{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755734402180,[[187.59,32.03],[182.6,0.1],[182.2,0.21952691],[180.0,0.1],[178.79,0.22]],[[187.88,0.03893851],[188.13,31.98],[188.14,1.17753128],[188.57,5.333],[188.58,1.16334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734402580,[[187.59,32.03],[182.6,0.1],[182.2,0.21952691],[180.0,0.1],[178.79,0.22]],[[188.13,31.98],[188.14,1.17753128],[188.57,5.333],[188.58,1.16334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734402881,[[187.59,351.03],[187.14,5.333],[187.13,534.0],[187.02,794.0],[186.38,1313.0]],[[188.13,31.98],[188.14,1.17753128],[188.16,321.0],[188.25,5.333],[188.26,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734403177,[[187.59,32.03],[187.14,324.333],[187.06,534.0],[187.02,794.0],[186.38,1313.0]],[[187.88,0.0349592],[188.11,31.98],[188.12,5.333],[188.14,1.17753128],[188.16,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734403379,[[187.84,0.0373599],[187.59,32.03],[187.14,324.333],[187.06,534.0],[187.02,794.0]],[[187.88,0.0349592],[188.11,31.98],[188.12,5.333],[188.14,1.17753128],[188.16,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734403580,[[187.84,0.0373599],[187.59,32.03],[187.14,324.333],[187.06,534.0],[187.02,794.0]],[[188.11,31.98],[188.14,6.51053128],[188.16,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734403783,[[187.59,32.03],[187.14,324.333],[187.06,534.0],[187.02,794.0]],[[188.11,31.98],[188.14,6.51053128],[188.16,321.0],[188.53,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734404076,[[187.83,5.3231],[187.72,10.6525],[187.63,32.0067],[187.61,16.01],[187.6,26.6489]],[[188.11,31.98],[188.14,6.51053128],[188.16,321.0],[188.53,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734404285,[[187.72,10.6525],[187.63,32.0067],[187.61,16.01],[187.6,26.6489],[187.43,324.333]],[[187.87,0.03737311],[188.11,31.98],[188.14,6.51053128],[188.16,321.0],[188.53,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734404579,[[187.72,10.6525],[187.63,32.0067],[187.61,16.01],[187.6,26.6489],[187.43,324.333]],[[188.11,31.98],[188.14,6.51053128],[188.16,321.0],[188.3,537.0],[188.97,1327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734404788,[[187.83,5.3231],[187.72,10.6525],[187.63,32.0067],[187.61,16.01],[187.6,26.6489]],[[188.11,31.98],[188.14,6.51053128],[188.16,321.0],[188.53,537.0],[188.97,1327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734404973,[[187.72,10.6525],[187.63,32.0067],[187.61,16.01],[187.6,26.6489],[187.48,345.6663]],[[187.81,0.03908842],[188.11,31.98],[188.14,6.51053128],[188.16,321.0],[188.53,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734405283,[[187.72,10.6525],[187.68,357.54],[187.63,32.0067],[187.62,130.56],[187.61,16.01]],[[187.97,16.01],[187.98,357.54],[188.11,15.97],[188.14,6.51053128],[188.16,1853.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734405483,[[187.72,10.6525],[187.68,357.54],[187.63,32.0067],[187.62,130.56],[187.58,15.97]],[[187.97,16.01],[187.98,357.54],[188.02,130.42],[188.13,15.97],[188.14,6.51053128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734405885,[[187.83,0.03470889],[187.72,10.6525],[187.68,357.54],[187.63,32.0067],[187.62,130.56]],[[187.97,16.01],[187.98,357.54],[188.02,130.42],[188.13,15.97],[188.14,6.51053128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734406077,[[187.83,0.03470889],[187.68,357.54],[187.65,10.6564],[187.63,32.0067],[187.62,130.56]],[[187.97,16.01],[187.98,357.54],[188.02,130.42],[188.12,5.333],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734406385,[[187.68,357.54],[187.65,10.6564],[187.63,15.9867],[187.62,130.56],[187.58,15.97]],[[187.97,16.01],[187.98,357.54],[188.02,130.42],[188.12,5.333],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734406584,[[187.68,357.54],[187.65,10.6564],[187.63,15.9867],[187.62,130.56],[187.58,15.97]],[[187.97,16.01],[187.98,357.54],[188.02,130.42],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734406887,[[187.79,5.3242],[187.68,357.54],[187.65,10.6564],[187.63,15.9867],[187.62,130.56]],[[187.97,16.01],[187.98,357.54],[188.02,130.42],[188.11,5.333],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734407184,[[187.81,0.03367357],[187.68,357.54],[187.65,10.6564],[187.63,15.9867],[187.62,130.56]],[[187.97,16.01],[187.98,357.54],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734407385,[[187.69,10.6545],[187.68,357.54],[187.63,15.9867],[187.62,130.56]],[[187.97,16.01],[187.98,357.54],[188.0,130.48],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734407684,[[187.87,0.03525366],[187.69,10.6545],[187.68,357.54],[187.63,15.9867],[187.62,130.56]],[[187.97,16.01],[187.98,357.54],[188.0,130.48],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734407984,[[187.87,0.03525366],[187.8,5.3241],[187.69,10.6545],[187.68,357.54],[187.63,15.9867]],[[187.97,16.01],[187.98,357.54],[188.0,130.48],[188.13,21.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734408187,[[187.8,5.3241],[187.69,10.6545],[187.68,357.54],[187.63,15.9867],[187.62,449.56]],[[187.97,16.01],[187.98,357.54],[188.0,130.48],[188.1,537.0],[188.12,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734408380,[[187.9,0.03860259],[187.69,10.6545],[187.68,357.54],[187.63,15.9867],[187.62,449.56]],[[187.97,16.01],[187.98,357.54],[188.0,130.48],[188.1,537.0],[188.12,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734408685,[[187.81,5.3238],[187.69,10.6545],[187.68,357.54],[187.63,15.9867],[187.62,449.56]],[[187.97,16.01],[187.98,357.54],[188.0,130.48],[188.1,537.0],[188.12,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734408885,[[187.69,10.6545],[187.68,357.54],[187.63,15.9867],[187.62,449.56]],[[187.9,0.03670504],[187.97,16.01],[187.98,357.54],[188.0,130.48],[188.1,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734409085,[[187.69,10.6545],[187.68,357.54],[187.63,15.9867],[187.62,449.56]],[[187.97,146.45],[187.98,357.54],[188.03,537.0],[188.13,15.97],[188.17,5.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734409385,[[187.83,5.3231],[187.69,10.6545],[187.68,357.54],[187.63,15.9867],[187.62,449.56]],[[187.97,146.45],[187.98,357.54],[188.1,537.0],[188.12,326.333],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734409786,[[187.83,5.3231],[187.69,10.6545],[187.68,357.54],[187.63,15.9867],[187.62,449.56]],[[187.9,5.3213],[187.97,146.45],[187.98,357.54],[188.03,10.6354],[188.1,552.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734409988,[[187.84,5.323],[187.69,10.6545],[187.68,357.54],[187.63,15.9867],[187.62,449.56]],[[187.95,16.01],[187.98,357.54],[188.03,547.6354],[188.1,15.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734410289,[[187.84,5.323],[187.79,4.4145853],[187.74,8.8291706],[187.69,22.4267274],[187.68,357.54]],[[187.88,0.03693786],[187.95,16.01],[187.98,357.54],[188.03,10.6354],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734410488,[[187.84,5.323],[187.78,4.4145853],[187.74,8.8291706],[187.69,22.4267274],[187.68,357.54]],[[187.88,0.03693786],[187.95,16.01],[187.96,130.42],[187.98,357.54],[188.01,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734410677,[[187.84,5.323],[187.78,4.4145853],[187.76,5.88611373],[187.74,8.8291706],[187.69,22.4267274]],[[187.88,0.03693786],[187.95,16.01],[187.96,130.42],[187.98,357.54],[188.01,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734411077,[[187.84,5.323],[187.78,4.4145853],[187.76,5.88611373],[187.74,8.8291706],[187.69,22.4267274]],[[187.88,0.03693786],[187.91,5.3213],[187.95,16.01],[187.96,130.42],[187.98,357.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734411284,[[187.78,4.4145853],[187.76,5.88611373],[187.69,22.4267274]],[[187.88,0.03693786],[187.95,16.01],[187.96,130.42],[187.98,357.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734411285,[[187.85,5.3227],[187.78,4.4145853],[187.76,5.88611373],[187.73,8.8291706],[187.69,10.6545]],[[187.88,0.03693786],[187.95,16.01],[187.96,130.42],[187.98,357.54],[188.01,542.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734411487,[[187.85,5.3227],[187.78,4.4145853],[187.76,5.88611373],[187.74,8.8291706],[187.69,22.4267274]],[[187.88,0.03693786],[187.97,16.01],[187.98,357.54],[188.01,537.0],[188.02,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734411687,[[187.79,4.4145853],[187.76,5.88611373],[187.74,8.8291706],[187.69,22.4267274],[187.63,334.9867]],[[187.88,0.03693786],[187.97,16.01],[187.98,357.54],[188.01,537.0],[188.02,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734411888,[[187.86,5.3222],[187.8,4.4145853],[187.78,5.88611373],[187.76,8.8291706],[187.71,11.7722274]],[[187.88,0.03693786],[187.97,16.01],[187.98,487.94],[188.01,537.0],[188.04,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734412188,[[187.86,5.3222],[187.8,4.4145853],[187.78,5.88611373],[187.75,8.8291706],[187.7,11.7722274]],[[187.97,16.01],[187.98,487.94],[188.01,537.0],[188.03,16.57783477],[188.15,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734412384,[[187.87,5.3221],[187.8,4.4145853],[187.78,5.88611373],[187.75,8.8291706],[187.7,11.7722274]],[[187.97,16.01],[187.98,357.54],[188.03,16.57783477],[188.1,552.9471],[188.15,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734412583,[[187.8,4.4145853],[187.78,5.88611373],[187.75,8.8291706],[187.7,11.7722274],[187.46,38.2597392]],[[187.97,146.39],[187.98,357.54],[188.03,16.57783477],[188.1,552.9471],[188.15,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734412790,[[187.8,4.4145853],[187.78,5.88611373],[187.76,8.8291706],[187.71,11.7722274],[187.46,38.2597392]],[[187.97,146.39],[187.98,357.54],[188.03,10.6354],[188.04,5.94243477],[188.1,552.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734413090,[[187.86,5.3222],[187.8,4.4145853],[187.78,5.88611373],[187.75,8.8291706],[187.7,11.7722274]],[[187.93,5.3206],[187.97,146.39],[187.98,357.54],[188.03,16.57783477],[188.1,552.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734413487,[[187.85,5.3227],[187.8,4.4145853],[187.78,5.88611373],[187.75,8.8291706],[187.7,11.7722274]],[[187.92,5.3209],[187.97,16.01],[187.98,357.54],[188.03,16.57783477],[188.1,552.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734413685,[[187.8,4.4145853],[187.78,5.88611373],[187.75,8.8291706],[187.7,11.7722274]],[[187.96,130.38],[187.97,16.01],[187.98,357.54],[188.03,16.57783477],[188.1,552.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734413985,[[187.8,4.4145853],[187.78,5.88611373],[187.75,8.8291706],[187.7,11.7722274]],[[187.92,5.321],[187.96,130.38],[187.97,16.01],[187.98,357.54],[188.03,16.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734414193,[[187.8,4.4145853],[187.77,5.88611373],[187.75,8.8291706],[187.7,11.7722274],[186.85,103.00699]],[[187.96,130.38],[187.97,16.01],[187.98,357.54],[188.03,16.57783477],[188.16,1547.1760869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734414489,[[187.79,4.4145853],[187.77,5.88611373],[187.75,8.8291706],[187.7,11.7722274],[186.85,103.00699]],[[187.96,130.36],[187.97,16.01],[187.98,357.54],[188.03,16.57783477],[188.05,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734414890,[[187.84,5.3228],[187.79,4.4145853],[187.77,5.88611373],[187.75,8.8291706],[187.7,11.7722274]],[[187.91,5.321],[187.96,130.36],[187.97,16.01],[187.98,357.54],[188.03,16.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734415394,[[187.79,4.4145853],[187.77,5.88611373],[187.74,8.8291706],[187.7,11.7722274]],[[187.91,5.321],[187.96,130.36],[187.97,16.01],[187.98,357.54],[188.03,16.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734415689,[[187.79,4.4145853],[187.77,5.88611373],[187.74,8.8291706],[187.7,11.7722274],[186.91,1839.58]],[[187.91,5.321],[187.96,130.36],[187.97,16.01],[187.98,357.54],[188.03,16.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734415987,[[187.79,4.4145853],[187.77,5.88611373],[187.74,8.8291706],[187.7,11.7722274],[187.38,47.0889098]],[[187.91,5.321],[187.96,130.36],[187.97,16.01],[187.98,357.54],[188.03,16.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734416189,[[187.83,5.3231],[187.79,4.4145853],[187.77,5.88611373],[187.74,8.8291706],[187.7,11.7722274]],[[187.91,5.321],[187.96,130.36],[187.97,16.01],[187.98,357.54],[188.03,16.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734416390,[[187.79,4.4145853],[187.77,5.88611373],[187.74,8.8291706],[187.7,11.7722274]],[[187.91,5.321],[187.96,130.36],[187.97,16.01],[187.98,357.54],[188.03,16.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734416391,[[187.79,4.4145853],[187.77,5.88611373],[187.74,8.8291706],[187.7,11.7722274]],[[187.96,146.37],[187.98,357.54],[188.03,16.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734416685,[[187.77,4.4145853],[187.75,5.88611373],[187.72,8.8291706],[187.68,369.3122274],[187.63,349.7019843]],[[187.96,16.01],[187.98,357.54],[188.01,5.94243477],[188.03,10.6354],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734416890,[[187.78,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274],[187.63,349.7019843]],[[187.9,5.3216],[187.95,130.32],[187.96,16.01],[187.98,357.54],[188.02,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734417289,[[187.78,4.4145853],[187.76,5.88611373],[187.73,8.8291706],[187.68,369.3122274],[187.63,349.7019843]],[[187.9,5.3216],[187.95,130.32],[187.96,16.01],[187.98,357.54],[188.02,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734417484,[[187.82,5.3234],[187.78,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.9,5.3216],[187.95,146.33],[187.98,357.54],[188.02,5.94243477],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734417690,[[187.82,5.3234],[187.78,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.89,5.3217],[187.95,146.33],[187.98,357.54],[188.02,5.94243477],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734418092,[[187.83,5.3233],[187.78,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.91,5.3213],[187.95,146.33],[187.98,357.54],[188.02,5.94243477],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734418292,[[187.83,5.3233],[187.78,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.91,5.3213],[187.94,130.32],[187.95,16.01],[187.98,357.54],[188.02,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734418490,[[187.83,5.3233],[187.78,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.94,130.32],[187.97,16.01],[187.98,357.54],[188.02,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734418787,[[187.82,5.3235],[187.78,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.9,5.3215],[187.93,130.3],[187.97,16.01],[187.98,357.54],[188.02,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734418992,[[187.78,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274],[185.85,64.7472511]],[[187.9,5.3215],[187.93,130.3],[187.97,16.01],[187.98,357.54],[188.02,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734419181,[[187.78,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274],[186.95,94.1778197]],[[187.9,5.3215],[187.97,16.01],[187.98,357.54],[188.02,5.94243477],[188.05,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734419385,[[187.82,5.3233],[187.77,4.4145853],[187.75,5.88611373],[187.72,8.8291706],[187.68,369.3122274]],[[187.9,5.3215],[187.94,130.32],[187.97,16.01],[187.98,357.54],[188.02,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734420385,[[187.83,5.3233],[187.77,4.4145853],[187.75,5.88611373],[187.72,8.8291706],[187.68,357.54]],[[187.9,5.3215],[187.93,16.01],[187.94,130.32],[187.98,357.54],[188.02,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734421288,[[187.83,5.3233],[187.77,4.4145853],[187.75,5.88611373],[187.72,8.8291706],[187.68,357.54]],[[187.9,5.3215],[187.93,16.01],[187.94,130.32],[187.98,357.54],[188.03,553.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734422089,[[187.83,5.3233],[187.77,4.4145853],[187.74,5.88611373],[187.72,8.8291706],[187.68,357.54]],[[187.9,5.3215],[187.93,16.01],[187.94,130.32],[187.98,357.54],[188.03,553.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734422291,[[187.83,5.3233],[187.76,4.4145853],[187.74,5.88611373],[187.72,8.8291706],[187.68,357.54]],[[187.9,5.3215],[187.93,16.01],[187.94,130.32],[187.98,357.54],[188.02,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734422595,[[187.84,5.3229],[187.77,4.4145853],[187.74,5.88611373],[187.72,8.8291706],[187.68,357.54]],[[187.9,5.3215],[187.93,16.01],[187.94,130.32],[187.98,357.54],[188.03,553.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734423199,[[187.84,5.3229],[187.77,4.4145853],[187.74,5.88611373],[187.72,8.8291706],[187.68,357.54]],[[187.91,5.3211],[187.93,16.01],[187.94,130.32],[187.98,357.54],[188.03,553.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734423400,[[187.85,5.3226],[187.77,4.4145853],[187.75,5.88611373],[187.72,8.8291706],[187.68,369.3122274]],[[187.91,5.3211],[187.93,16.01],[187.94,130.32],[187.98,357.54],[188.03,553.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734423599,[[187.85,5.3226],[187.77,4.4145853],[187.75,5.88611373],[187.72,8.8291706],[187.68,369.3122274]],[[187.92,5.3208],[187.93,16.01],[187.94,130.32],[187.98,357.54],[188.03,553.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734424695,[[187.85,5.3226],[187.77,4.4145853],[187.75,5.88611373],[187.72,8.8291706],[187.68,369.3122274]],[[187.91,5.3211],[187.93,16.01],[187.94,130.32],[187.98,357.54],[188.03,553.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734425193,[[187.85,5.3226],[187.77,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.91,5.3211],[187.93,146.23],[187.98,357.54],[188.03,553.57783477],[188.11,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734425501,[[187.85,5.3226],[187.77,4.4145853],[187.75,5.88611373],[187.72,8.8291706],[187.68,369.3122274]],[[187.91,5.3211],[187.93,146.23],[187.98,357.54],[188.03,553.57783477],[188.11,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734425898,[[187.86,5.3224],[187.77,4.4145853],[187.75,5.88611373],[187.72,8.8291706],[187.68,369.3122274]],[[187.92,5.3208],[187.93,146.23],[187.98,357.54],[188.03,553.57783477],[188.11,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734426098,[[187.86,5.3224],[187.77,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.92,5.3208],[187.93,146.23],[187.96,150.70790468],[187.98,357.54],[188.03,553.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734426505,[[187.85,5.3226],[187.77,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.91,5.321],[187.93,146.23],[187.96,150.70790468],[187.98,357.54],[188.03,553.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734428209,[[187.85,5.3226],[187.77,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.92,5.3208],[187.93,146.23],[187.96,150.70790468],[187.98,357.54],[188.03,553.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734428401,[[187.85,5.3226],[187.78,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.93,146.23],[187.96,150.70790468],[187.98,357.54],[188.03,547.6354],[188.04,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734428602,[[187.85,5.3226],[187.77,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.93,146.23],[187.96,150.70790468],[187.98,357.54],[188.03,553.57783477],[188.15,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734428902,[[187.85,5.3226],[187.77,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.93,151.5505],[187.96,150.70790468],[187.98,357.54],[188.03,553.57783477],[188.15,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734429307,[[187.85,5.3226],[187.77,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.93,146.23],[187.96,150.70790468],[187.98,357.54],[188.03,553.57783477],[188.15,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734429506,[[187.85,5.3226],[187.77,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.93,146.23],[187.98,357.54],[188.03,553.57783477],[188.15,14.8560869],[188.17,5.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734430007,[[187.85,5.3226],[187.77,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.92,130.14],[187.97,16.01],[187.98,357.54],[188.03,553.57783477],[188.15,20.1820869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734430208,[[187.85,5.3226],[187.78,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.92,130.14],[187.95,16.01],[187.96,147.30905218],[187.98,357.54],[188.03,553.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734430608,[[187.86,5.3224],[187.78,4.4145853],[187.75,5.88611373],[187.73,8.8291706],[187.68,369.3122274]],[[187.93,5.3207],[187.95,16.01],[187.96,147.30905218],[187.98,357.54],[188.03,553.57783477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734430805,[[187.86,5.3224],[187.78,4.4145853],[187.76,107.15966799],[187.73,8.8291706],[187.68,369.3122274]],[[187.92,130.14],[187.93,5.3207],[187.95,16.01],[187.96,147.30905218],[187.98,357.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734431001,[[187.8,4.4145853],[187.77,5.88611373],[187.76,101.27355426],[187.75,8.8291706],[187.74,10.6512]],[[187.95,16.01],[187.96,147.30905218],[187.98,357.54],[188.03,537.0],[188.05,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734431206,[[187.88,5.3218],[187.81,4.4145853],[187.78,5.88611373],[187.76,110.10272486],[187.74,10.6512]],[[187.94,130.14],[187.95,16.01],[187.96,152.62885218],[187.98,357.54],[188.06,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734431406,[[187.88,5.3218],[187.81,4.4145853],[187.79,5.88611373],[187.76,110.10272486],[187.74,10.6512]],[[187.94,130.14],[187.95,16.01],[187.96,152.62885218],[187.98,357.54],[188.06,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734432108,[[187.88,5.3218],[187.81,4.4145853],[187.79,5.88611373],[187.76,110.10272486],[187.74,10.6512]],[[187.94,130.14],[187.96,152.62885218],[187.98,357.54],[188.06,5.94243477],[188.08,858.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734432304,[[187.88,5.3218],[187.81,4.4145853],[187.79,5.88611373],[187.76,110.10272486],[187.74,10.6512]],[[187.96,152.62885218],[187.97,15.97],[187.98,357.54],[188.06,5.94243477],[188.08,858.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734432513,[[187.89,5.3215],[187.81,4.4145853],[187.79,5.88611373],[187.76,110.10272486],[187.74,10.6512]],[[187.95,130.14],[187.96,152.62885218],[187.97,15.97],[187.98,357.54],[188.06,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734432705,[[187.89,5.3215],[187.82,4.4145853],[187.8,5.88611373],[187.77,8.8291706],[187.76,101.27355426]],[[187.95,130.14],[187.96,152.62885218],[187.97,15.97],[187.98,357.54],[188.07,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734432908,[[187.89,5.3215],[187.82,4.4145853],[187.8,5.88611373],[187.78,8.8291706],[187.76,101.27355426]],[[187.95,130.14],[187.96,147.30905218],[187.97,15.97],[187.98,357.54],[188.07,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734433312,[[187.82,4.4145853],[187.8,5.88611373],[187.77,8.8291706],[187.76,101.27355426],[187.72,11.7722274]],[[187.96,147.30905218],[187.97,15.97],[187.98,357.54],[188.07,5.94243477],[188.09,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734433508,[[187.81,4.4145853],[187.78,5.88611373],[187.76,110.10272486],[187.71,11.7722274],[187.67,319.0]],[[187.96,147.30905218],[187.97,15.97],[187.98,357.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734433509,[[187.81,4.4145853],[187.78,5.88611373],[187.76,110.10272486],[187.71,11.7722274],[187.67,319.0]],[[187.95,130.14],[187.96,147.30905218],[187.97,15.97],[187.98,357.54],[188.06,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734433812,[[187.84,5.3228],[187.81,4.4145853],[187.78,5.88611373],[187.76,110.10272486],[187.71,11.7722274]],[[187.96,163.27905218],[187.98,357.54],[188.06,5.94243477],[188.23,20.7985217],[188.73,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734434010,[[187.84,5.3228],[187.81,4.4145853],[187.78,5.88611373],[187.76,110.10272486],[187.71,11.7722274]],[[187.93,5.3207],[187.94,130.16],[187.96,163.27905218],[187.98,357.54],[188.06,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734434312,[[187.81,4.4145853],[187.78,5.88611373],[187.76,110.10272486],[187.71,11.7722274]],[[187.93,5.3207],[187.94,130.16],[187.96,163.27905218],[187.98,357.54],[188.06,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734434812,[[187.82,2.96],[187.81,4.4145853],[187.78,5.88611373],[187.76,110.10272486],[187.71,369.4722274]],[[187.92,2.98],[187.93,5.3207],[187.94,130.16],[187.96,163.27905218],[187.98,357.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734435003,[[187.85,5.3227],[187.82,2.96],[187.81,4.4145853],[187.78,5.88611373],[187.76,110.10272486]],[[187.92,2.98],[187.94,135.4802],[187.96,163.27905218],[187.98,357.54],[188.05,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734435205,[[187.85,2.96],[187.81,4.4145853],[187.78,5.88611373],[187.76,110.10272486]],[[187.92,2.98],[187.96,163.27905218],[187.98,357.54],[188.05,5.94243477],[188.22,20.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734435411,[[187.85,2.96],[187.81,4.4145853],[187.79,5.88611373],[187.76,110.10272486],[187.62,20.601398]],[[187.92,2.98],[187.93,130.14],[187.96,163.27905218],[187.98,357.54],[188.05,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734435812,[[187.85,2.96],[187.84,5.3228],[187.81,4.4145853],[187.79,5.88611373],[187.76,110.10272486]],[[187.92,2.98],[187.93,135.4605],[187.96,163.27905218],[187.98,357.54],[188.05,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734436009,[[187.85,2.96],[187.81,4.4145853],[187.79,5.88611373],[187.76,110.10272486]],[[187.92,2.98],[187.93,135.4605],[187.96,163.27905218],[187.98,357.54],[188.05,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734436205,[[187.88,2.96],[187.87,0.03785546],[187.81,4.4145853],[187.79,5.88611373],[187.76,110.10272486]],[[187.9,0.03901986],[187.92,2.98],[187.93,130.14],[187.96,163.27905218],[187.98,357.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734436412,[[187.88,2.96],[187.87,0.03785546],[187.81,4.4145853],[187.79,5.88611373],[187.77,8.8291706]],[[187.9,0.03901986],[187.92,2.98],[187.93,130.14],[187.96,163.27905218],[187.98,357.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734436610,[[187.87,0.03785546],[187.85,5.3225],[187.81,4.4145853],[187.79,5.88611373],[187.77,8.8291706]],[[187.9,0.03901986],[187.93,130.14],[187.94,5.3203],[187.96,163.27905218],[187.98,357.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734436813,[[187.87,2.99785546],[187.85,5.3225],[187.81,4.4145853],[187.79,5.88611373],[187.77,8.8291706]],[[187.9,0.03901986],[187.92,2.98],[187.93,130.14],[187.94,5.3203],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734437515,[[187.87,2.99785546],[187.85,5.3225],[187.81,4.4145853],[187.79,5.88611373],[187.76,110.10272486]],[[187.9,0.03901986],[187.92,2.98],[187.93,130.14],[187.94,5.3203],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734437714,[[187.87,2.99785546],[187.85,5.3225],[187.81,4.4145853],[187.79,5.88611373],[187.76,110.10272486]],[[187.9,3.01901986],[187.94,5.3203],[187.96,163.27905218],[188.16,1547.1760869],[188.17,234.79823809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734437909,[[187.88,2.96],[187.87,0.03785546],[187.85,5.3225],[187.81,4.4145853],[187.79,5.88611373]],[[187.9,3.01901986],[187.94,135.4403],[187.96,163.27905218],[188.16,1547.1760869],[188.17,234.79823809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734438415,[[187.87,0.03785546],[187.85,8.2825],[187.81,4.4145853],[187.79,5.88611373]],[[187.9,0.03901986],[187.93,5.3205],[187.94,130.12],[187.96,163.27905218],[188.16,1547.1760869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734438613,[[187.87,2.99785546],[187.85,5.3225],[187.81,4.4145853],[187.79,5.88611373],[187.47,38.2597392]],[[187.9,3.01901986],[187.93,5.3205],[187.94,130.12],[187.96,163.27905218],[188.16,1547.1760869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734439015,[[187.87,2.99785546],[187.85,5.3225],[187.81,4.4145853],[187.79,5.88611373],[187.47,38.2597392]],[[187.9,3.01901986],[187.94,135.4402],[187.96,163.27905218],[188.16,1547.1760869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734439217,[[187.88,2.96],[187.87,0.03785546],[187.86,5.3224],[187.81,4.4145853],[187.79,5.88611373]],[[187.9,3.01901986],[187.94,135.4402],[187.96,163.27905218],[188.16,1547.1760869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734439518,[[187.88,2.96],[187.87,0.03785546],[187.86,5.3224],[187.82,4.4145853],[187.79,5.88611373]],[[187.9,3.01901986],[187.94,135.4402],[187.96,163.27905218],[188.06,8.91365216],[188.11,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734439712,[[187.88,2.96],[187.87,0.03785546],[187.86,5.3224],[187.82,4.4145853],[187.79,5.88611373]],[[187.9,3.01901986],[187.94,135.4402],[187.96,163.27905218],[188.01,357.68],[188.06,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734440114,[[187.88,2.96],[187.87,0.03785546],[187.86,5.3224],[187.82,4.4145853],[187.79,5.88611373]],[[187.9,3.01901986],[187.94,135.4402],[187.96,163.27905218],[188.01,357.68],[188.03,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734440316,[[187.87,0.03785546],[187.82,2.96],[187.8,4.4145853],[187.78,5.88611373],[187.76,110.10272486]],[[187.9,0.03901986],[187.94,146.09],[187.96,147.30905218],[188.01,363.62243477],[188.03,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734440518,[[187.87,0.03785546],[187.82,2.96],[187.8,4.4145853],[187.78,5.88611373],[187.76,101.27355426]],[[187.88,2.98],[187.9,0.03901986],[187.94,146.09],[187.96,147.30905218],[188.0,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734441018,[[187.87,0.03785546],[187.82,2.96],[187.8,4.4145853],[187.78,5.88611373],[187.76,101.27355426]],[[187.88,2.98],[187.9,0.03901986],[187.94,130.12],[187.96,147.30905218],[188.0,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734441218,[[187.87,0.03785546],[187.83,5.323],[187.82,2.96],[187.8,4.4145853],[187.78,5.88611373]],[[187.88,2.98],[187.9,0.03901986],[187.91,5.3211],[187.94,130.12],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734441916,[[187.87,0.03785546],[187.84,5.323],[187.82,2.96],[187.81,4.4145853],[187.78,5.88611373]],[[187.88,2.98],[187.9,0.03901986],[187.91,5.3211],[187.94,130.12],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734442113,[[187.87,0.03785546],[187.84,8.283],[187.81,4.4145853],[187.78,5.88611373]],[[187.88,2.98],[187.9,0.03901986],[187.91,5.3211],[187.94,130.12],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734442618,[[187.87,0.03785546],[187.84,8.283],[187.81,4.4145853],[187.78,5.88611373],[187.54,1578.5005686]],[[187.88,2.98],[187.9,0.03901986],[187.91,5.3211],[187.94,130.12],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734443122,[[187.87,0.03785546],[187.84,8.283],[187.82,4.4145853],[187.79,5.88611373],[187.77,8.8291706]],[[187.88,2.98],[187.9,0.03901986],[187.91,5.3211],[187.94,130.12],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734444021,[[187.87,0.03785546],[187.84,8.283],[187.82,4.4145853],[187.79,5.88611373],[187.77,8.8291706]],[[187.88,2.98],[187.9,0.03901986],[187.93,5.3207],[187.94,130.12],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734444321,[[187.87,0.03785546],[187.84,12.6975853],[187.82,5.88611373],[187.79,8.8291706],[187.74,11.7722274]],[[187.88,2.98],[187.9,0.03901986],[187.94,130.12],[187.96,163.27905218],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734444516,[[187.87,0.03785546],[187.84,12.6975853],[187.82,5.88611373],[187.79,8.8291706],[187.74,11.7722274]],[[187.88,2.98],[187.9,0.03901986],[187.94,130.12],[187.96,163.27905218],[187.97,363.64243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734444719,[[187.87,0.03785546],[187.84,12.6975853],[187.82,5.88611373],[187.79,8.8291706],[187.74,11.7722274]],[[187.88,2.98],[187.9,0.03901986],[187.92,5.321],[187.94,130.12],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734446222,[[187.87,0.03785546],[187.84,12.6975853],[187.82,5.88611373],[187.79,8.8291706],[187.74,11.7722274]],[[187.88,2.98],[187.9,0.03901986],[187.91,5.3211],[187.94,130.12],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734447526,[[187.87,0.03785546],[187.84,12.6975853],[187.81,5.88611373],[187.79,8.8291706],[187.74,11.7722274]],[[187.88,2.98],[187.9,0.03901986],[187.91,5.3211],[187.94,130.12],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734448524,[[187.87,0.03785546],[187.84,12.71997769],[187.81,5.88611373],[187.79,8.8291706],[187.74,11.7722274]],[[187.88,2.98],[187.9,0.03901986],[187.91,5.3211],[187.94,130.12],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734449621,[[187.87,0.03785546],[187.84,9.75997769],[187.82,5.88611373],[187.79,8.8291706],[187.74,11.7722274]],[[187.9,0.03901986],[187.92,5.3208],[187.94,130.12],[187.96,163.27905218],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734449928,[[187.88,2.96],[187.87,0.03785546],[187.84,9.75997769],[187.82,5.88611373],[187.79,8.8291706]],[[187.9,3.01901986],[187.92,5.3208],[187.94,130.12],[187.96,163.27905218],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734450127,[[187.87,0.03785546],[187.85,2.96],[187.84,9.75997769],[187.82,5.88611373],[187.79,8.8291706]],[[187.9,3.01901986],[187.92,5.3208],[187.94,130.12],[187.96,163.27905218],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734450425,[[187.87,0.03785546],[187.85,2.96],[187.84,9.75997769],[187.82,5.88611373],[187.79,8.8291706]],[[187.89,2.98],[187.9,0.03901986],[187.92,5.3208],[187.94,130.12],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734452123,[[187.87,0.03785546],[187.84,9.75997769],[187.83,2.96],[187.82,5.88611373],[187.79,8.8291706]],[[187.88,2.98],[187.9,0.03901986],[187.91,5.321],[187.94,130.12],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734454633,[[187.87,0.03785546],[187.84,4.43697769],[187.83,8.2832],[187.82,5.88611373],[187.79,8.8291706]],[[187.88,2.98],[187.9,5.36031986],[187.94,130.12],[187.96,163.27905218],[188.11,15.