],[200.99,24.8816],[200.96,135.8741],[200.93,4.12141569],[200.9,585.70577174]],[[201.11,0.58905926],[201.12,0.58516961],[201.13,2.83],[201.16,125.92],[201.18,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907050098,[[201.01,34.44734257],[201.0,2.18827174],[200.99,24.8816],[200.96,160.7596],[200.93,4.12141569]],[[201.11,0.58905926],[201.12,0.58516961],[201.13,2.83],[201.15,2.18827174],[201.16,125.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907050291,[[201.02,9.56734257],[201.0,2.18827174],[200.99,24.8816],[200.96,160.7596],[200.93,4.12141569]],[[201.11,0.58905926],[201.12,0.58516961],[201.13,2.83],[201.15,2.18827174],[201.16,125.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907050590,[[201.02,4.9757],[201.0,2.18827174],[200.99,24.8816],[200.96,150.8055],[200.93,24.8891]],[[201.11,0.58905926],[201.12,126.50516961],[201.13,2.83],[201.15,2.18827174],[201.24,334.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907050798,[[200.97,2.18827174],[200.96,150.8055],[200.93,24.8891]],[[201.11,0.58905926],[201.12,126.50516961],[201.24,334.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907050799,[[200.97,2.18827174],[200.96,150.8055],[200.93,24.8891],[200.9,612.56591569],[200.87,5.60551484]],[[201.1,2.83],[201.11,0.58905926],[201.12,128.69344135],[201.24,334.58],[201.27,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907051095,[[200.98,9.51938715],[200.97,2.18827174],[200.96,150.8055],[200.93,24.8891],[200.9,612.56591569]],[[201.1,2.83],[201.11,0.58905926],[201.12,128.69344135],[201.24,334.58],[201.27,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907051395,[[200.99,9.51938715],[200.97,2.18827174],[200.96,150.8055],[200.93,24.8891],[200.9,612.56591569]],[[201.1,2.83],[201.11,0.58905926],[201.12,128.69344135],[201.23,4.994],[201.24,334.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907051595,[[201.01,4.9758],[201.0,9.51938715],[200.97,2.18827174],[200.96,150.8055],[200.93,24.8891]],[[201.1,2.83],[201.11,0.58905926],[201.12,128.69344135],[201.23,4.994],[201.24,334.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907051893,[[201.02,9.51536521],[200.98,24.8835],[200.97,2.18827174],[200.96,150.8055],[200.93,24.8891]],[[201.11,126.46905926],[201.12,0.58516961],[201.14,2.83],[201.15,2.18827174],[201.24,334.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907052096,[[200.98,24.8835],[200.97,2.18827174],[200.96,150.8055],[200.93,24.8891],[200.88,5.60551484]],[[201.11,126.46905926],[201.12,0.58516961],[201.14,2.83],[201.15,2.18827174],[201.24,334.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907052291,[[200.99,9.51364989],[200.98,24.8835],[200.97,2.18827174],[200.96,150.8055],[200.93,24.8891]],[[201.11,126.46905926],[201.12,0.58516961],[201.14,2.83],[201.15,2.18827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907052491,[[201.0,9.51364989],[200.98,24.8835],[200.97,2.18827174],[200.96,150.8055],[200.93,24.8891]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907052698,[[201.01,9.51364989],[200.98,24.8835],[200.97,2.18827174],[200.96,150.8055],[200.93,24.8891]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907052897,[[201.03,4.9753],[201.02,9.51364989],[200.99,24.8826],[200.98,24.8835],[200.97,2.18827174]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907053098,[[201.03,4.9753],[200.99,24.8826],[200.98,24.8835],[200.97,2.18827174],[200.91,4.12141569]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907053393,[[201.03,4.9753],[200.99,24.8826],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907053898,[[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722],[200.9,635.52567174]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907054197,[[201.02,9.54603517],[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907054397,[[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722],[198.89,71.89796461]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907054592,[[201.02,9.54592236],[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907054790,[[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907054994,[[201.02,9.54597402],[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907055291,[[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907055491,[[201.02,9.54534733],[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907055691,[[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722],[200.74,249.1291]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907055891,[[201.02,9.54534733],[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907056092,[[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907056299,[[201.02,9.54540097],[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907056500,[[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722],[199.24,77.42857727]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907056700,[[201.02,9.54493684],[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907057000,[[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907057201,[[201.02,9.54511586],[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907057392,[[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722],[199.58,96.78572159]],[[201.11,126.46905926],[201.12,3.41516961],[201.15,2.18827174],[201.23,4.994],[201.28,1337.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907057592,[[201.02,4.9143843],[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722]],[[201.1,2.89],[201.11,126.46905926],[201.12,0.58516961],[201.15,2.18827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907057793,[[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722],[200.66,19.35714431]],[[201.1,2.89],[201.11,126.46905926],[201.12,0.58516961],[201.15,2.18827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907057999,[[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722],[200.72,13.82653165]],[[201.1,2.89],[201.11,126.46905926],[201.12,0.58516961],[201.15,2.18827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907058193,[[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722],[200.79,11.06122532]],[[201.1,2.89],[201.11,126.46905926],[201.12,0.58516961],[201.15,2.18827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907059598,[[201.01,4.976],[200.98,24.8835],[200.97,2.18827174],[200.96,150.99722],[200.79,11.06122532]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,2.18827174],[201.28,1330.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907059798,[[200.99,4.9764],[200.97,2.18827174],[200.96,150.99722],[200.92,4.12141569],[200.9,386.58817174]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.14,125.82],[201.15,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907060001,[[201.0,9.54703624],[200.99,4.9764],[200.97,2.18827174],[200.96,150.99722],[200.91,4.12141569]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.14,125.82],[201.15,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907060300,[[201.01,9.55025205],[200.97,2.18827174],[200.96,150.99722],[200.91,4.12141569],[200.88,5.60551484]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.14,125.82],[201.15,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907060596,[[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.91,4.12141569],[200.88,5.60551484]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.14,125.8],[201.15,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907062502,[[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.91,4.12141569],[200.88,5.60551484]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,2.18827174],[207.41,111.18429034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907062701,[[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.91,4.12141569],[200.88,5.60551484]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.14,125.8],[201.15,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907063104,[[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.91,4.12141569],[200.88,5.60551484]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.66,44.47371613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907063401,[[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.91,4.12141569],[200.88,5.60551484]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.31,13.89803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907063602,[[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.91,4.12141569],[200.88,5.60551484]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,2.18827174],[201.27,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907063804,[[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.91,4.12141569],[200.88,5.60551484]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907064102,[[201.02,9.56006501],[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.91,4.12141569]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907064300,[[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.92,4.12141569]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907064301,[[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.92,4.12141569],[200.89,30.50031484]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907064497,[[201.02,9.56001808],[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.92,4.12141569]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907064703,[[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.92,4.12141569],[200.89,24.8948]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907064905,[[201.02,9.55835442],[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.92,4.12141569]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907065102,[[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.92,4.12141569]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907065302,[[201.02,9.55846006],[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.92,4.12141569]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907065499,[[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.92,4.12141569],[200.05,1720.32]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907065706,[[201.02,9.55740084],[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.92,4.12141569]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907066007,[[201.01,4.9758],[200.97,2.18827174],[200.96,150.99722],[200.92,4.12141569]],[[201.1,2.89],[201.11,0.58905926],[201.12,0.58516961],[201.15,127.96827174],[201.23,4.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907066206,[[200.99,4.9764],[200.97,2.18827174],[200.96,126.11172],[200.9,388.52131569],[200.89,24.8948]],[[201.1,2.89],[201.11,0.58905926],[201.12,2.77344135],[201.15,125.78],[201.23,16.11242903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907066410,[[201.0,9.55963871],[200.99,4.9764],[200.97,2.18827174],[200.96,0.19172],[200.9,388.52131569]],[[201.1,2.89],[201.11,0.58905926],[201.12,2.77344135],[201.15,125.78],[201.23,16.11242903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907066597,[[200.99,4.9764],[200.96,0.19172],[200.9,388.52131569],[200.65,1458.46204431],[200.55,173.50411172]],[[201.1,2.89],[201.11,0.58905926],[201.12,2.77344135],[201.15,125.78],[201.23,16.11242903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907066800,[[201.0,9.56244432],[200.99,4.9764],[200.96,2.37999174],[200.9,388.52131569],[200.65,1458.46204431]],[[201.1,2.89],[201.11,0.58905926],[201.12,2.77344135],[201.15,125.78],[201.21,5.85954246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907067104,[[200.99,4.9764],[200.96,2.37999174],[200.9,388.52131569],[200.78,11.06122532],[200.65,1458.46204431]],[[201.1,2.89],[201.11,0.58905926],[201.12,2.77344135],[201.15,125.78],[201.21,5.85954246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907067304,[[201.0,9.56365038],[200.99,4.9764],[200.96,2.37999174],[200.91,4.12141569],[200.9,384.3999]],[[201.1,2.89],[201.11,0.58905926],[201.12,2.77344135],[201.15,125.78],[201.21,5.85954246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907067604,[[200.99,4.9764],[200.96,2.37999174],[200.91,4.12141569],[200.9,386.58817174],[200.72,13.82653165]],[[201.1,2.89],[201.11,0.58905926],[201.12,2.77344135],[201.15,125.78],[201.21,5.85954246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907067804,[[201.0,4.63982295],[200.99,4.9764],[200.96,2.37999174],[200.91,4.12141569],[200.9,386.58817174]],[[201.1,2.89],[201.11,0.58905926],[201.12,2.77344135],[201.15,125.78],[201.21,5.85954246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907068007,[[200.96,0.19172],[200.93,2.18827174],[200.9,359.4729],[200.88,4.12141569],[200.86,14.97]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[201.15,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907068197,[[200.97,4.64199072],[200.96,0.19172],[200.93,2.18827174],[200.92,24.8912],[200.9,359.4729]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[201.15,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907068399,[[200.96,0.19172],[200.93,2.18827174],[200.92,24.8912],[200.9,359.4729],[200.88,4.12141569]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[201.15,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907068606,[[200.97,4.64309244],[200.96,0.19172],[200.93,2.18827174],[200.92,24.8912],[200.9,359.4729]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[201.15,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907068808,[[200.96,0.19172],[200.93,2.18827174],[200.92,24.8912],[200.9,359.4729]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[201.15,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907069012,[[200.97,4.64308834],[200.96,0.19172],[200.93,2.18827174],[200.92,24.8912],[200.9,359.4729]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[201.15,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907069209,[[200.96,0.19172],[200.93,2.18827174],[200.92,24.8912],[200.9,359.4729],[200.44,35.9489823]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[201.15,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907069507,[[200.97,4.64327679],[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[201.15,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907069702,[[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015],[200.34,49.2373013]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[201.15,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907069899,[[200.97,4.64325143],[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[201.15,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907070099,[[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[201.15,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907070306,[[200.97,4.64344242],[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[201.15,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907070603,[[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[201.15,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907070807,[[200.97,4.64341706],[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907071106,[[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907071306,[[200.97,4.64340561],[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907071508,[[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907071711,[[200.97,4.64320033],[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907072008,[[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015],[200.68,329.82653165]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907072203,[[200.97,4.64320148],[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907072410,[[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015],[200.69,263.01483165]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907072610,[[200.97,4.64329485],[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907072812,[[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907073011,[[200.97,4.64326949],[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907073211,[[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015],[200.69,249.1883]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907073411,[[200.97,4.64317223],[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907073610,[[200.96,5.16882],[200.93,2.18827174],[200.9,359.4729],[200.83,24.9015]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907073810,[[200.97,4.64317223],[200.96,0.19172],[200.94,4.9777],[200.93,2.18827174],[200.9,359.4729]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907074011,[[200.96,0.19172],[200.94,4.9777],[200.93,2.18827174],[200.9,447.07666255]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907074211,[[200.97,4.64336408],[200.96,0.19172],[200.94,4.9777],[200.93,2.18827174],[200.9,447.07666255]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907074409,[[200.96,0.19172],[200.94,4.9777],[200.93,2.18827174],[200.9,447.07666255],[200.62,157.31886381]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.30905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907074713,[[200.97,4.64283609],[200.96,0.19172],[200.94,4.9777],[200.93,2.18827174],[200.9,447.07666255]],[[201.08,2.89],[201.09,2.18827174],[201.11,126.28905926],[201.12,0.58516961],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907074914,[[200.96,0.19172],[200.94,4.9777],[200.93,2.18827174],[200.9,447.07666255],[200.35,1941.7787512]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,0.58516961],[204.22,66.7105742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907075207,[[200.97,9.41249299],[200.96,2.37999174],[200.92,24.8911],[200.9,447.07666255],[200.89,160.6125]],[[201.08,2.89],[201.11,0.58905926],[201.12,337.31344135],[201.24,322.0],[201.32,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907075411,[[200.98,9.41249299],[200.96,2.37999174],[200.92,24.8911],[200.91,4.12141569],[200.9,447.07666255]],[[201.08,2.89],[201.11,0.58905926],[201.12,337.31344135],[201.14,125.68],[201.21,540.98397149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907075603,[[200.99,9.41249299],[200.96,2.37999174],[200.92,24.8911],[200.91,4.12141569],[200.9,449.26493429]],[[201.08,2.89],[201.11,0.58905926],[201.12,337.31344135],[201.14,125.68],[201.21,540.98397149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907075805,[[200.96,2.37999174],[200.92,24.8911],[200.91,4.12141569],[200.9,449.26493429]],[[201.08,2.89],[201.11,0.58905926],[201.12,337.31344135],[201.14,125.68],[201.2,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907076005,[[200.97,9.40966684],[200.96,2.37999174],[200.92,24.8911],[200.91,4.12141569],[200.9,449.26493429]],[[201.08,2.89],[201.11,0.58905926],[201.12,337.31344135],[201.14,125.68],[201.2,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907076204,[[200.98,9.40966684],[200.96,2.37999174],[200.92,24.8911],[200.91,4.12141569],[200.9,449.26493429]],[[201.08,2.89],[201.11,0.58905926],[201.12,337.31344135],[201.14,125.68],[201.2,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907076411,[[200.99,9.40977883],[200.96,2.37999174],[200.92,24.8911],[200.91,4.12141569],[200.9,449.26493429]],[[201.08,2.89],[201.11,0.58905926],[201.12,337.31344135],[201.14,125.68],[201.2,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907076614,[[201.0,4.64090956],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886],[200.92,24.8911]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.2,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907076813,[[201.01,4.63973334],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886],[200.92,24.8911]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907077017,[[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886],[200.92,24.8911],[200.78,11.06122532]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907077312,[[201.0,9.4078407],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886],[200.92,24.8911]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907077513,[[201.01,4.63988448],[201.0,4.9762],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907077717,[[201.0,4.9762],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886],[200.92,111.18629392]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907077914,[[201.01,4.64004349],[201.0,4.9762],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907078118,[[201.0,4.9762],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907078318,[[201.01,4.64008222],[201.0,4.9762],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907078520,[[201.0,4.9762],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886],[199.52,82.95918994]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907078720,[[201.01,4.64008222],[201.0,4.9762],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907078921,[[201.0,4.9762],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886],[200.0,77.42857727]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907079219,[[201.01,4.64026222],[201.0,4.9762],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907079519,[[201.0,4.9762],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886],[196.17,88.4898026]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907079719,[[201.01,4.64077997],[201.0,4.9762],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.16,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907079920,[[201.0,4.9762],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886],[200.42,1720.56]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.15,2.18827174],[201.44,27.79607258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907080115,[[201.01,9.40879174],[201.0,4.9762],[200.99,2.18827174],[200.96,0.19172],[200.94,24.8886]],[[201.08,2.89],[201.11,0.58905926],[201.12,335.12516961],[201.14,125.66],[201.15,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907080420,[[200.96,2.37999174],[200.92,86.29519392],[200.91,4.12141569],[200.9,334.58],[200.89,150.6548]],[[201.08,2.89],[201.11,0.58905926],[201.12,337.31344135],[201.14,125.66],[201.22,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907080720,[[200.97,9.39561671],[200.96,0.19172],[200.93,2.18827174],[200.92,86.29519392],[200.91,24.8922]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,335.12516961],[201.14,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907080920,[[200.98,9.39561671],[200.96,0.19172],[200.93,2.18827174],[200.92,86.29519392],[200.91,24.8922]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,335.12516961],[201.14,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907081115,[[200.96,0.19172],[200.93,2.18827174],[200.92,86.29519392],[200.91,24.8922],[200.55,32.64046331]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,335.12516961],[201.14,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907081311,[[200.97,9.39749074],[200.96,0.19172],[200.93,2.18827174],[200.92,86.29519392],[200.91,24.8922]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,335.12516961],[201.14,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907081516,[[200.98,9.39749074],[200.96,5.16882],[200.93,2.18827174],[200.92,86.29519392],[200.91,24.8922]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,335.12516961],[201.14,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907081720,[[200.99,4.62711845],[200.96,5.16882],[200.93,2.18827174],[200.92,86.29519392],[200.91,24.8922]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,335.12516961],[201.14,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907081920,[[200.96,5.16882],[200.93,2.18827174],[200.92,86.29519392],[200.91,24.8922],[200.39,223.57122644]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,335.12516961],[201.14,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907082118,[[200.97,9.39802411],[200.96,5.16882],[200.93,2.18827174],[200.92,86.29519392],[200.91,24.8922]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,335.12516961],[201.14,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907082315,[[200.98,9.39802411],[200.96,5.16882],[200.93,2.18827174],[200.92,86.29519392],[200.91,24.8922]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,335.12516961],[201.14,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907082616,[[200.96,0.19172],[200.93,2.18827174],[200.92,86.29519392],[200.9,334.58],[200.89,154.77621569]],[[201.08,2.89],[201.09,2.18827174],[201.11,0.58905926],[201.12,335.12516961],[201.14,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907082914,[[200.96,0.19172],[200.86,4.12141569],[200.83,24.9016],[200.82,5.60551484],[200.79,352.79851899]],[[201.03,2.18827174],[201.11,0.58905926],[201.12,335.12516961],[201.14,125.66],[201.17,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907083114,[[200.96,0.19172],[200.83,24.9016],[200.79,352.79851899]],[[201.03,2.18827174],[201.11,0.58905926],[201.12,335.12516961],[201.14,125.66],[201.17,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907083