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734454928,[[187.87,0.03785546],[187.83,4.43697769],[187.81,8.84611373],[187.78,8.8291706],[187.73,11.7722274]],[[187.88,2.98],[187.9,5.36031986],[187.94,130.12],[187.96,169.22148695],[187.97,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734455130,[[187.87,0.03785546],[187.83,4.43697769],[187.81,5.88611373],[187.78,8.8291706],[187.73,11.7722274]],[[187.88,2.98],[187.9,5.36031986],[187.94,130.12],[187.96,169.22148695],[187.97,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734455432,[[187.87,0.03785546],[187.83,7.39697769],[187.8,5.88611373],[187.78,8.8291706],[187.73,11.7722274]],[[187.88,2.98],[187.9,5.36031986],[187.94,130.12],[187.95,5.94243477],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734456327,[[187.87,0.03785546],[187.84,5.3229],[187.83,2.96],[187.82,4.43697769],[187.8,5.88611373]],[[187.88,2.98],[187.9,5.36031986],[187.94,130.12],[187.95,5.94243477],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734458833,[[187.87,0.03785546],[187.82,4.43697769],[187.81,2.81],[187.8,5.88611373],[187.66,130.14]],[[187.88,2.98],[187.9,5.36031986],[187.94,130.12],[187.95,5.94243477],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734459023,[[187.87,0.03785546],[187.83,2.81],[187.82,4.43697769],[187.8,5.88611373],[187.66,130.14]],[[187.88,2.98],[187.9,5.36031986],[187.94,130.12],[187.95,5.94243477],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734459334,[[187.87,0.03785546],[187.83,8.1331],[187.82,4.43697769],[187.8,5.88611373],[187.66,130.14]],[[187.88,2.98],[187.9,5.36031986],[187.94,130.12],[187.95,5.94243477],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734459539,[[187.87,0.03785546],[187.83,8.1331],[187.82,4.43697769],[187.8,5.88611373],[187.72,11.7722274]],[[187.88,2.98],[187.9,5.36031986],[187.94,130.12],[187.95,5.94243477],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734460334,[[187.87,0.03785546],[187.83,8.1331],[187.82,4.43697769],[187.8,5.88611373],[187.78,8.8291706]],[[187.88,2.98],[187.9,5.36031986],[187.94,130.12],[187.95,5.94243477],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734461833,[[187.87,0.03785546],[187.83,8.1331],[187.82,4.43697769],[187.8,5.88611373],[187.77,8.8291706]],[[187.88,2.98],[187.9,5.36031986],[187.94,130.12],[187.95,5.94243477],[187.96,163.27905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734462030,[[187.87,0.03785546],[187.83,8.1331],[187.82,4.43697769],[187.8,5.88611373],[187.77,8.8291706]],[[187.88,2.98],[187.89,5.3216],[187.9,0.03901986],[187.94,130.12],[187.95,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734462229,[[187.87,0.03785546],[187.84,8.1329],[187.82,4.43697769],[187.8,5.88611373],[187.77,8.8291706]],[[187.88,2.98],[187.9,0.03901986],[187.94,130.12],[187.95,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734462429,[[187.87,0.03785546],[187.84,8.1329],[187.82,4.43697769],[187.8,5.88611373],[187.77,8.8291706]],[[187.88,2.98],[187.9,0.03901986],[187.94,130.12],[187.95,5.94243477],[188.26,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734462633,[[187.87,0.03785546],[187.84,8.1329],[187.82,4.43697769],[187.8,5.88611373],[187.77,8.8291706]],[[187.88,2.98],[187.9,0.03901986],[187.94,130.12],[187.95,5.94243477],[187.97,366.61365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734463332,[[187.87,0.03785546],[187.84,8.1329],[187.82,4.43697769],[187.8,5.88611373],[187.77,8.8291706]],[[187.9,0.03901986],[187.91,5.3211],[187.94,130.12],[187.95,5.94243477],[187.97,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734463536,[[187.87,2.84785546],[187.84,5.3229],[187.82,4.43697769],[187.8,5.88611373],[187.78,8.8291706]],[[187.9,132.94901986],[187.91,5.3211],[187.95,5.94243477],[187.97,357.7],[188.27,59.869726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734463836,[[187.87,0.03785546],[187.84,8.1329],[187.82,4.43697769],[187.8,5.88611373],[187.78,8.8291706]],[[187.88,2.77],[187.9,130.17901986],[187.95,5.94243477],[187.97,357.7],[188.13,36.7685217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734464229,[[187.87,0.03785546],[187.84,8.1329],[187.82,4.43697769],[187.8,5.88611373],[187.78,8.8291706]],[[187.88,2.77],[187.9,130.17901986],[187.96,169.22148695],[187.97,357.7],[188.13,36.7685217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734464529,[[187.87,0.03785546],[187.84,8.1329],[187.82,4.43697769],[187.8,5.88611373],[187.78,8.8291706]],[[187.88,2.77],[187.9,135.50031986],[187.96,169.22148695],[187.97,357.7],[188.13,36.7685217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734464931,[[187.87,0.03785546],[187.84,8.1329],[187.83,4.43697769],[187.8,5.88611373],[187.78,8.8291706]],[[187.88,2.77],[187.9,135.50031986],[187.96,169.22148695],[187.97,357.7],[188.13,36.7685217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734465936,[[187.87,0.03785546],[187.84,8.1329],[187.82,4.43697769],[187.8,5.88611373],[187.77,8.8291706]],[[187.88,2.77],[187.9,135.50031986],[187.95,5.94243477],[187.96,163.27905218],[187.97,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734466340,[[187.87,0.03785546],[187.84,2.81],[187.83,5.3232],[187.82,4.43697769],[187.8,5.88611373]],[[187.88,2.77],[187.9,135.50031986],[187.95,5.94243477],[187.96,163.27905218],[187.97,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734466637,[[187.87,0.03785546],[187.84,2.81],[187.82,4.43697769],[187.8,5.88611373]],[[187.88,2.77],[187.9,135.50031986],[187.95,5.94243477],[187.96,163.27905218],[187.97,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734466837,[[187.87,0.03785546],[187.84,2.81],[187.82,4.43697769],[187.8,5.88611373],[187.78,8.8291706]],[[187.88,2.77],[187.9,135.50031986],[187.96,169.22148695],[187.97,357.7],[188.08,335.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734467541,[[187.87,0.03785546],[187.84,2.81],[187.82,4.43697769],[187.8,5.88611373],[187.78,8.8291706]],[[187.88,2.77],[187.89,5.3216],[187.9,130.17901986],[187.96,169.22148695],[187.97,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734468835,[[187.87,0.03785546],[187.84,2.81],[187.83,5.323],[187.82,4.43697769],[187.8,5.88611373]],[[187.88,2.77],[187.89,5.3216],[187.9,130.17901986],[187.96,153.25148695],[187.97,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734469036,[[187.87,0.03785546],[187.84,2.81],[187.82,4.43697769],[187.8,5.88611373],[187.78,12.46084252]],[[187.9,135.50031986],[187.96,153.25148695],[187.97,357.7],[187.98,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734469233,[[187.87,0.03785546],[187.85,2.81],[187.83,4.43697769],[187.8,5.88611373],[187.78,12.46084252]],[[187.9,138.27031986],[187.96,153.25148695],[187.97,357.7],[187.98,15.97],[187.99,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734469434,[[187.87,0.03785546],[187.85,2.81],[187.83,4.43697769],[187.8,5.88611373],[187.78,12.46084252]],[[187.89,2.77],[187.9,135.50031986],[187.96,153.25148695],[187.97,357.7],[187.98,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734470142,[[187.87,0.03785546],[187.85,2.81],[187.83,4.43697769],[187.81,5.88611373],[187.78,12.46084252]],[[187.89,2.77],[187.9,135.50031986],[187.96,153.25148695],[187.97,357.7],[187.98,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734470539,[[187.87,0.03785546],[187.83,4.43697769],[187.82,2.81],[187.81,5.88611373],[187.78,12.46084252]],[[187.88,2.77],[187.9,130.17901986],[187.96,153.25148695],[187.97,357.7],[187.98,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734470741,[[187.87,0.03785546],[187.82,7.24697769],[187.79,5.88611373],[187.78,3.63167192],[187.77,8.8291706]],[[187.88,2.77],[187.9,130.17901986],[187.95,5.94243477],[187.96,147.30905218],[187.97,366.61365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734471638,[[187.87,0.03785546],[187.82,12.57047769],[187.79,5.88611373],[187.78,3.63167192],[187.77,8.8291706]],[[187.88,2.77],[187.9,130.17901986],[187.95,5.94243477],[187.96,147.30905218],[187.97,366.61365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734471934,[[187.87,0.03785546],[187.84,2.81],[187.82,4.43697769],[187.79,5.88611373],[187.78,3.63167192]],[[187.88,2.77],[187.9,130.17901986],[187.95,5.94243477],[187.96,147.30905218],[187.97,366.61365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734472144,[[187.87,2.84785546],[187.85,5.3227],[187.83,4.43697769],[187.8,5.88611373],[187.78,12.46084252]],[[187.88,130.14],[187.89,2.77],[187.9,0.03901986],[187.92,5.3209],[187.96,153.25148695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734472342,[[187.87,0.03785546],[187.85,8.1327],[187.83,4.43697769],[187.81,5.88611373],[187.78,12.46084252]],[[187.88,130.14],[187.89,2.77],[187.9,0.03901986],[187.96,153.25148695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734472343,[[187.87,0.03785546],[187.85,8.1327],[187.83,4.43697769],[187.81,5.88611373],[187.78,12.46084252]],[[187.88,130.14],[187.89,2.77],[187.9,0.03901986],[187.96,153.25148695],[187.98,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734472534,[[187.87,0.03785546],[187.85,2.81],[187.83,4.43697769],[187.81,5.88611373],[187.78,12.46084252]],[[187.88,130.14],[187.9,0.03901986],[187.96,153.25148695],[187.98,15.97],[188.13,36.7685217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734472731,[[187.87,0.03785546],[187.85,2.81],[187.83,4.43697769],[187.81,5.88611373],[187.78,12.46084252]],[[187.88,132.91],[187.9,0.03901986],[187.96,153.25148695],[187.98,15.97],[188.13,36.7685217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734473047,[[187.87,0.03785546],[187.85,2.81],[187.84,5.3228],[187.83,4.43697769],[187.8,5.88611373]],[[187.88,132.91],[187.9,0.03901986],[187.91,5.3212],[187.96,153.25148695],[187.98,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734473241,[[187.87,0.03785546],[187.85,2.81],[187.84,5.3228],[187.83,4.43697769],[187.8,5.88611373]],[[187.88,132.91],[187.9,0.03901986],[187.96,153.25148695],[187.98,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734473443,[[187.87,0.03785546],[187.85,2.81],[187.84,5.3228],[187.83,4.43697769],[187.8,5.88611373]],[[187.88,132.91],[187.9,0.03901986],[187.96,153.25148695],[187.98,15.97],[188.64,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734473647,[[187.87,0.03785546],[187.85,2.81],[187.83,4.43697769],[187.8,5.88611373]],[[187.88,132.91],[187.9,0.03901986],[187.96,153.25148695],[187.98,15.97],[188.64,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734473648,[[187.87,0.03785546],[187.85,2.81],[187.83,5.3232],[187.82,4.43697769],[187.8,5.88611373]],[[187.88,132.91],[187.9,0.03901986],[187.96,153.25148695],[187.98,24.88365216],[188.03,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734473843,[[187.87,0.03785546],[187.85,2.81],[187.83,5.3232],[187.82,4.43697769],[187.8,5.88611373]],[[187.88,132.91],[187.9,0.03901986],[187.95,5.94243477],[187.96,147.30905218],[187.98,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734474337,[[187.87,0.03785546],[187.85,2.81],[187.83,5.3232],[187.82,4.43697769],[187.79,5.88611373]],[[187.88,132.91],[187.9,0.03901986],[187.95,5.94243477],[187.96,147.30905218],[187.98,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734474537,[[187.87,0.03785546],[187.85,2.81],[187.83,5.3232],[187.82,4.43697769],[187.79,5.88611373]],[[187.88,132.91],[187.89,5.3217],[187.9,0.03901986],[187.95,5.94243477],[187.96,147.30905218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734475139,[[187.87,0.03785546],[187.85,2.81],[187.83,5.3232],[187.82,4.43697769],[187.79,5.88611373]],[[187.88,132.91],[187.89,5.3217],[187.9,0.03901986],[187.96,153.25148695],[188.13,36.7685217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734475445,[[187.87,0.03785546],[187.85,2.81],[187.82,4.43697769],[187.79,5.88611373],[187.42,53.3497]],[[187.88,130.14],[187.9,0.03901986],[187.91,2.77],[187.96,153.25148695],[188.13,36.7685217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734475748,[[187.87,0.03785546],[187.85,2.81],[187.82,4.43697769],[187.8,5.88611373],[187.73,11.7722274]],[[187.88,130.14],[187.9,0.03901986],[187.91,2.77],[187.96,153.25148695],[188.13,36.7685217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734476043,[[187.87,2.84785546],[187.83,4.43697769],[187.8,5.88611373],[187.78,12.46084252],[187.73,11.7722274]],[[187.88,130.14],[187.9,0.03901986],[187.91,2.77],[187.96,153.25148695],[187.98,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734476540,[[187.88,2.81],[187.87,0.03785546],[187.83,4.43697769],[187.81,5.88611373],[187.78,12.46084252]],[[187.9,0.03901986],[187.95,2.77],[187.96,147.30905218],[187.97,363.64243477],[188.01,552.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734476743,[[187.88,2.81],[187.87,0.03785546],[187.86,4.43697769],[187.83,5.88611373],[187.81,8.8291706]],[[187.9,0.03901986],[187.93,130.14],[187.95,2.77],[187.96,147.30905218],[187.97,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734477144,[[187.89,8.1315],[187.87,0.03785546],[187.86,4.43697769],[187.83,5.88611373],[187.81,8.8291706]],[[187.9,0.03901986],[187.96,147.30905218],[187.97,357.7],[187.99,8.71243477],[188.14,1534.33753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734477344,[[187.89,8.1315],[187.87,0.03785546]],[[187.9,0.03901986],[187.96,147.30905218],[187.97,357.7],[188.14,1534.33753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734477345,[[187.89,8.1315],[187.87,4.47483315],[187.85,5.88611373],[187.82,8.8291706],[187.77,11.7722274]],[[187.9,0.03901986],[187.94,130.14],[187.96,147.30905218],[187.97,360.47],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734477534,[[187.89,8.1315],[187.87,4.47483315],[187.85,5.88611373],[187.83,8.8291706],[187.78,26.05289932]],[[187.9,0.03901986],[187.94,130.14],[187.96,147.30905218],[187.97,360.47],[187.99,5.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734477739,[[187.89,12.56847769],[187.87,0.03785546],[187.86,5.88611373],[187.84,8.8291706],[187.79,11.7722274]],[[187.9,0.03901986],[187.94,130.14],[187.96,147.30905218],[187.97,360.47],[187.99,5.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734477940,[[187.9,2.81],[187.87,5.92396919],[187.85,8.8291706],[187.8,11.7722274],[187.71,31.9498]],[[187.96,147.30905218],[187.97,357.7],[188.02,2.77],[188.04,21.91243477],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734478139,[[187.92,2.81],[187.91,4.42971982],[187.88,5.88611373],[187.87,0.03785546],[187.86,8.8291706]],[[187.96,277.44905218],[187.97,357.7],[188.0,2.77],[188.04,21.91243477],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734478445,[[187.91,4.42971982],[187.88,5.88611373],[187.86,8.8291706],[187.71,52.551198],[187.69,319.0]],[[187.96,277.44905218],[187.97,357.7],[188.0,2.77],[188.04,21.91243477],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734478643,[[187.95,2.81],[187.94,5.3201],[187.91,4.42971982],[187.88,5.88611373],[187.86,8.8291706]],[[187.96,277.44905218],[187.97,357.7],[188.0,2.77],[188.01,5.3182],[188.04,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734478841,[[187.95,2.81],[187.94,5.3201],[187.9,4.42971982],[187.87,5.88611373],[187.85,8.8291706]],[[187.96,277.44905218],[187.97,357.7],[188.0,2.77],[188.01,5.3182],[188.05,542.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734479141,[[187.93,5.3203],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706],[187.79,11.7722274]],[[187.96,277.44905218],[187.97,357.7],[188.0,8.0885],[188.05,537.0],[188.06,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734479346,[[187.94,0.0341798],[187.93,5.3203],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.96,277.44905218],[187.97,357.7],[187.98,2.77],[188.0,5.3185],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734479548,[[187.94,2.8441798],[187.93,5.3203],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.96,277.44905218],[187.97,357.7],[187.98,2.77],[188.0,5.3185],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734479744,[[187.94,2.8441798],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.96,277.44905218],[187.97,357.7],[187.98,2.77],[188.0,5.3185],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734479945,[[187.94,2.8441798],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706],[187.62,0.92617235]],[[187.96,277.44905218],[187.97,357.7],[187.98,2.77],[188.0,5.3185],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734480246,[[187.94,2.8441798],[187.92,5.3205],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.95,130.14],[187.96,147.30905218],[187.97,357.7],[187.98,2.77],[187.99,5.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734480539,[[187.94,0.0341798],[187.92,5.3205],[187.91,2.81],[187.88,4.42971982],[187.86,5.88611373]],[[187.95,132.91],[187.96,147.30905218],[187.97,357.7],[188.05,542.94243477],[188.06,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734480739,[[187.94,2.8441798],[187.92,5.3205],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.95,130.14],[187.96,147.30905218],[187.97,357.7],[187.98,2.77],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734481240,[[187.95,2.81],[187.94,0.0341798],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.96,147.30905218],[187.97,357.7],[188.0,8.0885],[188.05,537.0],[188.18,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734481441,[[187.95,2.81],[187.94,0.0341798],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.96,277.44905218],[187.97,357.7],[188.0,8.0885],[188.05,537.0],[188.18,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734481640,[[187.95,2.81],[187.94,0.0341798],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.96,277.44905218],[187.97,357.7],[188.0,2.77],[188.05,537.0],[188.18,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734481840,[[187.95,2.81],[187.94,0.0341798],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.96,130.14],[187.97,357.7],[188.0,2.77],[188.05,537.0],[188.18,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734482446,[[187.95,2.81],[187.94,0.0341798],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.97,357.7],[188.0,2.77],[188.05,537.0],[188.18,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734482648,[[187.95,2.81],[187.94,5.3542798],[187.89,4.42971982],[187.87,5.88611373],[187.85,8.8291706]],[[187.96,130.12],[187.97,357.7],[188.0,2.77],[188.01,5.3184],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734483049,[[187.95,2.81],[187.94,5.3542798],[187.89,4.42971982],[187.87,5.88611373],[187.84,8.8291706]],[[187.96,130.12],[187.97,357.7],[188.0,2.77],[188.01,5.3184],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734483644,[[187.95,2.81],[187.94,5.3542798],[187.89,4.42971982],[187.87,5.88611373],[187.84,8.8291706]],[[187.96,130.12],[187.97,357.7],[188.0,8.0885],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734483844,[[187.94,0.0341798],[187.9,2.81],[187.89,4.42971982],[187.87,5.88611373],[187.84,8.8291706]],[[187.95,2.77],[187.96,130.12],[187.97,357.7],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734484045,[[187.94,0.0341798],[187.9,2.81],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.95,2.77],[187.96,130.12],[187.97,357.7],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734484246,[[187.94,0.0341798],[187.9,2.81],[187.89,4.42971982],[187.87,5.88611373],[187.84,8.8291706]],[[187.95,2.77],[187.96,130.12],[187.97,357.7],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734484441,[[187.94,2.8441798],[187.92,5.3204],[187.88,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.96,130.12],[187.97,357.7],[187.98,2.77],[188.05,537.0],[188.86,95.0789564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734484647,[[187.94,2.8441798],[187.88,4.42971982],[187.86,5.88611373],[187.84,8.8291706],[187.62,0.92617235]],[[187.96,130.12],[187.97,357.7],[187.98,2.77],[188.03,5.3177],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734484850,[[187.95,2.81],[187.94,0.0341798],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.96,130.12],[187.97,357.7],[187.98,2.77],[188.05,537.0],[188.09,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734485051,[[187.95,8.1298],[187.94,0.0341798],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.96,130.12],[187.97,357.7],[187.98,2.77],[188.05,537.0],[188.09,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734485244,[[187.95,8.1298],[187.94,0.0341798],[187.89,4.42971982],[187.87,5.88611373],[187.84,8.8291706]],[[187.96,130.12],[187.97,357.7],[187.98,2.77],[188.03,5.3176],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734485447,[[187.95,8.1298],[187.94,0.0341798],[187.89,4.42971982],[187.87,5.88611373],[187.84,8.8291706]],[[187.97,357.7],[187.98,2.77],[188.03,5.3176],[188.05,537.0],[188.19,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734485651,[[187.95,8.1298],[187.94,0.0341798],[187.89,4.42971982],[187.87,5.88611373],[187.84,8.8291706]],[[187.96,130.12],[187.97,357.7],[187.98,2.77],[188.03,5.3176],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734485849,[[187.95,8.1298],[187.94,0.0341798],[187.89,4.42971982],[187.87,5.88611373],[187.84,8.8291706]],[[187.96,130.12],[187.97,357.7],[187.98,2.77],[188.04,5.3173],[188.05,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734486351,[[187.98,2.98],[187.96,5.3194],[187.94,0.0341798],[187.9,4.42971982],[187.87,5.88611373]],[[188.01,2.95],[188.06,11.25933477],[188.07,357.66],[188.1,545.91365216],[188.19,30.8260869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734486655,[[187.96,5.3194],[187.94,0.0341798],[187.91,4.42971982],[187.89,5.88611373],[187.86,8.8291706]],[[188.0,133.07],[188.07,357.66],[188.08,21.91243477],[188.1,537.0],[188.11,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734486853,[[187.97,2.98],[187.96,5.3194],[187.91,4.42971982],[187.89,5.88611373],[187.86,8.8291706]],[[188.0,133.07],[188.07,358.58590129],[188.08,21.91243477],[188.1,537.0],[188.11,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734487047,[[187.96,0.03653084],[187.91,4.42971982],[187.89,5.88611373],[187.86,8.8291706],[187.83,10.6461]],[[188.0,130.12],[188.07,358.58590129],[188.08,5.94243477],[188.1,552.97],[188.11,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734487253,[[187.98,2.98],[187.96,0.03653084],[187.92,4.42971982],[187.9,5.88611373],[187.87,8.8291706]],[[188.0,130.12],[188.03,2.95],[188.07,358.58590129],[188.09,5.94243477],[188.1,552.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734487648,[[187.98,2.98],[187.96,0.03653084],[187.93,4.42971982],[187.9,5.88611373],[187.88,8.8291706]],[[188.0,130.12],[188.03,2.95],[188.07,358.58590129],[188.1,558.91243477],[188.13,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734487855,[[187.98,2.98],[187.96,0.03653084],[187.92,4.42971982],[187.9,5.88611373],[187.88,8.8291706]],[[188.0,130.12],[188.03,2.95],[188.07,358.58590129],[188.1,558.91243477],[188.12,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734488751,[[187.98,2.98],[187.97,5.3192],[187.96,0.03653084],[187.92,4.42971982],[187.9,5.88611373]],[[188.0,130.12],[188.07,358.58590129],[188.1,558.91243477],[188.12,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734489056,[[187.96,0.03653084],[187.94,2.98],[187.9,4.42971982],[187.88,5.88611373],[187.85,8.8291706]],[[188.0,130.12],[188.07,358.58590129],[188.08,5.94243477],[188.1,561.88365216],[188.15,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734489250,[[187.96,0.03653084],[187.94,2.98],[187.89,4.42971982],[187.86,5.88611373],[187.84,8.8291706]],[[187.98,2.95],[188.0,130.12],[188.07,358.58590129],[188.08,5.94243477],[188.1,561.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734489450,[[187.96,3.01653084],[187.9,4.42971982],[187.87,5.88611373],[187.85,8.8291706],[187.8,11.7722274]],[[187.97,130.1],[188.02,2.95],[188.07,358.58590129],[188.09,5.94243477],[188.1,552.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734489650,[[187.96,3.01653084],[187.91,4.42971982],[187.88,5.88611373],[187.86,8.8291706],[187.81,11.7722274]],[[187.97,130.1],[188.02,2.95],[188.07,358.58590129],[188.1,558.91243477],[188.12,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734489850,[[187.96,8.33583084],[187.9,4.42971982],[187.88,5.88611373],[187.85,8.8291706],[187.8,11.7722274]],[[188.06,8.2669],[188.07,358.58590129],[188.09,5.94243477],[188.1,552.97],[188.12,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734490056,[[187.96,8.33583084],[187.91,4.42971982],[187.89,5.88611373],[187.86,8.8291706],[187.81,11.7722274]],[[188.06,8.2669],[188.07,358.58590129],[188.1,552.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734490057,[[187.96,8.33583084],[187.91,4.42971982],[187.89,5.88611373],[187.86,8.8291706],[187.81,11.7722274]],[[188.04,2.95],[188.05,130.1],[188.06,5.3169],[188.07,358.58590129],[188.1,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734490251,[[187.96,8.33583084],[187.9,4.42971982],[187.88,5.88611373],[187.85,8.8291706],[187.8,11.7722274]],[[188.04,2.95],[188.05,130.1],[188.07,358.58590129],[188.09,5.94243477],[188.1,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734490451,[[187.96,0.03653084],[187.95,5.3198],[187.93,2.98],[187.9,4.42971982],[187.88,5.88611373]],[[188.04,2.95],[188.05,135.4172],[188.07,358.58590129],[188.1,21.91243477],[190.0,65.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734490657,[[187.96,0.03653084],[187.95,5.3198],[187.93,2.98],[187.9,4.42971982],[187.88,5.88611373]],[[188.04,2.95],[188.05,135.4172],[188.07,358.58590129],[188.09,5.94243477],[188.1,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734491659,[[187.96,0.03653084],[187.94,5.3201],[187.93,2.98],[187.89,4.42971982],[187.87,5.88611373]],[[188.04,2.95],[188.05,130.1],[188.07,358.58590129],[188.08,5.94243477],[188.1,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734491955,[[187.76,4.41757863],[187.72,5.89010484],[187.69,8.8291706],[187.63,11.7722274]],[[188.05,130.1],[188.07,358.58590129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734491956,[[187.76,4.41757863],[187.72,5.89010484],[187.69,8.8291706],[187.63,11.7722274],[187.62,0.92617235]],[[187.94,2.95],[187.95,15.97],[187.97,5.94243477],[188.0,8.91365216],[188.05,146.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734492262,[[187.76,2.98],[187.67,8.8291706],[187.63,10.6576],[187.62,0.92617235],[187.61,11.7722274]],[[187.86,2.95],[187.92,15.97],[187.93,487.72],[187.95,5.94243477],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734492456,[[187.76,2.98],[187.69,8.8291706],[187.63,10.6576],[187.62,12.69839975],[187.48,20.601398]],[[187.85,130.32],[187.89,144.29875222],[187.92,15.97],[187.93,357.62],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734492655,[[187.69,8.8291706],[187.62,12.69839975],[187.48,20.601398]],[[187.89,144.29875222],[187.93,357.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734492656,[[187.69,2.98],[187.65,8.8291706],[187.62,0.92617235],[187.59,11.7722274],[187.55,357.62]],[[187.83,2.95],[187.84,130.36],[187.89,160.26875222],[187.93,363.56243477],[187.96,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734492854,[[187.69,2.98],[187.62,0.92617235],[187.55,357.62]],[[187.83,2.95],[187.84,130.36],[187.89,160.26875222],[187.93,363.56243477],[187.96,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734492855,[[187.69,2.98],[187.62,0.92617235],[187.61,8.8291706],[187.55,368.282],[187.54,11.7722274]],[[187.83,2.95],[187.84,130.36],[187.89,166.21118699],[187.92,8.91365216],[187.93,357.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734493050,[[187.69,2.98],[187.62,0.92617235],[187.6,8.8291706],[187.55,368.282],[187.54,11.7722274]],[[187.83,2.95],[187.84,130.36],[187.88,5.94243477],[187.89,160.26875222],[187.91,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734493258,[[187.69,2.98],[187.62,0.92617235],[187.59,8.8291706],[187.55,368.282],[187.53,11.7722274]],[[187.83,2.95],[187.84,130.36],[187.88,5.94243477],[187.89,160.26875222],[187.91,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734493460,[[187.69,2.98],[187.62,0.92617235],[187.59,8.8291706],[187.55,368.282],[187.53,11.7722274]],[[187.83,2.95],[187.84,130.36],[187.87,5.94243477],[187.89,160.26875222],[187.9,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734493658,[[187.72,5.3261],[187.69,2.98],[187.62,0.92617235],[187.59,8.8291706],[187.55,368.282]],[[187.83,2.95],[187.84,135.6832],[187.87,5.94243477],[187.89,160.26875222],[187.9,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734493854,[[187.72,2.98],[187.62,0.92617235],[187.6,8.8291706],[187.55,368.282],[187.54,11.7722274]],[[187.82,2.95],[187.89,166.21118699],[187.92,8.91365216],[187.98,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734494059,[[187.72,2.98],[187.62,0.92617235],[187.6,8.8291706],[187.55,368.282],[187.54,11.7722274]],[[187.81,2.95],[187.82,130.76],[187.89,166.21118699],[187.92,8.91365216],[187.98,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734494259,[[187.75,2.98],[187.62,0.92617235],[187.6,8.8291706],[187.55,368.282],[187.54,11.7722274]],[[187.83,2.95],[187.89,166.21118699],[187.92,8.91365216],[187.98,11.8848695],[188.11,20.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734494556,[[187.75,2.98],[187.62,0.92617235],[187.55,368.282]],[[187.89,166.21118699],[187.92,8.91365216],[187.98,11.8848695],[188.11,20.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734494557,[[187.75,2.98],[187.63,8.8291706],[187.62,0.92617235],[187.56,11.7722274],[187.55,368.282]],[[187.82,133.71],[187.89,160.26875222],[187.91,5.94243477],[187.94,8.91365216],[188.01,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734494860,[[187.75,2.98],[187.63,8.8291706],[187.62,0.92617235],[187.56,11.7722274],[187.55,368.282]],[[187.81,130.8],[187.82,2.95],[187.89,160.26875222],[187.91,5.94243477],[187.95,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734495058,[[187.76,5.3252],[187.75,2.98],[187.63,8.8291706],[187.62,0.92617235],[187.56,11.7722274]],[[187.81,130.8],[187.82,2.95],[187.87,5.3221],[187.89,160.26875222],[187.91,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734495356,[[187.76,5.3252],[187.75,2.98],[187.62,9.75534295],[187.56,11.7722274],[187.43,20.601398]],[[187.81,133.75],[187.87,5.3221],[187.89,160.26875222],[187.91,5.94243477],[187.94,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734495554,[[187.76,5.3252],[187.75,2.98],[187.62,9.75534295],[187.56,11.7722274],[187.44,20.601398]],[[187.81,133.75],[187.87,5.3221],[187.89,160.26875222],[187.91,5.94243477],[187.94,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734495855,[[187.76,5.3252],[187.75,2.98],[187.62,0.92617235],[187.61,8.8291706],[187.55,380.0542274]],[[187.81,133.75],[187.87,5.3221],[187.89,160.26875222],[187.92,5.94243477],[187.95,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734496052,[[187.77,5.3249],[187.75,2.98],[187.62,9.75534295],[187.55,380.0542274],[187.5,130.68]],[[187.81,133.75],[187.88,5.3219],[187.89,144.29875222],[187.92,5.94243477],[187.96,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734496253,[[187.75,2.98],[187.62,0.92617235],[187.61,8.8291706],[187.55,380.0542274],[187.5,130.68]],[[187.81,133.75],[187.89,144.29875222],[187.91,15.97],[187.93,363.56243477],[187.96,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734496564,[[187.75,8.3055],[187.62,0.92617235],[187.6,8.8291706],[187.55,368.282],[187.54,11.7722274]],[[187.79,2.95],[187.81,130.8],[187.89,144.29875222],[187.91,15.97],[187.92,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734496755,[[187.75,8.3055],[187.62,0.92617235],[187.6,8.8291706],[187.55,368.282],[187.54,11.7722274]],[[187.79,2.95],[187.81,130.8],[187.86,5.3226],[187.89,144.29875222],[187.91,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734496956,[[187.69,2.98],[187.62,0.92617235],[187.59,8.8291706],[187.55,368.282],[187.52,27.7679274]],[[187.79,2.95],[187.81,130.8],[187.89,160.26875222],[187.91,5.94243477],[187.94,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734497257,[[187.62,0.92617235],[187.55,368.282],[187.52,27.7679274]],[[187.79,2.95],[187.81,130.8],[187.89,160.26875222],[187.91,5.94243477],[187.94,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734497258,[[187.63,2.98],[187.62,0.92617235],[187.55,368.282],[187.52,8.8291706],[187.47,15.97]],[[187.79,3.49],[187.8,357.74],[187.84,21.91243477],[187.87,8.91365216],[187.89,144.29875222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734497460,[[187.63,2.98],[187.55,357.62],[187.51,8.8291706],[187.46,10.667],[187.44,11.7722274]],[[187.78,0.05],[187.8,373.71],[187.83,5.94243477],[187.86,8.91365216],[187.89,144.29875222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734497660,[[187.63,2.98],[187.55,357.62],[187.46,10.667]],[[187.78,0.05],[187.8,373.71],[187.83,5.94243477],[187.86,8.91365216],[187.89,144.29875222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734497661,[[187.63,2.98],[187.59,0.92734468],[187.55,357.62],[187.49,8.8291706],[187.46,10.667]],[[187.76,0.05],[187.77,131.2],[187.8,373.71],[187.81,5.94243477],[187.84,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734497858,[[187.63,2.98],[187.59,0.92734468],[187.55,357.62],[187.51,8.8291706],[187.46,10.667]],[[187.76,0.05],[187.8,357.74],[187.83,5.94243477],[187.85,15.97],[187.86,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734498061,[[187.59,0.92734468],[187.55,357.62],[187.46,10.667]],[[187.76,0.05],[187.8,357.74],[187.85,15.97],[187.86,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734498062,[[187.72,5.3262],[187.59,0.92734468],[187.55,357.62],[187.54,8.8291706],[187.48,11.7722274]],[[187.76,0.05],[187.8,357.74],[187.85,15.97],[187.86,5.94243477],[187.89,153.21240438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734498257,[[187.59,0.92734468],[187.57,8.8291706],[187.55,357.62],[187.54,10.6629],[187.52,15.97]],[[187.76,131.42],[187.8,357.79],[187.89,150.24118699],[187.92,8.91365216],[187.99,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734498463,[[187.74,2.98],[187.59,0.92734468],[187.58,167.79181271],[187.55,357.62],[187.54,10.6629]],[[187.76,131.42],[187.8,357.79],[187.87,5.3224],[187.89,144.29875222],[187.91,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734498655,[[187.75,5.3255],[187.59,0.92734468],[187.58,167.79181271],[187.55,357.62],[187.54,10.6629]],[[187.76,131.42],[187.8,357.79],[187.89,144.29875222],[187.91,5.94243477],[188.05,26.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734498856,[[187.75,2.98],[187.59,0.92734468],[187.58,167.79181271],[187.55,357.62],[187.54,10.6629]],[[187.8,357.79],[187.89,144.29875222],[187.92,5.94243477],[187.95,8.91365216],[188.01,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734499060,[[187.75,2.98],[187.59,0.92734468],[187.58,167.79181271],[187.55,357.62],[187.54,10.6629]],[[187.79,131.46],[187.8,357.79],[187.87,5.3221],[187.89,144.29875222],[187.9,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734500260,[[187.59,0.92734468],[187.58,167.79181271],[187.55,357.62],[187.54,10.6629],[183.14,94.1778197]],[[187.79,131.46],[187.8,357.79],[187.89,149.62055222],[187.9,15.97],[189.76,77.2516521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734500570,[[187.66,8.8291706],[187.65,2.98],[187.61,31.94],[187.6,11.7722274],[187.59,0.92734468]],[[187.89,144.29875222],[187.9,0.05],[188.01,363.78243477],[188.04,8.91365216],[188.11,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734500866,[[187.67,22.4644706],[187.61,43.7122274],[187.6,131.46],[187.59,0.92734468],[187.55,372.3352843]],[[187.89,276.07875222],[187.9,0.05],[187.96,5.3198],[188.01,357.84],[188.03,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734501063,[[187.68,2.98],[187.67,19.4844706],[187.61,43.7122274],[187.6,131.46],[187.59,0.92734468]],[[187.89,276.07875222],[187.9,0.05],[187.96,5.3198],[188.01,357.84],[188.03,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734501465,[[187.79,2.98],[187.67,19.4844706],[187.61,43.7122274],[187.6,131.46],[187.59,0.92734468]],[[187.88,0.05],[187.89,276.07875222],[187.99,15.97],[188.01,357.84],[188.03,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734501665,[[187.79,2.98],[187.67,10.6553],[187.65,8.8291706],[187.61,31.94],[187.6,131.46]],[[187.88,0.05],[187.89,276.07875222],[187.99,15.97],[188.01,363.78243477],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734501861,[[187.79,2.98],[187.67,19.4844706],[187.61,31.94],[187.6,131.46],[187.52,30.7112843]],[[187.88,0.05],[187.89,276.07875222],[187.99,21.91243477],[188.01,357.84],[188.02,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734502065,[[187.79,2.98],[187.68,8.8291706],[187.67,10.6553],[187.63,11.7722274],[187.61,31.94]],[[187.88,0.05],[187.89,276.07875222],[187.99,15.97],[188.0,5.94243477],[188.01,357.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734502266,[[187.79,2.98],[187.67,19.4844706],[187.62,11.7722274],[187.61,31.94],[187.58,173.67792641]],[[187.88,0.05],[187.89,276.07875222],[187.99,15.97],[188.0,5.94243477],[188.01,357.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734502567,[[187.79,2.98],[187.68,8.8291706],[187.67,10.6553],[187.63,11.7722274],[187.61,31.94]],[[187.88,0.05],[187.89,276.07875222],[187.96,5.3198],[187.99,15.97],[188.01,363.78243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734503066,[[187.79,2.98],[187.68,8.8291706],[187.67,10.6553],[187.63,11.7722274],[187.61,31.94]],[[187.88,0.05],[187.89,276.07875222],[187.95,5.3199],[187.99,15.97],[188.01,363.78243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734503263,[[187.79,2.98],[187.68,8.8291706],[187.67,10.6553],[187.63,11.7722274],[187.61,31.94]],[[187.88,0.05],[187.89,276.07875222],[187.95,5.3199],[187.99,15.97],[188.0,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734503668,[[187.83,5.323],[187.79,2.98],[187.68,8.8291706],[187.67,10.6553],[187.63,11.7722274]],[[187.88,0.05],[187.89,276.07875222],[187.95,5.3199],[187.99,15.97],[188.0,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734504373,[[187.84,5.3229],[187.79,2.98],[187.68,8.8291706],[187.67,10.6553],[187.63,11.7722274]],[[187.88,0.05],[187.89,276.07875222],[187.95,5.3199],[187.99,15.97],[188.0,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734506568,[[187.84,5.3229],[187.79,2.98],[187.68,8.8291706],[187.67,10.6553],[187.63,143.3922274]],[[187.88,0.05],[187.89,276.07875222],[187.95,5.3199],[187.99,15.97],[188.0,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734508374,[[187.85,8.3026],[187.69,8.8291706],[187.67,10.6553],[187.64,11.7722274],[187.63,147.59]],[[187.89,276.07875222],[187.92,0.05],[187.96,5.3196],[187.99,15.97],[188.01,363.78243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734508575,[[187.85,2.98],[187.7,8.8291706],[187.68,357.8],[187.67,10.6553],[187.65,11.7722274]],[[187.92,0.05],[188.01,373.81],[188.02,5.94243477],[188.04,8.91365216],[188.09,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734508772,[[187.72,11.8091706],[187.68,357.8],[187.67,22.4275274],[187.63,146.3352843],[187.6,319.0]],[[187.91,131.56],[188.0,0.05],[188.01,373.81],[188.04,5.94243477],[188.07,9.83955345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734508972,[[187.88,5.3215],[187.72,11.8091706],[187.68,357.8],[187.67,22.4275274],[187.63,146.3352843]],[[188.01,373.81],[188.04,5.94243477],[188.07,9.83955345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734508973,[[187.88,5.3215],[187.72,11.8091706],[187.68,357.8],[187.67,22.4275274],[187.63,146.3352843]],[[187.9,131.56],[187.95,0.05],[188.01,373.81],[188.04,5.94243477],[188.07,9.83955345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734509173,[[187.88,5.3215],[187.85,2.98],[187.72,8.8291706],[187.68,369.5722274],[187.67,10.6553]],[[187.9,131.56],[187.95,0.05],[188.01,373.81],[188.04,5.94243477],[188.07,9.83955345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734509381,[[187.88,8.3015],[187.72,8.8291706],[187.68,369.5722274],[187.67,10.6553],[187.5,29.4305686]],[[187.9,131.56],[187.95,0.05],[188.01,373.81],[188.04,5.94243477],[188.07,9.83955345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734509879,[[187.88,8.3015],[187.72,8.8291706],[187.68,357.8],[187.67,22.4275274],[187.5,29.4305686]],[[187.9,131.56],[187.95,0.05],[188.01,373.81],[188.04,5.94243477],[188.06,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734510080,[[187.88,8.3015],[187.72,8.8291706],[187.68,369.5722274],[187.67,10.6553],[187.5,29.4305686]],[[187.9,131.56],[187.95,0.05],[188.01,373.81],[188.04,5.94243477],[188.07,9.83955345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734510580,[[187.88,8.3015],[187.72,8.8291706],[187.68,369.5722274],[187.67,10.6553],[187.5,29.4305686]],[[187.9,131.56],[187.95,0.05],[187.99,5.3187],[188.01,373.81],[188.04,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734511280,[[187.88,8.3015],[187.72,8.8291706],[187.68,357.8],[187.67,22.4275274],[187.5,29.4305686]],[[187.9,131.56],[187.95,0.05],[187.99,5.3187],[188.01,373.81],[188.04,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734511480,[[187.88,8.3015],[187.72,8.8291706],[187.68,357.8],[187.67,22.4275274],[187.62,15.9874]],[[187.9,131.56],[187.95,0.05],[187.99,5.3187],[188.01,373.81],[188.04,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734511781,[[187.89,5.3214],[187.88,2.98],[187.72,8.8291706],[187.68,357.8],[187.67,22.4275274]],[[187.95,0.05],[188.0,5.3185],[188.01,357.84],[188.04,5.94243477],[188.14,1544.96663128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734511978,[[187.88,2.98],[187.74,19.4807706],[187.69,11.7722274],[187.68,373.77],[187.64,14.7152843]],[[187.95,0.05],[188.01,357.84],[188.03,15.97],[188.06,5.94243477],[188.08,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734512174,[[187.88,2.98],[187.75,8.8291706],[187.74,10.6516],[187.7,11.7722274],[187.68,373.77]],[[187.94,131.5],[187.95,0.05],[188.01,357.84],[188.03,15.97],[188.07,6.86833606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734512475,[[187.9,5.321],[187.88,2.98],[187.75,8.8291706],[187.74,10.6516],[187.7,11.7722274]],[[187.93,0.05],[187.94,131.5],[188.0,5.3186],[188.01,357.84],[188.03,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734512674,[[187.9,5.321],[187.88,2.98],[187.79,97.03550993],[187.75,8.8291706],[187.74,10.6516]],[[187.93,0.05],[187.94,131.5],[188.0,5.3186],[188.01,357.84],[188.03,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734513883,[[187.9,5.321],[187.88,2.98],[187.79,97.03550993],[187.75,8.8291706],[187.74,10.6516]],[[187.93,0.05],[187.94,131.5],[188.01,357.84],[188.02,5.318],[188.03,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734514081,[[187.8,2.98],[187.79,97.03550993],[187.75,8.8291706],[187.74,10.6516],[187.31,106.7585]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.03,15.97],[188.86,95.0789564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734514382,[[187.8,2.98],[187.79,97.03550993],[187.75,8.8291706],[187.74,10.6516],[187.68,692.77]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.03,15.97],[188.07,543.86833606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734514582,[[187.91,5.3209],[187.8,2.98],[187.79,97.03550993],[187.75,8.8291706],[187.74,10.6516]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.03,15.97],[188.07,543.86833606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734514583,[[187.91,5.3209],[187.8,2.98],[187.79,97.03550993],[187.75,8.8291706],[187.74,10.6516]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.03,21.2879],[188.07,543.86833606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734514777,[[187.91,5.3209],[187.88,2.98],[187.79,97.03550993],[187.75,8.8291706],[187.74,10.6516]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.03,21.2879],[188.07,543.86833606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734514971,[[187.91,8.3009],[187.79,97.03550993],[187.75,8.8291706],[187.74,10.6516],[185.87,64.7472511]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.03,21.2879],[188.07,543.86833606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734515176,[[187.91,8.3009],[187.79,97.03550993],[187.75,8.8291706],[187.74,10.6516],[187.38,47.0889098]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.03,21.2879],[188.07,543.86833606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734515479,[[187.91,8.3009],[187.79,97.03550993],[187.74,19.4807706],[187.69,27.7422274],[187.68,676.8]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.03,21.2879],[188.07,543.86833606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734515679,[[187.91,8.3009],[187.79,97.03550993],[187.74,19.4807706],[187.69,27.7422274],[187.68,676.8]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.02,5.3179],[188.03,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734516878,[[187.91,5.3209],[187.79,97.03550993],[187.74,19.4807706],[187.69,27.7422274],[187.68,676.8]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.02,5.3179],[188.03,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734517085,[[187.91,5.3209],[187.86,2.88],[187.79,97.03550993],[187.74,19.4807706],[187.69,27.7422274]],[[187.94,131.54],[188.01,357.84],[188.02,5.3179],[188.03,15.97],[188.87,95.0789564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734517383,[[187.91,5.3209],[187.86,2.88],[187.79,97.03550993],[187.74,19.4807706],[187.69,27.7422274]],[[187.94,131.54],[188.01,357.84],[188.02,5.3179],[188.03,15.97],[188.09,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734517683,[[187.92,5.3207],[187.79,97.03550993],[187.74,19.4807706],[187.69,27.7422274]],[[187.94,131.54],[188.01,357.84],[188.02,5.3179],[188.03,15.97],[188.09,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734517684,[[187.92,5.3207],[187.79,97.03550993],[187.74,19.4807706],[187.69,27.7422274],[187.46,38.2597392]],[[187.94,131.5],[188.01,357.84],[188.02,5.3179],[188.03,15.97],[188.09,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734517877,[[187.92,5.3207],[187.91,2.88],[187.79,97.03550993],[187.74,19.4807706],[187.69,27.7422274]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.03,21.2876],[188.09,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734518078,[[187.92,5.3207],[187.91,2.88],[187.79,97.03550993],[187.74,19.4807706],[187.69,27.7422274]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.03,15.97],[188.09,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734518583,[[187.91,8.2009],[187.79,97.03550993],[187.75,8.8291706],[187.74,10.6516],[187.7,11.7722274]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.02,5.3179],[188.03,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734519382,[[187.92,5.3206],[187.91,2.88],[187.79,97.03550993],[187.74,19.4807706],[187.7,11.7722274]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.03,21.2877],[188.07,537.92590129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734520383,[[187.92,5.3206],[187.91,2.88],[187.79,97.03550993],[187.74,19.4807706],[187.7,11.7722274]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.02,5.3179],[188.03,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734520874,[[187.92,5.3206],[187.91,2.88],[187.79,97.03550993],[187.75,8.8291706],[187.74,10.6516]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.02,5.3179],[188.03,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734521885,[[187.92,5.3206],[187.91,2.88],[187.79,97.03550993],[187.77,5.85973073],[187.75,8.8291706]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.02,5.3179],[188.03,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734522380,[[187.92,5.3206],[187.91,2.88],[187.79,97.03550993],[187.77,5.85973073],[187.75,8.8291706]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.03,21.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734522680,[[187.93,8.2004],[187.8,10.6482],[187.79,97.03550993],[187.78,5.85973073],[187.75,8.8291706]],[[187.94,131.5],[187.97,0.05],[188.01,357.84],[188.05,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734522883,[[187.93,8.2004],[187.8,10.6482],[187.79,97.03550993],[187.78,5.85973073],[187.76,8.8291706]],[[187.94,131.5],[188.01,357.84],[188.05,15.97],[188.11,8.91365216],[188.16,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734523081,[[187.93,8.2004],[187.8,10.6482],[187.79,97.03550993],[187.78,5.85973073],[187.76,8.8291706]],[[187.94,131.5],[188.0,0.05],[188.01,357.84],[188.05,21.2872],[188.11,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734523585,[[187.93,8.2004],[187.8,10.6482],[187.79,97.03550993],[187.78,5.85973073],[187.76,8.8291706]],[[187.94,131.5],[187.98,0.05],[188.01,357.84],[188.04,5.3175],[188.05,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734525286,[[187.93,8.2004],[187.8,10.6482],[187.79,97.03550993],[187.78,5.85973073],[187.75,8.8291706]],[[187.94,131.5],[187.98,0.05],[188.01,357.84],[188.03,5.3177],[188.05,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734528288,[[187.93,8.2004],[187.8,10.6482],[187.79,97.03550993],[187.78,5.85973073],[187.76,357.66]],[[187.94,131.5],[187.98,0.05],[188.01,357.84],[188.03,5.3177],[188.05,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734529189,[[187.93,8.2004],[187.8,10.6482],[187.79,97.03550993],[187.78,5.85973073],[187.76,357.66]],[[187.94,131.5],[187.98,0.05],[188.01,357.84],[188.04,5.3174],[188.05,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734529387,[[187.8,2.88],[187.79,97.03550993],[187.73,5.85973073],[187.71,8.8291706],[187.66,11.7722274]],[[187.94,148.01],[188.01,357.84],[188.03,5.94243477],[188.05,8.91365216],[188.09,10.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734529594,[[187.8,2.88],[187.79,97.03550993],[187.69,5.85973073],[187.66,8.8291706],[187.61,38.4189274]],[[187.93,0.05],[187.94,147.47],[187.99,5.94243477],[188.01,366.75365216],[188.06,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734529788,[[187.8,2.88],[187.79,97.03550993],[187.68,5.85973073],[187.66,8.8291706],[187.61,169.6989274]],[[187.93,0.05],[187.94,147.47],[187.98,5.94243477],[188.01,366.75365216],[188.06,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734529986,[[187.75,2.88],[187.64,5.85973073],[187.62,8.8291706],[187.57,11.7722274],[187.53,15.9952]],[[187.93,0.05],[187.94,153.41243477],[187.96,8.91365216],[188.01,369.7248695],[188.03,10.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734530186,[[187.75,2.88],[187.64,5.85973073],[187.61,8.8291706],[187.56,143.1122274],[187.53,15.9952]],[[187.93,5.99243477],[187.94,147.47],[187.96,8.91365216],[188.01,369.7248695],[188.03,10.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734530385,[[187.75,2.88],[187.63,363.49973073],[187.61,8.8291706],[187.6,10.6591],[187.56,143.1122274]],[[187.91,0.05],[187.92,15.97],[187.93,5.94243477],[187.94,131.5],[187.96,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734530589,[[187.75,2.88],[187.64,5.85973073],[187.63,357.64],[187.61,8.8291706],[187.6,10.6591]],[[187.91,0.05],[187.92,15.97],[187.94,137.44243477],[187.96,8.91365216],[188.01,369.7248695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734530889,[[187.75,2.88],[187.65,5.85973073],[187.63,366.4691706],[187.6,10.6591],[187.58,170.73486951]],[[187.91,0.05],[187.92,15.97],[187.94,131.5],[187.95,5.94243477],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734531189,[[187.75,2.88],[187.67,5.85973073],[187.66,10.6559],[187.65,8.8291706],[187.63,357.64]],[[187.89,0.05],[187.9,278.55665648],[187.92,15.97],[187.97,5.94243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734531389,[[187.75,2.88],[187.67,5.85973073],[187.66,10.6559],[187.65,8.8291706],[187.63,357.64]],[[187.89,0.05],[187.9,147.03665648],[187.96,15.97],[187.97,5.94243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734531582,[[187.75,2.88],[187.67,5.85973073],[187.66,10.6559],[187.65,8.8291706],[187.63,357.64]],[[187.87,0.05],[187.88,131.54],[187.9,147.03665648],[187.96,15.97],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734531788,[[187.75,2.88],[187.66,16.51563073],[187.64,8.8291706],[187.63,357.64],[187.59,12.69957208]],[[187.87,0.05],[187.88,131.54],[187.9,147.03665648],[187.96,21.91243477],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734532091,[[187.75,2.88],[187.67,5.85973073],[187.66,10.6559],[187.64,8.8291706],[187.63,357.64]],[[187.87,0.05],[187.88,131.54],[187.9,147.03665648],[187.96,15.97],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734532293,[[187.67,5.85973073],[187.66,10.6559],[187.64,8.8291706],[187.63,357.64],[187.5,20.601398]],[[187.87,0.05],[187.88,131.54],[187.9,147.03665648],[187.96,15.97],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734532588,[[187.78,2.88],[187.67,5.85973073],[187.66,10.6559],[187.64,8.8291706],[187.63,357.64]],[[187.87,0.05],[187.88,131.54],[187.9,147.03665648],[187.96,21.91243477],[188.35,100.6270782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734532783,[[187.81,2.88],[187.68,5.85973073],[187.66,8.8291706],[187.63,357.64],[187.61,11.7722274]],[[187.9,147.03665648],[187.96,15.97],[187.98,5.94243477],[188.01,366.75365216],[188.05,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734532982,[[187.81,2.88],[187.68,5.85973073],[187.63,357.64]],[[187.9,147.03665648],[187.96,15.97],[188.01,366.75365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734532983,[[187.81,2.88],[187.7,5.85973073],[187.68,8.8291706],[187.63,369.4122274],[187.53,36.596598]],[[187.89,131.54],[187.9,147.08665648],[187.96,15.97],[188.0,5.94243477],[188.01,357.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734533187,[[187.81,2.88],[187.7,5.85973073],[187.68,8.8291706],[187.63,369.4122274],[187.62,15.9875]],[[187.89,131.54],[187.9,147.08665648],[187.96,15.97],[188.0,5.94243477],[188.01,357.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734533382,[[187.86,5.3223],[187.81,2.88],[187.71,5.85973073],[187.7,10.6538],[187.68,8.8291706]],[[187.89,131.54],[187.9,147.03665648],[187.91,0.05],[187.96,5.3198],[187.97,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734533894,[[187.87,5.3221],[187.83,2.88],[187.71,5.85973073],[187.7,10.6538],[187.68,8.8291706]],[[187.89,131.54],[187.9,147.03665648],[187.91,0.05],[187.96,5.3198],[187.97,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734534190,[[187.87,5.3221],[187.83,2.88],[187.71,5.85973073],[187.7,10.6538],[187.69,8.8291706]],[[187.89,131.54],[187.9,147.03665648],[187.91,0.05],[187.96,5.3198],[187.97,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734534692,[[187.83,2.88],[187.72,5.85973073],[187.7,10.6538],[187.69,8.8291706],[187.65,11.7722274]],[[187.89,131.54],[187.9,147.03665648],[187.91,0.05],[187.97,5.3193],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734534893,[[187.83,2.88],[187.71,5.85973073],[187.7,10.6538],[187.69,8.8291706],[187.64,11.7722274]],[[187.89,131.54],[187.9,147.03665648],[187.91,0.05],[187.97,5.3193],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734535289,[[187.71,2.88],[187.7,16.51353073],[187.68,8.8291706],[187.63,500.9322274],[187.56,31.94]],[[187.88,0.05],[187.89,131.54],[187.9,147.03665648],[187.99,15.97],[188.0,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734535489,[[187.71,2.88],[187.7,10.6538],[187.69,5.85973073],[187.67,8.8291706],[187.63,489.16]],[[187.88,0.05],[187.89,131.54],[187.9,147.03665648],[187.98,5.94243477],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734535792,[[187.71,2.88],[187.7,10.6538],[187.69,5.85973073],[187.67,8.8291706],[187.63,489.18]],[[187.88,0.05],[187.89,131.54],[187.9,147.03665648],[187.98,5.94243477],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734535994,[[187.71,2.88],[187.7,10.6538],[187.68,5.85973073],[187.66,8.8291706],[187.63,489.18]],[[187.88,0.05],[187.89,131.54],[187.9,147.03665648],[187.97,5.94243477],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734536288,[[187.81,5.3237],[187.77,2.88],[187.7,10.6538],[187.68,5.85973073],[187.66,8.8291706]],[[187.88,0.05],[187.89,131.54],[187.9,147.03665648],[187.97,5.94243477],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734536993,[[187.81,5.3237],[187.77,2.88],[187.7,10.6538],[187.68,5.85973073],[187.66,8.8291706]],[[187.88,0.05],[187.89,131.54],[187.9,147.03665648],[187.91,5.321],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734537288,[[187.77,2.88],[187.7,10.6538],[187.69,5.85973073],[187.67,8.8291706],[187.62,27.7597274]],[[187.88,0.05],[187.89,131.54],[187.9,147.03665648],[187.98,5.94243477],[188.01,366.75365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734537493,[[187.77,2.88],[187.7,16.51353073],[187.68,8.8291706],[187.63,369.4122274],[187.62,15.9875]],[[187.88,0.05],[187.89,131.54],[187.9,147.03665648],[187.99,21.91243477],[188.01,357.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734537786,[[187.77,2.88],[187.71,5.85973073],[187.7,10.6538],[187.68,8.8291706],[187.63,369.4122274]],[[187.88,0.05],[187.9,147.03665648],[187.99,21.91243477],[188.01,357.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734537787,[[187.77,2.88],[187.71,5.85973073],[187.7,10.6538],[187.68,8.8291706],[187.63,369.4122274]],[[187.88,0.05],[187.9,147.03665648],[187.99,15.97],[188.0,5.94243477],[188.01,357.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734537992,[[187.77,2.88],[187.71,5.85973073],[187.7,10.6538],[187.68,8.8291706],[187.63,369.4122274]],[[187.87,131.56],[187.88,0.05],[187.9,147.03665648],[187.99,15.97],[188.0,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734538793,[[187.84,5.3227],[187.8,2.88],[187.71,5.85973073],[187.7,10.6538],[187.68,8.8291706]],[[187.87,131.61],[187.9,147.03665648],[187.94,5.3202],[187.99,15.97],[188.0,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734539993,[[187.85,5.3226],[187.8,2.88],[187.71,5.85973073],[187.7,10.6538],[187.68,8.8291706]],[[187.87,131.61],[187.9,147.03665648],[187.94,5.3202],[187.99,15.97],[188.0,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734540190,[[187.85,5.3226],[187.8,2.88],[187.71,5.85973073],[187.7,10.6538],[187.69,8.8291706]],[[187.87,131.61],[187.9,147.03665648],[187.94,5.3202],[187.99,15.97],[188.0,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734540592,[[187.85,5.3226],[187.8,2.88],[187.71,5.85973073],[187.7,10.6538],[187.69,8.8291706]],[[187.86,131.5],[187.87,0.05],[187.9,147.03665648],[187.94,5.3202],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734540995,[[187.85,5.3226],[187.8,2.88],[187.71,5.85973073],[187.7,10.6538],[187.69,8.8291706]],[[187.86,131.5],[187.87,0.05],[187.9,147.03665648],[187.94,5.3202],[187.99,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734541192,[[187.85,5.3226],[187.8,2.88],[187.72,5.85973073],[187.7,19.4829706],[187.65,11.7722274]],[[187.86,131.5],[187.87,0.05],[187.9,147.03665648],[187.94,5.3202],[187.99,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734542392,[[187.8,2.88],[187.72,5.85973073],[187.7,10.6538],[187.69,8.8291706],[187.65,11.7722274]],[[187.86,131.55],[187.9,147.03665648],[187.98,5.94243477],[187.99,15.97],[188.47,59.4243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734542593,[[187.8,2.88],[187.71,5.85973073],[187.7,10.6538],[187.69,8.8291706],[187.64,11.7722274]],[[187.86,131.55],[187.9,147.03665648],[187.98,5.94243477],[187.99,15.97],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734543287,[[187.84,5.3228],[187.8,2.88],[187.71,5.85973073],[187.7,10.6538],[187.69,8.8291706]],[[187.86,131.55],[187.9,147.03665648],[187.94,5.3204],[187.98,5.94243477],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734543487,[[187.84,5.3228],[187.8,2.88],[187.72,5.85973073],[187.7,10.6538],[187.69,8.8291706]],[[187.86,131.55],[187.9,147.03665648],[187.98,5.94243477],[187.99,15.97],[188.01,366.75365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734543892,[[187.85,5.3227],[187.8,2.88],[187.73,5.85973073],[187.7,19.4829706],[187.65,11.7722274]],[[187.86,131.55],[187.9,147.03665648],[187.94,5.3202],[187.97,5.94243477],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734544087,[[187.85,5.3227],[187.8,2.88],[187.73,5.85973073],[187.7,19.4829706],[187.66,11.7722274]],[[187.86,131.5],[187.89,0.05],[187.9,147.03665648],[187.94,5.3202],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734544393,[[187.85,8.2027],[187.75,5.85973073],[187.72,8.8291706],[187.7,10.6538],[187.67,11.7722274]],[[187.86,131.5],[187.89,0.05],[187.9,147.03665648],[187.96,5.94243477],[187.99,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734544585,[[187.85,8.2027],[187.75,5.85973073],[187.73,8.8291706],[187.7,10.6538],[187.68,11.7722274]],[[187.86,131.5],[187.89,0.05],[187.9,147.03665648],[187.97,5.94243477],[187.99,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734545592,[[187.85,8.2027],[187.75,5.85973073],[187.73,8.8291706],[187.7,10.6538],[187.68,11.7722274]],[[187.86,131.5],[187.89,0.05],[187.9,147.03665648],[187.96,5.3196],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734545893,[[187.87,5.3219],[187.85,2.88],[187.76,5.85973073],[187.73,8.8291706],[187.7,10.6538]],[[187.89,0.05],[187.9,147.03665648],[187.96,5.3196],[187.97,21.91243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734546091,[[187.82,2.82],[187.75,5.85973073],[187.73,8.8291706],[187.7,10.6538],[187.68,11.7722274]],[[187.88,131.46],[187.9,147.03665648],[187.95,5.3201],[187.97,21.91243477],[187.99,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734546390,[[187.86,5.3222],[187.82,2.82],[187.75,5.85973073],[187.73,8.8291706],[187.7,10.6538]],[[187.88,131.46],[187.9,147.03665648],[187.95,5.3201],[187.97,21.91243477],[187.99,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734546592,[[187.82,2.82],[187.75,5.85973073],[187.73,8.8291706],[187.7,10.6538],[187.59,0.92734468]],[[187.88,131.4],[187.9,147.03665648],[187.96,5.3196],[187.97,21.91243477],[187.99,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734546792,[[187.82,2.82],[187.75,5.85973073],[187.73,8.8291706],[187.7,10.6538],[187.59,0.92734468]],[[187.88,131.4],[187.9,147.03665648],[187.91,0.06],[187.96,5.3196],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734547194,[[187.87,5.3221],[187.82,2.82],[187.75,5.85973073],[187.73,8.8291706],[187.7,10.6538]],[[187.88,131.4],[187.9,147.03665648],[187.95,5.3199],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734547497,[[187.82,2.82],[187.75,5.85973073],[187.73,8.8291706],[187.7,10.6538]],[[187.88,131.46],[187.9,147.03665648],[187.95,5.3199],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734547793,[[187.82,2.82],[187.75,5.85973073],[187.73,8.8291706],[187.7,10.6538]],[[187.88,131.46],[187.9,147.03665648],[187.96,5.3196],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734547994,[[187.82,2.82],[187.75,5.85973073],[187.73,8.8291706],[187.7,10.6538],[187.6,21.3185]],[[187.88,0.06],[187.9,147.03665648],[187.96,5.3196],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734548200,[[187.75,5.85973073],[187.73,8.8291706],[187.7,10.6538],[187.66,131.32],[187.62,77.9875]],[[187.87,131.32],[187.88,0.06],[187.9,147.03665648],[187.96,5.3196],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734548494,[[187.84,2.82],[187.75,5.85973073],[187.73,8.8291706],[187.7,10.6538],[187.66,131.32]],[[187.87,131.32],[187.88,0.06],[187.9,147.03665648],[187.96,5.3196],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734548993,[[187.85,2.82],[187.75,5.85973073],[187.73,8.8291706],[187.7,10.6538],[187.66,131.32]],[[187.87,131.32],[187.9,147.03665648],[187.92,0.06],[187.96,5.3196],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734549189,[[187.85,2.82],[187.76,5.85973073],[187.73,8.8291706],[187.7,10.6538],[187.66,131.32]],[[187.87,131.32],[187.9,147.03665648],[187.92,0.06],[187.96,5.3196],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734549597,[[187.86,5.3224],[187.85,2.82],[187.76,5.85973073],[187.73,8.8291706],[187.7,10.6538]],[[187.87,131.32],[187.9,147.03665648],[187.92,0.06],[187.96,5.3196],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734549798,[[187.86,5.3224],[187.85,2.82],[187.76,5.85973073],[187.73,8.8291706],[187.7,10.6538]],[[187.87,131.32],[187.9,147.03665648],[187.92,0.06],[187.95,5.3199],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734549994,[[187.86,5.3224],[187.85,2.82],[187.76,5.85973073],[187.73,8.8291706],[187.7,10.6538]],[[187.87,131.32],[187.9,147.09665648],[187.95,5.3199],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734550397,[[187.86,5.3224],[187.82,2.82],[187.76,5.85973073],[187.73,8.8291706],[187.7,10.6538]],[[187.87,131.32],[187.9,147.09665648],[187.95,5.3199],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734550692,[[187.86,8.1424],[187.76,5.85973073],[187.73,8.8291706],[187.7,10.6538],[185.85,64.7472511]],[[187.9,147.09665648],[187.95,5.3199],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734550896,[[187.87,5.3221],[187.83,2.82],[187.76,5.85973073],[187.73,8.8291706],[187.7,10.6538]],[[187.89,131.3],[187.9,147.03665648],[187.95,5.3199],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734551494,[[187.86,5.3223],[187.83,2.82],[187.76,5.85973073],[187.73,8.8291706],[187.7,10.6538]],[[187.88,0.06],[187.89,131.24],[187.9,147.03665648],[187.94,5.3203],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734551690,[[187.86,5.3223],[187.83,2.82],[187.76,5.85973073],[187.73,8.8291706],[187.7,10.6538]],[[187.89,131.24],[187.9,147.03665648],[187.94,5.3203],[187.97,21.91243477],[191.58,95.0789564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734551892,[[187.86,5.3223],[187.83,2.82],[187.78,4.42612205],[187.76,5.85973073],[187.73,8.8291706]],[[187.87,0.06],[187.89,131.24],[187.9,147.03665648],[187.94,5.3203],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734554099,[[187.86,5.3223],[187.83,2.82],[187.78,4.42612205],[187.75,5.85973073],[187.73,8.8291706]],[[187.87,0.06],[187.89,131.24],[187.9,147.03665648],[187.94,5.3203],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734554299,[[187.86,5.3223],[187.79,2.82],[187.78,4.42612205],[187.75,5.85973073],[187.73,8.8291706]],[[187.87,0.06],[187.89,131.24],[187.9,147.03665648],[187.94,5.3203],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734554488,[[187.86,5.3223],[187.78,4.42612205],[187.76,5.85973073],[187.73,8.8291706],[187.65,131.14]],[[187.87,0.06],[187.89,131.24],[187.9,147.03665648],[187.94,5.3203],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734554693,[[187.86,5.3223],[187.81,2.82],[187.78,4.42612205],[187.76,5.85973073],[187.73,8.8291706]],[[187.87,0.06],[187.89,131.24],[187.9,147.03665648],[187.94,5.3203],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734555001,[[187.86,5.3223],[187.81,2.82],[187.78,4.42612205],[187.76,5.85973073],[187.73,8.8291706]],[[187.87,0.06],[187.89,131.24],[187.9,147.03665648],[187.95,5.3199],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734556301,[[187.86,5.3223],[187.81,2.82],[187.78,4.42612205],[187.76,5.85973073],[187.73,8.8291706]],[[187.87,0.06],[187.89,131.24],[187.9,147.03665648],[187.94,5.3201],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734556500,[[187.86,5.3223],[187.81,2.82],[187.78,4.42612205],[187.75,5.85973073],[187.73,8.8291706]],[[187.87,0.06],[187.89,131.24],[187.9,147.03665648],[187.94,5.3201],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734559001,[[187.86,5.3223],[187.81,2.82],[187.78,4.42612205],[187.75,5.85973073],[187.73,8.8291706]],[[187.87,0.06],[187.89,131.24],[187.9,147.03665648],[187.96,5.3197],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734559596,[[187.86,5.3223],[187.81,2.82],[187.78,4.42612205],[187.75,5.85973073],[187.73,8.8291706]],[[187.87,0.06],[187.89,131.24],[187.9,147.03665648],[187.95,5.3199],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734559798,[[187.87,5.3221],[187.81,2.82],[187.78,4.42612205],[187.75,5.85973073],[187.73,8.8291706]],[[187.89,131.3],[187.9,147.03665648],[187.95,5.3199],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734559997,[[187.87,5.3221],[187.83,2.82],[187.78,4.42612205],[187.75,5.85973073],[187.73,8.8291706]],[[187.88,131.06],[187.89,0.06],[187.9,147.03665648],[187.95,5.3199],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734561103,[[187.87,5.3221],[187.83,2.82],[187.78,4.42612205],[187.76,5.85973073],[187.73,8.8291706]],[[187.88,131.12],[187.9,147.03665648],[187.95,5.3199],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734561297,[[187.87,5.3221],[187.83,2.82],[187.78,4.42612205],[187.76,5.85973073],[187.73,8.8291706]],[[187.88,131.12],[187.9,147.03665648],[187.95,5.3199],[187.97,21.91243477],[188.13,213.57427606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734561804,[[187.87,5.3221],[187.83,2.82],[187.78,4.42612205],[187.76,5.85973073],[187.75,10.6509]],[[187.88,131.06],[187.9,147.03665648],[187.91,0.06],[187.96,5.3196],[187.97,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734561997,[[187.87,2.82],[187.79,4.42612205],[187.77,5.85973073],[187.75,10.6509],[187.74,8.8291706]],[[187.88,131.06],[187.9,147.03665648],[187.91,0.06],[187.97,15.97],[187.98,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734562197,[[187.84,2.82],[187.79,4.42612205],[187.77,5.85973073],[187.75,10.6509],[187.74,8.8291706]],[[187.88,131.06],[187.9,147.03665648],[187.91,0.06],[187.97,15.97],[187.98,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734562398,[[187.85,2.82],[187.79,4.42612205],[187.77,5.85973073],[187.75,10.6509],[187.74,8.8291706]],[[187.88,131.06],[187.9,147.03665648],[187.91,0.06],[187.97,15.97],[187.98,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734562609,[[187.86,5.3222],[187.81,2.82],[187.79,4.42612205],[187.77,5.85973073],[187.75,10.6509]],[[187.87,0.06],[187.88,131.06],[187.9,147.03665648],[187.95,5.3199],[187.97,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734563808,[[187.87,5.3221],[187.83,2.82],[187.79,4.42612205],[187.77,5.85973073],[187.75,10.6509]],[[187.88,131.06],[187.9,147.09665648],[187.96,5.3196],[187.97,373.