115,[[200.96,0.19172],[200.85,2.18827174],[200.84,4.12141569],[200.83,24.9016],[200.81,5.60551484]],[[201.02,2.89],[201.03,127.80827174],[201.11,61.83761478],[201.12,335.12516961],[201.15,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907083314,[[200.96,0.19172],[200.85,2.18827174],[200.84,4.12141569],[200.83,24.9016],[200.81,5.60551484]],[[201.02,2.89],[201.03,127.80827174],[201.11,61.83761478],[201.12,340.10516961],[201.15,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907083519,[[200.96,0.19172],[200.85,2.18827174],[200.84,4.12141569],[200.83,24.9016],[200.8,5.60551484]],[[201.02,2.89],[201.03,127.80827174],[201.11,61.83761478],[201.12,340.10516961],[201.16,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907084021,[[200.96,0.19172],[200.85,2.18827174],[200.83,24.9016],[200.82,4.12141569],[200.8,24.9059]],[[200.99,2.79],[201.0,2.18827174],[201.03,125.62],[201.11,61.83761478],[201.12,340.10516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907084319,[[200.96,0.19172],[200.85,2.18827174],[200.83,24.9016],[200.81,4.12141569],[200.8,24.9059]],[[200.99,2.79],[201.0,2.18827174],[201.03,125.62],[201.11,61.83761478],[201.12,340.10516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907084519,[[200.96,0.19172],[200.85,2.18827174],[200.83,24.9016],[200.8,29.02731569],[200.78,14.97]],[[200.99,2.79],[201.0,2.18827174],[201.03,125.62],[201.11,61.83761478],[201.12,340.10516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907084720,[[200.96,0.19172],[200.85,2.18827174],[200.83,24.9016],[200.8,29.02731569],[200.78,14.97]],[[200.97,2.79],[201.0,127.80827174],[201.11,61.83761478],[201.12,340.10516961],[201.26,19.4572508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907084918,[[200.96,0.19172],[200.85,2.18827174],[200.83,24.9016],[200.8,29.02731569],[200.78,14.97]],[[200.97,2.79],[201.0,127.80827174],[201.1,529.0],[201.11,61.83761478],[201.12,340.10516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907085318,[[200.96,0.19172],[200.86,4.06644948],[200.85,2.18827174],[200.83,24.9016],[200.8,29.02731569]],[[200.97,2.79],[201.0,127.80827174],[201.1,529.0],[201.11,61.83761478],[201.12,340.10516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907085515,[[200.96,0.19172],[200.87,4.9793],[200.85,2.18827174],[200.83,24.9016],[200.8,29.02731569]],[[200.97,2.79],[201.0,127.80827174],[201.1,529.0],[201.11,61.83761478],[201.12,340.10516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907086216,[[200.96,0.19172],[200.87,4.9793],[200.85,2.18827174],[200.83,24.9016],[200.8,29.02731569]],[[200.97,2.79],[201.0,127.80827174],[201.1,529.0],[201.11,61.83761478],[201.12,335.12516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907086522,[[200.96,0.19172],[200.87,4.9793],[200.85,2.18827174],[200.83,24.9016],[200.8,24.9059]],[[200.97,2.79],[201.0,127.80827174],[201.09,4.98],[201.1,529.0],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907086723,[[200.96,0.19172],[200.87,4.9793],[200.85,2.18827174],[200.83,24.9016],[200.8,24.9059]],[[200.97,2.79],[201.0,127.80827174],[201.1,529.0],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907086924,[[200.96,0.19172],[200.87,4.9793],[200.85,2.18827174],[200.83,24.9016],[200.8,24.9059]],[[200.97,2.79],[201.0,127.80827174],[201.1,529.0],[201.11,61.83761478],[201.27,34.3872508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907087224,[[200.96,0.19172],[200.87,4.9793],[200.83,24.9016],[200.82,2.18827174],[200.8,24.9059]],[[200.97,2.79],[201.0,127.80827174],[201.1,529.0],[201.11,61.83761478],[201.27,34.3872508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907087426,[[200.96,0.19172],[200.87,4.9793],[200.83,24.9016],[200.82,2.18827174],[200.8,24.9059]],[[200.97,2.79],[201.0,127.80827174],[201.09,4.98],[201.1,529.0],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907087722,[[200.96,0.19172],[200.87,4.9793],[200.83,24.9016],[200.82,2.18827174],[200.8,24.9059]],[[200.97,2.79],[201.0,2.18827174],[201.1,529.0],[201.11,61.83761478],[205.81,88.94743227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907087925,[[200.96,0.19172],[200.87,4.9793],[200.83,24.9016],[200.82,2.18827174],[200.8,24.9059]],[[200.97,2.79],[201.0,127.80827174],[201.1,529.0],[201.11,61.83761478],[201.14,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907088226,[[200.96,0.19172],[200.87,4.9793],[200.83,24.9016],[200.82,2.18827174],[200.8,24.9059]],[[200.97,2.79],[201.0,2.18827174],[201.1,529.0],[201.11,61.83761478],[201.13,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907088427,[[200.96,0.19172],[200.87,4.9793],[200.83,24.9016],[200.82,2.18827174],[200.8,24.9059]],[[200.97,2.79],[201.0,127.78827174],[201.09,4.98],[201.1,529.0],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907088724,[[200.96,0.19172],[200.87,4.9793],[200.83,24.9016],[200.82,2.18827174],[200.8,24.9059]],[[200.97,2.79],[201.0,127.78827174],[201.1,529.0],[201.11,61.83761478],[201.21,14.76357875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907088928,[[200.78,4.12141569],[200.74,24.9128],[200.71,8.29591899],[200.68,334.58],[200.6,249.3015]],[[200.96,2.79],[200.97,2.68827174],[201.0,125.6],[201.04,2.18827174],[201.1,865.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907089130,[[200.8,0.16],[200.79,15.22286608],[200.77,2.18827174],[200.76,24.9109],[200.74,29.03421569]],[[200.92,4.97827174],[201.0,125.6],[201.04,2.18827174],[201.09,11.11842903],[201.1,865.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907089427,[[200.79,15.22286608],[200.77,2.18827174],[200.76,24.9109],[200.74,29.03421569]],[[200.92,4.97827174],[201.0,125.6],[201.04,2.18827174],[201.09,11.11842903],[201.1,865.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907089428,[[200.82,0.16],[200.81,9.40951336],[200.77,2.18827174],[200.76,24.9109],[200.74,29.03421569]],[[200.92,4.97827174],[201.0,125.6],[201.04,2.18827174],[201.09,4.98],[201.1,877.08842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907089721,[[200.84,0.16],[200.83,9.40951336],[200.8,2.18827174],[200.78,24.9082],[200.76,24.9109]],[[201.1,862.11842903],[201.12,0.58516961],[201.34,27.79607258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907089927,[[200.86,0.16],[200.85,9.40041312],[200.83,2.18827174],[200.78,29.02961569],[200.77,14.97]],[[200.99,2.79],[201.0,2.18827174],[201.09,460.22],[201.1,322.0],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907090227,[[200.88,0.16],[200.87,9.40041312],[200.86,2.18827174],[200.84,24.9009],[200.78,19.09141569]],[[200.99,2.79],[201.1,322.0],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907090228,[[200.88,0.16],[200.87,9.40041312],[200.86,2.18827174],[200.84,24.9009],[200.78,19.09141569]],[[200.99,2.79],[201.1,322.0],[201.12,529.58516961],[201.14,11.11842903],[201.17,797.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907090420,[[200.9,0.16],[200.89,11.58223611],[200.84,24.9009],[200.82,19.09141569],[200.79,5.60551484]],[[201.03,2.79],[201.07,127.76827174],[201.12,335.20516961],[201.18,13.30670077],[201.21,0.86554246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907090721,[[200.92,2.18827174],[200.91,9.39396437],[200.84,24.9009],[200.82,19.09141569],[200.79,5.60551484]],[[201.03,2.79],[201.07,127.76827174],[201.12,335.20516961],[201.18,2.18827174],[201.19,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907090926,[[200.93,0.16],[200.92,2.18827174],[200.84,24.9009],[200.82,19.09141569],[200.79,5.60551484]],[[201.03,2.79],[201.07,127.76827174],[201.12,335.20516961],[201.18,2.18827174],[201.19,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907091126,[[200.93,0.16],[200.92,2.18827174],[200.84,24.9009],[200.83,14.97],[200.82,4.12141569]],[[201.03,2.79],[201.07,127.76827174],[201.12,335.20516961],[201.18,2.18827174],[201.19,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907091326,[[200.93,0.16],[200.84,24.9009],[200.83,14.97],[200.82,4.12141569]],[[201.03,2.79],[201.07,127.76827174],[201.12,335.20516961],[201.18,2.18827174],[201.19,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907091521,[[200.93,0.16],[200.91,7.16667174],[200.89,24.8945],[200.84,24.9009],[200.83,14.97]],[[201.03,2.79],[201.07,127.76827174],[201.12,335.20516961],[201.14,4.98],[201.18,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907091727,[[200.93,0.16],[200.91,7.16667174],[200.89,24.8945],[200.84,24.9009],[200.83,14.97]],[[201.03,2.79],[201.07,127.76827174],[201.12,335.20516961],[201.17,4.98],[201.18,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907092221,[[200.93,0.16],[200.92,4.978],[200.91,2.18827174],[200.89,24.8945],[200.88,24.8962]],[[201.03,2.79],[201.07,127.76827174],[201.12,335.20516961],[201.17,4.98],[201.18,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907092422,[[200.95,0.16],[200.94,11.57469486],[200.89,24.8945],[200.88,24.8962],[200.86,14.97]],[[201.1,2.79],[201.12,0.58516961],[201.15,334.62],[201.18,2.18827174],[201.21,11.98397149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907092728,[[200.97,0.16],[200.96,4.61519441],[200.94,2.18827174],[200.89,24.8945],[200.88,24.8962]],[[201.1,128.39],[201.11,64.02588652],[201.12,0.58516961],[201.15,334.62],[201.18,7.16827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907092924,[[201.0,0.03833344],[200.97,0.16],[200.94,2.18827174],[200.89,24.8945],[200.88,24.8962]],[[201.09,2.79],[201.1,125.6],[201.11,64.02588652],[201.12,0.58516961],[201.15,334.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907093123,[[201.0,0.03833344],[200.99,0.16],[200.89,24.8945],[200.88,24.8962],[200.87,4.12141569]],[[201.09,2.79],[201.1,125.6],[201.11,64.02588652],[201.12,0.58516961],[201.15,334.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907093328,[[201.0,0.03833344],[200.95,0.16],[200.91,2.18827174],[200.89,24.8945],[200.88,24.8962]],[[201.07,2.79],[201.08,2.18827174],[201.1,125.6],[201.11,61.83761478],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907094627,[[201.0,0.03833344],[200.95,0.16],[200.93,4.9777],[200.91,2.18827174],[200.89,24.8945]],[[201.07,2.79],[201.08,2.18827174],[201.1,125.6],[201.11,61.83761478],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907094921,[[201.0,0.03833344],[200.95,0.16],[200.87,2.18827174],[200.86,24.8985],[200.84,150.5011]],[[201.05,2.18827174],[201.11,61.83761478],[201.12,0.58516961],[201.19,11.11842903],[201.26,335.89803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907095126,[[201.0,0.03833344],[200.95,0.16],[200.87,2.18827174],[200.86,24.8985],[200.84,150.5011]],[[201.04,2.79],[201.05,127.76827174],[201.11,61.83761478],[201.12,0.58516961],[201.14,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907095327,[[201.0,0.03833344],[200.95,0.16],[200.87,2.18827174],[200.86,24.8985],[200.84,150.5011]],[[201.03,2.79],[201.05,127.76827174],[201.11,61.83761478],[201.12,0.58516961],[201.14,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907095526,[[201.0,0.03833344],[200.95,0.16],[200.87,2.18827174],[200.86,24.8985],[200.84,150.5011]],[[201.01,2.79],[201.04,2.18827174],[201.05,125.58],[201.11,61.83761478],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907095728,[[201.0,0.03833344],[200.95,0.16],[200.87,2.18827174],[200.86,24.8985],[200.84,150.5011]],[[201.01,2.79],[201.04,2.18827174],[201.11,61.83761478],[201.12,0.58516961],[201.14,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907095925,[[201.0,0.03833344],[200.95,0.16],[200.87,2.18827174],[200.86,24.8985],[200.84,150.5011]],[[201.01,2.79],[201.04,2.18827174],[201.05,125.58],[201.11,61.83761478],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907096527,[[201.0,0.03833344],[200.95,0.16],[200.91,4.9782],[200.88,24.8962],[200.87,2.18827174]],[[201.01,2.79],[201.04,2.18827174],[201.05,125.58],[201.11,61.83761478],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907096931,[[200.87,2.18827174]],[[201.01,2.79],[201.04,2.18827174],[201.05,125.58],[201.11,61.83761478],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907096932,[[200.87,2.18827174],[200.83,334.62],[200.82,29.02451569],[200.79,24.9063],[200.78,5.60551484]],[[201.01,4.97827174],[201.05,125.58],[201.11,61.83761478],[201.12,0.58516961],[201.18,335.30670077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907097123,[[200.89,0.2],[200.88,9.39393052],[200.84,152.68937174],[200.83,334.62],[200.82,24.9031]],[[201.0,2.79],