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734564103,[[187.87,5.3221],[187.83,2.82],[187.79,4.42612205],[187.77,5.85973073],[187.76,94.98321925]],[[187.88,131.06],[187.9,147.09665648],[187.96,5.3196],[187.97,373.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734564303,[[187.87,2.82],[187.79,4.42612205],[187.77,5.85973073],[187.76,94.98321925],[187.63,15.97]],[[187.97,373.73],[188.31,26.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734564506,[[187.87,2.82],[187.8,4.42612205],[187.78,5.85973073],[187.76,103.81238985],[187.71,11.7722274]],[[187.95,0.06],[187.96,131.04],[187.97,373.73],[187.99,5.94243477],[188.02,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734564704,[[187.87,2.82],[187.8,4.42612205],[187.78,5.85973073],[187.76,94.98321925],[187.75,19.4800706]],[[187.95,0.06],[187.96,131.04],[187.97,373.73],[187.99,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734565206,[[187.9,5.321],[187.87,2.82],[187.8,4.42612205],[187.78,5.85973073],[187.76,94.98321925]],[[187.94,0.06],[187.96,131.04],[187.97,373.73],[187.99,11.26133477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734565499,[[187.89,2.82],[187.81,4.42612205],[187.79,5.85973073],[187.76,103.81238985],[187.75,10.6509]],[[187.93,131.04],[187.97,357.76],[187.99,15.97],[188.0,5.94243477],[188.02,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734565708,[[187.9,2.82],[187.82,4.42612205],[187.8,16.50743073],[187.77,8.8291706],[187.76,94.98321925]],[[187.96,0.06],[187.97,357.76],[188.01,5.94243477],[188.02,5.3179],[188.03,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734565908,[[187.8,16.50743073],[187.76,94.98321925]],[[187.96,0.06],[187.97,357.76],[188.01,5.94243477],[188.02,5.3179],[188.03,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734565909,[[187.91,2.82],[187.83,4.42612205],[187.81,5.85973073],[187.8,10.6477],[187.78,8.8291706]],[[187.95,131.1],[187.97,357.76],[188.01,5.94243477],[188.02,5.3179],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734566300,[[187.91,2.82],[187.83,4.42612205],[187.81,5.85973073],[187.8,10.6477],[187.78,8.8291706]],[[187.95,131.1],[187.97,357.76],[188.01,5.94243477],[188.03,5.3176],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734566502,[[187.91,2.82],[187.83,4.42612205],[187.81,5.85973073],[187.8,10.6477],[187.78,8.8291706]],[[187.95,131.1],[187.97,357.76],[188.01,5.94243477],[188.02,15.97],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734566897,[[187.84,2.82],[187.83,4.42612205],[187.8,16.50743073],[187.78,8.8291706],[187.5,43.5857392]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[188.01,5.94243477],[188.02,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734567104,[[187.84,2.82],[187.83,4.42612205],[187.8,16.50743073],[187.78,8.8291706],[187.69,131.06]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[188.01,5.94243477],[188.02,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734567301,[[187.84,2.82],[187.83,4.42612205],[187.8,16.50743073],[187.78,8.8291706],[187.69,131.06]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[187.99,5.3187],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734567704,[[187.84,2.82],[187.83,4.42612205],[187.81,5.85973073],[187.8,10.6477],[187.78,8.8291706]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[187.99,5.3187],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734567905,[[187.84,2.82],[187.83,4.42612205],[187.8,16.50743073],[187.78,8.8291706],[187.69,145.7752843]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[187.99,5.3187],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734568109,[[187.84,2.82],[187.83,4.42612205],[187.81,5.85973073],[187.8,10.6477],[187.78,8.8291706]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[188.0,5.3184],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734568311,[[187.84,2.82],[187.83,4.42612205],[187.81,5.85973073],[187.8,104.86427695],[187.78,8.8291706]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734568509,[[187.84,2.82],[187.83,4.42612205],[187.81,5.85973073],[187.8,104.86427695],[187.78,8.8291706]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[188.01,5.94243477],[188.94,103.992608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734569599,[[187.93,5.3204],[187.84,4.42612205],[187.81,5.85973073],[187.8,104.86427695],[187.79,8.8291706]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[188.01,11.26063477],[188.03,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734569800,[[187.93,5.3204],[187.89,2.82],[187.84,4.42612205],[187.81,5.85973073],[187.8,104.86427695]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[188.01,11.26063477],[188.03,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734570310,[[187.93,5.3204],[187.89,2.82],[187.84,4.42612205],[187.82,5.85973073],[187.8,104.86427695]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[188.0,5.94243477],[188.01,5.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734570508,[[187.93,5.3204],[187.89,2.82],[187.84,4.42612205],[187.82,5.85973073],[187.8,10.6477]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[188.0,5.94243477],[188.01,5.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734570705,[[187.93,5.3204],[187.89,2.82],[187.84,4.42612205],[187.82,5.85973073],[187.8,10.6477]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[188.0,11.26083477],[189.17,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734571509,[[187.93,5.3204],[187.89,2.82],[187.84,4.42612205],[187.82,5.85973073],[187.8,19.4768706]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[188.0,5.3184],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734571709,[[187.93,5.3204],[187.89,2.82],[187.85,4.42612205],[187.83,5.85973073],[187.8,19.4768706]],[[187.94,0.06],[187.95,131.04],[187.97,357.76],[188.0,5.3184],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734572109,[[187.93,5.3204],[187.89,2.82],[187.85,4.42612205],[187.83,5.85973073],[187.8,19.4768706]],[[187.95,131.1],[187.97,357.76],[188.0,5.3184],[188.01,5.94243477],[188.5,59.4243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734573307,[[187.94,8.1401],[187.86,4.42612205],[187.83,5.85973073],[187.81,8.8291706],[187.8,10.6477]],[[187.95,131.04],[187.97,357.76],[187.99,0.06],[188.02,5.94243477],[188.05,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734573512,[[187.94,2.82],[187.86,4.42612205],[187.83,98.46667351],[187.81,8.8291706],[187.8,10.6477]],[[187.95,130.94],[187.97,357.76],[187.99,0.06],[188.02,5.94243477],[188.05,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734573709,[[187.94,2.82],[187.86,4.42612205],[187.83,98.46667351],[187.81,8.8291706],[187.8,10.6477]],[[187.95,130.94],[187.97,357.76],[187.99,0.06],[188.02,5.94243477],[188.05,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734574106,[[187.86,4.42612205],[187.83,98.46667351],[187.81,8.8291706],[187.8,10.6477],[187.69,450.06]],[[187.95,130.94],[187.97,357.76],[187.99,0.06],[188.02,5.94243477],[188.05,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734574302,[[187.94,5.3201],[187.91,2.82],[187.86,4.42612205],[187.83,98.46667351],[187.81,8.8291706]],[[187.95,130.94],[187.97,357.76],[187.99,0.06],[188.02,5.94243477],[188.05,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734574510,[[187.86,4.42612205],[187.83,98.46667351],[187.81,8.8291706],[187.69,319.0],[187.64,151.08972432]],[[187.94,0.06],[187.95,130.94],[187.97,357.76],[188.02,5.94243477],[188.05,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734574811,[[187.81,7.24612205],[187.79,5.85973073],[187.77,8.8291706],[187.73,10.652],[187.72,11.7722274]],[[187.94,0.06],[187.95,130.94],[187.97,357.76],[187.99,5.94243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734575016,[[187.82,2.82],[187.81,4.42612205],[187.79,5.85973073],[187.76,8.8291706],[187.73,10.652]],[[187.94,0.06],[187.95,130.94],[187.97,363.70243477],[188.0,8.91365216],[188.1,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734575205,[[187.82,2.82],[187.81,4.42612205],[187.79,5.85973073],[187.76,8.8291706],[187.73,10.652]],[[187.94,0.06],[187.95,130.94],[187.97,363.70243477],[188.0,8.91365216],[188.09,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734575407,[[187.86,5.3221],[187.81,4.42612205],[187.78,5.85973073],[187.76,8.8291706],[187.73,10.652]],[[187.94,0.06],[187.95,130.94],[187.97,363.70243477],[187.99,8.91365216],[188.04,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734575716,[[187.85,2.82],[187.8,4.42612205],[187.78,5.85973073],[187.76,8.8291706],[187.73,10.652]],[[187.94,0.06],[187.95,130.94],[187.97,363.70243477],[187.99,8.91365216],[188.04,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734575915,[[187.85,2.82],[187.81,4.42612205],[187.78,5.85973073],[187.76,8.8291706],[187.73,10.652]],[[187.94,0.06],[187.95,130.94],[187.97,363.70243477],[187.99,8.91365216],[188.04,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734576512,[[187.87,5.322],[187.85,2.82],[187.81,4.42612205],[187.78,5.85973073],[187.76,8.8291706]],[[187.94,0.06],[187.95,130.94],[187.97,363.70243477],[187.99,8.91365216],[188.04,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734577113,[[187.87,5.322],[187.85,2.82],[187.81,4.42612205],[187.79,5.85973073],[187.76,8.8291706]],[[187.94,0.06],[187.96,5.94243477],[187.97,357.76],[187.98,8.91365216],[188.03,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734577416,[[187.87,5.322],[187.85,2.82],[187.81,4.42612205],[187.79,5.85973073],[187.76,8.8291706]],[[187.91,0.05],[187.93,132.02],[187.96,5.94243477],[187.97,357.76],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734577605,[[187.87,5.322],[187.85,2.82],[187.81,4.42612205],[187.79,5.85973073],[187.76,8.8291706]],[[187.9,132.07],[187.96,140.49453448],[187.97,357.76],[187.98,8.91365216],[191.57,95.0789564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734577810,[[187.87,5.322],[187.85,2.82],[187.81,4.42612205],[187.79,5.85973073],[187.76,8.8291706]],[[187.9,132.07],[187.96,140.49453448],[187.97,357.76],[187.98,8.91365216],[188.27,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734578416,[[187.87,5.322],[187.85,2.82],[187.81,4.42612205],[187.79,5.85973073],[187.76,8.8291706]],[[187.89,0.05],[187.9,132.02],[187.96,140.49453448],[187.97,357.76],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734578617,[[187.85,8.1424],[187.81,4.42612205],[187.79,5.85973073],[187.76,8.8291706]],[[187.89,0.05],[187.9,132.02],[187.96,140.49453448],[187.97,357.76],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734578817,[[187.85,2.82],[187.81,4.42612205],[187.78,5.85973073],[187.76,8.8291706],[187.71,11.7722274]],[[187.89,0.05],[187.9,132.02],[187.95,5.94243477],[187.96,134.55209971],[187.97,357.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734579516,[[187.86,5.3224],[187.85,2.82],[187.81,4.42612205],[187.78,5.85973073],[187.76,8.8291706]],[[187.89,0.05],[187.9,132.02],[187.95,5.94243477],[187.96,134.55209971],[187.97,357.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734581324,[[187.86,5.3224],[187.85,2.82],[187.81,4.42612205],[187.78,5.85973073],[187.76,8.8291706]],[[187.88,0.05],[187.9,132.02],[187.95,5.94243477],[187.96,134.55209971],[187.97,357.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734582119,[[187.86,5.3224],[187.85,2.82],[187.81,4.42612205],[187.79,5.85973073],[187.76,8.8291706]],[[187.88,0.05],[187.9,132.02],[187.95,5.94243477],[187.96,134.55209971],[187.97,366.67365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734582520,[[187.86,5.3224],[187.85,2.82],[187.81,4.42612205],[187.79,5.85973073],[187.76,8.8291706]],[[187.88,0.05],[187.9,132.02],[187.93,5.3204],[187.95,5.94243477],[187.96,134.55209971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734583020,[[187.87,2.85],[187.81,4.42612205],[187.79,5.85973073],[187.76,8.8291706],[187.29,129.326]],[[187.91,0.05],[187.95,5.94243477],[187.96,134.55209971],[188.32,5.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734583218,[[187.87,2.85],[187.81,4.42612205],[187.79,5.85973073],[187.76,8.8291706],[187.29,129.326]],[[187.9,131.95],[187.95,5.94243477],[187.96,134.55209971],[188.32,5.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734583430,[[187.87,2.85],[187.81,4.44076443],[187.79,5.85973073],[187.76,8.8291706],[187.29,129.326]],[[187.9,131.95],[187.94,5.3201],[187.95,5.94243477],[187.96,134.55209971],[188.32,5.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734583726,[[187.87,2.85],[187.81,4.44076443],[187.79,5.85973073],[187.76,8.8291706],[187.67,434.4752843]],[[187.89,131.9],[187.9,0.05],[187.94,5.3201],[187.95,5.94243477],[187.96,134.55209971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734583925,[[187.87,8.1721],[187.81,4.44076443],[187.79,5.85973073],[187.76,8.8291706],[187.67,434.4752843]],[[187.89,131.9],[187.9,0.05],[187.94,5.3201],[187.95,5.94243477],[187.96,134.55209971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734584317,[[187.87,2.85],[187.81,4.44076443],[187.79,5.85973073],[187.76,8.8291706],[187.67,434.4752843]],[[187.89,131.9],[187.9,0.05],[187.94,5.3201],[187.95,5.94243477],[187.96,134.55209971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734584521,[[187.88,5.3218],[187.81,4.44076443],[187.79,5.85973073],[187.76,8.8291706],[187.67,434.4752843]],[[187.89,131.9],[187.94,0.05],[187.95,5.94243477],[187.96,134.55209971],[189.6,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734584723,[[187.88,2.85],[187.81,4.44076443],[187.79,5.85973073],[187.76,8.8291706],[187.67,434.4752843]],[[187.94,0.05],[187.95,5.94243477],[187.96,134.55209971],[189.6,71.3092173],[190.35,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734584920,[[187.94,5.3199],[187.85,4.44076443],[187.83,8.70973073],[187.8,8.8291706],[187.79,10.6485]],[[187.96,134.55209971],[187.97,357.76],[187.99,5.99243477],[188.01,8.91365216],[188.06,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734585127,[[187.88,7.29076443],[187.85,5.85973073],[187.83,8.8291706],[187.79,10.6485],[187.78,11.7722274]],[[187.95,131.88],[187.96,134.55209971],[187.97,357.76],[187.99,0.05],[188.02,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734585428,[[187.89,2.85],[187.88,4.44076443],[187.85,5.85973073],[187.83,8.8291706],[187.79,10.6485]],[[187.95,131.88],[187.96,134.55209971],[187.97,357.76],[187.99,0.05],[188.02,11.26033477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734586028,[[187.94,5.3201],[187.88,4.44076443],[187.86,5.85973073],[187.84,8.8291706],[187.79,22.4207274]],[[187.95,131.88],[187.96,134.55209971],[187.97,357.76],[187.99,0.05],[188.02,11.26033477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734586229,[[187.94,5.3201],[187.92,2.85],[187.88,4.44076443],[187.86,5.85973073],[187.83,8.8291706]],[[187.95,131.88],[187.96,134.55209971],[187.97,357.76],[187.99,0.05],[188.01,5.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734587139,[[187.94,5.3201],[187.92,2.85],[187.87,4.44076443],[187.84,5.85973073],[187.82,8.8291706]],[[187.95,131.88],[187.96,134.55209971],[187.97,357.76],[187.99,0.05],[188.01,5.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734587336,[[187.94,5.3201],[187.92,2.85],[187.87,4.44076443],[187.84,5.85973073],[187.82,8.8291706]],[[187.95,131.88],[187.96,134.55209971],[187.97,357.81],[188.01,5.3182],[188.14,1534.33753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734587633,[[187.94,5.3201],[187.92,2.85],[187.86,4.44076443],[187.84,5.85973073],[187.82,8.8291706]],[[187.95,131.88],[187.96,134.55209971],[187.97,357.81],[188.0,5.3185],[188.02,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734587837,[[187.94,5.3201],[187.92,2.85],[187.87,4.44076443],[187.84,5.85973073],[187.82,8.8291706]],[[187.95,131.88],[187.96,134.55209971],[187.97,357.81],[188.0,5.3185],[188.03,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734588037,[[187.94,5.3201],[187.92,2.85],[187.87,4.44076443],[187.84,5.85973073],[187.82,8.8291706]],[[187.95,131.88],[187.97,357.81],[188.0,5.3185],[188.03,5.94243477],[188.6,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734588238,[[187.93,5.3204],[187.92,2.85],[187.87,4.44076443],[187.84,5.85973073],[187.82,8.8291706]],[[187.95,131.88],[187.97,357.81],[188.0,5.3185],[188.03,5.94243477],[188.6,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734588442,[[187.93,5.3204],[187.92,2.85],[187.86,4.44076443],[187.84,5.85973073],[187.82,8.8291706]],[[187.95,131.88],[187.97,357.81],[188.0,5.3185],[188.02,5.94243477],[188.14,1549.19361818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734588934,[[187.94,5.3201],[187.92,2.85],[187.86,4.44076443],[187.84,5.85973073],[187.82,8.8291706]],[[187.95,131.88],[187.97,357.81],[188.0,5.3185],[188.02,5.94243477],[188.14,1549.19361818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734589132,[[187.94,5.3201],[187.92,2.85],[187.86,4.44076443],[187.84,5.85973073],[187.82,100.70591869]],[[187.95,131.88],[187.97,357.81],[188.0,5.3185],[188.02,5.94243477],[188.14,1549.19361818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734589740,[[187.92,5.3206],[187.88,2.85],[187.86,4.44076443],[187.84,5.85973073],[187.82,100.70591869]],[[187.95,131.88],[187.97,357.76],[187.98,5.3191],[188.02,5.94243477],[188.14,1549.19361818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734589927,[[187.88,2.85],[187.85,4.44076443],[187.83,5.85973073],[187.82,91.87674809],[187.81,8.8291706]],[[187.94,0.05],[187.95,131.88],[187.97,357.76],[188.01,5.94243477],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734590134,[[187.88,2.85],[187.85,4.44076443],[187.83,5.85973073],[187.82,91.87674809],[187.8,8.8291706]],[[187.94,0.05],[187.95,131.88],[187.97,357.76],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734590135,[[187.88,2.85],[187.85,4.44076443],[187.83,5.85973073],[187.82,91.87674809],[187.8,8.8291706]],[[187.94,0.05],[187.95,131.88],[187.97,357.76],[188.01,5.94243477],[188.03,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734590530,[[187.88,2.85],[187.86,4.44076443],[187.83,5.85973073],[187.82,91.87674809],[187.81,8.8291706]],[[187.94,0.05],[187.95,131.88],[187.97,357.76],[188.01,5.94243477],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734590734,[[187.93,5.3204],[187.88,2.85],[187.86,4.44076443],[187.83,5.85973073],[187.82,91.87674809]],[[187.94,0.05],[187.95,131.88],[187.97,357.76],[187.99,5.3189],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734591038,[[187.93,5.3204],[187.88,2.85],[187.86,4.44076443],[187.83,5.85973073],[187.82,91.87674809]],[[187.94,0.05],[187.95,131.88],[187.97,357.76],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734591340,[[187.93,5.3204],[187.88,2.85],[187.85,4.44076443],[187.83,5.85973073],[187.82,91.87674809]],[[187.94,0.05],[187.95,131.88],[187.97,357.76],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734591541,[[187.93,5.3204],[187.88,2.85],[187.85,4.44076443],[187.83,5.85973073],[187.61,15.9883]],[[187.94,0.05],[187.97,357.76],[188.01,5.94243477],[188.13,335.8560869],[188.14,1550.30753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734591744,[[187.93,5.3204],[187.88,2.85],[187.85,4.44076443],[187.83,5.85973073],[187.75,11.7722274]],[[187.94,131.89],[187.97,357.76],[188.02,5.94243477],[188.13,335.8560869],[188.14,1550.30753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734592042,[[187.93,5.3204],[187.88,2.85],[187.85,4.44076443],[187.82,5.85973073],[187.75,11.7722274]],[[187.94,131.89],[187.97,357.76],[188.01,5.94243477],[188.02,134.40737493],[188.08,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734592442,[[187.93,5.3204],[187.9,2.85],[187.84,4.44076443],[187.82,5.85973073],[187.75,11.7722274]],[[187.94,131.84],[187.97,357.81],[188.01,5.94243477],[188.02,134.40737493],[188.09,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734592742,[[187.93,5.3204],[187.9,2.85],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4776706]],[[187.94,131.84],[187.97,357.81],[187.98,5.319],[188.01,5.94243477],[188.02,134.40737493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734594844,[[187.92,5.3206],[187.9,2.85],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4776706]],[[187.94,131.89],[187.97,357.76],[187.98,5.319],[188.01,5.94243477],[188.02,134.40737493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734595140,[[187.92,5.3206],[187.9,2.85],[187.84,4.44076443],[187.81,5.85973073],[187.79,19.4776706]],[[187.94,131.89],[187.97,357.76],[187.98,5.319],[188.01,5.94243477],[188.02,134.40737493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734595845,[[187.92,5.3206],[187.9,2.85],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4776706]],[[187.94,131.89],[187.97,357.76],[187.98,5.319],[188.01,5.94243477],[188.02,134.40737493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734597648,[[187.92,5.3206],[187.9,2.85],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4776706]],[[187.94,131.89],[187.97,363.0793],[188.01,5.94243477],[188.02,134.40737493],[189.91,65.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734598846,[[187.93,5.3204],[187.9,2.85],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4776706]],[[187.94,131.89],[187.97,363.0793],[188.01,5.94243477],[188.02,134.40737493],[189.91,65.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734599039,[[187.93,5.3204],[187.9,2.85],[187.84,4.44076443],[187.82,96.76233681],[187.79,19.4776706]],[[187.94,131.89],[187.97,363.0793],[188.01,5.94243477],[188.02,134.40737493],[189.91,65.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734600046,[[187.93,5.3204],[187.9,2.85],[187.84,4.44076443],[187.82,96.76233681],[187.79,19.4776706]],[[187.94,131.89],[187.97,363.0793],[188.01,5.94243477],[188.02,134.40737493],[188.08,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734600647,[[187.93,5.3204],[187.9,2.85],[187.84,4.44076443],[187.82,90.90260608],[187.81,5.85973073]],[[187.94,131.89],[187.97,363.0793],[188.01,5.94243477],[188.02,134.40737493],[188.03,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734602449,[[187.93,5.3204],[187.9,2.85],[187.84,4.44076443],[187.82,96.76233681]],[[187.94,131.89],[187.97,363.0793],[188.01,5.94243477],[188.02,134.40737493],[188.03,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734603245,[[187.93,5.3204],[187.9,2.85],[187.84,4.44076443],[187.82,96.76233681],[184.2,94.1778197]],[[187.94,131.89],[187.97,363.0793],[188.01,5.94243477],[188.02,134.40737493],[188.03,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734603546,[[187.93,5.3204],[187.9,2.85],[187.85,4.44076443],[187.82,96.76233681],[187.8,8.8291706]],[[187.94,131.84],[187.97,357.81],[187.98,5.3191],[188.02,140.3498097],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734603748,[[187.94,5.3201],[187.9,2.85],[187.85,4.44076443],[187.82,96.76233681],[187.8,8.8291706]],[[187.96,0.05],[187.97,357.76],[187.98,5.3191],[188.02,140.3498097],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734603949,[[187.94,5.3201],[187.9,2.85],[187.85,4.44076443],[187.82,96.76233681],[187.8,8.8291706]],[[187.95,131.48],[187.96,0.05],[187.97,357.76],[187.98,5.3191],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734604248,[[187.82,96.76233681]],[[187.97,357.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734604249,[[187.86,7.29076443],[187.84,10.6457],[187.83,5.85973073],[187.82,90.90260608],[187.81,8.8291706]],[[187.97,357.76],[188.0,0.05],[188.03,5.94243477],[188.05,8.91365216],[188.08,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734604446,[[187.87,2.85],[187.85,4.44076443],[187.84,10.6457],[187.83,5.85973073],[187.82,90.90260608]],[[187.95,131.46],[187.97,357.76],[187.98,0.05],[188.02,140.3498097],[188.05,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734605148,[[187.87,2.85],[187.86,4.44076443],[187.84,10.6457],[187.83,5.85973073],[187.82,90.90260608]],[[187.95,131.46],[187.97,357.76],[187.98,0.05],[188.02,140.3498097],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734605348,[[187.94,5.3201],[187.87,2.85],[187.86,4.44076443],[187.84,10.6457],[187.83,5.85973073]],[[187.95,131.46],[187.97,357.76],[187.98,0.05],[187.99,5.3189],[188.02,140.3498097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734605548,[[187.94,5.3201],[187.91,2.85],[187.86,4.44076443],[187.84,10.6457],[187.83,5.85973073]],[[187.95,131.46],[187.97,357.76],[187.98,0.05],[187.99,5.3189],[188.02,140.3498097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734608653,[[187.94,5.3201],[187.91,2.85],[187.86,4.44076443],[187.84,10.6457],[187.83,5.85973073]],[[187.95,131.49],[187.97,357.76],[188.02,140.3498097],[188.95,103.992608],[189.34,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734608840,[[187.94,5.3201],[187.91,2.85],[187.85,4.44076443],[187.84,10.6457],[187.83,5.85973073]],[[187.95,131.49],[187.97,357.76],[188.01,5.94243477],[188.02,134.40737493],[188.13,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734609044,[[187.93,5.3204],[187.91,2.85],[187.85,4.44076443],[187.84,10.6457],[187.82,96.76233681]],[[187.95,131.46],[187.97,357.76],[188.01,5.94243477],[188.02,134.40737493],[188.03,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734609244,[[187.93,5.3204],[187.91,2.85],[187.85,4.44076443],[187.84,10.6457],[187.82,96.76233681]],[[187.94,0.03],[187.95,131.46],[187.97,357.76],[188.01,5.94243477],[188.02,134.40737493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734610152,[[187.94,5.3201],[187.93,2.78],[187.85,4.44076443],[187.84,10.6457],[187.83,5.85973073]],[[187.95,131.46],[187.97,357.76],[187.98,0.03],[187.99,5.3189],[188.01,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734610354,[[187.94,5.3201],[187.93,2.78],[187.85,4.44076443],[187.84,10.6457],[187.82,96.76233681]],[[187.95,131.46],[187.97,357.76],[187.98,0.03],[188.01,5.94243477],[188.59,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734611555,[[187.94,5.3201],[187.93,2.78],[187.85,4.44076443],[187.84,10.6457],[187.83,5.85973073]],[[187.95,131.46],[187.97,357.76],[187.98,5.349],[188.01,5.94243477],[188.59,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734611746,[[187.94,5.3201],[187.93,2.78],[187.85,4.44076443],[187.84,10.6457],[187.83,5.85973073]],[[187.98,5.349],[188.01,5.94243477],[188.03,366.57365216],[188.15,15.97],[188.4,386.6423468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734611949,[[187.94,5.3201],[187.9,2.78],[187.85,4.44076443],[187.84,10.6457],[187.83,5.85973073]],[[187.96,0.03],[187.97,131.28],[187.98,5.319],[188.01,5.94243477],[188.03,366.57365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734612246,[[187.9,2.78],[187.85,4.44076443],[187.84,10.6457],[187.83,5.85973073]],[[187.96,0.03],[187.97,131.28],[187.98,5.319],[188.01,5.94243477],[188.03,366.57365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734612247,[[187.93,5.3203],[187.9,2.78],[187.85,4.44076443],[187.84,10.6457],[187.83,5.85973073]],[[187.95,131.33],[187.98,5.319],[188.01,5.94243477],[188.03,357.66],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734612443,[[187.93,5.3203],[187.9,2.78],[187.85,4.44076443],[187.84,10.6457],[187.83,5.85973073]],[[187.95,131.33],[187.97,5.3193],[188.01,5.94243477],[188.03,357.66],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734612645,[[187.92,5.3207],[187.9,2.78],[187.85,4.44076443],[187.84,10.6457],[187.83,5.85973073]],[[187.94,0.03],[187.95,131.3],[187.97,5.3193],[188.01,5.94243477],[188.03,357.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734612842,[[187.86,2.78],[187.83,4.44076443],[187.81,5.85973073],[187.79,8.8291706],[187.78,10.6491]],[[187.93,131.3],[187.94,0.03],[187.99,5.94243477],[188.02,159.29102709],[188.03,357.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734613048,[[187.86,2.78],[187.83,4.44076443],[187.81,5.85973073],[187.79,8.8291706],[187.78,10.6491]],[[187.92,0.03],[187.93,131.3],[187.95,5.3201],[187.99,5.94243477],[188.02,159.29102709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734613249,[[187.89,5.3213],[187.87,2.78],[187.83,4.44076443],[187.81,5.85973073],[187.78,19.4782706]],[[187.91,131.33],[187.95,5.3201],[187.99,5.94243477],[188.02,159.29102709],[189.04,89.1365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734613452,[[187.84,2.78],[187.82,95.34337051],[187.8,5.85973073],[187.78,10.6491],[187.77,8.8291706]],[[187.9,0.03],[187.91,131.3],[187.98,5.94243477],[188.0,8.91365216],[188.01,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734613654,[[187.84,2.78],[187.82,90.90260608],[187.81,4.44076443],[187.79,5.85973073],[187.78,10.6491]],[[187.9,0.03],[187.91,131.3],[187.93,5.3205],[187.97,5.94243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734613856,[[187.89,5.3215],[187.84,2.78],[187.82,90.90260608],[187.81,4.44076443],[187.79,5.85973073]],[[187.9,0.03],[187.91,131.3],[187.93,5.3205],[187.97,5.94243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734614852,[[187.89,5.3215],[187.84,2.78],[187.82,90.90260608],[187.81,4.44076443],[187.79,5.85973073]],[[187.9,0.03],[187.93,5.3205],[187.97,5.94243477],[188.0,8.91365216],[188.28,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734615053,[[187.89,5.3215],[187.86,2.78],[187.82,90.90260608],[187.81,4.44076443],[187.79,5.85973073]],[[187.9,131.31],[187.93,5.3205],[187.97,5.94243477],[188.0,8.91365216],[188.05,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734615453,[[187.89,5.3215],[187.86,2.78],[187.82,90.90260608],[187.81,4.44076443],[187.79,5.85973073]],[[187.9,131.31],[187.93,5.3205],[187.97,5.94243477],[188.0,24.88365216],[188.05,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734616861,[[187.89,5.3215],[187.86,2.78],[187.81,4.44076443],[187.79,5.85973073]],[[187.9,131.31],[187.93,5.3205],[187.97,5.94243477],[188.0,24.88365216],[188.05,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734617053,[[187.86,2.78],[187.8,4.44076443],[187.78,5.85973073],[187.76,8.8291706],[187.71,22.4251274]],[[187.89,0.03],[187.9,131.28],[187.92,5.3207],[187.96,5.94243477],[187.99,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734617357,[[187.86,2.78],[187.8,4.44076443],[187.77,5.85973073],[187.75,8.8291706],[187.71,10.6529]],[[187.89,0.03],[187.9,131.28],[187.92,5.3207],[187.95,5.94243477],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734617553,[[187.87,5.322],[187.86,2.81942594],[187.79,4.44076443],[187.77,5.85973073],[187.74,8.8291706]],[[187.89,0.03],[187.9,131.28],[187.92,5.3207],[187.95,5.94243477],[187.97,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734617855,[[187.87,5.322],[187.86,2.81942594],[187.79,4.44076443],[187.77,5.85973073],[187.74,8.8291706]],[[187.89,0.06475036],[187.9,131.28],[187.92,5.3207],[187.95,5.94243477],[187.97,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734618052,[[187.87,5.322],[187.86,2.81942594],[187.79,4.44076443],[187.76,5.85973073],[187.74,8.8291706]],[[187.89,0.06475036],[187.9,131.28],[187.92,5.3207],[187.95,5.94243477],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734618452,[[187.87,5.322],[187.86,2.81942594],[187.79,4.44076443],[187.76,5.85973073],[187.75,89.87960159]],[[187.89,0.06475036],[187.9,131.28],[187.92,5.3207],[187.95,5.94243477],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734622260,[[187.87,5.322],[187.86,2.81942594],[187.79,4.44076443],[187.76,5.85973073],[187.75,89.87960159]],[[187.89,0.06475036],[187.9,131.28],[187.92,5.3207],[187.96,5.94243477],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734622561,[[187.86,0.03942594],[187.83,2.78],[187.78,4.44076443],[187.76,5.85973073],[187.75,89.87960159]],[[187.89,0.03475036],[187.9,131.28],[187.95,5.94243477],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734622762,[[187.86,0.03942594],[187.83,2.78],[187.77,4.44076443],[187.75,89.87960159],[187.74,5.85973073]],[[187.87,0.04],[187.89,0.03475036],[187.9,131.28],[187.94,5.94243477],[187.96,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734622962,[[187.86,0.03942594],[187.79,2.78],[187.76,4.44076443],[187.75,89.87960159],[187.73,5.85973073]],[[187.87,0.04],[187.89,0.03475036],[187.9,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734622963,[[187.86,0.03942594],[187.79,2.78],[187.76,4.44076443],[187.75,89.87960159],[187.73,5.85973073]],[[187.87,0.04],[187.89,0.03475036],[187.9,131.28],[187.93,5.94243477],[187.95,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734623262,[[187.86,0.03942594],[187.8,5.324],[187.79,2.78],[187.75,89.87960159],[187.74,4.44076443]],[[187.87,5.3621],[187.89,0.03475036],[187.9,131.28],[187.91,5.94243477],[187.93,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734623657,[[187.86,0.03942594],[187.8,5.324],[187.79,2.78],[187.75,89.87960159],[187.74,4.44076443]],[[187.87,5.3621],[187.89,0.03475036],[187.9,488.98],[187.91,5.94243477],[187.93,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734624258,[[187.86,0.03942594],[187.8,5.324],[187.79,2.78],[187.75,89.87960159],[187.73,4.44076443]],[[187.87,5.3621],[187.89,0.03475036],[187.9,488.98],[187.92,5.94243477],[187.94,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734625364,[[187.8,5.324],[187.79,2.78],[187.75,89.87960159],[187.73,4.44076443],[187.71,10.6529]],[[187.87,0.54],[187.89,0.03475036],[187.9,488.98],[187.92,5.94243477],[187.94,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734625562,[[187.76,2.78],[187.75,89.87960159],[187.71,4.44076443],[187.69,5.85973073],[187.67,8.8291706]],[[187.85,0.04],[187.86,131.28],[187.89,0.03475036],[187.9,357.7],[187.91,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734625760,[[187.76,2.78]],[[187.85,0.04],[187.86,131.28],[187.89,0.03475036],[187.9,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734625761,[[187.76,2.78],[187.7,4.44076443],[187.68,5.85973073],[187.66,8.8291706],[187.61,27.7604274]],[[187.85,0.04],[187.86,131.28],[187.89,0.03475036],[187.9,379.61243477],[187.92,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734625963,[[187.76,5.3252],[187.73,2.78],[187.68,4.44076443],[187.66,5.85973073],[187.63,366.5291706]],[[187.79,0.04],[187.8,5.3242],[187.86,131.28],[187.87,5.94243477],[187.89,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734626265,[[187.69,2.78],[187.68,4.44076443],[187.66,5.85973073],[187.63,366.5291706],[187.59,11.7722274]],[[187.78,131.3],[187.87,5.94243477],[187.89,15.97],[188.04,20.7985217],[188.12,29.7121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734626465,[[187.76,5.3249],[187.69,2.78],[187.68,132.65086088],[187.66,5.85973073],[187.63,366.5291706]],[[187.78,131.3],[187.81,5.324],[187.83,0.04],[187.87,5.94243477],[187.89,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734626667,[[187.77,2.78],[187.68,132.65086088],[187.66,5.85973073],[187.63,366.5291706],[187.49,20.601398]],[[187.78,131.3],[187.81,5.324],[187.83,0.04],[187.87,5.94243477],[187.89,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734626968,[[187.77,2.78],[187.68,132.65086088],[187.66,5.85973073],[187.63,366.5291706],[187.49,20.601398]],[[187.78,131.3],[187.79,0.035423],[187.81,5.324],[187.83,0.04],[187.87,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734627166,[[187.68,132.65086088],[187.66,5.85973073],[187.63,366.5291706],[187.49,36.571398],[186.21,319.0]],[[187.78,131.3],[187.79,0.035423],[187.8,5.3241],[187.82,0.04],[187.87,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734627366,[[187.75,2.78],[187.68,132.65086088],[187.65,16.51623073],[187.63,366.5291706],[187.58,11.7722274]],[[187.78,131.3],[187.79,0.035423],[187.8,5.3241],[187.82,0.04],[187.87,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734627571,[[187.68,128.21009645],[187.67,4.44076443],[187.65,16.51623073],[187.63,366.5291706],[187.58,11.7722274]],[[187.78,131.3],[187.8,5.3241],[187.87,5.94243477],[187.99,14.8560869],[188.25,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734627871,[[187.76,5.325],[187.68,128.21009645],[187.67,4.44076443],[187.65,16.51623073],[187.63,357.7]],[[187.78,131.33533888],[187.8,5.3241],[187.81,0.04],[187.87,5.94243477],[187.99,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734628055,[[187.69,2.78],[187.68,128.21009645],[187.67,4.44076443],[187.65,16.51623073],[187.63,357.7]],[[187.78,131.33533888],[187.81,5.3638],[187.87,5.94243477],[187.99,14.8560869],[188.45,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734628259,[[187.69,2.78],[187.68,128.21009645],[187.66,4.44076443],[187.65,10.6565],[187.64,5.85973073]],[[187.78,131.33533888],[187.81,5.3638],[187.88,21.91243477],[187.9,366.61365216],[187.95,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734628860,[[187.77,5.3249],[187.74,2.78],[187.68,128.21009645],[187.66,4.44076443],[187.65,10.6565]],[[187.78,0.03533888],[187.81,0.04],[187.82,5.3236],[187.88,21.91243477],[187.9,366.61365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734629059,[[187.77,5.3249],[187.74,2.78],[187.68,128.21009645],[187.66,4.44076443],[187.65,10.6565]],[[187.78,131.31533888],[187.81,0.04],[187.82,5.3236],[187.88,21.91243477],[187.9,366.61365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734629358,[[187.77,5.3249],[187.74,2.78],[187.68,128.21009645],[187.65,15.09726443],[187.63,363.55973073]],[[187.78,131.31533888],[187.81,0.04],[187.82,5.3236],[187.88,15.97],[187.89,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734630567,[[187.77,5.3249],[187.68,128.21009645],[187.65,15.09726443],[187.63,363.55973073]],[[187.78,131.31533888],[187.81,0.04],[187.83,5.3233],[187.88,15.97],[187.89,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734630768,[[187.77,5.3249],[187.75,2.78],[187.68,128.21009645],[187.65,15.09726443],[187.63,363.55973073]],[[187.78,131.31533888],[187.81,0.04],[187.83,5.3233],[187.88,15.97],[187.89,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734632473,[[187.8,2.78],[187.68,128.21009645],[187.65,4.44076443],[187.63,363.55973073],[187.56,184.587]],[[187.89,5.94243477],[187.92,5.3207],[187.94,15.97],[187.96,11.8848695],[188.02,134.40737493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734632665,[[187.8,2.78],[187.73,4.44076443],[187.71,5.85973073],[187.68,137.03926705],[187.67,131.22]],[[187.9,357.78],[187.97,5.94243477],[188.0,8.91365216],[188.02,134.40737493],[188.05,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734632865,[[187.8,2.78],[187.73,4.44076443],[187.7,5.85973073],[187.68,137.03926705],[187.67,131.22]],[[187.89,131.26],[187.9,357.78],[187.97,5.94243477],[187.99,8.91365216],[188.02,134.40737493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734633171,[[187.87,5.322],[187.83,2.78],[187.73,15.09286443],[187.7,5.85973073],[187.68,137.03926705]],[[187.88,0.08],[187.89,131.26],[187.9,357.7],[187.91,5.321],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734633372,[[187.83,2.78],[187.74,4.44076443],[187.73,10.6521],[187.71,5.85973073],[187.69,8.8291706]],[[187.89,131.26],[187.9,357.7],[187.91,0.08],[187.97,5.94243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734633565,[[187.83,2.78],[187.75,4.44076443],[187.73,10.6521],[187.72,5.85973073],[187.7,8.8291706]],[[187.89,131.26],[187.9,357.7],[187.91,0.08],[187.97,15.97],[187.98,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734633766,[[187.88,5.3218],[187.83,2.78],[187.75,4.44076443],[187.73,10.6521],[187.72,5.85973073]],[[187.89,131.26],[187.9,357.7],[187.91,0.08],[187.93,5.3205],[187.97,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734633962,[[187.87,2.78],[187.75,4.44076443],[187.73,16.51183073],[187.47,29.4305686],[0.001,50000.0]],[[187.89,131.28],[187.9,357.7],[187.91,0.08],[187.93,5.3205],[187.97,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734634171,[[187.87,2.78],[187.75,4.44076443],[187.73,10.6521],[187.72,5.85973073],[187.47,29.4305686]],[[187.89,131.28],[187.9,357.7],[187.91,0.08],[187.97,15.97],[187.98,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734634369,[[187.87,2.78],[187.86,5.3221],[187.74,4.44076443],[187.73,10.6521],[187.72,5.85973073]],[[187.89,131.28],[187.9,357.7],[187.91,0.08],[187.92,5.3207],[187.97,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734634572,[[187.87,2.78],[187.74,4.44076443],[187.73,10.6521],[187.72,5.85973073],[187.59,14.7152843]],[[187.89,131.28],[187.9,357.7],[187.91,0.08],[187.92,5.3207],[187.97,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734635369,[[187.87,8.102],[187.74,4.44076443],[187.73,10.6521],[187.72,5.85973073],[187.59,14.7152843]],[[187.89,131.28],[187.9,357.7],[187.91,5.401],[187.97,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734635571,[[187.87,2.78],[187.74,4.44076443],[187.73,10.6521],[187.72,5.85973073],[187.61,77.9882]],[[187.89,131.28],[187.9,357.7],[187.91,5.401],[187.97,15.97],[188.46,59.4243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734636679,[[187.87,2.78],[187.86,5.3221],[187.74,4.44076443],[187.73,10.6521],[187.72,5.85973073]],[[187.89,131.28],[187.9,357.7],[187.91,5.401],[187.97,15.97],[188.46,59.4243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734638077,[[187.87,2.78],[187.86,5.3221],[187.74,4.44076443],[187.73,10.6521],[187.72,5.85973073]],[[187.89,131.28],[187.9,363.0213],[187.91,0.08],[187.97,15.97],[188.46,59.4243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734638274,[[187.85,5.3226],[187.74,4.44076443],[187.73,10.6521],[187.72,5.85973073],[187.67,131.16]],[[187.89,131.36],[187.9,363.0213],[187.97,15.97],[188.22,29.7121738],[188.46,59.4243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734638479,[[187.83,2.78],[187.73,10.6521],[187.72,4.44076443],[187.7,5.85973073],[187.68,137.03926705]],[[187.88,5.3219],[187.89,131.28],[187.9,357.7],[187.96,5.94243477],[187.97,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734638679,[[187.83,2.78],[187.73,10.6521],[187.72,4.44076443],[187.7,5.85973073],[187.68,137.03926705]],[[187.87,0.08],[187.88,5.3219],[187.89,131.28],[187.9,357.7],[187.96,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734638876,[[187.73,10.6521],[187.72,4.44076443],[187.7,5.85973073],[187.68,137.03926705],[187.23,5.326]],[[187.87,0.08],[187.88,5.3219],[187.89,131.28],[187.9,357.7],[187.96,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734639081,[[187.84,2.78],[187.73,10.6521],[187.72,4.44076443],[187.7,5.85973073],[187.68,137.03926705]],[[187.87,0.08],[187.88,5.3219],[187.89,131.28],[187.9,357.7],[187.96,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734639380,[[187.74,2.78],[187.73,10.6521],[187.72,4.44076443],[187.7,5.85973073],[187.68,137.03926705]],[[187.89,131.28],[187.9,357.78],[187.96,5.94243477],[190.36,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734639581,[[187.74,2.78],[187.73,10.6521],[187.72,4.44076443],[187.7,5.85973073],[187.68,137.03926705]],[[187.89,131.28],[187.9,357.78],[187.96,5.94243477],[188.44,1898.2243477],[190.36,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734639879,[[187.74,2.78],[187.73,10.6521],[187.72,4.44076443],[187.7,5.85973073],[187.68,137.03926705]],[[187.89,131.28],[187.9,363.1013],[187.96,5.94243477],[188.44,1898.2243477],[190.36,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734639880,[[187.74,2.78],[187.73,10.6521],[187.72,4.44076443],[187.7,5.85973073],[187.68,137.03926705]],[[187.89,131.28],[187.9,363.1013],[187.96,5.94243477],[188.44,1898.2243477],[188.89,103.992608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734640082,[[187.74,2.78],[187.73,15.09286443],[187.7,5.85973073],[187.68,137.03926705]],[[187.89,131.28],[187.9,363.1013],[187.96,5.94243477],[187.99,8.91365216],[188.44,1898.2243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734640283,[[187.74,2.78],[187.73,15.09286443],[187.7,5.85973073],[187.68,137.03926705],[187.46,29.4305686]],[[187.89,131.28],[187.9,363.1013],[187.96,5.94243477],[187.99,8.91365216],[188.03,10.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734640584,[[187.74,2.78],[187.73,15.09286443],[187.68,137.03926705],[187.46,29.4305686]],[[187.89,131.28],[187.9,363.1013],[187.96,5.94243477],[187.99,8.91365216],[188.03,10.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734640585,[[187.85,8.1024],[187.74,4.44076443],[187.73,10.6521],[187.71,5.85973073],[187.69,8.8291706]],[[187.89,131.36],[187.9,363.0213],[187.97,21.91243477],[188.0,8.91365216],[188.03,10.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734640775,[[187.74,4.44076443],[187.73,10.6521],[187.71,5.85973073],[187.69,8.8291706]],[[187.89,131.36],[187.9,363.0213],[187.97,21.91243477],[188.0,8.91365216],[188.03,10.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734640776,[[187.75,2.78],[187.74,4.44076443],[187.73,10.6521],[187.71,5.85973073],[187.69,8.8291706]],[[187.89,131.36],[187.9,357.7],[187.91,5.321],[187.97,21.91243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734641280,[[187.8,2.78],[187.74,4.44076443],[187.73,10.6521],[187.71,5.85973073],[187.69,8.8291706]],[[187.89,131.36],[187.9,357.7],[187.91,5.321],[187.97,21.91243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734641781,[[187.8,2.78],[187.74,4.44076443],[187.73,10.6521],[187.72,5.85973073],[187.69,8.8291706]],[[187.89,131.36],[187.9,357.7],[187.91,5.321],[187.97,21.91243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734642277,[[187.8,2.78],[187.74,4.44076443],[187.73,10.6521],[187.72,5.85973073],[187.69,8.8291706]],[[187.89,131.28],[187.9,357.7],[187.97,21.91243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734642479,[[187.8,2.78],[187.74,4.44076443],[187.73,10.6521],[187.72,5.85973073],[187.69,8.8291706]],[[187.89,131.28],[187.92,5.4007],[187.95,357.82],[187.97,21.91243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734642979,[[187.8,2.78],[187.75,4.44076443],[187.73,10.6521],[187.72,5.85973073],[187.7,8.8291706]],[[187.89,131.28],[187.92,5.4007],[187.95,357.82],[187.97,15.97],[187.98,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734643680,[[187.87,5.322],[187.75,4.44076443],[187.73,10.6521],[187.72,5.85973073],[187.7,8.8291706]],[[187.89,131.28],[187.92,5.4007],[187.95,357.82],[187.97,15.97],[187.98,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734643681,[[187.87,5.322],[187.84,2.78],[187.75,4.44076443],[187.73,10.6521],[187.72,5.85973073]],[[187.89,131.28],[187.92,5.4007],[187.95,357.82],[187.97,15.97],[187.98,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734644082,[[187.87,5.322],[187.84,2.78],[187.74,4.44076443],[187.73,10.6521],[187.71,5.85973073]],[[187.89,131.36],[187.92,5.3207],[187.95,357.82],[187.97,21.91243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734644278,[[187.87,5.322],[187.84,2.78],[187.74,4.44076443],[187.73,10.6521],[187.71,5.85973073]],[[187.89,131.36],[187.91,5.3209],[187.95,357.82],[187.97,21.91243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734644790,[[187.76,2.78],[187.75,15.09176443],[187.72,5.85973073],[187.7,8.8291706],[187.66,131.06]],[[187.88,131.06],[187.92,0.08],[187.95,357.82],[187.98,5.94243477],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734645186,[[187.87,5.3221],[187.75,15.09176443],[187.72,5.85973073],[187.7,8.8291706],[187.66,131.06]],[[187.88,131.06],[187.92,0.08],[187.95,357.82],[187.98,5.94243477],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734645389,[[187.87,5.3221],[187.84,2.78],[187.75,15.09176443],[187.72,5.85973073],[187.7,8.8291706]],[[187.88,131.14],[187.95,357.82],[187.98,5.94243477],[187.99,15.97],[188.23,29.7121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734645881,[[187.87,5.3221],[187.84,2.78],[187.75,15.09176443],[187.72,5.85973073],[187.7,8.8291706]],[[187.88,131.06],[187.91,0.08],[187.95,357.82],[187.98,5.94243477],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734646590,[[187.87,5.3221],[187.84,2.78],[187.75,15.09176443],[187.72,5.85973073],[187.7,8.8291706]],[[187.88,131.06],[187.91,0.08],[187.92,5.3209],[187.95,357.82],[187.98,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734647490,[[187.87,5.3221],[187.84,2.78],[187.75,15.09176443],[187.73,5.85973073],[187.7,8.8291706]],[[187.88,131.06],[187.91,0.08],[187.92,5.3209],[187.95,357.82],[187.98,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734648690,[[187.87,8.1021],[187.76,4.44076443],[187.75,10.651],[187.74,5.85973073],[187.71,8.8291706]],[[187.88,131.06],[187.95,357.9],[187.99,21.91243477],[188.01,8.91365216],[188.06,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734648997,[[187.88,5.3216],[187.87,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.72,8.8291706]],[[187.95,357.82],[187.99,21.91243477],[188.02,143.32102709],[188.07,11.8848695],[188.12,15.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734649190,[[187.88,5.3216],[187.87,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.72,8.8291706]],[[187.92,0.08],[187.93,5.3206],[187.94,131.04],[187.95,357.82],[187.99,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734649491,[[187.88,5.3216],[187.87,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.72,8.8291706]],[[187.9,0.08],[187.93,5.3206],[187.94,131.04],[187.95,357.82],[187.99,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734649685,[[187.88,5.3216],[187.87,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.72,8.8291706]],[[187.89,131.2],[187.9,0.08],[187.93,5.3206],[187.95,357.82],[187.99,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734649881,[[187.88,5.3216],[187.87,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.72,8.8291706]],[[187.89,131.2],[187.9,0.08],[187.92,5.3207],[187.95,357.82],[187.99,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734652794,[[187.88,5.3216],[187.86,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.72,8.8291706]],[[187.89,131.2],[187.93,0.08],[187.95,357.82],[187.99,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734652997,[[187.88,5.3216],[187.86,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.72,8.8291706]],[[187.89,131.2],[187.93,0.08],[187.95,357.82],[187.99,21.91243477],[189.03,89.1365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734653200,[[187.88,5.3216],[187.86,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.72,8.8291706]],[[187.89,131.2],[187.95,357.82],[187.99,21.91243477],[189.03,89.1365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734653493,[[187.85,5.3224],[187.79,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.73,8.8291706]],[[187.89,131.28],[187.95,357.82],[187.98,5.94243477],[187.99,15.97],[188.05,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734653695,[[187.82,2.78],[187.75,15.09176443],[187.73,5.85973073],[187.71,8.8291706],[187.68,486.01009645]],[[187.88,0.08],[187.89,131.2],[187.95,357.82],[187.96,5.94243477],[187.99,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734653893,[[187.82,2.78],[187.75,15.09176443],[187.73,5.85973073],[187.7,8.8291706],[187.68,486.01009645]],[[187.88,0.08],[187.89,131.2],[187.95,357.82],[187.96,5.94243477],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734654094,[[187.86,5.3222],[187.82,2.78],[187.76,4.44076443],[187.75,10.651],[187.73,5.85973073]],[[187.88,0.08],[187.89,131.2],[187.91,5.321],[187.95,357.82],[187.96,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734654298,[[187.77,7.22076443],[187.75,16.51073073],[187.72,8.8291706],[187.68,497.78232385],[187.62,14.7152843]],[[187.89,131.2],[187.91,0.08],[187.95,357.82],[187.97,5.94243477],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734654597,[[187.8,2.78],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651],[187.74,8.8291706]],[[187.9,131.22],[187.94,0.08],[187.95,357.82],[187.99,21.91243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734654791,[[187.9,5.3212],[187.88,2.78],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651]],[[187.93,0.08],[187.94,5.3202],[187.95,357.82],[187.99,21.91243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734654994,[[187.9,5.3212],[187.88,2.78],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651]],[[187.92,131.3],[187.94,5.3202],[187.95,357.82],[187.99,21.91243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734655499,[[187.89,5.3215],[187.88,2.78],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651]],[[187.92,131.3],[187.93,5.3204],[187.95,357.82],[187.99,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734655692,[[187.89,5.3215],[187.88,2.78],[187.79,4.44076443],[187.76,5.85973073],[187.75,10.651]],[[187.91,0.08],[187.92,131.22],[187.93,5.3204],[187.95,357.82],[187.98,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734655999,[[187.89,5.3215],[187.88,2.78],[187.8,4.44076443],[187.77,5.85973073],[187.75,19.4801706]],[[187.91,0.08],[187.92,131.22],[187.93,5.3204],[187.95,357.82],[187.99,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734656393,[[187.88,2.78],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651],[187.74,8.8291706]],[[187.91,0.08],[187.92,136.5407],[187.95,357.82],[187.99,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734656702,[[187.88,2.78],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651],[187.74,8.8291706]],[[187.91,0.08],[187.92,136.5407],[187.95,357.82],[187.99,5.94243477],[188.1,5.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734656997,[[187.89,5.3215],[187.88,2.78],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651]],[[187.91,0.08],[187.92,131.22],[187.93,5.3205],[187.95,357.82],[187.99,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734658101,[[187.89,5.3215],[187.88,2.78],[187.79,4.44076443],[187.76,5.85973073],[187.75,10.651]],[[187.91,0.08],[187.92,131.22],[187.93,5.3205],[187.95,357.82],[187.98,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734658295,[[187.89,5.3215],[187.88,2.78],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651]],[[187.91,0.08],[187.92,131.22],[187.93,5.3205],[187.95,357.82],[187.99,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734658802,[[187.89,8.1015],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651]],[[187.92,131.22],[187.93,5.3205],[187.94,0.08],[187.95,357.82],[187.99,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734659095,[[187.89,2.78],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651],[187.52,1567.7765686]],[[187.92,131.3],[187.93,5.3205],[187.95,357.82],[187.99,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734659593,[[187.89,8.1014],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651],[187.52,1567.7765686]],[[187.92,131.3],[187.93,5.3205],[187.95,357.82],[187.99,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734659796,[[187.89,8.1014],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651],[187.52,1567.7765686]],[[187.92,131.3],[187.93,5.3205],[187.95,357.82],[187.99,5.94243477],[196.03,148.560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734659998,[[187.86,2.78],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651],[187.52,1562.4505686]],[[187.91,0.08],[187.92,136.5408],[187.95,357.82],[187.99,5.94243477],[189.15,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734660200,[[187.87,8.1019],[187.79,4.44076443],[187.77,5.85973073],[187.75,10.651],[187.52,1567.7765686]],[[187.91,0.08],[187.92,131.22],[187.95,357.82],[187.99,5.94243477],[189.15,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734660394,[[187.87,8.1019],[187.79,4.44076443],[187.76,5.85973073],[187.75,10.651],[187.59,20.601398]],[[187.91,0.08],[187.92,131.22],[187.95,357.82],[187.98,5.94243477],[188.05,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734660594,[[187.87,8.1019],[187.79,4.44076443],[187.76,5.85973073],[187.75,10.651],[187.65,193.2]],[[187.91,0.08],[187.92,131.22],[187.95,357.82],[187.98,5.94243477],[188.05,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734660791,[[187.84,2.78],[187.78,4.44076443],[187.75,16.51073073],[187.73,8.8291706],[187.69,15.9813]],[[187.89,0.08],[187.92,131.22],[187.95,357.82],[187.97,5.94243477],[188.0,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734660996,[[187.79,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.72,8.8291706],[187.69,15.9813]],[[187.95,357.82],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734660997,[[187.79,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.72,8.8291706],[187.69,15.9813]],[[187.88,131.2],[187.9,0.08],[187.95,357.82],[187.97,5.94243477],[187.99,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734661294,[[187.79,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.73,8.8291706],[187.69,15.9813]],[[187.87,131.2],[187.9,0.08],[187.95,357.82],[187.97,5.94243477],[187.99,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734661496,[[187.86,5.3224],[187.79,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.73,8.8291706]],[[187.87,131.2],[187.89,5.3216],[187.9,0.08],[187.95,357.82],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734661701,[[187.86,5.3224],[187.84,2.78],[187.77,4.44076443],[187.75,16.51073073],[187.73,8.8291706]],[[187.87,131.2],[187.89,5.3216],[187.9,0.08],[187.95,357.82],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734661896,[[187.86,5.3224],[187.77,4.44076443],[187.75,16.51073073],[187.73,8.8291706]],[[187.87,131.2],[187.89,5.3216],[187.9,0.08],[187.95,357.82],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734662097,[[187.86,8.1024],[187.77,4.44076443],[187.75,16.51073073],[187.73,8.8291706]],[[187.87,131.2],[187.89,5.3216],[187.9,0.08],[187.95,357.82],[187.97,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734662297,[[187.85,5.3226],[187.76,4.44076443],[187.75,10.651],[187.74,5.85973073],[187.72,8.8291706]],[[187.87,131.2],[187.89,5.3216],[187.9,0.08],[187.95,357.82],[187.96,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734662605,[[187.85,8.1026],[187.76,4.44076443],[187.75,10.651],[187.74,5.85973073],[187.72,8.8291706]],[[187.87,131.2],[187.89,5.3216],[187.9,0.08],[187.95,357.82],[187.96,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734662799,[[187.86,5.3224],[187.85,2.78],[187.76,4.44076443],[187.75,10.651],[187.74,5.85973073]],[[187.87,131.2],[187.89,5.3216],[187.9,0.08],[187.95,357.82],[187.96,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734662990,[[187.86,5.3224],[187.85,2.78],[187.77,4.44076443],[187.75,10.651],[187.74,5.85973073]],[[187.87,131.2],[187.89,5.3216],[187.9,0.08],[187.95,357.82],[187.96,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734663797,[[187.86,5.3224],[187.85,2.78],[187.76,4.44076443],[187.75,10.651],[187.74,5.85973073]],[[187.87,131.2],[187.89,5.3216],[187.9,0.08],[187.95,357.82],[187.96,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734663997,[[187.86,5.3224],[187.84,2.78],[187.76,4.44076443],[187.75,10.651],[187.74,5.85973073]],[[187.87,131.2],[187.89,5.3216],[187.9,0.08],[187.95,357.82],[187.96,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734664405,[[187.85,8.1026],[187.77,4.44076443],[187.75,10.651],[187.74,5.85973073],[187.72,8.8291706]],[[187.87,131.2],[187.89,5.3216],[187.9,0.08],[187.95,357.82],[187.96,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734665008,[[187.85,8.1026],[187.76,4.44076443],[187.75,10.651],[187.74,5.85973073],[187.71,8.8291706]],[[187.87,131.2],[187.89,5.3216],[187.9,0.08],[187.95,357.82],[187.96,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734665302,[[187.85,8.1026],[187.76,4.44076443],[187.75,10.651],[187.74,5.85973073],[187.71,8.8291706]],[[187.87,131.2],[187.89,5.3216],[187.9,0.08],[187.95,363.76243477],[188.07,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734665502,[[187.85,8.1026],[187.84,0.0356924],[187.76,4.44076443],[187.75,10.651],[187.74,5.85973073]],[[187.87,131.2],[187.88,0.03861319],[187.89,5.3216],[187.9,0.08],[187.95,363.76243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734666296,[[187.85,8.1026],[187.84,0.0356924],[187.76,4.44076443],[187.75,10.651],[187.73,5.85973073]],[[187.87,131.2],[187.88,0.03861319],[187.89,5.3216],[187.9,0.08],[187.95,363.76243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734666920,[[187.84,5.3585924],[187.82,2.89],[187.75,15.09176443],[187.73,5.85973073],[187.7,8.8291706]],[[187.86,0.08],[187.87,131.2],[187.88,0.03861319],[187.95,363.76243477],[187.97,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734667202,[[187.84,5.3585924],[187.82,2.89],[187.75,15.09176443],[187.72,5.85973073],[187.7,8.8291706]],[[187.86,0.08],[187.87,131.2],[187.88,0.03861319],[187.94,5.94243477],[187.95,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734667597,[[187.85,5.3225],[187.84,2.9256924],[187.75,15.09176443],[187.72,5.85973073],[187.7,8.8291706]],[[187.87,131.2],[187.88,5.36051319],[187.89,0.08],[187.94,5.94243477],[187.95,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734667996,[[187.85,2.89],[187.84,0.0356924],[187.75,15.09176443],[187.73,5.85973073],[187.7,8.8291706]],[[187.87,131.2],[187.88,0.03861319],[187.89,0.08],[187.95,363.76243477],[188.11,5.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734668199,[[187.86,8.2124],[187.84,0.0356924],[187.76,4.44076443],[187.75,10.651],[187.74,5.85973073]],[[187.87,131.2],[187.88,0.03861319],[187.89,0.08],[187.9,5.3213],[187.95,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734668707,[[187.86,8.2124],[187.84,0.0356924],[187.76,4.44076443],[187.75,10.651],[187.74,5.85973073]],[[187.87,131.2],[187.88,0.03861319],[187.89,0.08],[187.91,5.321],[187.95,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734668910,[[187.87,5.3221],[187.86,2.89],[187.84,0.0356924],[187.77,4.44076443],[187.75,10.651]],[[187.88,131.57861319],[187.89,0.08],[187.91,5.321],[187.95,357.82],[187.99,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734669102,[[187.86,2.89],[187.84,0.0356924],[187.76,4.44076443],[187.75,10.651],[0.001,50000.0]],[[187.88,131.57861319],[187.89,0.08],[187.95,357.82],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734669298,[[187.84,0.0356924],[187.82,2.89],[187.75,15.09176443],[187.73,5.85973073],[187.71,8.8291706]],[[187.86,0.08],[187.88,131.57861319],[187.89,5.3217],[187.95,363.76243477],[187.97,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734669506,[[187.84,5.3585924],[187.82,2.89],[187.75,15.09176443],[187.73,5.85973073],[187.71,8.8291706]],[[187.86,0.08],[187.88,131.57861319],[187.89,5.3217],[187.95,363.76243477],[187.97,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734669903,[[187.84,8.2485924],[187.75,15.09176443],[187.73,5.85973073],[187.71,8.8291706]],[[187.86,0.08],[187.88,131.57861319],[187.89,5.3217],[187.95,363.76243477],[187.97,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734670103,[[187.84,8.2485924],[187.75,15.09176443],[187.73,5.85973073],[187.71,8.8291706]],[[187.88,131.57861319],[187.89,5.3217],[187.95,363.76243477],[187.97,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734670304,[[187.84,8.2485924],[187.76,4.44076443],[187.75,10.651],[187.73,5.85973073],[187.71,8.8291706]],[[187.87,0.08],[187.88,131.57861319],[187.89,5.3217],[187.95,363.76243477],[187.98,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734670505,[[187.84,8.2485924],[187.75,15.09176443],[187.73,5.85973073],[187.7,8.8291706],[187.42,43.5857392]],[[187.87,0.08],[187.88,131.57861319],[187.89,5.3217],[187.95,363.76243477],[187.97,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734671107,[[187.84,5.3585924],[187.81,2.89],[187.75,15.09176443],[187.73,5.85973073],[187.7,8.8291706]],[[187.86,0.08],[187.88,131.57861319],[187.89,5.3217],[187.95,363.76243477],[187.97,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734671310,[[187.85,2.89],[187.84,5.3585924],[187.75,15.09176443],[187.72,5.85973073],[187.7,8.8291706]],[[187.88,131.65861319],[187.89,5.3217],[187.94,5.94243477],[187.95,357.82],[187.97,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734671605,[[187.84,8.2485924],[187.75,15.09176443],[187.72,5.85973073],[187.7,8.8291706],[187.42,5.326]],[[187.87,0.08],[187.88,131.57861319],[187.89,5.3217],[187.94,5.94243477],[187.95,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734671910,[[187.85,5.3226],[187.84,2.9256924],[187.75,15.09176443],[187.72,5.85973073],[187.7,8.8291706]],[[187.87,0.08],[187.88,131.57861319],[187.89,5.3217],[187.94,5.94243477],[187.95,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734672104,[[187.85,5.3226],[187.84,2.9256924],[187.75,15.09176443],[187.73,5.85973073],[187.7,8.8291706]],[[187.87,0.08],[187.88,131.57861319],[187.89,5.3217],[187.94,5.94243477],[187.95,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734672305,[[187.85,8.2126],[187.84,0.0356924],[187.75,15.09176443],[187.73,5.85973073],[187.7,8.8291706]],[[187.87,0.08],[187.88,131.57861319],[187.9,5.3213],[187.94,5.94243477],[187.95,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734672510,[[187.86,8.2123],[187.84,0.0356924],[187.76,4.44076443],[187.75,10.651],[187.73,5.85973073]],[[187.88,131.57861319],[187.9,0.08],[187.95,363.76243477],[188.01,15.97],[188.02,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734673008,[[187.86,8.2123],[187.84,0.0356924],[187.76,4.44076443],[187.75,10.651],[187.73,5.85973073]],[[187.88,131.57861319],[187.9,0.08],[187.91,5.3212],[187.95,363.76243477],[188.01,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734673209,[[187.86,8.2123],[187.84,0.0356924],[187.75,10.651]],[[187.88,131.57861319],[187.9,0.08],[187.91,5.3212],[187.95,363.76243477],[188.01,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734673210,[[187.86,8.2123],[187.84,0.0356924],[187.77,4.44076443],[187.75,10.651],[187.74,5.85973073]],[[187.88,131.57861319],[187.9,0.08],[187.91,5.3212],[187.94,5.94243477],[187.95,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734674104,[[187.86,2.89],[187.84,0.0356924],[187.83,5.3231],[187.77,4.44076443],[187.75,10.651]],[[187.88,131.57861319],[187.9,0.08],[187.91,5.3212],[187.94,5.94243477],[187.95,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734674414,[[187.86,2.89],[187.84,0.0356924],[187.83,5.3231],[187.78,4.44076443],[187.75,16.51073073]],[[187.88,131.57861319],[187.9,0.08],[187.91,5.3212],[187.93,5.94243477],[187.95,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734674708,[[187.86,2.89],[187.84,0.0356924],[187.83,5.3231],[187.78,4.44076443],[187.75,16.51073073]],[[187.88,131.57861319],[187.9,5.4013],[187.93,5.94243477],[187.95,357.82],[188.1,341.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734675216,[[187.86,2.89],[187.84,0.0356924],[187.83,5.3231],[187.78,4.44076443],[187.76,5.85973073]],[[187.88,131.65861319],[187.9,5.3213],[187.93,5.94243477],[187.95,357.82],[188.1,341.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734675814,[[187.86,2.89],[187.84,5.3585924],[187.78,4.44076443],[187.76,5.85973073],[185.61,58.8611373]],[[187.88,131.57861319],[187.91,5.401],[187.93,5.94243477],[187.95,357.82],[188.1,341.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734676110,[[187.86,2.89],[187.84,5.3585924],[187.78,4.44076443],[187.76,5.85973073],[186.71,88.291706]],[[187.88,131.57861319],[187.91,5.401],[187.93,5.94243477],[187.95,8.91365216],[187.97,373.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734676308,[[187.86,2.89],[187.84,5.3585924],[187.78,4.44076443],[187.76,5.85973073],[187.59,20.601398]],[[187.88,131.57861319],[187.91,5.401],[187.93,5.94243477],[187.95,8.91365216],[187.97,373.