[201.01,2.18827174],[201.03,0.03517717],[201.05,125.58],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907097430,[[200.9,4.61952654],[200.89,0.2],[200.84,152.68937174],[200.83,334.62],[200.82,24.9031]],[[201.0,2.79],[201.01,2.18827174],[201.05,125.58],[201.1,4.98],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907097631,[[200.89,0.2],[200.84,152.68937174],[200.83,334.62],[200.82,24.9031],[200.23,44.2449013]],[[201.0,2.79],[201.01,2.18827174],[201.05,125.58],[201.1,4.98],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907097930,[[200.9,4.62037927],[200.89,0.2],[200.84,152.68937174],[200.83,334.62],[200.82,24.9031]],[[201.0,2.79],[201.01,2.18827174],[201.05,125.58],[201.1,4.98],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907098127,[[200.89,0.2],[200.84,152.68937174],[200.83,334.62],[200.82,24.9031],[200.77,30.53921484]],[[201.0,2.79],[201.01,2.18827174],[201.05,125.58],[201.1,4.98],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907098330,[[200.9,4.62070637],[200.89,0.2],[200.84,152.68937174],[200.83,334.62],[200.82,24.9031]],[[200.97,0.03702426],[201.0,2.79],[201.01,2.18827174],[201.05,125.58],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907098530,[[200.89,0.2],[200.88,4.979],[200.84,152.68937174],[200.83,334.62],[200.82,24.9031]],[[200.97,0.03702426],[201.0,2.79],[201.01,2.18827174],[201.05,125.58],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907098728,[[200.9,4.62053709],[200.89,0.2],[200.84,125.6],[200.83,334.62],[200.82,24.9031]],[[200.96,2.79],[200.97,0.03702426],[200.98,2.18827174],[201.05,125.58],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907098930,[[200.89,0.2],[200.83,334.62],[200.82,2.18827174],[200.81,24.9048],[200.78,4.12141569]],[[200.96,2.79],[200.97,0.03702426],[200.98,2.18827174],[201.05,125.58],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907099330,[[200.89,0.2],[200.83,334.62],[200.82,2.18827174],[200.81,24.9048],[200.77,38.99381569]],[[200.96,2.79],[200.97,0.03702426],[200.98,2.18827174],[201.05,125.58],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907099630,[[200.89,0.2],[200.82,2.18827174],[200.81,24.9048],[200.77,38.99381569],[200.74,140.51]],[[200.96,2.79],[200.97,0.03702426],[200.98,2.18827174],[201.05,125.58],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907100030,[[200.89,0.2],[200.82,2.18827174],[200.81,24.9048],[200.77,38.99381569],[200.74,146.11551484]],[[200.96,2.79],[200.97,0.03702426],[200.98,2.18827174],[201.04,2.18827174],[201.05,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907100632,[[200.89,0.2],[200.84,4.9802],[200.82,2.18827174],[200.81,24.9048],[200.77,38.99381569]],[[200.96,2.79],[200.97,0.03702426],[200.98,2.18827174],[201.04,2.18827174],[201.05,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907100828,[[200.89,0.2],[200.88,2.18827174],[200.83,24.9021],[200.81,24.9048],[200.8,14.97]],[[200.97,0.03702426],[201.01,2.79],[201.13,11.11842903],[201.14,529.0],[203.68,61.15135968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907101131,[[200.83,24.9021],[200.81,24.9048],[200.8,14.97]],[[200.97,0.03702426],[201.01,2.79],[201.13,11.11842903],[201.14,529.0],[203.68,61.15135968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907101132,[[200.92,0.2],[200.91,2.18827174],[200.9,9.39161246],[200.83,29.02351569],[200.81,14.97]],[[200.97,0.03702426],[201.01,2.79],[201.06,2.18827174],[201.07,125.54],[201.1,334.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907101331,[[200.93,4.61758892],[200.91,2.18827174],[200.84,4.12141569],[200.83,24.9021],[200.81,14.97]],[[200.97,0.03702426],[201.01,2.79],[201.06,2.18827174],[201.07,125.54],[201.1,334.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907101536,[[200.96,0.2],[200.91,2.18827174],[200.84,4.12141569],[200.83,24.9021],[200.81,14.97]],[[201.01,2.79],[201.06,2.18827174],[201.1,334.62],[205.15,77.82900323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907101731,[[200.91,2.18827174],[200.89,24.8949],[200.84,19.09141569],[200.82,9.9614],[200.8,254.66501484]],[[201.09,2.18827174],[205.15,77.82900323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907101934,[[200.92,4.81615601],[200.91,2.18827174],[200.89,24.8949],[200.85,19.09141569],[200.82,15.56691484]],[[200.97,0.0355125],[201.08,2.79],[201.09,127.70827174],[201.13,334.62],[201.22,540.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907102125,[[200.93,9.38738475],[200.91,2.18827174],[200.89,24.8949],[200.85,19.09141569],[200.82,15.56691484]],[[200.97,0.0355125],[201.08,2.79],[201.09,127.70827174],[201.13,334.62],[201.15,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907102324,[[200.95,0.2],[200.94,9.38738475],[200.91,2.18827174],[200.89,24.8949],[200.85,19.09141569]],[[201.08,2.79],[201.09,127.70827174],[201.13,334.62],[201.15,529.0],[201.21,11.98397149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907102527,[[200.95,0.2],[200.91,2.18827174],[200.89,24.8949],[200.86,4.12141569],[200.85,14.97]],[[201.08,2.79],[201.09,127.70827174],[201.13,334.62],[201.2,11.11842903],[201.21,529.86554246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907102832,[[200.92,0.2],[200.91,2.18827174],[200.89,24.8949],[200.86,4.12141569],[200.85,14.97]],[[200.97,0.03814264],[201.05,2.79],[201.09,127.70827174],[201.13,334.62],[201.16,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907103033,[[200.94,0.2],[200.93,9.38942606],[200.91,2.18827174],[200.89,24.8949],[200.86,4.12141569]],[[201.05,2.79],[201.09,127.70827174],[201.13,334.62],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907103235,[[200.96,0.2],[200.95,4.61731774],[200.91,2.18827174],[200.89,24.8949],[200.86,4.12141569]],[[201.05,2.79],[201.09,127.70827174],[201.13,334.62],[201.17,4.98],[201.74,55.59214517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907103532,[[200.96,0.2],[200.95,4.9772],[200.91,27.08067174],[200.89,24.8949],[200.86,4.12141569]],[[200.97,0.03795413],[201.05,2.79],[201.09,127.70827174],[201.13,334.62],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907103730,[[200.96,0.2],[200.95,4.9772],[200.91,27.08067174],[200.89,24.8949],[200.86,4.12141569]],[[201.05,2.79],[201.09,127.70827174],[201.13,334.62],[201.15,529.0],[201.17,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907104132,[[200.95,4.9772],[200.91,27.08067174],[200.89,24.8949],[200.86,4.12141569]],[[200.99,0.03687449],[201.05,2.79],[201.09,127.70827174],[201.13,334.62],[201.15,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907104333,[[200.95,4.9772],[200.91,27.08067174],[200.89,24.8949],[200.86,4.12141569],[200.83,20.57551484]],[[200.99,0.03687449],[201.05,2.79],[201.09,127.70827174],[201.13,334.62],[201.15,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907104534,[[200.98,0.2],[200.95,4.9772],[200.91,27.08067174],[200.89,24.8949],[200.87,24.8972]],[[200.99,0.03687449],[201.05,2.79],[201.09,127.70827174],[201.13,334.62],[201.15,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907104729,[[200.98,0.2],[200.96,4.977],[200.94,2.18827174],[200.91,24.8924],[200.89,24.8949]],[[200.99,0.03687449],[201.05,2.79],[201.09,2.18827174],[201.13,334.62],[201.15,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907104933,[[200.98,0.2],[200.96,4.977],[200.94,2.18827174],[200.91,24.8924],[200.89,24.8949]],[[200.99,0.03687449],[201.05,2.79],[201.09,2.18827174],[201.15,529.0],[201.27,825.82803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907105231,[[200.98,4.81723048],[200.94,2.18827174],[200.91,24.8924],[200.89,29.01631569],[200.87,39.8672]],[[200.99,0.03687449],[201.05,2.79],[201.1,125.52],[201.11,64.02588652],[201.14,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907105436,[[200.98,0.2],[200.94,2.18827174],[200.91,24.8924],[200.89,29.01631569],[200.87,39.8672]],[[200.99,0.03687449],[201.05,2.79],[201.1,125.52],[201.11,64.02588652],[201.14,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907105437,[[200.98,0.2],[200.94,2.18827174],[200.91,24.8924],[200.89,24.8949],[200.88,4.12141569]],[[200.99,0.03687449],[201.05,2.79],[201.1,125.52],[201.11,64.02588652],[201.14,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907106038,[[200.98,0.2],[200.91,24.8924],[200.89,24.8949],[200.87,43.98861569],[200.84,30.50551484]],[[200.99,0.03687449],[201.05,2.79],[201.1,125.52],[201.11,64.02588652],[201.14,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907106230,[[200.92,0.2],[200.89,2.18827174],[200.87,24.8972],[200.85,4.12141569],[200.84,39.87]],[[200.99,0.03687449],[201.02,2.79],[201.05,2.18827174],[201.1,125.52],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907106431,[[200.93,4.62049253],[200.92,0.2],[200.89,2.18827174],[200.87,24.8972],[200.84,39.87]],[[200.99,0.03687449],[201.02,2.79],[201.05,2.18827174],[201.1,125.52],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907106631,[[200.92,0.2],[200.89,2.18827174],[200.87,24.8972],[200.84,39.87],[200.64,13.82653165]],[[200.99,0.03687449],[201.02,2.79],[201.05,2.18827174],[201.1,125.52],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907106830,[[200.93,4.62155338],[200.92,0.2],[200.89,2.18827174],[200.87,24.8972],[200.84,24.9]],[[200.99,0.03687449],[201.02,2.79],[201.05,2.18827174],[201.1,125.52],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907107027,[[200.92,0.2],[200.89,2.18827174],[200.84,24.9],[200.82,34.8641],[200.8,5.60551484]],[[200.99,0.03687449],[201.02,2.79],[201.05,2.18827174],[201.1,125.52],[201.11,61.83761478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907107233,[[200.92,0.2],[200.89,2.18827174],[200.86,24.8986],[200.84,24.9],[200.82,34.8641]],[[200.99,2.82687449],[201.05,2.18827174],[201.1,125.52],[201.11,61.83761478],[201.16,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907107735,[[200.92,0.2],[200.89,2.18827174],[200.86,24.8986],[200.84,24.9],[200.82,34.8641]],[[200.99,2.82687449],[201.1,125.52],[201.11,61.83761478],[201.16,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907108035,[[200.92,0.2],[200.9,4.9785],[200.86,24.8986],[200.84,24.9],[200.82,34.8641]],[[200.99,2.82687449],[201.04,2.18827174],[201.1,125.52],[201.11,61.83761478],[201.16,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907108230,[[200.92,0.2],[200.9,4.9785],[200.87,2.18827174],[200.86,24.8986],[200.84,24.9]],[[200.99,2.82687449],[201.04,2.18827174],[201.1,125.52],[201.11,61.83761478],[201.16,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907109036,[[200.88,5.1792],[200.87,2.18827174],[200.84,24.9],[200.82,9.9614],[200.8,29.02651569]],[[200.99,2.82687449],[201.01,2.18827174],[201.1,125.52],[201.11,61.83761478],[201.13,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907109337,[[200.89,4.62306575],[200.88,5.1792],[200.87,2.18827174],[200.84,24.9],[200.82,9.9614]],[[200.99,2.82687449],[201.01,2.18827174],[201.1,130.5],[201.11,61.83761478],[201.13,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907109637,[[200.88,5.1792],[200.87,2.18827174],[200.84,24.9],[200.82,9.9614],[200.45,32.64286331]],[[200.99,2.82687449],[201.01,2.18827174],[201.1,130.5],[201.11,61.83761478],[201.13,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907109837,[[200.88,5.1792],[200.84,24.9],[200.82,9.9614],[200.45,32.64286331]],[[200.99,2.82687449],[201.01,2.18827174],[201.1,130.5],[201.11,61.83761478],[201.13,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907109838,[[200.89,4.62295102],[200.88,5.1792],[200.84,27.08827174],[200.82,9.9614],[200.61,329.82653165]],[[200.99,2.82687449],[201.01,2.18827174],[201.1,130.5],[201.11,61.83761478],[201.13,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907110041,[[200.88,0.2],[200.85,4.9797],[200.82,9.9614],[200.81,2.18827174],[200.76,9.9639]],[[200.97,2.79],[200.98,2.18827174],[200.99,0.03687449],[201.04,2.18827174],[201.1,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907110340,[[200.89,4.62435691],[200.88,0.2],[200.82,9.9614],[200.81,2.18827174],[200.8,24.9051]],[[200.97,2.79],[200.98,2.18827174],[200.99,0.03687449],[201.04,2.18827174],[201.1,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907110538,[[200.88,0.2],[200.87,4.9793],[200.84,2.18827174],[200.82,9.9614],[200.8,24.9051]],[[200.97,2.79],[200.98,2.18827174],[201.01,125.46],[201.1,4.98],[201.18,338.08630803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907110739,[[200.89,4.66466452],[200.88,0.2],[200.87,4.9793],[200.84,2.18827174],[200.82,9.9614]],[[200.97,2.79],[200.98,2.18827174],[201.01,125.46],[201.1,4.98],[201.12,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907110940,[[200.88,0.2],[200.87,4.9793],[200.84,2.18827174],[200.82,9.9614],[200.61,13.82653165]],[[200.95,0.03161126],[200.97,2.79],[200.98,2.18827174],[201.01,125.46],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907111139,[[200.89,4.66518374],[200.88,0.2],[200.87,4.9793],[200.84,2.18827174],[200.82,9.9614]],[[200.95,0.03161126],[200.97,2.79],[200.98,2.18827174],[201.01,125.46],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907111340,[[200.9,4.86518374],[200.87,4.9793],[200.84,2.18827174],[200.82,9.9614]],[[200.95,2.82161126],[201.0,2.18827174],[201.01,125.46],[201.1,4.98],[201.66,55.59214517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907111541,[[200.9,0.2],[200.87,4.9793],[200.84,2.18827174],[200.82,9.9614]],[[200.95,2.82161126],[201.0,2.18827174],[201.01,125.46],[201.1,4.98],[201.12,11.70359864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907111741,[[200.9,0.2],[200.87,4.9793],[200.84,2.18827174],[200.82,9.9614],[200.26,44.2449013]],[[200.95,2.82161126],[201.0,2.18827174],[201.01,125.46],[201.1,4.98],[201.12,11.70359864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907112041,[[200.9,0.2],[200.87,4.9793],[200.84,2.18827174],[200.82,9.9614],[200.26,44.2449013]],[[200.95,2.82161126],[201.0,2.18827174],[201.03,125.46],[201.1,4.98],[201.12,11.70359864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907112539,[[200.9,0.2],[200.87,4.9793],[200.84,2.18827174],[200.82,9.9614],[200.26,44.2449013]],[[200.94,2.79],[200.95,0.03161126],[201.0,2.18827174],[201.03,125.46],[201.12,11.70359864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907112740,[[200.9,0.2],[200.87,4.9793],[200.84,2.18827174],[200.82,9.9614],[200.61,329.82653165]],[[200.94,2.79],[200.95,0.03161126],[201.0,2.18827174],[201.03,125.46],[201.08,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907113042,[[200.87,4.9793],[200.84,2.18827174],[200.82,9.9614],[200.61,329.82653165]],[[200.94,2.79],[200.95,0.03161126],[201.0,2.18827174],[201.03,125.46],[201.08,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907113237,[[200.88,9.44665172],[200.87,5.1793],[200.84,2.18827174],[200.82,9.9614],[200.61,329.82653165]],[[200.94,2.79],[200.95,0.03161126],[201.0,2.18827174],[201.03,125.46],[201.08,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907113437,[[200.89,4.66576236],[200.85,0.2],[200.79,4.12141569],[200.77,24.9088],[200.76,5.60551484]],[[200.94,2.79],[200.95,0.03161126],[201.03,125.46],[201.08,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907113438,[[200.89,4.66576236],[200.85,0.2],[200.79,4.12141569],[200.77,24.9088],[200.76,5.60551484]],[[200.94,2.82],[200.95,0.03161126],[200.97,2.18827174],[201.03,125.46],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907113637,[[200.85,0.2],[200.8,2.18827174],[200.79,24.9072],[200.77,29.03021569],[200.74,131.14551484]],[[200.93,2.82],[200.95,2.219883],[201.03,125.46],[201.04,2.18827174],[201.1,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907113843,[[200.86,9.44818435],[200.85,0.2],[200.8,2.18827174],[200.79,24.9072],[200.77,29.03021569]],[[200.93,2.82],[200.95,2.18827174],[201.03,125.46],[201.04,2.18827174],[201.1,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907114038,[[200.87,4.66751232],[200.85,0.2],[200.79,24.9072],[200.77,29.03021569],[200.75,24.9116]],[[200.93,2.82],[200.95,2.18827174],[201.03,125.46],[201.04,2.18827174],[201.07,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907114344,[[200.85,0.2],[200.79,27.09547174],[200.77,29.03021569],[200.75,24.9116],[200.65,1823.09471652]],[[200.91,0.03662383],[200.93,2.82],[200.95,2.18827174],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907114643,[[200.86,4.66231851],[200.85,0.2],[200.79,27.09547174],[200.77,29.03021569],[200.75,24.9116]],[[200.9,2.82],[200.91,0.03662383],[200.95,2.18827174],[201.0,125.44],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907114844,[[200.87,4.66231851],[200.85,0.2],[200.79,27.09547174],[200.77,29.03021569],[200.75,24.9116]],[[200.9,2.82],[200.91,0.03662383],[200.95,2.18827174],[201.0,125.44],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907115144,[[200.79,27.09547174],[200.77,29.03021569],[200.75,24.9116],[199.86,77.42857727]],[[200.9,2.82],[200.91,0.03662383],[200.95,2.18827174],[201.0,125.44],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907115345,[[200.81,0.2],[200.8,15.2648096],[200.79,27.09547174],[200.77,29.03021569],[200.75,24.9116]],[[200.9,2.82],[200.91,0.03662383],[200.95,2.18827174],[201.0,125.44],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907115643,[[200.83,0.2],[200.82,20.2455096],[200.79,27.09547174],[200.77,29.03021569],[200.75,24.9116]],[[200.9,2.82],[200.95,2.18827174],[201.0,125.44],[201.04,2.18827174],[201.1,338.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907115942,[[200.84,9.43736551],[200.83,0.2],[200.82,4.9807],[200.77,29.03021569],[200.75,24.9116]],[[200.88,0.037459],[200.9,2.82],[200.95,2.18827174],[201.0,125.44],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907116142,[[200.83,0.2],[200.8,4.9811],[200.77,2.18827174],[200.75,29.03301569],[200.74,125.54]],[[200.88,0.037459],[201.0,125.44],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907116143,[[200.83,0.2],[200.8,4.9811],[200.77,2.18827174],[200.75,29.03301569],[200.74,125.54]],[[200.87,2.82],[200.88,0.037459],[200.92,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907116343,[[200.84,4.66297829],[200.83,0.2],[200.8,4.9811],[200.77,2.18827174],[200.75,29.03301569]],[[200.87,2.82],[200.88,0.037459],[200.92,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907116545,[[200.83,0.2],[200.8,4.9811],[200.77,2.18827174],[200.75,29.03301569],[199.96,66.36735195]],[[200.87,2.82],[200.88,0.037459],[200.92,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907116747,[[200.84,4.66195205],[200.83,0.2],[200.8,4.9811],[200.77,2.18827174],[200.75,29.03301569]],[[200.87,2.82],[200.88,0.037459],[200.92,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907116946,[[200.83,0.2],[200.8,4.9811],[200.77,27.09797174],[200.75,29.03301569],[199.83,77.42857727]],[[200.87,2.82],[200.88,0.037459],[200.92,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907117147,[[200.84,4.66195207],[200.82,4.9806],[200.77,27.09797174],[200.75,29.03301569],[200.69,14.97]],[[200.88,0.037459],[200.92,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907117347,[[200.84,0.2],[200.82,4.9806],[200.77,27.09797174],[200.75,24.9116],[200.74,129.66141569]],[[200.88,0.037459],[200.91,2.82],[200.92,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907119246,[[200.8,2.18827174],[200.79,24.9068],[200.77,24.9097],[200.75,34.8765],[200.74,129.66141569]],[[200.88,0.037459],[200.91,2.82],[200.96,2.18827174],[201.0,334.64],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907119456,[[200.82,0.2],[200.81,15.25458808],[200.8,2.18827174],[200.79,24.9068],[200.78,4.12141569]],[[200.88,0.037459],[200.95,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907119649,[[200.83,13.50657915],[200.8,2.18827174],[200.79,24.9068],[200.77,29.03111569],[200.73,24.9137]],[[200.88,0.037459],[200.95,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907119848,[[200.85,0.2],[200.84,9.43129989],[200.8,2.18827174],[200.79,24.9068],[200.77,24.9097]],[[200.88,0.037459],[200.92,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907120150,[[200.86,4.65900022],[200.85,0.2],[200.8,2.18827174],[200.79,24.9068],[200.77,24.9097]],[[200.88,0.037459],[200.92,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907120344,[[200.85,0.2],[200.8,2.18827174],[200.79,24.9068],[200.77,24.9097],[200.1,55.30612662]],[[200.88,0.037459],[200.92,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907120543,[[200.85,5.1799],[200.81,24.9046],[200.8,2.18827174],[200.79,24.9068],[200.77,24.9097]],[[200.88,0.037459],[200.92,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907121151,[[200.86,4.65942705],[200.85,5.1799],[200.81,24.9046],[200.8,2.18827174],[200.79,24.9068]],[[200.88,0.037459],[200.92,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907121352,[[200.85,5.1799],[200.81,24.9046],[200.8,2.18827174],[200.79,24.9068]],[[200.88,0.037459],[200.92,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907121553,[[200.86,4.65926312],[200.85,5.1799],[200.81,24.9046],[200.8,2.18827174],[200.79,24.9068]],[[200.88,0.037459],[200.92,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907121854,[[200.85,5.1799],[200.81,24.9046],[200.8,2.18827174],[200.79,24.9068]],[[200.88,0.037459],[200.92,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907122054,[[200.86,4.65926312],[200.85,5.1799],[200.81,24.9046],[200.8,2.18827174],[200.79,24.9068]],[[200.88,0.037459],[200.92,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907122350,[[200.85,5.1799],[200.81,24.9046],[200.8,2.18827174],[200.79,24.9068]],[[200.88,0.037459],[200.92,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907122550,[[200.86,4.66079955],[200.85,5.1799],[200.81,24.9046],[200.8,2.18827174],[200.79,24.9068]],[[200.88,0.037459],[200.92,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907122751,[[200.86,0.2],[200.85,4.9799],[200.81,24.9046],[200.8,2.18827174],[200.79,24.9068]],[[200.88,0.037459],[200.92,2.82],[200.96,2.18827174],[201.0,460.08],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907123056,[[200.86,0.2],[200.85,4.9799],[200.81,24.9046],[200.8,2.18827174],[200.79,24.9068]],[[200.88,0.037459],[200.92,2.82],[200.96,2.18827174],[200.98,125.42],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907124354,[[200.87,0.2],[200.85,4.9799],[200.81,24.9046],[200.8,2.18827174],[200.79,24.9068]],[[200.88,0.037459],[200.92,2.82],[200.97,2.18827174],[200.98,125.42],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907126650,[[200.83,4.9803],[200.8,2.18827174],[200.79,24.9068],[200.72,359.5351]],[[200.88,0.037459],[200.97,2.18827174],[200.98,125.42],[201.0,334.64],[205.7,88.94743227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907126960,[[200.84,4.66570905],[200.79,0.2],[200.76,2.18827174],[200.75,108.41301649],[200.74,129.66141569]],[[200.86,2.82],[200.88,0.037459],[200.98,125.42],[201.0,334.64],[205.7,88.94743227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907126961,[[200.84,4.66570905],[200.79,0.2],[200.76,2.18827174],[200.75,108.41301649],[200.74,129.66141569]],[[200.86,2.82],[200.88,0.037459],[200.91,2.18827174],[200.98,125.42],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907127153,[[200.79,0.2],[200.76,2.18827174],[200.75,108.41301649],[200.74,129.66141569],[200.52,316.0]],[[200.86,2.82],[200.88,0.037459],[200.91,2.18827174],[200.98,125.42],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907127348,[[200.8,15.28179255],[200.79,0.2],[200.76,2.18827174],[200.75,112.53443218],[200.74,125.54]],[[200.86,2.82],[200.88,0.037459],[200.91,2.18827174],[200.98,125.42],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907127553,[[200.82,0.2],[200.81,9.4475949],[200.76,2.18827174],[200.75,108.41301649],[200.74,129.66141569]],[[200.86,2.82],[200.88,0.037459],[200.91,2.18827174],[200.98,125.42],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907127748,[[200.83,9.4475949],[200.79,5.1813],[200.76,2.18827174],[200.75,108.41301649],[200.74,129.66141569]],[[200.87,2.82],[200.88,0.037459],[200.91,2.18827174],[200.98,125.42],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907128055,[[200.79,0.2],[200.75,83.50081649],[200.74,125.54],[200.73,27.10197174],[200.72,363.65651569]],[[200.86,2.82],[200.91,2.18827174],[200.98,125.42],[201.0,334.64],[201.06,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907128254,[[200.8,9.45108207],[200.79,0.2],[200.75,83.50081649],[200.74,125.54],[200.73,27.10197174]],[[200.86,2.82],[200.91,2.18827174],[200.98,125.42],[201.0,334.64],[201.06,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907128457,[[200.81,4.66898537],[200.79,0.2],[200.77,4.9818],[200.75,83.50081649],[200.74,125.54]],[[200.85,2.82],[200.87,0.03469081],[200.91,2.18827174],[200.98,125.42],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907128654,[[200.82,4.66898537],[200.79,0.2],[200.77,4.9818