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734677011,[[187.86,2.89],[187.84,5.3585924],[187.78,4.44076443],[187.76,5.85973073],[187.59,20.601398]],[[187.88,131.57861319],[187.9,5.3213],[187.91,0.08],[187.93,5.94243477],[187.95,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734677204,[[187.84,0.0356924],[187.81,2.89],[187.78,4.44076443],[187.75,5.85973073],[187.59,20.601398]],[[187.88,131.65861319],[187.93,5.94243477],[187.95,8.91365216],[188.41,1899.2843477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734677402,[[187.84,0.0356924],[187.82,2.89],[187.77,4.44076443],[187.75,5.85973073],[187.72,8.8291706]],[[187.87,0.08],[187.88,131.57861319],[187.92,5.94243477],[187.95,8.91365216],[187.99,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734677713,[[187.84,2.9256924],[187.78,4.44076443],[187.75,5.85973073],[187.73,8.8291706],[187.68,369.5722274]],[[187.87,0.08],[187.88,131.57861319],[187.91,5.94243477],[187.94,8.91365216],[187.99,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734677912,[[187.84,2.9256924],[187.83,5.3232],[187.78,4.44076443],[187.75,5.85973073],[187.73,8.8291706]],[[187.87,0.08],[187.88,131.57861319],[187.91,5.94243477],[187.94,8.91365216],[187.99,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734678308,[[187.84,2.9256924],[187.83,5.3232],[187.78,4.44076443],[187.75,5.85973073],[187.73,8.8291706]],[[187.87,0.08],[187.88,131.57861319],[187.9,5.3214],[187.91,5.94243477],[187.94,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734678712,[[187.84,0.0356924],[187.83,5.3232],[187.78,4.44076443],[187.75,5.85973073],[187.73,8.8291706]],[[187.87,0.08],[187.88,131.57861319],[187.9,5.3214],[187.91,5.94243477],[187.94,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734679014,[[187.85,2.89],[187.84,0.0356924],[187.83,5.3232],[187.78,4.44076443],[187.75,5.85973073]],[[187.87,0.08],[187.88,131.57861319],[187.91,5.94243477],[187.94,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734679214,[[187.85,2.89],[187.84,0.0356924],[187.83,5.3232],[187.78,4.44076443],[187.75,5.85973073]],[[187.87,0.08],[187.88,131.57861319],[187.91,5.94243477],[187.94,8.91365216],[188.4,59.4243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734679407,[[187.85,2.89],[187.84,0.0356924],[187.83,5.3232],[187.78,4.44076443],[187.75,5.85973073]],[[187.87,0.08],[187.88,131.57861319],[187.91,5.94243477],[187.94,8.91365216],[188.09,26.1245217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734680114,[[187.85,2.89],[187.84,0.0356924],[187.83,5.3232],[187.78,4.44076443],[187.75,5.85973073]],[[187.87,0.08],[187.88,131.57861319],[187.9,5.3213],[187.91,5.94243477],[187.94,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734680414,[[187.85,2.89],[187.84,5.3585924],[187.78,4.44076443],[187.76,5.85973073],[187.64,146.1352843]],[[187.87,0.08],[187.88,131.57861319],[187.9,5.3213],[187.92,5.94243477],[187.94,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734681308,[[187.85,2.89],[187.84,5.3585924],[187.79,4.44076443],[187.76,5.85973073],[187.74,8.8291706]],[[187.87,0.08],[187.88,131.57861319],[187.9,5.3213],[187.92,5.94243477],[187.95,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734681711,[[187.84,5.3585924],[187.79,4.44076443],[187.76,5.85973073],[187.74,8.8291706]],[[187.88,131.57861319],[187.9,5.4013],[187.92,5.94243477],[187.95,8.91365216],[188.51,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734681912,[[187.85,2.89],[187.84,5.3585924],[187.79,4.44076443],[187.77,5.85973073],[187.74,8.8291706]],[[187.88,131.65861319],[187.9,5.3213],[187.93,5.94243477],[187.95,8.91365216],[188.51,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734682111,[[187.85,2.89],[187.84,5.3585924],[187.79,4.44076443],[187.77,5.85973073],[187.74,8.8291706]],[[187.88,131.65861319],[187.9,5.3213],[187.93,5.94243477],[187.95,8.91365216],[188.09,5.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734683408,[[187.85,5.3226],[187.84,0.0356924],[187.79,4.44076443],[187.77,5.85973073],[187.74,8.8291706]],[[187.88,131.57861319],[187.91,5.401],[187.93,5.94243477],[187.95,8.91365216],[188.09,5.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734683614,[[187.86,2.89],[187.85,5.3226],[187.84,0.0356924],[187.79,4.44076443],[187.77,5.85973073]],[[187.87,131.24],[187.88,0.03861319],[187.91,5.401],[187.93,5.94243477],[187.95,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734684611,[[187.86,2.89],[187.85,5.3226],[187.84,0.0356924],[187.79,4.44076443],[187.77,5.85973073]],[[187.87,131.24],[187.88,0.03861319],[187.9,5.3213],[187.91,0.08],[187.93,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734684811,[[187.86,2.89],[187.85,5.3226],[187.84,0.0356924],[187.79,4.44076443],[187.77,5.85973073]],[[187.87,131.24],[187.88,0.03861319],[187.91,0.08],[187.93,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734685205,[[187.86,8.2124],[187.84,0.0356924],[187.79,4.44076443],[187.77,5.85973073],[187.74,19.4805706]],[[187.88,0.03861319],[187.91,0.08],[187.93,5.94243477],[187.97,357.78],[187.99,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734685409,[[187.85,2.89],[187.84,0.0356924],[187.8,4.44076443],[187.78,5.85973073],[187.75,8.8291706]],[[187.88,0.03861319],[187.94,6.02243477],[187.97,366.69365216],[188.01,11.8848695],[188.06,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734685609,[[187.85,2.89],[187.84,0.0356924],[187.82,4.44076443],[187.8,5.85973073],[187.77,8.8291706]],[[187.88,0.03861319],[187.91,131.18],[187.94,0.08],[187.96,5.94243477],[187.97,357.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734686009,[[187.84,0.0356924],[187.8,5.85973073]],[[187.88,0.03861319],[187.91,131.18],[187.94,0.08],[187.96,5.94243477],[187.97,357.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734686010,[[187.87,8.2121],[187.84,0.0356924],[187.83,4.44076443],[187.8,5.85973073],[187.78,8.8291706]],[[187.88,0.03861319],[187.91,131.18],[187.94,0.08],[187.96,5.3196],[187.97,363.72243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734686807,[[187.87,2.89],[187.84,0.0356924],[187.83,4.44076443],[187.8,5.85973073],[187.79,10.6486]],[[187.97,369.16173477],[188.16,124.0],[189.87,66.48756529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734687013,[[187.87,2.89],[187.85,4.44076443],[187.84,0.0356924],[187.82,5.85973073],[187.8,8.8291706]],[[187.96,131.16],[187.97,357.9],[187.98,5.94243477],[188.01,8.91365216],[188.06,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734687215,[[187.87,2.89],[187.85,4.44076443],[187.82,5.85973073],[187.8,8.8291706],[187.65,20.601398]],[[187.96,131.16],[187.97,357.9],[187.98,5.94243477],[188.01,8.91365216],[188.06,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734687414,[[187.87,2.89],[187.85,4.44076443],[187.82,5.85973073],[187.8,8.8291706],[187.65,20.601398]],[[187.96,131.16],[187.97,357.9],[187.98,5.94243477],[188.01,8.91365216],[188.05,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734687609,[[187.91,5.3208],[187.87,2.89],[187.85,4.44076443],[187.82,5.85973073],[187.8,8.8291706]],[[187.96,131.16],[187.97,357.9],[187.98,11.26163477],[188.01,8.91365216],[188.05,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734687916,[[187.92,2.89],[187.85,4.44076443],[187.82,5.85973073],[187.8,8.8291706],[187.71,334.97]],[[187.95,0.12],[187.96,131.16],[187.97,357.78],[187.98,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734688107,[[187.92,2.92863711],[187.85,4.44076443],[187.82,5.85973073],[187.8,8.8291706],[187.71,334.97]],[[187.95,0.12],[187.96,131.16],[187.97,357.78],[187.98,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734688816,[[187.92,2.92863711],[187.91,5.3208],[187.85,4.44076443],[187.82,5.85973073],[187.8,8.8291706]],[[187.95,0.12],[187.96,131.16],[187.97,363.0993],[187.98,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734689211,[[187.92,2.92863711],[187.91,5.3208],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4777706]],[[187.95,0.12],[187.96,131.16],[187.97,357.78],[187.99,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734690519,[[187.92,2.92863711],[187.91,5.3208],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4777706]],[[187.95,0.12],[187.96,136.4796],[187.97,357.78],[187.99,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734690921,[[187.92,2.92863711],[187.9,5.3212],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4777706]],[[187.95,0.12],[187.96,136.4796],[187.97,357.78],[187.99,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734691723,[[187.92,2.92863711],[187.91,5.3209],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4777706]],[[187.95,0.12],[187.96,136.4796],[187.97,357.78],[187.99,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734691918,[[187.92,2.92863711],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4777706]],[[187.95,5.4398],[187.96,131.16],[187.97,357.78],[187.99,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734692523,[[187.92,2.92863711],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4777706],[182.9,117.722274]],[[187.95,5.4398],[187.96,131.16],[187.97,357.78],[187.99,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734692922,[[187.92,2.92863711],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4777706],[187.69,14.7152843]],[[187.95,5.4398],[187.96,131.16],[187.97,357.78],[187.99,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734693322,[[187.92,2.92863711],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4777706],[187.69,14.7152843]],[[187.95,0.12],[187.96,136.4796],[187.97,357.78],[187.99,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734693623,[[187.92,2.92863711],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4777706],[187.69,14.7152843]],[[187.95,0.12],[187.96,131.16],[187.97,357.78],[187.99,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734693821,[[187.92,2.92863711],[187.9,5.321],[187.84,4.44076443],[187.82,5.85973073],[187.79,19.4777706]],[[187.95,0.12],[187.96,136.4796],[187.97,357.78],[187.99,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734694824,[[187.92,2.92863711],[187.9,5.321],[187.84,4.44076443],[187.81,5.85973073],[187.79,19.4777706]],[[187.95,0.12],[187.96,136.4796],[187.97,357.78],[187.99,5.94243477],[188.02,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734695431,[[187.92,2.92863711],[187.91,5.3207],[187.84,4.44076443],[187.81,5.85973073],[187.79,19.4777706]],[[187.95,0.12],[187.96,136.4796],[187.97,357.78],[187.99,5.94243477],[188.02,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734696328,[[187.92,2.92863711],[187.91,5.3207],[187.83,4.44076443],[187.81,5.85973073],[187.79,19.4777706]],[[187.95,0.12],[187.96,136.4796],[187.97,357.78],[188.0,5.94243477],[188.02,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734697323,[[187.93,2.8],[187.92,0.03863711],[187.91,5.3207],[187.83,4.44076443],[187.81,5.85973073]],[[187.96,131.16],[187.97,363.0991],[187.98,0.11],[188.0,5.94243477],[188.02,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734697624,[[187.93,2.8],[187.92,0.03863711],[187.91,5.3207],[187.83,4.44076443],[187.81,5.85973073]],[[187.96,131.27],[187.97,363.0991],[188.0,5.94243477],[188.02,8.91365216],[188.58,72.47256146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734697820,[[187.93,2.8],[187.92,0.03863711],[187.85,4.44076443],[187.82,5.85973073],[187.8,8.8291706]],[[187.95,130.92],[187.97,357.78],[188.01,6.05243477],[188.03,8.91365216],[188.08,27.8548695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734698028,[[187.93,2.8],[187.92,0.03863711],[187.85,4.44076443],[187.82,5.85973073],[187.8,8.8291706]],[[187.95,130.92],[187.97,357.78],[187.99,5.3185],[188.01,6.05243477],[188.04,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734698225,[[187.94,5.3199],[187.93,2.8],[187.92,0.03863711],[187.85,4.44076443],[187.83,5.85973073]],[[187.95,130.92],[188.01,6.05243477],[188.04,8.91365216],[188.07,357.68],[188.14,1549.19361818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734698425,[[187.94,8.1199],[187.92,0.03863711],[187.85,4.44076443],[187.83,5.85973073],[187.66,20.601398]],[[187.95,130.92],[188.0,5.3184],[188.01,6.05243477],[188.04,8.91365216],[188.07,357.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734698730,[[187.94,2.8],[187.92,0.03863711],[187.85,4.44076443],[187.83,5.85973073],[187.66,20.601398]],[[188.0,5.3184],[188.01,6.05243477],[188.04,8.91365216],[188.07,357.68],[188.1,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734698927,[[187.95,2.8],[187.94,5.3198],[187.92,0.03863711],[187.86,4.44076443],[187.83,5.85973073]],[[187.99,131.03],[188.0,5.3184],[188.02,5.94243477],[188.04,8.91365216],[188.07,357.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734699227,[[187.96,2.8],[187.94,5.3198],[187.92,0.03863711],[187.87,4.44076443],[187.84,5.85973073]],[[187.99,131.03],[188.0,5.3184],[188.03,5.94243477],[188.05,8.91365216],[188.07,357.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734699425,[[187.92,0.03863711],[187.89,2.8],[187.86,4.44076443],[187.84,5.85973073],[187.81,8.8291706]],[[187.98,0.11],[187.99,130.92],[188.02,5.94243477],[188.05,8.91365216],[188.07,373.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734699618,[[187.92,0.03863711],[187.91,2.8],[187.85,4.44076443],[187.82,5.85973073],[187.8,8.8291706]],[[187.98,0.11],[187.99,130.92],[188.01,5.94243477],[188.03,8.91365216],[188.07,373.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734699823,[[187.92,0.03863711],[187.91,2.8],[187.85,4.44076443],[187.83,5.85973073],[187.8,8.8291706]],[[187.98,0.11],[187.99,130.92],[188.01,5.94243477],[188.04,8.91365216],[188.07,373.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734700026,[[187.93,2.8],[187.92,0.03863711],[187.85,4.44076443],[187.83,5.85973073],[187.8,8.8291706]],[[187.98,0.11],[187.99,130.92],[188.01,5.94243477],[188.04,8.91365216],[188.07,373.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734700226,[[187.92,0.03863711],[187.85,4.44076443],[187.83,5.85973073],[187.8,8.8291706],[187.75,11.7722274]],[[187.98,0.11],[187.99,130.92],[188.01,5.94243477],[188.04,8.91365216],[188.07,357.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734700429,[[187.93,2.8],[187.92,0.03863711],[187.85,4.44076443],[187.83,5.85973073],[187.8,8.8291706]],[[187.97,131.1],[188.01,6.05243477],[188.04,8.91365216],[188.07,357.68],[188.19,341.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734700632,[[187.95,2.8],[187.94,5.3198],[187.92,0.03863711],[187.85,4.44076443],[187.83,5.85973073]],[[187.97,131.12],[188.0,5.3184],[188.01,5.94243477],[188.04,8.91365216],[188.07,357.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734700835,[[187.95,2.8],[187.94,5.3198],[187.92,0.03863711],[187.86,4.44076443],[187.84,5.85973073]],[[187.97,131.12],[187.99,0.11],[188.0,5.3184],[188.02,5.94243477],[188.05,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734701129,[[187.95,2.8],[187.93,5.3201],[187.92,0.03863711],[187.86,4.44076443],[187.84,5.85973073]],[[187.97,131.12],[187.99,0.11],[188.0,5.3184],[188.02,5.94243477],[188.05,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734701331,[[187.95,2.8],[187.92,0.03863711],[187.86,4.44076443],[187.84,5.85973073],[187.59,29.4305686]],[[187.97,131.12],[187.99,0.11],[188.0,5.3184],[188.02,5.94243477],[188.05,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734701630,[[187.95,2.8],[187.92,0.03863711],[187.86,4.44076443],[187.84,5.85973073],[187.72,62.0]],[[187.97,131.12],[187.99,0.11],[188.0,5.3184],[188.02,5.94243477],[188.05,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734701818,[[187.94,5.3197],[187.92,0.03863711],[187.86,4.44076443],[187.84,5.85973073],[187.72,62.0]],[[187.97,131.12],[187.99,0.11],[188.0,5.3184],[188.02,5.94243477],[188.05,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734702023,[[187.96,2.8],[187.92,0.03863711],[187.86,4.44076443],[187.84,5.85973073],[187.72,62.0]],[[187.97,131.12],[188.0,5.3184],[188.02,5.94243477],[188.05,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734702024,[[187.96,2.8],[187.92,0.03863711],[187.86,4.44076443],[187.84,5.85973073],[187.72,62.0]],[[187.97,131.12],[188.0,5.3184],[188.02,6.05243477],[188.05,8.91365216],[188.41,1887.3994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734702225,[[187.96,2.8],[187.92,0.03863711],[187.72,62.0]],[[187.97,131.12],[188.0,5.3184],[188.02,6.05243477],[188.05,8.91365216],[188.41,1887.3994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734702226,[[187.96,2.8],[187.92,0.03863711],[187.87,4.44076443],[187.85,5.85973073],[187.82,8.8291706]],[[187.97,131.12],[188.0,5.3184],[188.02,0.11],[188.03,5.94243477],[188.06,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734702427,[[187.96,2.8],[187.92,0.03863711],[187.87,4.44076443],[187.85,5.85973073],[187.82,8.8291706]],[[187.97,131.12],[188.03,5.94243477],[188.06,9.02365216],[188.09,15.97],[188.15,547.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734702630,[[187.96,2.8],[187.92,0.03863711],[187.9,4.44076443],[187.87,5.85973073],[187.85,8.8291706]],[[188.04,0.11],[188.06,5.94243477],[188.09,8.91365216],[188.13,27.8548695],[188.15,547.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734702823,[[187.96,2.8],[187.92,4.47940154],[187.89,5.85973073],[187.87,8.8291706],[187.82,11.7722274]],[[188.08,6.05243477],[188.1,8.91365216],[188.14,1.17753128],[188.15,11.8848695],[188.2,551.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734703023,[[187.96,2.8],[187.92,4.44076443],[187.9,5.85973073],[187.88,8.8291706],[187.83,11.7722274]],[[188.08,5.426],[188.09,5.94243477],[188.11,8.91365216],[188.14,1.17753128],[188.16,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734703329,[[188.0,0.03896591],[187.93,4.44076443],[187.9,5.85973073],[187.89,10.6423],[187.88,8.8291706]],[[188.06,131.18],[188.08,0.11],[188.09,5.94243477],[188.12,8.91365216],[188.14,1.17753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734703532,[[188.01,5.3177],[188.0,0.03896591],[187.93,4.44076443],[187.9,5.85973073],[187.89,10.6423]],[[188.06,131.18],[188.07,362.9963],[188.08,0.11],[188.09,5.94243477],[188.12,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734703832,[[188.03,2.8],[188.0,0.03896591],[187.93,4.44076443],[187.91,5.85973073],[187.89,10.6423]],[[188.06,131.18],[188.07,362.9963],[188.08,0.11],[188.09,5.94243477],[188.12,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734704134,[[188.03,2.8],[188.02,5.3174],[188.0,0.03896591],[187.94,100.89447158],[187.93,4.44076443]],[[188.06,131.18],[188.07,362.9963],[188.08,0.11],[188.09,5.94243477],[188.12,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734704135,[[188.03,2.8],[188.02,5.3174],[188.0,0.03896591],[187.94,100.89447158],[187.93,4.44076443]],[[188.06,131.18],[188.07,357.68],[188.08,5.426],[188.09,5.94243477],[188.12,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734704430,[[188.04,2.8],[188.02,5.3174],[188.0,0.03896591],[187.94,100.89447158],[187.93,4.44076443]],[[188.06,131.18],[188.07,357.68],[188.08,5.426],[188.1,5.94243477],[188.12,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734704936,[[188.04,2.8],[188.02,5.3174],[188.0,0.03896591],[187.94,100.89447158],[187.91,4.44076443]],[[188.06,131.18],[188.07,357.68],[188.08,5.426],[188.12,5.94243477],[188.14,10.09118344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734705232,[[188.04,2.8],[188.02,5.3174],[188.0,0.03896591],[187.94,100.89447158],[187.91,4.44076443]],[[188.06,131.18],[188.07,357.68],[188.08,5.426],[188.12,5.94243477],[188.14,1.17753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734705839,[[188.04,2.8],[188.02,5.3174],[188.0,0.03896591],[187.94,100.89447158],[187.91,4.44076443]],[[188.06,131.18],[188.07,362.9963],[188.08,0.11],[188.12,5.94243477],[188.14,1.17753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734706133,[[188.04,2.8],[188.01,5.3179],[188.0,0.03896591],[187.94,100.89447158],[187.91,4.44076443]],[[188.06,131.18],[188.07,357.68],[188.08,0.11],[188.12,5.94243477],[188.14,1.17753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734706333,[[188.02,2.8],[188.01,5.3179],[188.0,0.03896591],[187.94,100.89447158],[187.91,4.44076443]],[[188.06,131.29],[188.07,357.68],[188.12,5.94243477],[188.14,1.17753128],[188.25,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734706526,[[188.02,2.8],[188.01,5.3179],[188.0,0.03896591],[187.94,100.89447158],[187.91,4.44076443]],[[188.06,131.29],[188.07,357.68],[188.12,5.94243477],[188.14,1.17753128],[188.24,20.1820869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734706726,[[188.02,2.8],[188.0,5.35706591],[187.94,100.89447158],[187.91,4.44076443],[186.72,82.4055923]],[[188.05,0.11],[188.06,136.4965],[188.07,357.68],[188.12,5.94243477],[188.14,1.17753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734706932,[[188.02,2.8],[188.0,5.35706591],[187.94,100.89447158],[187.91,4.44076443],[187.89,10.6423]],[[188.05,0.11],[188.06,136.4965],[188.07,357.68],[188.12,5.94243477],[188.14,10.09118344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734707134,[[188.02,2.8],[188.0,0.03896591],[187.94,100.89447158],[187.91,4.44076443],[187.89,10.6423]],[[188.05,0.11],[188.06,136.4965],[188.07,357.68],[188.12,5.94243477],[188.14,10.09118344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734707329,[[188.03,2.8],[188.01,5.3177],[188.0,0.03896591],[187.94,100.89447158],[187.91,4.44076443]],[[188.06,136.4965],[188.07,357.68],[188.08,0.11],[188.12,5.94243477],[188.14,10.09118344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734707536,[[188.01,5.3177],[188.0,0.03896591],[187.94,100.89447158],[187.91,4.44076443]],[[188.06,136.4965],[188.07,357.68],[188.08,0.11],[188.12,5.94243477],[188.14,10.09118344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734707537,[[188.01,2.8],[188.0,0.03896591],[187.94,100.89447158],[187.91,4.44076443],[187.89,16.50203073]],[[188.06,131.18],[188.07,362.9963],[188.08,0.11],[188.12,5.94243477],[188.14,1.17753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734707833,[[188.04,2.8],[188.0,0.03896591],[187.94,100.89447158],[187.91,4.44076443],[187.89,16.50203073]],[[188.06,131.18],[188.07,357.68],[188.08,0.11],[188.12,5.94243477],[188.14,1.17753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734708134,[[188.01,2.8],[188.0,0.03896591],[187.95,4.44076443],[187.94,100.89447158],[187.92,5.85973073]],[[188.09,131.04],[188.13,0.11],[188.14,1.17753128],[188.16,5.94243477],[188.17,357.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734708334,[[188.01,2.8],[188.0,0.03896591],[187.95,4.44076443],[187.94,100.89447158],[187.92,5.85973073]],[[188.09,131.04],[188.13,0.11],[188.14,1.17753128],[188.16,5.94243477],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734708535,[[188.07,2.8],[188.06,5.3165],[187.95,4.44076443],[187.94,100.89447158],[187.92,5.85973073]],[[188.09,131.04],[188.13,0.11],[188.14,1.17753128],[188.16,5.94243477],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734708834,[[188.07,2.8],[188.06,5.3165],[188.03,0.03445957],[187.95,4.44076443],[187.94,100.89447158]],[[188.09,131.04],[188.12,5.3148],[188.13,0.11],[188.14,1.17753128],[188.16,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734709134,[[188.06,8.1165],[188.03,0.03445957],[187.95,4.44076443],[187.94,100.89447158]],[[188.09,131.04],[188.13,0.11],[188.14,1.17753128],[188.16,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734709330,[[188.07,2.8],[188.06,5.3165],[188.03,0.03445957],[187.95,4.44076443],[187.94,100.89447158]],[[188.09,131.04],[188.13,0.11],[188.14,1.17753128],[188.16,5.94243477],[188.87,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734709527,[[188.08,2.8],[188.07,5.3161],[188.03,0.03445957],[187.95,4.44076443],[187.94,100.89447158]],[[188.09,131.04],[188.13,0.11],[188.14,1.17753128],[188.16,5.94243477],[188.23,21.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734709722,[[188.08,2.8],[188.07,5.3161],[188.03,0.03445957],[187.95,4.44076443],[187.94,100.89447158]],[[188.09,131.04],[188.12,5.3149],[188.13,0.11],[188.14,1.17753128],[188.16,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734709924,[[188.08,2.8],[188.03,0.03445957],[187.95,4.44076443],[187.94,100.89447158]],[[188.09,131.04],[188.12,5.3149],[188.13,0.11],[188.14,1.17753128],[188.16,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734710232,[[188.08,2.8],[188.03,0.03445957],[187.94,100.89447158],[187.92,4.44076443],[187.9,5.85973073]],[[188.09,131.04],[188.12,5.3149],[188.13,0.11],[188.14,1.17753128],[188.18,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734711324,[[188.08,2.8],[188.07,5.316],[188.03,0.03445957],[187.94,100.89447158],[187.92,4.44076443]],[[188.09,131.04],[188.12,5.3149],[188.13,0.11],[188.14,1.17753128],[188.18,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734711823,[[188.08,2.8],[188.07,5.316],[188.03,0.03445957],[187.94,100.89447158],[187.92,4.44076443]],[[188.09,131.04],[188.13,5.4246],[188.14,1.17753128],[188.18,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734712027,[[188.08,2.8],[188.07,5.316],[188.03,0.03445957],[187.94,100.89447158],[187.92,4.44076443]],[[188.12,0.11],[188.14,1.17753128],[188.18,5.94243477],[188.3,31.9096],[188.59,1886.5994782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734712233,[[188.08,2.8],[188.07,5.316],[188.03,0.03445957],[187.94,100.89447158],[187.93,4.44076443]],[[188.11,131.06],[188.12,0.11],[188.14,1.17753128],[188.19,5.94243477],[188.22,14.23965216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734712428,[[188.08,2.8],[188.07,5.316],[187.94,100.89447158],[187.93,4.44076443],[187.73,20.601398]],[[188.11,131.06],[188.12,0.11],[188.14,1.17753128],[188.19,5.94243477],[188.22,14.23965216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734712637,[[188.08,2.8],[188.07,5.316],[187.94,100.89447158],[187.93,4.44076443],[187.73,20.601398]],[[188.11,131.06],[188.12,0.11],[188.13,5.3147],[188.14,1.17753128],[188.19,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734712838,[[188.08,2.83688217],[188.07,5.316],[187.94,100.89447158],[187.93,4.44076443],[187.73,20.601398]],[[188.11,131.06],[188.12,0.11],[188.13,5.3147],[188.14,1.17753128],[188.19,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734713135,[[188.08,2.83688217],[188.07,5.316],[187.94,100.89447158],[187.92,4.44076443],[187.89,16.50203073]],[[188.11,131.06],[188.12,0.11],[188.13,5.3147],[188.14,1.17753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734713136,[[188.08,2.83688217],[188.07,5.316],[187.94,100.89447158],[187.92,4.44076443],[187.89,16.50203073]],[[188.11,131.06],[188.12,0.11],[188.13,5.3147],[188.14,1.17753128],[188.2,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734713338,[[188.08,2.83688217],[187.94,100.89447158],[187.92,4.44076443],[187.89,16.50203073],[187.83,131.04]],[[188.1,0.11],[188.11,131.06],[188.14,1.17753128],[188.2,5.94243477],[188.33,335.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734713637,[[188.08,0.03688217],[188.03,2.8],[187.94,100.89447158],[187.9,4.44076443],[187.89,10.6423]],[[188.09,0.11],[188.11,131.06],[188.14,1.17753128],[188.19,5.94243477],[188.21,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734713932,[[188.08,0.03688217],[187.94,100.89447158],[187.89,10.6423]],[[188.09,0.11],[188.11,131.06],[188.14,1.17753128],[188.19,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734713933,[[188.08,0.03688217],[188.0,2.8],[187.94,100.89447158],[187.89,10.6423],[187.87,4.44076443]],[[188.09,5.4256],[188.11,131.06],[188.14,1.17753128],[188.16,5.94243477],[188.17,522.15228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734714138,[[188.0,2.8],[187.99,5.3184],[187.94,100.89447158],[187.89,10.6423],[187.86,4.44076443]],[[188.09,0.11],[188.11,131.06],[188.14,1.17753128],[188.16,21.91243477],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734714337,[[187.97,2.8],[187.94,100.89447158],[187.89,10.6423],[187.86,4.44076443],[187.71,14.7152843]],[[188.09,0.11],[188.1,0.03717178],[188.11,131.06],[188.14,1.17753128],[188.16,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734714638,[[187.97,8.119],[187.94,100.89447158],[187.89,10.6423],[187.85,4.44076443],[187.83,5.85973073]],[[188.09,0.11],[188.1,0.03717178],[188.11,131.06],[188.14,17.14753128],[188.15,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734714838,[[187.97,2.8],[187.94,100.89447158],[187.89,10.6423],[187.85,4.44076443],[187.82,5.85973073]],[[188.09,0.11],[188.11,131.06],[188.14,17.14753128],[188.15,5.94243477],[188.33,20.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734715035,[[187.97,2.8],[187.94,100.89447158],[187.89,10.6423],[187.84,4.44076443],[187.82,5.85973073]],[[188.11,131.06],[188.14,17.14753128],[188.33,20.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734715036,[[187.97,2.8],[187.94,100.89447158],[187.89,10.6423],[187.84,4.44076443],[187.82,5.85973073]],[[188.03,5.3176],[188.11,131.06],[188.14,23.08996605],[188.17,525.72323503],[188.22,17.2108695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734715227,[[187.98,8.1187],[187.94,100.89447158],[187.89,10.6423],[187.84,4.44076443],[187.82,5.85973073]],[[188.02,131.22],[188.14,23.08996605],[188.17,525.72323503],[188.22,17.2108695],[188.32,20.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734715432,[[187.95,2.8],[187.94,100.89447158],[187.83,4.44076443],[187.82,10.6462]],[[188.02,131.22],[188.14,23.08996605],[188.17,525.72323503],[188.22,17.2108695],[188.32,20.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734715433,[[187.95,2.8],[187.94,100.89447158],[187.83,4.44076443],[187.82,10.6462],[187.8,5.85973073]],[[188.01,0.08],[188.02,131.14],[188.05,0.03567024],[188.12,15.97],[188.13,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734715628,[[187.95,2.8],[187.94,100.89447158],[187.83,4.44076443],[187.82,10.6462],[187.8,5.85973073]],[[188.02,131.14],[188.04,0.08],[188.05,0.03567024],[188.12,15.97],[188.13,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734715833,[[187.95,2.8],[187.94,100.89447158],[187.83,4.44076443],[187.82,10.6462],[187.81,363.51973073]],[[188.02,131.14],[188.04,0.08],[188.12,15.97],[188.13,5.94243477],[188.16,545.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734716033,[[187.95,2.8],[187.94,100.89447158],[187.83,4.44076443],[187.82,10.6462],[187.81,363.51973073]],[[188.02,131.14],[188.03,5.3176],[188.04,0.08],[188.12,15.97],[188.13,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734716330,[[187.95,2.8],[187.94,100.89447158],[187.84,4.44076443],[187.82,16.50593073],[187.81,357.66]],[[188.02,131.14],[188.03,5.3176],[188.04,0.08],[188.12,15.97],[188.14,7.11996605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734716534,[[187.95,2.8],[187.94,100.89447158],[187.84,4.44076443],[187.82,16.50593073],[187.81,357.66]],[[188.0,0.03914009],[188.02,131.14],[188.03,5.3176],[188.04,0.08],[188.12,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734716729,[[187.99,5.3185],[187.95,2.8],[187.94,100.89447158],[187.84,4.44076443],[187.82,16.50593073]],[[188.0,0.03914009],[188.02,131.14],[188.04,5.3971],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734716935,[[187.99,8.1185],[187.94,100.89447158],[187.84,4.44076443],[187.82,16.50593073],[187.5,38.2597392]],[[188.0,0.03914009],[188.04,5.3971],[188.13,15.97],[188.64,59.4243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734717137,[[187.99,2.8],[187.94,100.89447158],[187.84,4.44076443],[187.82,78.50593073],[187.57,29.4305686]],[[188.0,0.03914009],[188.02,131.12],[188.04,0.08],[188.13,15.97],[188.14,1.17753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734717336,[[187.99,2.8],[187.94,100.89447158],[187.82,78.50593073],[187.57,29.4305686]],[[188.0,0.03914009],[188.02,131.12],[188.04,0.08],[188.13,15.97],[188.14,1.17753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734717337,[[187.99,2.8],[187.94,100.89447158],[187.83,4.44076443],[187.82,10.6462],[187.81,363.51973073]],[[188.0,0.03914009],[188.02,131.12],[188.04,0.08],[188.13,21.91243477],[188.14,1.17753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734717543,[[187.99,2.8],[187.94,100.89447158],[187.84,4.44076443],[187.82,10.6462],[187.81,363.51973073]],[[188.0,0.03914009],[188.02,131.12],[188.04,0.08],[188.13,21.91243477],[188.14,1.17753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734717544,[[187.99,2.8],[187.94,100.89447158],[187.84,4.44076443],[187.82,10.6462],[187.81,363.51973073]],[[188.0,0.03914009],[188.02,131.12],[188.04,0.08],[188.13,15.97],[188.14,7.11996605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734717733,[[187.99,2.8],[187.94,100.89447158],[187.85,4.44076443],[187.82,16.50593073],[187.81,357.66]],[[188.0,0.03914009],[188.02,131.12],[188.04,0.08],[188.13,15.97],[188.14,1.17753128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734717933,[[187.99,2.8],[187.94,100.89447158],[187.84,4.44076443],[187.82,16.50593073],[187.81,357.66]],[[188.0,0.03914009],[188.02,131.12],[188.04,0.08],[188.13,15.97],[188.14,7.11996605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734718238,[[187.99,8.1185],[187.94,100.89447158],[187.84,4.44076443],[187.82,10.6462],[187.81,363.51973073]],[[188.0,0.03914009],[188.02,131.12],[188.04,0.08],[188.05,5.3168],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734718438,[[187.99,8.1185],[187.94,100.89447158],[187.84,4.44076443],[187.82,16.50593073],[187.81,357.66]],[[188.0,0.03914009],[188.02,131.12],[188.04,0.08],[188.05,5.3168],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734718835,[[187.99,8.1185],[187.94,100.89447158],[187.87,10.6434],[187.85,4.44076443],[187.82,5.85973073]],[[188.0,0.03914009],[188.02,131.12],[188.09,0.08],[188.14,17.14753128],[188.15,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734719035,[[187.99,8.1185],[187.94,100.89447158],[187.87,15.08416443],[187.85,5.85973073],[187.82,8.8291706]],[[188.0,0.03914009],[188.07,131.1],[188.09,0.08],[188.14,1.17753128],[188.16,552.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734719230,[[188.02,5.3175],[187.98,0.03927893],[187.94,100.89447158],[187.88,4.44076443],[187.87,10.6434]],[[188.07,131.1],[188.14,1.17753128],[188.16,552.97],[188.17,516.80958287],[188.18,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734719540,[[188.03,2.8],[187.94,100.89447158],[187.88,4.44076443],[187.87,10.6434],[187.8,450.1]],[[188.07,131.22],[188.08,5.316],[188.14,1.17753128],[188.16,15.97],[188.17,516.80958287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734720239,[[188.03,2.8],[187.94,100.89447158],[187.87,15.08416443],[187.8,450.1],[187.37,58.8611373]],[[188.07,131.22],[188.08,5.316],[188.14,1.17753128],[188.16,15.97],[188.17,516.80958287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734720444,[[188.03,2.8],[187.94,100.89447158],[187.87,15.08416443],[187.86,62.0],[187.83,327.8291706]],[[188.07,131.22],[188.08,5.316],[188.14,1.17753128],[188.17,516.80958287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734720740,[[188.03,2.83814328],[187.94,100.89447158],[187.87,15.08416443],[187.86,62.0],[187.83,327.8291706]],[[188.07,131.22],[188.09,5.3156],[188.14,1.17753128],[188.17,516.80958287],[188.19,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734720936,[[188.04,2.8],[188.03,0.03814328],[187.94,100.89447158],[187.87,15.08416443],[187.86,62.0]],[[188.07,131.22],[188.14,1.17753128],[188.17,506.18228287],[188.19,15.97],[188.23,10.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734721136,[[188.05,2.8],[188.03,0.03814328],[187.94,100.89447158],[187.89,4.44076443],[187.87,16.50313073]],[[188.07,131.1],[188.11,0.12],[188.14,1.17753128],[188.17,506.18228287],[188.2,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734721942,[[188.05,8.1168],[188.03,0.03814328],[187.94,100.89447158],[187.89,4.44076443],[187.87,16.50313073]],[[188.07,131.1],[188.1,5.3156],[188.11,0.12],[188.14,1.17753128],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734722241,[[188.03,0.03814328],[187.94,100.89447158],[187.89,4.44076443],[187.87,16.50313073],[187.38,58.8611373]],[[188.07,131.1],[188.11,0.12],[188.14,1.17753128],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734722442,[[188.03,0.03814328],[187.94,100.89447158],[187.89,4.44076443],[187.87,16.50313073],[187.38,58.8611373]],[[188.07,131.1],[188.11,0.12],[188.14,1.17753128],[188.17,506.18228287],[188.98,1327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734722638,[[188.04,2.8],[188.03,0.03814328],[187.94,100.89447158],[187.89,4.44076443],[187.87,16.50313073]],[[188.07,131.1],[188.11,0.12],[188.14,1.17753128],[188.17,506.18228287],[188.98,1327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734722840,[[188.04,2.8],[188.03,0.03814328],[187.94,100.89447158],[187.89,4.44076443],[187.87,10.6434]],[[188.07,131.1],[188.11,0.12],[188.14,1.17753128],[188.17,506.18228287],[188.19,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734723245,[[188.04,2.8],[188.03,0.03814328],[187.94,100.89447158],[187.89,4.44076443],[187.87,10.6434]],[[188.07,131.23],[188.09,5.3158],[188.14,1.17753128],[188.17,506.18228287],[188.19,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734724747,[[188.04,2.8],[188.03,5.35524328],[187.94,100.89447158],[187.89,4.44076443],[187.87,10.6434]],[[188.07,131.23],[188.09,5.3158],[188.14,1.17753128],[188.17,506.18228287],[188.19,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734725145,[[188.04,2.8],[188.03,5.35524328],[187.94,100.89447158],[187.89,4.44076443],[187.87,16.50313073]],[[188.07,131.23],[188.09,5.3158],[188.14,1.17753128],[188.17,506.18228287],[188.19,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734725344,[[188.03,0.03814328],[188.02,5.3175],[188.0,2.8],[187.94,100.89447158],[187.89,4.44076443]],[[188.06,0.13],[188.07,131.1],[188.14,1.17753128],[188.17,506.18228287],[188.18,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734725547,[[188.03,0.03814328],[188.0,2.8],[187.94,100.89447158],[187.87,15.08416443],[187.85,455.81973073]],[[188.05,0.13],[188.07,131.1],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734725843,[[188.03,0.03814328],[188.0,2.8],[187.94,100.89447158],[187.88,4.44076443],[187.87,10.6434]],[[188.05,0.13],[188.07,131.1],[188.14,1.17753128],[188.17,512.12471764],[188.2,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734726138,[[188.03,0.03814328],[188.0,2.8],[187.94,100.89447158],[187.88,4.44076443],[187.87,10.6434]],[[188.05,0.13],[188.07,131.1],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734726342,[[188.03,0.03814328],[187.94,100.89447158],[187.88,4.44076443],[187.87,10.6434],[187.54,91.5709392]],[[188.07,136.4162],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216],[190.57,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734726640,[[188.03,3.05814328],[187.94,100.89447158],[187.88,4.44076443],[187.87,10.6434],[187.61,29.4305686]],[[188.07,136.5362],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216],[188.48,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734727346,[[188.03,3.05814328],[187.94,100.89447158],[187.88,4.44076443],[187.87,10.6434],[187.74,14.7152843]],[[188.07,136.5362],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216],[188.48,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734727548,[[188.03,3.05814328],[188.02,5.3176],[187.94,100.89447158],[187.88,4.44076443],[187.87,10.6434]],[[188.07,136.5362],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216],[188.41,29.7121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734727847,[[188.03,3.05814328],[187.94,100.89447158],[187.88,4.44076443],[187.87,10.6434],[187.55,43.5857392]],[[188.06,0.12],[188.07,136.4162],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734728346,[[188.03,3.05814328],[188.01,5.3177],[187.94,100.89447158],[187.88,4.44076443],[187.87,10.6434]],[[188.06,0.12],[188.07,136.4162],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734728648,[[188.03,3.05814328],[187.94,100.89447158],[187.89,4.44076443],[187.87,10.6434],[187.84,8.8291706]],[[188.06,0.12],[188.07,136.4162],[188.14,1.17753128],[188.16,5.94243477],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734729145,[[188.03,3.05814328],[187.94,100.89447158],[187.89,4.44076443],[187.87,16.50313073],[187.86,62.0]],[[188.06,0.12],[188.07,136.4162],[188.14,1.17753128],[188.15,5.94243477],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734729648,[[188.03,3.05814328],[188.02,5.3176],[187.94,100.89447158],[187.89,4.44076443],[187.87,16.50313073]],[[188.06,0.12],[188.07,136.4162],[188.14,1.17753128],[188.15,5.94243477],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734729854,[[188.04,3.02],[188.03,0.03814328],[187.94,100.89447158],[187.91,4.44076443],[187.89,5.85973073]],[[188.12,0.12],[188.14,1.17753128],[188.17,512.12471764],[188.2,8.91365216],[188.23,10.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734730144,[[188.04,3.02],[188.03,0.03814328],[187.94,100.89447158],[187.93,4.44076443],[187.9,5.85973073]],[[188.11,130.96],[188.12,0.12],[188.14,1.17753128],[188.16,5.94243477],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734730350,[[188.04,3.02],[187.94,100.89447158],[187.93,4.44076443],[187.9,5.85973073],[187.78,14.7152843]],[[188.11,130.96],[188.12,0.12],[188.14,1.17753128],[188.16,5.94243477],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734730650,[[188.06,0.03387509],[188.04,3.02],[187.94,100.89447158],[187.93,4.44076443],[187.9,5.85973073]],[[188.09,0.12],[188.11,130.96],[188.14,1.17753128],[188.16,5.94243477],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734731147,[[188.06,0.03387509],[188.05,5.3167],[188.04,3.02],[187.94,100.89447158],[187.93,4.44076443]],[[188.1,5.3155],[188.11,130.96],[188.14,1.17753128],[188.16,5.94243477],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734731348,[[188.06,0.03387509],[188.05,5.3167],[188.04,3.02],[187.94,100.89447158],[187.93,4.44076443]],[[188.09,0.12],[188.1,5.3155],[188.11,130.96],[188.14,1.17753128],[188.16,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734731843,[[188.07,3.02],[188.06,5.35037509],[187.94,100.89447158],[187.93,4.44076443],[187.92,10.6406]],[[188.11,136.3951],[188.14,1.17753128],[188.16,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734732036,[[188.07,3.02],[188.06,0.03387509],[187.94,100.89447158],[187.93,4.44076443],[187.92,10.6406]],[[188.14,1.17753128],[188.16,6.06243477],[188.54,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734732242,[[188.07,3.02],[188.06,0.03387509],[187.94,105.33523601],[187.92,10.6406],[187.91,5.85973073]],[[188.13,130.94],[188.14,1.17753128],[188.16,0.12],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734732447,[[188.07,3.02],[188.06,0.03387509],[187.94,105.33523601],[187.92,16.50033073],[187.61,38.2597392]],[[188.13,130.94],[188.14,1.29753128],[188.17,512.12471764],[188.2,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734732646,[[188.08,8.3359],[188.06,0.03387509],[187.94,105.33523601],[187.92,16.50033073],[187.75,226.4066246]],[[188.12,0.12],[188.13,130.94],[188.14,6.49183128],[188.17,512.12471764],[188.2,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734732951,[[188.08,3.02],[188.06,0.03387509],[187.94,105.33523601],[187.92,16.50033073],[187.75,226.4066246]],[[188.11,0.12],[188.13,130.94],[188.14,1.17753128],[188.17,512.12471764],[188.2,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734733450,[[188.08,3.02],[188.07,5.3162],[188.06,0.03387509],[187.94,105.33523601],[187.92,16.50033073]],[[188.11,0.12],[188.13,130.94],[188.14,1.17753128],[188.17,512.12471764],[188.2,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734733749,[[188.07,8.3362],[188.06,0.03387509],[187.94,105.33523601],[187.92,16.50033073]],[[188.11,0.12],[188.13,130.94],[188.14,1.17753128],[188.17,512.12471764],[188.2,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734733950,[[188.07,3.02],[188.06,0.03387509],[188.04,5.3168],[187.94,105.33523601],[187.92,16.50033073]],[[188.11,0.12],[188.12,5.3148],[188.13,130.94],[188.14,1.17753128],[188.17,512.12471764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734734154,[[188.07,3.02],[188.06,0.03387509],[187.95,4.44076443],[187.94,100.89447158],[187.92,16.50033073]],[[188.11,0.12],[188.13,130.94],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734734543,[[188.08,3.02],[188.06,0.03387509],[187.95,4.44076443],[187.94,100.89447158],[187.92,16.50033073]],[[188.11,0.12],[188.13,130.94],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734735651,[[188.08,3.02],[188.06,5.35027509],[187.95,4.44076443],[187.94,100.89447158],[187.92,16.50033073]],[[188.11,0.12],[188.13,136.2545],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734735944,[[188.06,3.05387509],[187.95,4.44076443],[187.94,100.89447158],[187.92,16.50033073],[187.84,15.97]],[[188.09,0.12],[188.13,130.94],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734736152,[[188.06,3.05387509],[188.03,5.3173],[187.95,4.44076443],[187.94,100.89447158],[187.92,16.50033073]],[[188.09,0.12],[188.11,5.3151],[188.13,130.94],[188.14,1.17753128],[188.17,512.12471764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734736347,[[188.07,3.02],[188.06,0.03387509],[187.94,105.33523601],[187.92,16.50033073],[187.89,139.6891706]],[[188.1,0.12],[188.11,5.3151],[188.13,130.94],[188.14,1.17753128],[188.16,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734736948,[[188.07,3.02],[188.06,0.03387509],[187.95,4.44076443],[187.94,100.89447158],[187.92,16.50033073]],[[188.1,0.12],[188.11,5.3151],[188.13,130.94],[188.14,1.17753128],[188.17,512.12471764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734737545,[[188.07,3.02],[188.06,0.03387509],[188.04,5.317],[187.95,4.44076443],[187.94,100.89447158]],[[188.1,0.12],[188.11,5.3151],[188.13,130.94],[188.14,1.17753128],[188.17,512.12471764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734738945,[[188.07,3.02],[188.06,0.03387509],[188.03,5.3173],[187.95,4.44076443],[187.94,100.89447158]],[[188.1,0.12],[188.11,5.3151],[188.13,130.94],[188.14,1.17753128],[188.17,512.12471764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734739653,[[188.08,3.02],[188.06,0.03387509],[187.95,4.44076443],[187.94,100.89447158]],[[188.11,0.12],[188.13,130.94],[188.14,1.17753128],[188.17,512.12471764],[188.22,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734739851,[[188.08,3.02],[188.06,0.03387509],[187.96,4.44076443],[187.94,100.89447158],[187.93,5.85973073]],[[188.11,0.12],[188.13,130.94],[188.14,1.17753128],[188.16,5.94243477],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734740055,[[188.06,0.03387509],[188.05,3.02],[187.96,4.44076443],[187.94,100.89447158],[187.93,5.85973073]],[[188.12,0.12],[188.13,130.94],[188.14,1.17753128],[188.16,5.94243477],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734740351,[[188.06,3.05387509],[188.04,5.317],[187.96,4.44076443],[187.94,100.89447158],[187.93,5.85973073]],[[188.1,0.12],[188.11,5.3153],[188.13,130.94],[188.14,1.17753128],[188.15,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734740551,[[188.07,3.02],[188.06,0.03387509],[188.04,5.317],[187.96,4.44076443],[187.94,100.89447158]],[[188.1,0.12],[188.11,5.3153],[188.13,130.94],[188.14,1.17753128],[188.15,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734741249,[[188.07,3.02],[188.06,0.03387509],[187.94,100.89447158]],[[188.1,0.12],[188.11,5.3153],[188.13,130.94],[188.14,1.17753128],[188.15,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734741250,[[188.07,3.02],[188.06,0.03387509],[188.03,5.3173],[187.97,4.44076443],[187.95,5.85973073]],[[188.1,5.4354],[188.13,130.94],[188.14,7.11996605],[188.16,8.91365216],[188.21,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734741747,[[188.07,3.02],[188.06,0.03387509],[187.97,4.44076443],[187.95,5.85973073],[187.7,29.4305686]],[[188.1,0.12],[188.13,130.94],[188.14,7.11996605],[188.16,8.91365216],[188.21,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734741946,[[188.07,3.02],[188.06,0.03387509],[187.97,4.44076443],[187.95,5.85973073],[187.7,29.4305686]],[[188.13,130.94],[188.14,7.23996605],[188.16,8.91365216],[188.21,11.8848695],[188.38,29.7121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734742148,[[188.07,3.02],[188.06,0.03387509],[187.97,4.44076443],[187.95,5.85973073],[187.91,357.4]],[[188.13,130.94],[188.14,7.23996605],[188.16,8.91365216],[188.21,11.8848695],[188.3,15.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734742552,[[188.07,3.02],[188.06,0.03387509],[188.05,5.3167],[187.97,4.44076443],[187.95,5.85973073]],[[188.13,130.94],[188.14,7.23996605],[188.16,8.91365216],[188.21,11.8848695],[188.3,15.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734742746,[[188.06,0.03387509],[187.97,4.44076443],[187.95,5.85973073],[187.87,319.0],[187.86,62.0]],[[188.11,0.12],[188.13,130.94],[188.14,7.11996605],[188.16,8.91365216],[188.21,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734742946,[[188.07,3.02],[188.06,0.03387509],[187.97,4.44076443],[187.95,5.85973073],[187.87,319.0]],[[188.11,0.12],[188.13,130.94],[188.14,7.11996605],[188.16,8.91365216],[188.21,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734743150,[[188.07,3.02],[188.06,0.03387509],[187.97,4.44076443],[187.95,5.85973073],[187.87,319.0]],[[188.1,0.12],[188.13,130.94],[188.14,7.11996605],[188.16,8.91365216],[188.21,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734743550,[[188.07,3.02],[188.06,0.03387509],[187.97,4.44076443],[187.95,5.85973073],[187.93,8.8291706]],[[188.1,0.12],[188.13,130.94],[188.14,7.11996605],[188.16,8.91365216],[188.21,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734744654,[[188.07,3.02],[188.06,0.03387509],[188.03,5.3173],[187.97,4.44076443],[187.95,5.85973073]],[[188.1,5.4354],[188.13,130.94],[188.14,7.11996605],[188.16,8.91365216],[188.21,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734744957,[[188.07,3.02],[188.06,0.03387509],[188.03,5.3173],[187.98,4.44076443],[187.95,5.85973073]],[[188.1,5.4354],[188.13,130.94],[188.14,7.11996605],[188.16,8.91365216],[188.21,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734745346,[[188.07,3.02],[188.06,0.03387509],[188.04,5.317],[187.98,4.44076443],[187.95,5.85973073]],[[188.1,5.4354],[188.13,130.94],[188.14,7.11996605],[188.16,8.91365216],[188.21,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734745646,[[188.07,3.02],[188.06,0.03387509],[188.04,5.317],[187.98,4.44076443],[187.95,5.85973073]],[[188.1,0.12],[188.11,5.3151],[188.13,130.94],[188.14,7.11996605],[188.16,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734747655,[[188.06,0.03387509],[188.04,5.317],[187.98,4.44076443],[187.95,5.85973073],[177.18,176.583412]],[[188.11,5.3151],[188.13,130.94],[188.14,7.23996605],[188.16,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734747851,[[188.08,3.02],[188.06,0.03387509],[188.04,5.317],[187.98,4.44076443],[187.95,5.85973073]],[[188.11,5.3151],[188.13,130.94],[188.14,7.23996605],[188.16,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734748051,[[188.09,3.02],[188.06,0.03387509],[188.05,5.3167],[187.98,4.44076443],[187.95,5.85973073]],[[188.11,5.3151],[188.13,130.94],[188.14,7.23996605],[188.16,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734748355,[[188.09,3.02],[188.06,0.03387509],[188.05,5.3167],[187.98,4.44076443],[187.95,5.85973073]],[[188.11,5.3151],[188.14,137.87996605],[188.16,8.91365216],[190.54,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734748554,[[188.09,3.02],[188.06,0.03387509],[188.05,5.3167],[187.99,4.44076443],[187.96,5.85973073]],[[188.12,5.3149],[188.14,1.29753128],[188.15,5.94243477],[188.17,515.09593503],[188.22,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734748755,[[188.09,3.02],[188.06,0.03387509],[188.05,5.3167],[187.99,4.44076443],[187.96,5.85973073]],[[188.12,5.4349],[188.13,130.64],[188.14,1.17753128],[188.15,5.94243477],[188.17,515.09593503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734748956,[[188.09,3.02],[188.06,0.03387509],[188.05,5.3167],[187.99,4.44076443],[187.96,5.85973073]],[[188.11,5.3151],[188.12,0.12],[188.13,130.64],[188.14,1.17753128],[188.15,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734749552,[[188.09,3.02],[188.06,0.03387509],[188.05,5.3167],[187.99,4.44076443],[187.96,5.85973073]],[[188.11,5.3151],[188.13,130.64],[188.14,1.29753128],[188.15,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734749754,[[188.09,3.02],[188.06,0.03387509],[188.05,5.3167],[187.99,4.44076443],[187.96,5.85973073]],[[188.11,5.3151],[188.13,130.64],[188.14,1.29753128],[188.15,5.94243477],[188.52,106.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734750056,[[188.09,3.02],[188.06,0.03387509],[188.05,5.3167],[187.98,4.44076443],[187.96,5.85973073]],[[188.11,5.3151],[188.13,130.64],[188.14,1.29753128],[188.15,5.94243477],[188.52,106.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734750457,[[188.06,8.37017509],[188.0,4.44076443],[187.97,5.85973073],[187.95,8.8291706],[187.94,100.89447158]],[[188.12,5.3148],[188.13,130.76],[188.14,1.17753128],[188.16,5.94243477],[188.17,506.18228287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734750947,[[188.08,3.02],[188.07,5.3162],[188.06,0.03387509],[188.0,4.44076443],[187.98,5.85973073]],[[188.13,5.3146],[188.14,1.17753128],[188.16,0.12],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734751151,[[188.09,3.02],[188.07,5.3162],[188.06,0.03387509],[188.0,4.44076443],[187.97,5.85973073]],[[188.13,136.0746],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216],[188.25,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734751357,[[188.09,3.02],[188.07,5.3162],[188.06,0.03387509],[188.0,4.44076443],[187.98,5.85973073]],[[188.13,136.0746],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216],[188.25,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734751562,[[188.09,3.02],[188.07,5.3162],[188.06,0.03387509],[188.0,4.44076443],[187.98,5.85973073]],[[188.13,135.9546],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216],[188.25,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734751754,[[188.09,3.02],[188.07,5.3162],[188.06,0.03387509],[188.0,4.44076443],[187.98,5.85973073]],[[188.12,0.12],[188.13,135.9546],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734752052,[[188.06,5.35027509],[188.0,4.44076443],[187.97,5.85973073],[187.57,47.0889098],[187.46,58.8611373]],[[188.12,5.3148],[188.13,130.64],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734752269,[[188.06,3.05387509],[188.0,4.44076443],[187.97,5.85973073],[187.94,109.72364218],[187.89,142.4122274]],[[188.11,0.12],[188.13,130.64],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734752458,[[188.06,0.03387509],[188.0,4.44076443],[187.97,5.85973073],[187.94,109.72364218],[187.89,142.4122274]],[[188.11,0.12],[188.13,130.64],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734752660,[[188.08,3.02],[188.06,0.03387509],[188.05,5.3165],[188.0,4.44076443],[187.97,5.85973073]],[[188.11,5.4351],[188.13,130.64],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734753360,[[188.09,3.02],[188.06,0.03387509],[188.05,5.3165],[188.0,4.44076443],[187.97,5.85973073]],[[188.11,5.4351],[188.13,130.64],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734753561,[[188.09,3.02],[188.06,0.03387509],[188.0,4.44076443],[187.97,5.85973073]],[[188.11,5.4351],[188.13,130.64],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734753562,[[188.09,3.02],[188.06,5.35027509],[188.0,4.44076443],[187.97,5.85973073]],[[188.11,5.3151],[188.13,130.64],[188.14,1.29753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734753760,[[188.09,3.02],[188.06,5.35027509],[188.0,4.44076443],[187.97,5.85973073],[187.56,47.0889098]],[[188.11,5.3151],[188.13,130.64],[188.14,1.29753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734754261,[[188.09,3.02],[188.06,5.35027509],[188.0,4.44076443],[187.97,5.85973073],[187.56,47.0889098]],[[188.11,5.4351],[188.13,130.64],[188.14,1.17753128],[188.17,512.12471764],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734754561,[[188.07,3.02],[188.06,0.03387509],[188.04,5.3168],[188.0,4.44076443],[187.97,5.85973073]],[[188.1,5.3153],[188.11,0.12],[188.13,130.64],[188.14,1.17753128],[188.17,512.12471764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734754963,[[188.07,3.02],[188.06,0.03387509],[188.04,5.3168],[188.0,4.44076443],[187.97,5.85973073]],[[188.1,5.4353],[188.13,130.64],[188.14,1.17753128],[188.17,512.12471764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734755264,[[188.06,0.03387509],[187.99,4.44076443],[187.97,5.85973073],[185.7,58.8611373],[184.79,82.4055923]],[[188.1,0.12],[188.11,5.3151],[188.13,130.64],[188.14,1.17753128],[188.17,512.12471764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734755464,[[188.07,3.02],[188.06,0.03387509],[187.99,4.44076443],[187.97,5.85973073],[185.7,58.8611373]],[[188.13,130.64],[188.14,1.17753128],[188.17,512.12471764],[188.5,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734755658,[[188.07,3.02],[188.06,0.03387509],[187.99,4.44076443],[187.97,5.85973073],[186.86,88.291706]],[[188.13,130.64],[188.14,1.17753128],[188.15,0.12],[188.17,512.12471764],[188.5,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734756055,[[188.07,3.02],[188.06,0.03387509],[188.0,4.44076443],[187.97,5.85973073],[186.86,88.291706]],[[188.13,130.64],[188.14,1.17753128],[188.15,0.12],[188.17,512.12471764],[188.3,30.7856869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734756465,[[188.07,3.02],[188.06,0.03387509],[188.0,4.44076443],[187.97,5.85973073],[186.86,88.291706]],[[188.13,130.75],[188.14,1.17753128],[188.17,512.12471764],[188.3,30.7856869],[188.66,1837.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734756864,[[188.07,3.02],[188.06,0.03387509],[188.0,4.44076443],[187.97,5.85973073],[186.86,88.291706]],[[188.13,130.75],[188.14,1.17753128],[188.17,512.12471764],[188.24,5.321],[188.25,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734757258,[[188.07,3.02],[188.06,0.03387509],[187.99,4.44076443],[187.97,5.85973073],[186.86,88.291706]],[[188.13,130.75],[188.14,1.17753128],[188.17,512.12471764],[188.24,5.321],[188.25,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734757462,[[188.07,8.336],[188.06,0.03387509],[187.99,4.44076443],[187.97,5.85973073],[186.86,88.291706]],[[188.13,136.0647],[188.14,1.17753128],[188.17,512.12471764],[188.24,5.321],[188.25,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734757660,[[188.08,2.84],[188.06,0.03387509],[188.01,4.44076443],[187.98,5.85973073],[187.95,8.8291706]],[[188.14,1.17753128],[188.2,5.94243477],[188.23,8.91365216],[188.24,5.321],[188.26,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734757864,[[188.08,2.84],[188.07,4.44076443],[188.06,0.03387509],[188.04,5.85973073],[188.01,8.8291706]],[[188.24,5.321],[188.26,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734757865,[[188.08,2.84],[188.07,4.44076443],[188.06,0.03387509],[188.04,5.85973073],[188.01,8.8291706]],[[188.24,5.321],[188.25,1.29],[188.26,5.94243477],[188.27,357.34],[188.29,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734758066,[[188.16,2.84],[188.15,5.3137],[188.08,4.44076443],[188.06,0.03387509],[188.04,5.85973073]],[[188.23,131.0],[188.25,1.29],[188.27,363.28243477],[188.3,8.91365216],[188.34,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734758264,[[188.09,2.84],[188.07,4.44076443],[188.04,5.85973073]],[[188.23,131.0],[188.27,363.28243477],[188.34,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734758265,[[188.09,2.84],[188.07,4.44076443],[188.04,5.85973073],[187.96,130.98],[187.94,112.66669898]],[[188.23,132.29],[188.26,5.94243477],[188.27,357.34],[188.29,8.91365216],[188.34,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734758462,[[188.09,2.84],[188.06,4.44076443],[188.03,5.85973073],[188.0,8.8291706],[187.96,130.98]],[[188.22,1.29],[188.23,131.0],[188.26,5.94243477],[188.27,357.34],[188.29,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734758660,[[188.18,0.04018933],[188.15,2.84],[188.07,4.44076443],[188.04,5.85973073],[188.01,8.8291706]],[[188.22,1.29],[188.23,131.0],[188.26,5.94243477],[188.27,357.34],[188.3,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734758968,[[188.01,8.8291706]],[[188.22,1.29],[188.23,131.0],[188.26,5.94243477],[188.27,357.34],[188.3,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734758969,[[188.2,2.84],[188.08,4.44076443],[188.05,5.85973073],[188.02,19.4639706],[187.97,103.94]],[[188.23,131.0],[188.25,1.29],[188.27,357.34],[188.28,5.94243477],[188.31,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734759157,[[188.18,0.03689012],[188.08,4.44076443],[188.05,5.85973073],[188.02,19.4639706],[187.97,103.94]],[[188.23,131.0],[188.27,357.34],[188.28,5.94243477],[188.31,8.91365216],[188.34,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734759464,[[188.19,2.84],[188.09,4.44076443],[188.06,5.85973073],[188.03,8.8291706],[188.02,10.6348]],[[188.23,132.29],[188.27,357.34],[188.28,5.94243477],[188.31,8.91365216],[188.34,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734759669,[[188.19,2.84],[188.15,5.3139],[188.09,4.44076443],[188.06,5.85973073],[188.03,8.8291706]],[[188.22,5.3122],[188.23,132.29],[188.27,357.34],[188.28,5.94243477],[188.31,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734759864,[[188.19,2.87799998],[188.15,5.3139],[188.09,4.44076443],[188.06,5.85973073],[188.03,8.8291706]],[[188.22,5.3122],[188.23,132.29],[188.27,357.34],[188.28,5.94243477],[188.31,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734760260,[[188.19,2.87799998],[188.09,4.44076443],[188.06,5.85973073],[188.03,8.8291706],[187.97,115.7122274]],[[188.21,5.3124],[188.23,131.0],[188.27,357.34],[188.29,5.94243477],[188.32,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734760456,[[188.19,2.87799998],[188.06,5.85973073]],[[188.32,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734760457,[[188.19,2.87799998],[188.13,4.44076443],[188.11,5.85973073],[188.08,10.6318],[188.07,8.8291706]],[[188.33,7.23243477],[188.36,8.91365216],[188.39,357.28],[188.43,22.4973695],[188.45,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734760659,[[188.3,5.3096],[188.22,2.84],[188.21,4.44076443],[188.2,357.28],[188.19,0.03799998]],[[188.37,5.94243477],[188.4,5.321],[188.45,8.91365216],[188.47,1.29],[188.51,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734760858,[[188.29,2.84],[188.27,4.44076443],[188.24,5.85973073],[188.21,8.8291706],[188.2,357.28]],[[188.4,5.321],[188.41,1.29],[188.48,5.94243477],[188.5,8.91365216],[188.55,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734761064,[[188.29,2.84],[188.26,4.44076443],[188.22,5.85973073],[188.2,357.28],[188.19,8.8291706]],[[188.39,1.29],[188.42,5.321],[188.43,33.64],[188.45,5.94243477],[188.49,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734761264,[[188.32,0.03415275],[188.29,2.84],[188.26,4.44076443],[188.23,5.85973073],[188.2,357.28]],[[188.39,1.29],[188.42,5.321],[188.43,33.64],[188.44,5.94243477],[188.48,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734761464,[[188.29,2.84],[188.24,4.44076443],[188.21,5.85973073],[188.2,357.28],[188.17,8.8291706]],[[188.41,1.29],[188.42,5.321],[188.43,39.58243477],[188.46,8.91365216],[188.52,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734761665,[[188.34,0.03977403],[188.29,2.84],[188.24,4.44076443],[188.21,5.85973073],[188.2,357.28]],[[188.41,1.29],[188.42,5.321],[188.43,39.58243477],[188.46,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734761666,[[188.34,0.03977403],[188.29,2.84],[188.24,4.44076443],[188.21,5.85973073],[188.2,357.28]],[[188.41,1.29],[188.42,5.321],[188.43,5.94243477],[188.46,8.91365216],[188.53,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734761865,[[188.34,0.03977403],[188.29,2.84],[188.27,5.3104],[188.24,4.44076443],[188.21,5.85973073]],[[188.35,5.3083],[188.39,1.29],[188.4,132.48],[188.42,5.321],[188.43,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734762070,[[188.34,0.03977403],[188.29,2.84],[188.24,4.44076443],[188.21,5.85973073],[188.12,42.5794]],[[188.38,1.29],[188.4,132.48],[188.42,5.321],[188.43,5.94243477],[188.46,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734762365,[[188.34,2.87977403],[188.26,4.44076443],[188.23,5.85973073],[188.2,366.1091706],[188.13,144.2122274]],[[188.4,137.7872],[188.42,6.611],[188.44,5.94243477],[188.47,8.91365216],[188.54,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734762567,[[188.34,2.87977403],[188.27,4.44076443],[188.24,5.85973073],[188.21,8.8291706],[188.2,357.28]],[[188.4,132.48],[188.42,6.611],[188.45,5.94243477],[188.48,8.91365216],[188.55,369.1648695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734762765,[[188.34,2.87977403],[188.2,357.28]],[[188.4,132.48],[188.42,6.611],[188.55,369.1648695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734762766,[[188.34,2.87977403],[188.29,4.44076443],[188.26,5.85973073],[188.23,8.8291706],[188.2,357.28]],[[188.4,132.48],[188.42,6.611],[188.47,5.94243477],[188.5,8.91365216],[188.55,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734762963,[[188.34,2.87977403],[188.3,4.44076443],[188.26,5.85973073],[188.24,8.8291706],[188.2,357.28]],[[188.4,132.48],[188.42,6.611],[188.48,5.94243477],[188.51,15.97],[188.52,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734763163,[[188.34,2.87977403],[188.31,4.44076443],[188.27,5.85973073],[188.24,24.8091706],[188.22,15.97]],[[188.48,5.94243477],[188.52,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734763164,[[188.34,2.87977403],[188.31,4.44076443],[188.27,5.85973073],[188.24,24.8091706],[188.22,15.97]],[[188.48,1.29],[188.49,5.94243477],[188.52,8.91365216],[188.58,1.16334416],[188.59,22.4882695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734763360,[[188.34,7.32053846],[188.3,5.85973073],[188.27,5.85973073],[188.22,15.97]],[[188.48,1.29],[188.52,8.91365216],[188.58,1.16334416],[188.59,22.4882695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734763361,[[188.34,7.32053846],[188.3,5.85973073],[188.27,8.8291706],[188.22,15.97],[188.21,15.98]],[[188.48,139.311],[188.52,5.94243477],[188.55,366.19365216],[188.58,1.16334416],[188.59,10.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734763566,[[188.35,8.148],[188.34,4.44076443],[188.33,160.21363473],[188.3,5.85973073],[188.27,8.8291706]],[[188.44,5.3058],[188.48,139.311],[188.52,5.94243477],[188.55,366.19365216],[188.58,1.16334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734763764,[[188.33,160.21363473],[188.3,5.85973073],[188.27,8.8291706]],[[188.44,5.3058],[188.48,139.311],[188.52,5.94243477],[188.55,366.19365216],[188.58,1.16334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734763765,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.31,4.44076443],[188.28,5.85973073]],[[188.47,1.29],[188.48,138.021],[188.49,5.94243477],[188.54,8.91365216],[188.55,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734763965,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.31,4.44076443],[188.28,5.85973073]],[[188.47,1.29],[188.48,138.021],[188.49,5.94243477],[188.53,8.91365216],[188.55,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734764157,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473]],[[188.47,1.29],[188.48,138.021],[188.49,5.94243477],[188.53,8.91365216],[188.55,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734764158,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.3,4.44076443],[188.27,5.85973073]],[[188.41,5.3067],[188.44,1.29],[188.48,143.96343477],[188.52,24.88365216],[188.55,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734764362,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.3,4.44076443],[188.27,5.85973073]],[[188.44,1.29],[188.48,138.021],[188.49,5.94243477],[188.52,24.88365216],[188.55,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734764564,[[188.39,2.87558982],[188.35,5.3083],[188.33,160.21363473],[188.31,4.44076443],[188.28,5.85973073]],[[188.49,5.321],[188.5,5.94243477],[188.52,15.97],[188.53,8.91365216],[188.55,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734764761,[[188.39,2.87558982],[188.35,5.3083],[188.33,160.21363473],[188.32,4.44076443],[188.29,5.85973073]],[[188.48,133.97],[188.49,5.321],[188.51,5.94243477],[188.53,15.97],[188.54,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734765175,[[188.39,2.87558982],[188.35,5.3083],[188.33,160.21363473],[188.32,4.44076443],[188.29,5.85973073]],[[188.44,5.306],[188.48,133.97],[188.49,5.321],[188.51,5.94243477],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734765473,[[188.39,2.87558982],[188.33,160.21363473],[188.24,4.44076443],[188.2,363.13973073],[188.17,24.8091706]],[[188.47,1.29],[188.48,132.68],[188.49,5.321],[188.55,373.25],[188.58,7.10577893]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734765676,[[188.39,2.87558982],[188.33,160.21363473],[188.24,4.44076443],[188.21,138.53973073],[188.2,357.28]],[[188.43,5.3063],[188.47,1.29],[188.48,132.68],[188.54,5.321],[188.55,373.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734765973,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.24,4.44076443],[188.21,5.85973073]],[[188.43,1.29],[188.48,132.68],[188.54,5.321],[188.55,373.25],[188.56,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734766172,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.23,4.44076443],[188.21,132.64]],[[188.4,5.3069],[188.43,1.29],[188.48,132.68],[188.54,21.291],[188.55,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734766368,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.22,4.44076443],[188.2,489.92]],[[188.4,5.3069],[188.43,1.29],[188.48,132.68],[188.54,21.291],[188.55,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734766776,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.22,4.44076443],[188.2,489.92]],[[188.47,1.29],[188.48,132.68],[188.54,21.291],[188.55,357.28],[189.01,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734766969,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.22,4.44076443],[188.2,357.28]],[[188.47,1.29],[188.48,132.68],[188.54,21.291],[188.55,357.28],[188.59,19.51705216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734767177,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.21,4.44076443],[188.2,489.86]],[[188.47,1.29],[188.48,132.68],[188.54,21.291],[188.55,363.22243477],[188.56,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734767471,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.22,4.44076443],[188.2,489.86]],[[188.47,1.29],[188.48,132.68],[188.54,21.291],[188.55,357.28],[188.56,542.