],[200.75,83.50081649],[200.74,125.54]],[[200.85,2.82],[200.87,0.03469081],[200.91,2.18827174],[200.98,125.42],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907128851,[[200.78,0.2],[200.75,83.50081649],[200.74,125.54]],[[200.87,0.03469081],[200.88,2.82],[200.91,2.18827174],[200.93,125.38],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907129153,[[200.79,9.4484667],[200.78,0.2],[200.75,83.50081649],[200.74,125.54]],[[200.87,0.03469081],[200.88,2.82],[200.91,2.18827174],[200.93,125.38],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907129154,[[200.79,9.4484667],[200.78,5.1815],[200.75,83.50081649],[200.74,125.54],[200.72,359.5351]],[[200.87,0.03469081],[200.88,2.82],[200.91,2.18827174],[200.93,125.38],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907129360,[[200.8,9.44781375],[200.78,5.1815],[200.75,83.50081649],[200.74,125.54],[200.72,359.5351]],[[200.88,2.82],[200.91,2.18827174],[200.93,125.38],[201.0,334.64],[201.76,66.7105742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907129561,[[200.78,5.1815],[200.75,83.50081649],[200.74,125.54],[200.72,359.5351],[200.14,49.2423013]],[[200.85,0.03623216],[200.88,2.82],[200.91,2.18827174],[200.93,125.38],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907130061,[[200.78,5.1815],[200.75,83.50081649],[200.74,125.54],[200.72,359.5351],[200.7,39.00601569]],[[200.85,0.03623216],[200.88,2.82],[200.91,2.18827174],[200.93,125.38],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907130262,[[200.78,5.1815],[200.75,83.50081649],[200.74,125.54],[200.72,359.5351],[200.7,34.8846]],[[200.85,0.03623216],[200.88,2.82],[200.91,2.18827174],[200.93,125.38],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907131154,[[200.79,4.9813],[200.78,0.2],[200.75,83.50081649],[200.74,125.54],[200.72,359.5351]],[[200.85,0.03623216],[200.88,2.82],[200.91,2.18827174],[200.93,125.38],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907131462,[[200.78,0.2],[200.75,83.50081649],[200.74,125.54],[200.72,359.5351],[200.66,24.9225]],[[200.85,0.03623216],[200.88,2.82],[200.91,2.18827174],[200.93,125.38],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907131858,[[200.78,0.2],[200.77,4.9818],[200.75,83.50081649],[200.74,125.54],[200.72,359.5351]],[[200.85,2.85623216],[200.91,2.18827174],[200.93,125.38],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907132161,[[200.78,0.2],[200.77,4.9818],[200.75,83.50081649],[200.74,125.54],[200.72,359.5351]],[[200.85,2.85623216],[200.91,2.18827174],[200.93,125.38],[201.0,334.64],[201.04,13.30670077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907132551,[[200.78,0.2],[200.77,4.9818],[200.75,83.50081649],[200.74,125.54],[200.73,24.9137]],[[200.85,2.85623216],[200.91,2.18827174],[200.93,125.38],[201.0,334.64],[201.04,13.30670077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907132751,[[200.78,0.2],[200.77,4.9818],[200.75,83.50081649],[200.74,125.54],[200.73,27.10197174]],[[200.85,2.85623216],[200.91,2.18827174],[200.93,125.38],[201.0,334.64],[201.04,13.30670077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907133360,[[200.78,0.2],[200.77,4.9818],[200.75,83.50081649],[200.74,125.54],[200.73,27.10197174]],[[200.85,2.85623216],[200.91,2.18827174],[200.93,125.38],[201.0,334.64],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907133760,[[200.78,0.2],[200.77,4.9818],[200.75,83.50081649],[200.74,125.54],[200.73,27.10197174]],[[200.85,2.85623216],[200.91,2.18827174],[200.93,125.38],[201.0,334.64],[201.04,13.30670077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907135060,[[200.78,0.2],[200.77,4.9818],[200.75,83.50081649],[200.74,125.54],[200.73,27.10197174]],[[200.85,2.85623216],[200.91,2.18827174],[200.93,125.38],[201.0,334.64],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907135263,[[200.72,0.2],[200.71,4.9832],[200.64,29.04721569],[200.6,340.38551484],[200.57,8.29591899]],[[200.85,5.0445039],[200.93,125.38],[201.0,334.64],[201.02,11.11842903],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907135461,[[200.72,0.2],[200.71,4.9832],[200.68,2.18827174],[200.64,24.9258],[200.61,4.12141569]],[[200.84,2.82],[200.85,2.2245039],[200.93,125.38],[200.99,11.11842903],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907135658,[[200.72,0.2],[200.71,4.9832],[200.68,2.18827174],[200.64,150.2858],[200.61,4.12141569]],[[200.84,2.82],[200.85,2.18827174],[200.93,125.38],[200.99,11.11842903],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907135853,[[200.72,5.183],[200.68,2.18827174],[200.64,150.2858],[200.62,24.9275],[200.61,4.12141569]],[[200.84,2.82],[200.85,2.18827174],[200.93,125.38],[200.99,11.11842903],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907136057,[[200.72,5.183],[200.68,2.18827174],[200.64,150.2858],[200.62,24.9275],[200.61,4.12141569]],[[200.8,0.03316431],[200.84,2.82],[200.85,2.18827174],[200.93,125.38],[200.99,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907136362,[[200.72,5.183],[200.68,2.18827174],[200.64,150.2858],[200.63,14.97],[200.62,24.9275]],[[200.8,0.03316431],[200.81,2.82],[200.85,2.18827174],[200.93,125.38],[201.0,345.75842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907137362,[[200.72,0.2],[200.7,4.9836],[200.68,2.18827174],[200.64,150.2858],[200.63,14.97]],[[200.8,0.03316431],[200.81,2.82],[200.85,2.18827174],[200.93,125.38],[201.0,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907137563,[[200.72,0.2],[200.7,4.9836],[200.68,2.18827174],[200.64,150.2858],[200.63,14.97]],[[200.8,0.03316431],[200.81,2.82],[200.85,2.18827174],[200.9,2.18827174],[200.93,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907138055,[[200.72,0.2],[200.7,4.9836],[200.68,2.18827174],[200.64,150.2858],[200.63,14.97]],[[200.8,0.03316431],[200.81,2.82],[200.85,2.18827174],[200.89,125.34],[200.9,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907138957,[[200.72,0.2],[200.71,2.18827174],[200.68,24.9205],[200.64,135.33],[200.63,14.97]],[[200.8,0.03316431],[200.81,2.82],[200.86,2.18827174],[201.0,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907139162,[[200.75,0.2],[200.74,2.18827174],[200.73,35.1984726],[200.66,14.97],[200.65,4.12141569]],[[200.8,0.03316431],[200.87,2.82],[200.92,2.18827174],[200.96,460.22],[201.03,379.96710888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907139363,[[200.75,0.2],[200.74,2.18827174],[200.73,24.9147],[200.68,14.97],[200.67,4.12141569]],[[200.8,0.03316431],[200.87,2.82],[200.92,2.18827174],[200.96,460.22],[201.03,379.96710888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907139563,[[200.75,0.2],[200.74,2.18827174],[200.73,24.9147],[200.68,14.97],[200.67,4.12141569]],[[200.87,2.82],[200.92,2.18827174],[200.96,460.22],[201.03,379.96710888],[201.05,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907139955,[[200.75,0.2],[200.74,2.18827174],[200.73,24.9147],[200.68,14.97],[200.67,4.12141569]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.96,460.22],[201.03,379.96710888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907140157,[[200.75,0.2],[200.74,2.18827174],[200.73,24.9147],[200.68,14.97],[200.67,4.12141569]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.96,460.22],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907140364,[[200.79,0.2],[200.78,4.9815],[200.75,24.9122],[200.74,2.18827174],[200.73,24.9147]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.96,460.22],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907140962,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.75,24.9122],[200.73,24.9147]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.96,460.22],[202.32,83.38821775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907141159,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.75,24.9122],[200.73,24.9147]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.96,460.22],[201.05,26.04842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907141355,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.73,24.9147],[200.72,24.9159]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.96,460.22],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907141759,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.73,24.9147],[200.72,24.9159]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907141964,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.73,24.9147],[200.72,24.9159]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.95,125.36],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907142367,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.73,24.9147],[200.72,24.9159]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.96,334.86],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907142873,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.73,24.9147],[200.72,24.9159]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.95,125.34],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907144274,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.73,24.9147],[200.72,24.9159]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907144475,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.75,24.9121],[200.73,24.9147]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.95,125.34],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907145072,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.75,24.9121],[200.73,24.9147]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.95,125.32],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907145274,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.75,24.9121],[200.73,24.9147]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907145275,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.75,24.9121],[200.73,24.9147]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.96,334.86],[201.37,36.13489436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907145473,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.75,24.9121],[200.73,24.9147]],[[200.8,0.03148622],[200.87,2.82],[200.92,2.18827174],[200.95,125.32],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907150482,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.75,24.9121],[200.73,24.9147]],[[200.8,0.03148622],[200.85,2.82],[200.92,2.18827174],[200.95,125.32],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907152785,[[200.79,0.2],[200.78,4.9815],[200.77,2.18827174],[200.73,24.9147],[200.66,30.52811484]],[[200.8,0.03148622],[200.85,2.82],[200.92,2.18827174],[200.95,125.32],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907152982,[[200.78,4.9815],[200.75,0.2],[200.74,2.18827174],[200.73,24.9147],[200.66,24.9226]],[[200.8,0.03148622],[200.82,2.82],[200.92,2.18827174],[200.95,125.32],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907153280,[[200.78,4.9815],[200.74,2.18827174],[200.73,24.9147],[200.68,29.04110988],[200.66,24.9226]],[[200.8,0.03148622],[200.82,2.82],[200.92,2.18827174],[200.95,125.32],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907153484,[[200.78,5.1815],[200.74,2.18827174],[200.73,24.9147],[200.69,4.10300988],[200.68,24.9381]],[[200.8,0.03148622],[200.82,2.82],[200.92,2.18827174],[200.95,125.32],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907153886,[[200.78,5.1815],[200.74,2.18827174],[200.73,24.9147],[200.68,29.04110988],[200.55,11.06122532]],[[200.8,0.03148622],[200.82,2.82],[200.92,2.18827174],[200.95,125.32],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907154484,[[200.76,4.9821],[200.74,2.18827174],[200.73,0.2],[200.68,14.07110988],[200.66,39.8926]],[[200.79,2.82],[200.8,0.03148622],[200.88,2.18827174],[200.95,125.32],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907154678,[[200.76,4.9821],[200.74,2.18827174],[200.73,0.2],[200.68,9.9681],[200.67,4.10300988]],[[200.79,2.82],[200.8,0.03148622],[200.88,2.18827174],[200.95,125.32],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907154984,[[200.77,4.9818],[200.74,2.18827174],[200.72,24.9161],[200.68,9.9681],[200.67,4.10300988]],[[200.8,0.03148622],[200.82,2.82],[200.88,2.18827174],[200.95,125.32],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907155287,[[200.77,5.1818],[200.74,2.18827174],[200.72,24.9161],[200.68,9.9681],[200.67,4.10300988]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.95,125.32],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907156082,[[200.77,5.1818],[200.74,2.18827174],[200.72,24.9161],[200.68,9.9681],[200.67,4.10300988]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.92,125.24],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907157688,[[200.77,5.1818],[200.74,2.18827174],[200.72,24.9161],[200.68,14.07110988],[200.55,11.06122532]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.92,125.24],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907157887,[[200.77,5.1818],[200.74,2.18827174],[200.72,24.9161],[200.68,14.07110988],[200.55,11.06122532]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.96,334.86],[201.07,13.89803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907158187,[[200.77,5.1818],[200.74,2.18827174],[200.72,24.9161],[200.68,14.07110988],[200.55,11.06122532]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.93,125.22],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907158391,[[200.77,5.1818],[200.74,2.18827174],[200.72,24.9161],[200.68,14.07110988],[200.65,5.60551484]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.93,125.22],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907159892,[[200.78,4.9816],[200.74,27.10177174],[200.72,24.9161],[200.68,14.07110988],[200.65,5.60551484]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.93,125.22],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907160091,[[200.78,4.9816],[200.77,0.2],[200.74,27.10177174],[200.72,24.9161],[200.68,14.07110988]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.93,125.22],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907160389,[[200.78,5.1816],[200.74,27.10177174],[200.72,24.9161],[200.68,14.07110988],[200.25,35.9489823]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.93,125.22],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907161086,[[200.78,5.1816],[200.74,27.10177174],[200.72,24.9161],[200.68,14.07110988],[200.25,35.9489823]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907161395,[[200.78,5.1816],[200.74,27.10177174],[200.72,24.9161],[200.68,14.07110988],[200.55,11.06122532]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.93,125.22],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907161691,[[200.78,5.1816],[200.74,27.10177174],[200.72,24.9161],[200.68,14.07110988],[200.56,11.06122532]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.96,334.86],[204.81,77.82900323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907161893,[[200.78,5.1816],[200.74,27.10177174],[200.72,24.9161],[200.68,14.07110988],[200.56,11.06122532]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.94,125.2],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907162390,[[200.78,5.1816],[200.74,27.10177174],[200.72,24.9161],[200.68,14.07110988],[200.55,11.06122532]],[[200.8,0.03148622],[200.82,2.82],[200.89,2.18827174],[200.94,125.2],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907163186,[[200.79,0.2],[200.78,4.9816],[200.76,24.9111],[200.75,2.18827174],[200.74,24.9135]],[[200.8,0.03148622],[200.94,125.2],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907163187,[[200.79,0.2],[200.78,4.9816],[200.76,24.9111],[200.75,2.18827174],[200.74,24.9135]],[[200.8,0.03148622],[200.86,2.82],[200.92,2.18827174],[200.94,125.18],[200.96,334.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907163888,[[200.8,24.9061],[200.79,4.52442163],[200.78,2.18827174],[200.77,0.03488162],[200.76,24.9111]],[[200.9,2.82],[200.95,2.18827174],[201.04,13.30670077],[201.08,543.93],[201.1,13.89803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907164087,[[200.81,0.2],[200.8,24.9061],[200.78,2.18827174],[200.77,0.03488162],[200.76,24.9111]],[[200.9,2.82],[200.95,2.18827174],[201.0,125.18],[201.01,334.88],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907164289,[[200.81,0.2],[200.8,24.9061],[200.78,2.18827174],[200.76,24.9111],[200.48,152.95845069]],[[200.9,2.82],[200.95,2.18827174],[201.0,125.18],[201.01,334.88],[201.04,2.18827174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907164491,[[200.81,0.2],[200.8,24.9061],[200.78,2.18827174],[200.76,24.9111],[200.61,11.06122532]],[[200.9,2.82],[200.95,2.18827174],[201.0,125.18],[201.01,334.88],[201.04,13.30670077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907164993,[[200.85,4.9798],[200.83,0.2],[200.8,24.9061],[200.78,2.18827174],[200.76,34.8753]],[[200.95,2.18827174],[201.0,125.18],[201.01,334.88],[201.02,4.98],[201.04,13.30670077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907165192,[[200.85,4.9798],[200.83,0.2],[200.8,24.9061],[200.78,2.18827174],[200.76,34.8753]],[[200.88,2.82],[200.95,2.18827174],[201.0,125.18],[201.01,334.88],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907165790,[[200.86,5.1796],[200.81,24.9044],[200.8,24.9061],[200.78,2.18827174],[200.76,34.8753]],[[200.92,2.82],[200.95,2.18827174],[201.01,334.88],[201.04,2.18827174],[201.05,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907165992,[[200.86,5.1796],[200.81,24.9044],[200.8,24.9061],[200.78,2.18827174],[200.76,34.8753]],[[200.92,2.82],[200.95,2.18827174],[200.99,125.16],[201.01,334.88],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907166390,[[200.86,4.9796],[200.83,0.2],[200.81,24.9044],[200.8,24.9061],[200.78,2.18827174]],[[200.92,2.82],[200.95,2.18827174],[201.01,334.88],[201.28,27.79607258],[201.99,88.94743227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907166690,[[200.86,4.9796],[200.83,0.2],[200.81,24.9044],[200.8,24.9061],[200.78,2.18827174]],[[200.92,2.82],[200.95,2.18827174],[200.99,125.16],[201.01,334.88],[201.11,14.48709555]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907166890,[[200.86,4.9796],[200.83,0.2],[200.81,24.9044],[200.8,24.9061],[200.78,2.18827174]],[[200.92,2.82],[200.95,2.18827174],[200.99,125.16],[201.01,334.88],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907167591,[[200.86,4.9796],[200.83,0.2],[200.81,24.9044],[200.8,24.9061],[200.78,2.18827174]],[[200.92,2.82],[200.95,2.18827174],[200.99,125.16],[201.01,334.88],[207.2,111.18429034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907167893,[[200.84,4.9802],[200.83,0.2],[200.81,24.9044],[200.8,24.9061],[200.78,2.18827174]],[[200.92,2.82],[200.95,2.18827174],[200.99,125.16],[201.01,334.88],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907168286,[[200.83,0.2],[200.81,24.9044],[200.8,24.9061],[200.78,2.18827174],[200.74,29.01650988]],[[200.92,2.82],[200.95,2.18827174],[200.99,125.16],[201.01,334.88],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907168692,[[200.86,4.9796],[200.83,0.2],[200.81,24.9044],[200.8,24.9061],[200.78,2.18827174]],[[200.92,2.82],[200.95,2.18827174],[200.99,125.16],[201.01,334.88],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907169087,[[200.83,0.2],[200.81,24.9044],[200.8,24.9061],[200.78,2.18827174]],[[200.92,2.82],[200.95,2.18827174],[200.99,125.16],[201.01,334.88],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907169088,[[200.83,0.2],[200.81,24.9044],[200.8,24.9061],[200.78,2.18827174],[200.5,1453.97714431]],[[200.92,2.82],[200.95,2.18827174],[200.99,125.16],[201.01,334.88],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907169287,[[200.77,0.2],[200.76,24.9111],[200.73,129.28300988],[200.72,24.9153],[200.71,9.9667]],[[200.92,2.82],[200.95,2.18827174],[200.99,125.16],[201.01,334.88],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907169484,[[200.79,0.2],[200.78,4.527881],[200.76,27.09937174],[200.73,125.18],[200.72,29.01830988]],[[200.91,2.82],[200.92,2.18827174],[200.99,125.16],[201.01,345.99842903],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907169688,[[200.79,0.2],[200.76,27.09937174],[200.73,125.18],[200.72,29.01830988],[200.54,249.3754]],[[200.91,2.82],[200.92,2.18827174],[200.99,125.16],[201.01,345.99842903],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907170391,[[200.81,4.9808],[200.79,0.2],[200.76,27.09937174],[200.73,125.18],[200.72,29.01830988]],[[200.91,2.82],[200.92,2.18827174],[200.99,125.16],[201.01,345.99842903],[201.02,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907170591,[[200.81,4.9808],[200.79,0.2],[200.76,27.09937174],[200.73,129.28300988],[200.72,24.9153]],[[200.91,2.82],[200.92,2.18827174],[200.99,125.16],[201.01,334.88],[201.02,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907174495,[[200.81,4.9808],[200.79,0.2],[200.76,27.09937174],[200.73,129.28300988],[200.72,24.9153]],[[200.91,2.82],[200.92,2.18827174],[201.01,334.88],[201.02,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907174695,[[200.81,4.9808],[200.79,0.2],[200.76,27.09937174],[200.73,129.28300988],[200.72,24.9153]],[[200.91,2.82],[200.92,2.18827174],[200.94,125.1],[201.01,334.88],[201.02,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907175197,[[200.81,4.9808],[200.79,0.2],[200.76,27.09937174],[200.73,129.28300988],[200.72,24.9153]],[[200.91,2.82],[200.92,2.18827174],[201.01,334.88],[201.02,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907175495,[[200.81,4.9808],[200.79,0.2],[200.76,27.09937174],[200.73,129.28300988],[200.72,24.9153]],[[200.91,2.82],[200.92,2.18827174],[200.94,125.08],[201.01,334.88],[201.02,11.11842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907175796,[[200.81,4.9808],[200.79,0.2],[200.76,27.09937174],[200.73,129.28300988],[200.72,24.9153]],[[200.91,2.82],[200.92,2.18827174],[200.94,125.08],[201.01,334.88],[201.02,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907176098,[[200.82,4.9806],[200.81,0.2],[200.76,27.09937174],[200.73,129.28300988],[200.72,24.9153]],[[200.91,2.82],[200.92,2.18827174],[200.94,125.08],[201.01,334.88],[201.02,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907176299,[[200.82,4.9806],[200.81,0.2],[200.76,27.09937174],[200.75,71.87611591],[200.73,129.28300988]],[[200.91,2.82],[200.92,2.18827174],[200.94,125.08],[201.01,334.88],[201.02,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907176596,[[200.82,4.9806],[200.81,0.2],[200.78,24.9088],[200.76,27.09937174],[200.75,71.87611591]],[[200.91,2.82],[200.92,2.18827174],[200.94,125.08],[201.01,334.88],[201.02,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907178401,[[200.82,4.9806],[200.81,0.2],[200.78,24.9088],[200.76,27.09937174],[200.75,71.87611591]],[[200.91,2.82],[200.92,2.18827174],[201.01,334.88],[201.02,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907178701,[[200.82,4.9806],[200.81,0.2],[200.78,24.9088],[200.76,27.09937174],[200.75,71.87611591]],[[200.91,2.82],[200.92,2.18827174],[200.93,125.04],[201.01,334.88],[201.02,16.09842903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907180201,[[200.82,4.9806],[200.81,0.2],[200.78,24.9088],[200.76,27.09937174],[200.75,71.87611591]],[[200.91,2.82],[200.92,2.18827174],[201.02,16.09842903],[201.14,19.4572508],[201.46,0.58516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907181304,[[200.82,4.9806],[200.81,0.2],[200.78,24.9088],[200.76,27.09937174],[200.75,71.87611591]],[[200.91,2.82],[200.92,2.18827174],[201.01,11.11842903],[201.02,4.98],[201.14,19.4572508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907183402,[[200.81,0.2],[200.8,4.9811],[200.76,24.9111],[200.75,71.87611591],[200.74,27.10177174]],[[200.91,2.82],[200.92,2.18827174],[201.0,11.11842903],[201.02,4.98],[201.07,13.89803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907183602,[[200.81,0.2],[200.8,4.9811],[200.76,24.9111],[200.75,71.87611591],[200.74,27.10177174]],[[200.91,2.82],[200.92,2.18827174],[200.99,11.11842903],[201.02,4.98],[201.05,13.89803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907185002,[[200.81,5.1809],[200.76,24.9111],[200.75,71.87611591],[200.74,27.10177174],[199.81,77.42857727]],[[200.91,2.82],[200.92,2.18827174],[200.99,11.11842903],[201.02,4.98],[201.05,13.89803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907185202,[[200.81,0.2],[200.75,71.87611591],[200.72,4.10300988],[200.69,5.60551484],[200.67,14.95]],[[200.91,2.82],[200.99,11.11842903],[201.03,57.96710888],[201.05,13.89803629],[201.07,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907185697,[[200.81,0.2],[200.75,71.87611591],[200.72,4.10300988],[200.69,20.55551484],[200.19,188.6681667]],[[200.91,2.82],[200.99,11.11842903],[201.03,57.96710888],[201.05,13.89803629],[201.11,20.51905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907185900,[[200.83,0.2],[200.82,4.54353977],[200.75,75.97912579],[200.72,5.60551484],[200.71,14.95]],[[200.91,2.82],[201.02,11.11842903],[201.03,57.96710888],[201.07,13.89803629],[201.11,15.53905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907186102,[[200.83,0.2],[200.75,71.87611591],[200.74,4.10300988],[200.71,20.55551484],[200.55,13.82653165]],[[200.91,2.82],[201.01,11.11842903],[201.03,57.96710888],[201.08,28.82803629],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907186298,[[200.84,4.85437998],[200.83,0.2],[200.75,71.87611591],[200.74,4.10300988],[200.71,20.55551484]],[[200.91,2.82],[201.01,11.11842903],[201.03,57.96710888],[201.08,28.82803629],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907186604,[[200.83,0.2],[200.75,71.87611591],[200.74,4.10300988],[200.71,20.55551484],[200.39,27.65306331]],[[200.91,2.82],[201.02,11.11842903],[201.03,57.96710888],[201.08,28.82803629],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907186804,[[200.84,4.85424735],[200.83,0.2],[200.75,75.97912579],[200.72,5.60551484],[200.7,14.95]],[[200.91,2.82],[201.02,11.11842903],[201.03,57.96710888],[201.08,28.82803629],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907187000,[[200.83,0.2],[200.75,75.97912579],[200.72,5.60551484],[200.7,14.95],[200.5,19.35714431]],[[200.91,2.82],[201.02,11.11842903],[201.03,57.96710888],[201.08,14.93],[201.09,13.89803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907187205,[[200.84,4.85418847],[200.83,0.2],[200.75,75.97912579],[200.72,5.60551484],[200.7,14.95]],[[200.91,2.82],[201.02,11.11842903],[201.03,57.96710888],[201.08,14.93],[201.09,13.89803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907187404,[[200.83,0.2],[200.75,75.97912579],[200.72,5.60551484],[200.7,14.95],[200.4,27.65306331]],[[200.91,2.82],[201.02,11.11842903],[201.03,57.96710888],[201.08,14.93],[201.09,13.89803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907187703,[[200.83,0.2],[200.75,75.97912579],[200.72,5.60551484],[200.7,14.95],[200.68,8.29591899]],[[200.91,2.82],[201.02,11.11842903],[201.03,57.96710888],[201.08,28.82803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907187904,[[200.83,0.2],[200.75,75.97912579],[200.72,5.60551484],[200.7,14.95],[200.69,8.29591899]],[[200.91,2.82],[201.02,11.11842903],[201.03,57.96710888],[201.08,28.82803629],[201.24,27.79607258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907188309,[[200.83,0.2],[200.75,75.97912579],[200.72,5.60551484],[200.7,14.95],[200.69,8.29591899]],[[200.91,2.82],[201.02,11.11842903],[201.03,57.96710888],[201.08,28.82803629],[201.11,0.58905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907189408,[[200.83,0.2],[200.75,75.97912579],[200.72,5.60551484],[200.7,14.95],[200.69,8.29591899]],[[200.91,2.82],[201.02,11.11842903],[201.03,57.96710888],[201.08,14.93],[201.09,13.89803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907190004,[[200.83,0.2],[200.75,71.87611591],[200.74,4.10300988],[200.71,5.60551484],[200.69,8.29591899]],[[200.91,2.82],[201.02,11.11842903],[201.03,57.96710888],[201.08,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907190005,[[200.83,0.2],[200.75,71.87611591],[200.74,4.10300988],[200.71,5.60551484],[200.69,14.95]],[[200.91,2.82],[201.02,11.11842903],[201.03,57.96710888],[201.08,28.82803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907190205,[[200.83,0.2],[200.75,71.87611591],[200.74,4.10300988],[200.71,5.60551484],[200.69,14.95]],[[200.91,2.82],[201.01,11.11842903],[201.03,57.96710888],[201.08,28.82803629],[201.14,19.4572508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907190905,[[200.83,0.2],[200.74,4.10300988],[200.71,5.60551484],[200.69,14.95]],[[200.91,2.82],[201.01,11.11842903],[201.08,28.82803629],[201.14,19.4572508],[201.81,77.82900323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907191207,[[200.83,0.2],[200.74,4.10300988],[200.71,5.60551484],[200.69,14.95],[199.67,88.4898026]],[[200.91,2.82],[201.01,11.11842903],[201.08,28.82803629],[201.14,19.4572508],[201.8,78.41417284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907191405,[[200.74,4.10300988],[200.71,5.60551484],[200.69,14.95],[199.67,88.4898026]],[[200.91,2.82],[201.01,11.11842903],[201.08,28.82803629],[201.14,19.4572508],[201.8,78.41417284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907191406,[[200.75,0.2],[200.73,4.10300988],[200.7,5.60551484],[200.68,14.95],[200.67,8.29591899]],[[200.91,2.82],[201.0,11.11842903],[201.06,14.93],[201.07,13.89803629],[201.08,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907191704,[[200.77,0.2],[200.76,10.57348162],[200.73,4.10300988],[200.69,5.60551484],[200.68,14.95]],[[200.91,2.82],[201.0,11.11842903],[201.06,28.82803629],[201.07,14.95],[205.6,88.94743227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907191905,[[200.77,0.2],[200.73,4.10300988],[200.69,5.60551484],[200.68,14.95]],[[200.91,2.82],[201.0,11.11842903],[201.06,28.82803629],[201.07,14.95],[205.6,88.94743227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907191906,[[200.78,10.57348162],[200.77,0.2],[200.73,4.10300988],[200.69,5.60551484],[200.68,14.95]],[[200.91,2.82],[201.0,11.11842903],[201.06,28.82803629],[201.07,14.95],[201.11,5.56905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907192107,[[200.79,4.69977569],[200.77,0.2],[200.73,4.10300988],[200.69,5.60551484],[200.68,14.95]],[[200.91,2.82],[201.0,11.11842903],[201.06,28.82803629],[201.07,14.95],[201.11,5.56905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907192405,[[200.77,0.2],[200.72,4.10300988],[200.69,5.60551484],[200.68,14.95],[200.65,8.29591899]],[[200.91,2.82],[200.99,11.11842903],[201.04,14.93],[201.05,13.89803629],[201.06,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907192606,[[200.78,4.70035409],[200.77,0.2],[200.72,4.10300988],[200.69,5.60551484],[200.66,14.95]],[[200.91,2.82],[200.99,11.11842903],[201.04,14.93],[201.05,13.89803629],[201.06,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907192801,[[200.79,4.70035409],[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.66,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907193002,[[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.66,14.95],[200.52,13.82653165]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.11,25.02631006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907193305,[[200.78,4.70038563],[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.66,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.11,25.02631006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907193505,[[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.66,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.11,25.02631006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907193506,[[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.66,14.95],[200.18,44.2449013]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.11,25.02631006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907193701,[[200.78,4.70038408],[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.66,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.05,14.95],[201.11,25.02631006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907193906,[[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.66,14.95],[200.28,4.98]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.08,14.95],[201.09,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907194108,[[200.78,4.70064854],[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.66,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.08,14.95],[201.09,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907194299,[[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.66,14.95],[200.05,55.30612662]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.08,14.95],[201.09,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907194504,[[200.78,4.7003647],[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.66,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.08,14.95],[201.09,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907194706,[[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.66,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.08,14.95],[201.09,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907194907,[[200.78,4.7003647],[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.66,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.08,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907195107,[[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.66,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.08,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907195308,[[200.78,4.70006985],[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.08,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907195508,[[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.65,14.95],[200.17,44.2449013]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.08,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907195710,[[200.78,4.70006985],[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907195909,[[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907196109,[[200.78,4.70006139],[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907196409,[[200.77,0.2],[200.71,4.10300988],[200.67,5.60551484],[200.65,14.95],[195.98,88.4898026]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.05,14.95],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907196611,[[200.78,4.69994756],[200.77,0.2],[200.71,4.10300988],[200.67,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.07,14.95],[201.08,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907196908,[[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.65,14.95],[200.35,27.65306331]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.07,14.95],[201.08,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907197107,[[200.78,4.69994756],[200.77,0.2],[200.71,4.10300988],[200.67,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.07,14.95],[201.08,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907197307,[[200.77,0.2],[200.7,4.10300988],[200.67,5.60551484],[200.65,14.95],[199.47,96.78572159]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.07,14.95],[201.09,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907197507,[[200.78,4.69979693],[200.77,0.2],[200.71,4.10300988],[200.67,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.07,14.95],[201.09,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907197712,[[200.77,0.2],[200.71,4.10300988],[200.68,5.60551484],[200.65,14.95],[200.36,27.65306331]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.08,19.93],[202.73,72.26978872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907197913,[[200.78,4.69888394],[200.77,0.2],[200.71,4.10300988],[200.67,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.08,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907198116,[[200.77,0.2],[200.7,4.10300988],[200.67,5.60551484],[200.65,14.95],[200.04,55.30612662]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.05,14.95],[201.08,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907198309,[[200.78,4.69879508],[200.77,0.2],[200.71,4.10300988],[200.67,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,28.82803629],[201.05,14.95],[201.08,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907198614,[[200.77,0.2],[200.71,4.10300988],[200.67,5.60551484],[200.65,14.95],[200.35,27.65306331]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907198907,[[200.78,4.69879508],[200.77,0.2],[200.71,4.10300988],[200.67,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907199111,[[200.77,0.2],[200.71,4.10300988],[200.67,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907199312,[[200.78,4.69864019],[200.77,0.2],[200.7,4.10300988],[200.67,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907199514,[[200.77,0.2],[200.7,4.10300988],[200.67,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907199707,[[200.78,4.69864019],[200.77,0.2],[200.7,4.10300988],[200.67,5.60551484],[200.65,14.95]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.1,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755907199912,[[200.77,0.2],[200.7,4.10300988],[200.67,5.60551484],[200.65,14.95],[200.51,13.82653165]],[[200.91,2.82],[200.98,11.11842903],[201.04,14.93],[201.05,28.84803629],[201.1,4.98]]]