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734767669,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.21,4.44076443],[188.2,489.86]],[[188.47,1.29],[188.48,132.68],[188.54,27.23343477],[188.55,357.28],[188.56,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734767864,[[188.39,0.03558982],[188.36,2.84],[188.33,165.52233473],[188.21,4.44076443],[188.2,489.86]],[[188.47,1.29],[188.54,27.23343477],[188.55,357.28],[188.56,537.0],[188.77,20.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734768063,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.23,4.44076443],[188.2,489.86]],[[188.46,132.56],[188.54,15.97],[188.55,357.28],[188.56,542.94243477],[188.58,1.16334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734768263,[[188.39,0.03558982],[188.36,2.84],[188.33,160.21363473],[188.23,4.44076443],[188.2,489.86]],[[188.45,133.81],[188.54,15.97],[188.55,357.28],[188.56,542.94243477],[188.58,1.16334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734768461,[[188.36,2.84],[188.33,160.21363473],[188.32,5.3091],[188.24,4.44076443],[188.2,495.71973073]],[[188.45,133.81],[188.54,15.97],[188.55,357.28],[188.56,537.0],[188.57,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734768672,[[188.36,2.84],[188.33,160.21363473],[188.32,5.3091],[188.24,4.44076443],[188.2,495.71973073]],[[188.45,133.81],[188.54,15.97],[188.55,357.28],[188.56,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734768673,[[188.36,2.84],[188.33,160.21363473],[188.32,5.3091],[188.24,4.44076443],[188.2,495.71973073]],[[188.45,133.81],[188.54,15.97],[188.55,357.28],[188.56,542.94243477],[188.79,20.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734768875,[[188.4,0.0336021],[188.36,2.84],[188.33,160.21363473],[188.21,4.44076443],[188.2,489.86]],[[188.43,1.29],[188.45,132.52],[188.54,15.97],[188.55,363.22243477],[188.56,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734769070,[[188.4,0.0336021],[188.36,2.84],[188.33,160.21363473],[188.22,4.44076443],[188.2,489.86]],[[188.41,5.3066],[188.46,1.29],[188.54,15.97],[188.55,363.22243477],[188.56,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734769380,[[188.36,2.84],[188.33,160.21363473],[188.22,4.44076443],[188.2,489.86],[188.19,67.85973073]],[[188.43,132.5],[188.46,1.29],[188.54,15.97],[188.55,357.28],[188.56,542.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734769568,[[188.36,2.84],[188.33,160.21363473],[188.23,4.44076443],[188.2,495.71973073],[188.19,381.0]],[[188.43,132.5],[188.46,1.29],[188.54,15.97],[188.55,357.28],[188.56,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734769768,[[188.39,0.0374223],[188.33,160.21363473],[188.23,4.44076443],[188.2,495.71973073],[188.19,381.0]],[[188.43,132.5],[188.46,1.29],[188.54,15.97],[188.55,357.28],[188.56,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734769968,[[188.39,2.8774223],[188.33,160.21363473],[188.23,4.44076443],[188.2,495.71973073],[188.19,381.0]],[[188.43,132.5],[188.46,1.29],[188.54,15.97],[188.55,357.28],[188.56,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734770164,[[188.39,2.8774223],[188.34,5.3083],[188.33,160.21363473],[188.23,4.44076443],[188.2,495.71973073]],[[188.43,137.8063],[188.46,1.29],[188.54,15.97],[188.55,357.28],[188.56,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734770473,[[188.39,2.8774223],[188.34,5.3083],[188.33,160.21363473],[188.22,4.44076443],[188.2,489.86]],[[188.43,137.8063],[188.46,1.29],[188.55,357.28],[188.56,537.0],[188.66,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734770672,[[188.39,2.8774223],[188.34,5.3083],[188.33,160.21363473],[188.23,4.44076443],[188.2,495.71973073]],[[188.42,5.3064],[188.43,132.5],[188.46,1.29],[188.55,357.28],[188.56,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734770876,[[188.39,0.0374223],[188.35,2.84],[188.33,160.21363473],[188.23,4.44076443],[188.22,132.42]],[[188.42,1.29],[188.43,132.5],[188.55,357.28],[188.56,537.0],[188.72,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734771167,[[188.39,0.0374223],[188.33,160.21363473],[188.26,4.44076443],[188.23,5.85973073],[188.22,451.42]],[[188.54,358.25],[188.58,1.16334416],[188.6,5.94243477],[188.61,5.321],[188.63,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734771374,[[188.45,2.84],[188.39,0.0374223],[188.33,160.21363473],[188.28,4.44076443],[188.25,5.85973073]],[[188.53,133.02],[188.54,358.25],[188.58,1.16334416],[188.61,5.321],[188.62,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734771676,[[188.45,2.84],[188.33,160.21363473],[188.32,4.44076443],[188.29,5.85973073],[188.26,8.8291706]],[[188.53,133.02],[188.54,358.25],[188.58,1.16334416],[188.61,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734771677,[[188.45,2.84],[188.33,160.21363473],[188.32,4.44076443],[188.29,5.85973073],[188.26,8.8291706]],[[188.53,133.02],[188.54,358.25],[188.58,1.16334416],[188.61,5.321],[188.66,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734771976,[[188.47,0.03527081],[188.33,160.21363473],[188.32,4.44076443],[188.29,5.85973073],[188.26,8.8291706]],[[188.54,358.25],[188.58,1.16334416],[188.61,5.321],[188.66,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734772172,[[188.47,0.03527081],[188.33,164.65439916],[188.3,5.85973073],[188.27,8.8291706],[188.26,329.6213]],[[188.54,356.96],[188.58,1.16334416],[188.6,1.29],[188.63,5.321],[188.68,632.25143157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734772378,[[188.48,2.84],[188.34,4.44076443],[188.33,160.21363473],[188.31,5.85973073],[188.28,8.8291706]],[[188.54,362.2632],[188.55,133.02],[188.58,1.16334416],[188.6,1.29],[188.63,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734772579,[[188.48,2.84],[188.33,164.65439916],[188.3,5.85973073],[188.27,8.8291706],[188.22,132.42]],[[188.54,356.96],[188.55,133.02],[188.58,1.16334416],[188.6,1.29],[188.63,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734772878,[[188.51,2.84],[188.33,164.65439916],[188.22,132.42]],[[188.54,356.96],[188.58,1.16334416],[188.6,1.29],[188.63,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734772879,[[188.51,2.84],[188.49,0.0352721],[188.34,4.44076443],[188.33,160.21363473],[188.31,5.85973073]],[[188.53,133.04],[188.54,356.96],[188.58,1.16334416],[188.6,1.29],[188.63,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734773175,[[188.51,2.84],[188.49,0.0352721],[188.33,160.21363473]],[[188.53,133.04],[188.54,356.96],[188.58,1.16334416],[188.6,1.29],[188.63,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734773176,[[188.51,2.84],[188.49,0.0352721],[188.33,160.21363473],[188.28,4.44076443],[188.26,10.6213]],[[188.57,133.04],[188.58,1.16334416],[188.6,1.29],[188.64,5.321],[188.65,356.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734773475,[[188.5,0.04059759],[188.34,2.84],[188.33,160.21363473],[188.31,133.04],[188.28,4.44076443]],[[188.56,5.3024],[188.58,1.16334416],[188.6,1.29],[188.64,5.321],[188.65,356.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734773670,[[188.51,2.84],[188.5,0.04059759],[188.33,160.21363473],[188.31,133.04],[188.28,4.44076443]],[[188.55,133.02],[188.58,1.16334416],[188.6,1.29],[188.64,5.321],[188.65,356.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734773870,[[188.51,2.84],[188.33,160.21363473],[188.31,133.04],[188.28,4.44076443],[187.68,58.8611373]],[[188.55,133.02],[188.58,1.16334416],[188.6,1.29],[188.64,5.321],[188.65,356.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734774071,[[188.51,0.04035171],[188.33,160.21363473],[188.31,133.04],[188.28,4.44076443],[188.21,15.9363]],[[188.58,1.16334416],[188.6,1.29],[188.64,5.321],[188.65,356.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734774376,[[188.51,2.88035171],[188.33,527.71113473],[188.31,133.04],[188.27,4.44076443],[188.25,324.85973073]],[[188.57,132.98],[188.58,1.16334416],[188.6,1.29],[188.64,5.321],[188.65,356.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734774678,[[188.51,2.88035171],[188.48,5.3044],[188.33,527.71113473],[188.31,133.04],[188.27,4.44076443]],[[188.57,132.98],[188.58,1.16334416],[188.6,1.29],[188.64,5.321],[188.65,357.80334633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734774878,[[188.51,2.88035171],[188.48,5.3044],[188.33,527.71113473],[188.31,133.04],[188.27,4.44076443]],[[188.57,132.98],[188.58,1.16334416],[188.6,1.29],[188.65,357.80334633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734775081,[[188.51,2.88035171],[188.33,527.71113473],[188.31,133.04],[188.27,4.44076443],[188.0,50.7027686]],[[188.57,132.98],[188.58,1.16334416],[188.6,1.29],[188.65,357.80334633],[188.73,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734775279,[[188.51,2.88035171],[188.35,62.0],[188.33,527.71113473],[188.31,133.04],[188.28,4.44076443]],[[188.57,133.02],[188.58,1.16334416],[188.61,1.29],[188.65,356.88],[188.74,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734775468,[[188.51,2.88035171],[188.35,62.0],[188.33,527.71113473],[188.31,133.04],[188.28,4.44076443]],[[188.58,1.16334416],[188.61,1.29],[188.65,356.88],[188.74,5.321],[189.04,931.4956738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734775672,[[188.51,2.88035171],[188.35,62.0],[188.33,527.71113473],[188.31,133.04],[188.27,4.44076443]],[[188.57,133.0],[188.58,1.16334416],[188.61,1.29],[188.65,356.88],[188.74,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734776270,[[188.51,2.88035171],[188.35,62.0],[188.33,527.71113473],[188.31,133.04],[188.26,4.44076443]],[[188.57,133.0],[188.58,1.16334416],[188.61,1.29],[188.65,356.88],[188.74,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734776472,[[188.51,2.88035171],[188.5,5.304],[188.35,62.0],[188.33,527.71113473],[188.31,133.04]],[[188.57,5.3021],[188.58,1.16334416],[188.61,1.29],[188.65,356.88],[188.74,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734776781,[[188.52,2.84],[188.51,0.04035171],[188.5,5.304],[188.35,62.0],[188.33,527.71113473]],[[188.57,5.3021],[188.58,1.16334416],[188.61,1.29],[188.65,356.88],[188.74,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734776980,[[188.53,2.84],[188.51,0.04035171],[188.5,5.304],[188.35,62.0],[188.33,527.71113473]],[[188.56,132.96],[188.57,5.3021],[188.58,1.16334416],[188.61,1.29],[188.65,356.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734777576,[[188.53,2.84],[188.51,0.04035171],[188.5,5.304],[188.35,62.0],[188.33,527.71113473]],[[188.55,132.94],[188.57,5.3021],[188.58,1.16334416],[188.61,1.29],[188.65,356.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734777773,[[188.51,0.04035171],[188.48,2.84],[188.33,517.09363473],[188.25,10.6219],[188.23,4.44076443]],[[188.54,1.29],[188.55,132.94],[188.58,1.16334416],[188.65,356.88],[188.69,10.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734778076,[[188.51,0.04035171],[188.44,2.84],[188.33,517.09363473],[188.25,10.6219]],[[188.54,1.29],[188.55,132.94],[188.58,1.16334416],[188.65,356.88],[188.69,10.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734778077,[[188.51,0.04035171],[188.44,2.84],[188.33,517.09363473],[188.25,10.6219],[188.21,15.9363]],[[188.54,1.29],[188.55,132.94],[188.58,1.16334416],[188.65,372.85],[188.69,10.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734778284,[[188.51,0.04035171],[188.45,2.84],[188.33,517.09363473],[188.25,10.6219],[188.21,15.9363]],[[188.53,134.31],[188.58,1.16334416],[188.65,372.85],[188.69,10.5978],[188.78,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734778582,[[188.51,0.04035171],[188.45,2.84],[188.33,517.09363473],[188.25,10.6219],[188.21,15.9363]],[[188.52,5.3035],[188.53,134.31],[188.58,1.16334416],[188.65,372.85],[188.69,10.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734778976,[[188.51,0.04035171],[188.45,2.84],[188.33,517.09363473],[188.25,10.6219],[188.21,15.9363]],[[188.52,138.2835],[188.54,1.29],[188.58,1.16334416],[188.65,372.85],[188.69,10.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734779183,[[188.51,0.04035171],[188.48,2.84],[188.33,517.09363473],[188.25,10.6219],[188.22,4.44076443]],[[188.52,132.98],[188.58,2.45334416],[188.65,372.85],[188.69,10.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734779184,[[188.51,0.04035171],[188.48,2.84],[188.33,517.09363473],[188.25,10.6219],[188.22,4.44076443]],[[188.52,132.98],[188.58,2.45334416],[188.65,372.85],[188.69,10.5978],[188.8,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734779373,[[188.51,0.04035171],[188.48,2.84],[188.33,517.09363473],[188.25,10.6219],[188.22,4.44076443]],[[188.52,132.98],[188.58,2.45334416],[188.65,372.85],[188.67,5.321],[188.69,10.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734779577,[[188.51,0.04035171],[188.48,2.84],[188.33,517.09363473]],[[188.58,2.45334416],[188.65,372.85],[188.67,5.321],[188.69,10.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734779578,[[188.51,0.04035171],[188.48,5.3046],[188.33,517.09363473],[188.32,10.6182],[188.21,20.37706443]],[[188.53,133.04],[188.55,5.3027],[188.58,2.45334416],[188.65,356.88],[188.67,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734779780,[[188.51,2.88035171],[188.48,5.3046],[188.33,517.09363473],[188.32,10.6182],[188.21,20.37706443]],[[188.55,5.3027],[188.58,2.45334416],[188.67,5.321],[188.84,1582.4866],[188.85,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734779980,[[188.51,2.88035171],[188.33,517.09363473],[188.32,10.6182],[188.22,4.44076443],[188.21,15.9363]],[[188.54,133.04],[188.58,2.45334416],[188.61,356.68],[188.67,5.321],[188.82,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734780181,[[188.52,2.84],[188.51,0.04035171],[188.49,5.3041],[188.33,517.09363473],[188.32,10.6182]],[[188.54,133.02],[188.56,5.3024],[188.58,2.45334416],[188.61,356.68],[188.64,0.92321161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734780376,[[188.52,2.84],[188.51,0.04035171],[188.33,517.09363473],[188.32,10.6182],[188.21,20.37706443]],[[188.54,133.02],[188.58,2.45334416],[188.61,356.68],[188.64,0.92321161],[188.83,31.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734780576,[[188.51,0.04035171],[188.48,2.84],[188.33,517.09363473],[188.32,10.6182],[188.21,15.9363]],[[188.54,133.02],[188.58,2.45334416],[188.61,356.68],[188.64,0.92321161],[188.83,31.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734780778,[[188.51,0.04035171],[188.48,8.1446],[188.34,62.0],[188.33,517.09363473],[188.32,10.6182]],[[188.55,5.3027],[188.58,2.45334416],[188.64,0.92321161],[188.83,31.8653],[188.96,662.54380148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734780978,[[188.51,0.04035171],[188.48,2.84],[188.33,517.09363473],[188.32,10.6182],[188.17,15.98]],[[188.53,1.29],[188.54,133.0],[188.58,1.16334416],[188.61,356.68],[188.64,0.92321161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734781285,[[188.51,0.04035171],[188.48,2.84],[188.46,5.3049],[188.33,517.09363473],[188.32,10.6182]],[[188.52,133.08],[188.53,6.5935],[188.58,1.16334416],[188.61,356.68],[188.64,0.92321161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734781574,[[188.51,0.04035171],[188.48,2.84],[188.33,517.09363473],[188.32,10.6182],[188.15,5.85973073]],[[188.52,133.08],[188.53,6.5935],[188.58,1.16334416],[188.61,356.68],[188.64,0.92321161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734781776,[[188.51,0.04035171],[188.48,2.84],[188.33,517.09363473],[188.32,10.6182],[188.15,5.85973073]],[[188.52,133.04],[188.53,6.5935],[188.58,1.16334416],[188.61,356.68],[188.64,0.92321161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734782374,[[188.51,0.04035171],[188.48,2.84],[188.33,517.09363473],[188.32,10.6182],[188.15,5.85973073]],[[188.53,6.5935],[188.58,1.16334416],[188.61,356.68],[188.64,0.92321161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734782684,[[188.51,0.04035171],[188.48,2.84],[188.47,5.3048],[188.33,517.09363473],[188.32,10.6182]],[[188.52,133.04],[188.53,6.5935],[188.58,1.16334416],[188.61,356.68],[188.64,0.92321161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734782981,[[188.51,0.04035171],[188.48,2.84],[188.47,5.3048],[188.33,517.09363473],[188.32,10.6182]],[[188.53,6.5935],[188.58,1.16334416],[188.61,356.68],[188.64,0.92321161],[188.86,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734783176,[[188.51,0.04035171],[188.48,2.84],[188.47,5.3048],[188.33,517.09363473],[188.32,10.6182]],[[188.53,6.5935],[188.58,1.16334416],[188.61,356.68],[188.64,0.92321161],[188.65,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734783381,[[188.51,0.04035171],[188.48,2.84],[188.47,5.3048],[188.33,517.09363473],[188.32,10.6182]],[[188.52,133.0],[188.53,6.5935],[188.58,1.16334416],[188.61,356.68],[188.64,0.92321161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734783879,[[188.51,0.04035171],[188.48,2.84],[188.47,5.3048],[188.33,517.09363473],[188.32,10.6182]],[[188.53,6.5935],[188.58,1.16334416],[188.61,356.68],[188.64,0.92321161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734784179,[[188.51,0.04035171],[188.48,2.84],[188.46,5.3051],[188.33,579.09363473],[188.32,10.6182]],[[188.52,132.96],[188.56,1.29],[188.58,1.16334416],[188.61,356.68],[188.64,0.92321161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734785274,[[188.51,0.04035171],[188.48,2.84],[188.46,5.3051],[188.33,579.09363473],[188.32,10.6182]],[[188.52,132.96],[188.53,5.3035],[188.56,1.29],[188.58,1.16334416],[188.61,356.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734785481,[[188.51,0.04035171],[188.48,2.84],[188.45,5.3054],[188.33,579.09363473],[188.32,10.6182]],[[188.52,132.96],[188.56,1.29],[188.58,1.16334416],[188.61,356.68],[188.83,37.80773477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734785677,[[188.51,0.04035171],[188.48,2.84],[188.33,579.09363473],[188.32,10.6182],[187.65,58.8611373]],[[188.52,134.25],[188.58,1.16334416],[188.61,356.68],[188.83,37.80773477],[188.95,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734786078,[[188.51,0.04035171],[188.48,2.84],[188.44,5.3055],[188.33,579.09363473],[188.32,10.6182]],[[188.52,139.5535],[188.58,1.16334416],[188.61,356.68],[188.83,37.80773477],[188.95,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734786585,[[188.51,0.04035171],[188.33,579.09363473]],[[188.52,139.5535],[188.58,1.16334416],[188.61,356.68],[188.83,37.80773477],[188.95,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734786586,[[188.51,0.04035171],[188.43,2.81],[188.33,517.09363473],[188.25,10.622],[188.21,15.9363]],[[188.52,139.5535],[188.58,1.16334416],[188.61,372.65],[188.67,5.321],[188.73,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734786778,[[188.51,0.04035171],[188.43,2.81],[188.33,517.09363473],[188.25,10.622],[188.21,15.9363]],[[188.52,6.5935],[188.58,1.16334416],[188.61,372.65],[188.67,5.321],[188.73,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734786973,[[188.51,0.04035171],[188.43,2.81],[188.33,517.09363473],[188.25,10.622],[188.21,15.9363]],[[188.52,139.4935],[188.58,1.16334416],[188.61,372.65],[188.63,10.6012],[188.67,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734787179,[[188.43,2.81],[188.39,5.3071],[188.33,517.09363473],[188.25,10.622],[188.21,15.9363]],[[188.46,5.3052],[188.52,134.19],[188.58,1.16334416],[188.61,372.65],[188.63,10.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734787378,[[188.4,2.81],[188.39,5.3071],[188.33,517.09363473],[188.25,10.622],[188.21,15.9363]],[[188.46,5.3052],[188.49,1.23],[188.52,132.9],[188.53,0.03526308],[188.58,1.16334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734787578,[[188.41,2.81],[188.39,5.3071],[188.33,160.21363473],[188.25,10.622],[188.23,356.6]],[[188.45,132.94],[188.46,5.3052],[188.49,1.23],[188.58,1.16334416],[188.77,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734787977,[[188.41,2.81],[188.37,5.3075],[188.33,160.21363473],[188.25,10.622],[188.23,356.6]],[[188.45,138.2456],[188.49,1.23],[188.58,1.16334416],[188.77,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734788280,[[188.36,2.81],[188.33,160.21363473],[188.25,10.622],[188.23,356.6],[188.14,21.2563]],[[188.44,1.23],[188.45,132.94],[188.58,1.16334416],[188.72,342.1924],[188.73,542.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734788485,[[188.36,2.81],[188.33,160.21363473],[188.25,10.622],[188.23,356.6],[188.14,21.2563]],[[188.43,132.94],[188.45,0.03829436],[188.48,1.23],[188.49,356.6],[188.58,1.16334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734788681,[[188.36,2.81],[188.33,160.21363473],[188.25,10.622],[188.23,356.6],[188.14,21.2563]],[[188.43,132.94],[188.44,5.3058],[188.45,0.03829436],[188.48,1.23],[188.49,356.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734788879,[[188.36,2.81],[188.33,160.21363473],[188.25,10.622],[188.23,356.6],[188.14,21.2563]],[[188.43,132.98],[188.45,1.26829436],[188.49,356.6],[188.57,10.6046],[188.63,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734789282,[[188.36,2.81],[188.35,5.3082],[188.33,160.21363473],[188.25,10.622],[188.23,356.6]],[[188.42,5.3066],[188.43,132.98],[188.45,1.26829436],[188.49,356.6],[188.57,10.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734789485,[[188.36,2.81],[188.33,160.21363473],[188.25,10.622],[188.23,356.6],[188.18,62.0]],[[188.43,132.98],[188.45,1.26829436],[188.49,356.6],[188.57,10.6046],[188.63,21.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734789783,[[188.36,2.81],[188.35,5.3082],[188.33,160.21363473],[188.23,356.6],[188.18,72.6259]],[[188.42,138.3063],[188.45,1.23],[188.49,356.6],[188.57,10.6046],[188.63,21.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734789997,[[188.35,5.3082],[188.33,160.21363473],[188.23,356.6],[188.18,72.6259],[188.09,4.44076443]],[[188.41,0.03977101],[188.42,138.3063],[188.45,1.23],[188.49,356.6],[188.57,10.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734790290,[[188.37,2.81],[188.35,5.3082],[188.33,160.21363473],[188.23,356.6],[188.18,72.6259]],[[188.41,1.26977101],[188.42,133.0],[188.49,356.6],[188.57,10.6046],[189.03,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734790477,[[188.37,2.81],[188.34,5.3085],[188.33,160.21363473],[188.23,356.6],[188.18,72.6259]],[[188.41,1.26977101],[188.42,133.0],[188.49,356.6],[188.57,10.6046],[189.03,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734790478,[[188.37,2.81],[188.34,5.3085],[188.33,160.21363473],[188.23,356.6],[188.18,72.6259]],[[188.41,6.57657101],[188.42,133.0],[188.49,356.6],[188.57,10.6046],[189.03,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734790676,[[188.34,5.3085],[188.33,160.21363473],[188.23,356.6],[188.18,72.6259]],[[188.41,6.57657101],[188.42,133.0],[188.49,356.6],[188.57,10.6046],[189.03,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734790677,[[188.34,5.3085],[188.33,163.02363473],[188.23,356.6],[188.18,72.6259],[188.08,4.44076443]],[[188.41,1.26977101],[188.42,133.0],[188.49,356.6],[188.57,10.6046],[188.71,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734790885,[[188.33,163.02363473],[188.23,356.6],[188.18,72.6259],[188.08,4.44076443],[187.98,38.3650274]],[[188.41,1.26977101],[188.42,133.0],[188.49,356.6],[188.57,10.6046],[188.71,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734791288,[[188.33,168.33243473],[188.23,356.6],[188.18,72.6259],[188.09,4.44076443],[188.07,5.85973073]],[[188.4,5.3071],[188.41,1.26977101],[188.42,133.0],[188.49,356.6],[188.57,10.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734791486,[[188.33,168.33243473],[188.23,356.6],[188.18,72.6259],[188.11,15.9448],[188.09,323.44076443]],[[188.4,5.3071],[188.41,1.26977101],[188.42,133.0],[188.49,356.6],[188.57,10.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734791686,[[188.33,168.33243473],[188.23,356.6],[188.18,72.6259],[188.11,15.9448],[188.09,323.44076443]],[[188.39,132.94],[188.41,1.26977101],[188.49,356.6],[188.57,10.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734791889,[[188.33,168.33243473],[188.23,356.6],[188.18,72.6259],[188.11,334.9448],[188.09,4.44076443]],[[188.39,5.3074],[188.41,1.26977101],[188.49,356.6],[188.53,537.0],[188.57,10.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734792091,[[188.33,168.33243473],[188.23,356.6],[188.18,72.6259],[188.14,15.98],[188.11,334.9448]],[[188.39,138.2474],[188.41,1.26977101],[188.49,372.57],[188.53,537.0],[188.57,10.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734792282,[[188.33,160.21363473],[188.18,72.6259],[188.14,319.0],[188.13,356.64],[188.11,15.9448]],[[188.39,132.94],[188.41,0.03977101],[188.49,372.57],[188.51,10.6078],[188.53,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734792488,[[188.29,2.81],[188.18,10.6259],[188.13,356.64],[188.11,15.9448],[188.1,319.0]],[[188.38,1.23],[188.39,132.94],[188.41,0.03977101],[188.49,372.57],[188.51,10.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734792791,[[188.29,2.81],[188.27,5.3105],[188.19,162.6269452],[188.13,356.64],[188.11,31.8896]],[[188.38,1.23],[188.39,132.94],[188.49,372.57],[188.51,10.6078],[188.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734792990,[[188.29,2.81],[188.27,5.3105],[188.19,162.6269452],[188.13,356.64],[188.11,31.8896]],[[188.34,6.5388],[188.39,132.94],[188.49,372.57],[188.51,10.6078],[188.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734793182,[[188.29,2.81],[188.19,162.6269452],[188.13,356.64],[188.11,164.8296]],[[188.35,0.03923444],[188.39,132.94],[188.45,15.97],[188.46,537.0],[188.49,356.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734793381,[[188.29,2.81],[188.26,5.3106],[188.19,162.6269452],[188.13,356.64],[188.11,164.8296]],[[188.35,1.26923444],[188.39,132.94],[188.45,15.97],[188.46,537.0],[188.49,356.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734793589,[[188.29,2.81],[188.26,5.3106],[188.19,162.6269452],[188.13,356.64],[188.11,164.8296]],[[188.33,5.3091],[188.35,0.03923444],[188.39,132.94],[188.45,15.97],[188.46,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734793791,[[188.26,5.3106],[188.19,162.6269452],[188.13,356.64],[188.11,164.8296]],[[188.33,5.3091],[188.35,0.03923444],[188.39,132.94],[188.45,15.97],[188.46,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734793792,[[188.26,8.1206],[188.19,162.6269452],[188.13,356.64],[188.11,164.8296],[188.09,15.97]],[[188.32,132.94],[188.33,5.3091],[188.35,1.26923444],[188.45,15.97],[188.46,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734794091,[[188.26,8.1206],[188.19,162.6269452],[188.13,356.64],[188.11,164.8296],[188.09,15.97]],[[188.32,132.94],[188.33,5.3091],[188.35,1.23],[188.45,15.97],[188.46,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734794296,[[188.27,5.3105],[188.19,162.6269452],[188.13,356.64],[188.11,164.8296],[188.09,15.97]],[[188.32,132.94],[188.33,5.3091],[188.35,1.23],[188.45,15.97],[188.46,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734794489,[[188.28,2.81],[188.27,5.3105],[188.19,162.6269452],[188.13,356.64],[188.11,164.8296]],[[188.31,0.03500098],[188.32,132.94],[188.34,5.3086],[188.35,1.23],[188.45,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734794791,[[188.3,2.81],[188.29,5.3099],[188.19,162.6269452],[188.13,356.64],[188.11,164.8296]],[[188.31,0.03500098],[188.33,132.94],[188.35,1.23],[188.45,15.97],[188.61,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734794991,[[188.3,2.81],[188.19,162.6269452],[188.13,356.64],[188.11,164.8296],[188.06,4.44076443]],[[188.31,0.03500098],[188.33,132.94],[188.35,1.23],[188.45,15.97],[188.61,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734795188,[[188.3,2.81],[188.19,162.6269452],[188.13,356.64],[188.11,164.8296],[188.05,1535.70076443]],[[188.33,132.94],[188.35,1.23],[188.45,15.97],[188.61,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734795390,[[188.3,2.81],[188.19,162.6269452],[188.13,356.64],[188.11,164.8296],[188.05,1535.70076443]],[[188.33,132.94],[188.35,1.23],[188.45,15.97],[188.61,5.94243477],[188.99,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734795694,[[188.3,2.81],[188.29,5.3098],[188.19,162.6269452],[188.14,62.0],[188.13,356.64]],[[188.35,1.23],[188.36,5.3081],[188.45,15.97],[188.61,5.94243477],[188.99,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734795994,[[188.2,2.81],[188.19,162.6269452],[188.17,10.6265],[188.14,62.0],[188.13,356.64]],[[188.36,132.92],[188.4,1.23],[188.41,356.74],[188.47,15.97],[188.63,27.24343477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734796185,[[188.33,5.3087],[188.2,2.81],[188.19,162.6269452],[188.17,10.6265],[188.13,356.64]],[[188.36,132.92],[188.39,5.3071],[188.4,1.23],[188.41,356.74],[188.47,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734796387,[[188.34,2.81],[188.19,162.6269452],[188.17,10.6265],[188.13,356.64],[186.91,82.4055923]],[[188.39,5.3071],[188.4,1.23],[188.41,356.74],[188.47,15.97],[188.74,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734796589,[[188.34,2.81],[188.19,162.6269452],[188.17,10.6265],[188.13,356.64],[188.09,21.82973073]],[[188.38,133.06],[188.4,1.23],[188.41,356.74],[188.47,15.97],[188.65,15.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734796790,[[188.34,2.81],[188.19,162.6269452],[188.17,10.6265],[188.13,356.64],[188.09,15.97]],[[188.38,133.06],[188.4,1.23],[188.41,356.74],[188.47,15.97],[188.65,24.81355216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734796991,[[188.34,8.1185],[188.19,162.6269452],[188.17,10.6265],[188.13,675.64],[188.11,153.32556443]],[[188.37,133.1],[188.39,6.5372],[188.41,356.74],[188.47,15.97],[188.5,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734797191,[[188.34,8.1185],[188.19,162.6269452],[188.17,10.6265],[188.13,680.08076443],[188.11,154.74453073]],[[188.37,133.08],[188.39,6.5372],[188.41,356.74],[188.47,15.97],[188.5,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734797693,[[188.34,8.1185],[188.19,162.6269452],[188.17,10.6265],[188.13,680.08076443],[188.11,154.74453073]],[[188.37,133.06],[188.39,6.5372],[188.41,356.74],[188.47,15.97],[188.5,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734798092,[[188.34,8.1185],[188.19,162.6269452],[188.17,10.6265],[188.13,680.08076443],[188.11,154.74453073]],[[188.39,6.5372],[188.41,356.74],[188.47,15.97],[188.5,537.0],[189.18,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734798291,[[188.34,8.1185],[188.19,162.6269452],[188.17,10.6265],[188.14,4.44076443],[188.13,675.64]],[[188.38,133.04],[188.39,6.5372],[188.41,356.74],[188.47,15.97],[188.5,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734798486,[[188.2,10.625],[188.19,162.6269452],[188.14,4.44076443],[188.13,675.64],[187.31,94.1778197]],[[188.41,356.74],[188.47,15.97],[188.5,537.0],[188.71,14.8560869],[188.72,21.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734798683,[[188.21,2.81],[188.2,10.625],[188.19,162.6269452],[188.14,4.44076443],[188.13,356.64]],[[188.4,134.27],[188.41,356.74],[188.47,15.97],[188.5,537.0],[188.66,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734798890,[[188.21,2.81],[188.2,10.625],[188.19,162.6269452],[188.14,4.44076443],[188.13,356.64]],[[188.4,134.27],[188.41,356.74],[188.47,15.97],[188.5,537.0],[188.67,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734799090,[[188.32,5.3089],[188.3,2.81],[188.22,62.0],[188.2,10.625],[188.19,162.6269452]],[[188.38,5.3076],[188.4,134.27],[188.41,356.74],[188.47,15.97],[188.5,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734799593,[[188.32,5.3089],[188.3,2.81],[188.22,62.0],[188.2,10.625],[188.19,162.6269452]],[[188.37,5.3077],[188.4,134.27],[188.41,356.74],[188.47,15.97],[188.5,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734799788,[[188.32,8.1189],[188.2,10.625],[188.19,162.6269452]],[[188.37,6.5377],[188.4,133.04],[188.41,356.74],[188.47,15.97],[188.5,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734799999,[[188.32,8.1189],[188.2,10.625],[188.19,162.6269452],[187.86,82.6515686]],[[188.37,6.5377],[188.4,133.04],[188.41,356.74],[188.47,15.97],[188.5,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734800190,[[188.32,8.1189],[188.2,10.625],[188.19,162.6269452],[187.86,82.6515686],[187.06,88.291706]],[[188.37,6.5377],[188.4,133.04],[188.41,356.74],[188.47,15.97],[188.5,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734801398,[[188.32,8.1189],[188.2,10.625],[188.19,162.6269452],[188.12,5.85973073],[188.11,467.8848]],[[188.37,6.5377],[188.4,133.04],[188.41,356.74],[188.47,15.97],[188.5,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734801598,[[188.33,5.3088],[188.32,2.81],[188.2,10.625],[188.19,162.6269452],[188.12,5.85973073]],[[188.37,6.5377],[188.4,133.04],[188.41,356.74],[188.47,15.97],[188.5,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734801902,[[188.33,5.3088],[188.32,2.81],[188.2,10.625],[188.19,162.6269452],[188.17,4.44076443]],[[188.37,6.5377],[188.4,133.04],[188.41,356.74],[188.47,15.97],[188.5,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734802095,[[188.33,5.3088],[188.32,2.81],[188.2,10.625],[188.19,162.6269452],[188.17,4.44076443]],[[188.37,1.23],[188.38,5.3074],[188.4,133.04],[188.41,356.74],[188.47,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734802293,[[188.33,5.3088],[188.32,2.81],[188.22,4.44076443],[188.2,16.48473073],[188.19,162.6269452]],[[188.37,1.23],[188.38,5.3074],[188.41,356.74],[188.47,15.97],[188.51,16.55023477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734802493,[[188.33,5.3088],[188.32,2.81],[188.22,4.44076443],[188.2,16.48473073],[188.19,162.6269452]],[[188.36,132.98],[188.37,1.23],[188.38,5.3074],[188.41,356.74],[188.47,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734802698,[[188.23,2.81],[188.22,4.44076443],[188.2,16.48473073],[188.19,162.6269452],[188.13,675.64]],[[188.41,357.97],[188.47,15.97],[196.52,148.560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734802898,[[188.26,4.44076443],[188.25,2.81],[188.23,67.85973073],[188.21,8.8291706],[188.2,10.625]],[[188.4,132.92],[188.41,357.97],[188.51,15.97],[188.54,5.94243477],[188.57,329.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734803095,[[188.27,2.81],[188.26,4.44076443],[188.23,67.85973073],[188.21,8.8291706],[188.2,10.625]],[[188.4,132.92],[188.41,357.97],[188.51,15.97],[188.54,5.94243477],[188.57,329.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734803689,[[188.27,2.81],[188.26,4.44076443],[188.23,67.85973073],[188.21,8.8291706],[188.2,10.625]],[[188.39,132.96],[188.41,357.97],[188.51,15.97],[188.54,5.94243477],[188.57,329.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734803894,[[188.27,2.81],[188.26,4.44076443],[188.23,67.85973073],[188.21,8.8291706],[188.2,10.625]],[[188.39,132.96],[188.41,357.97],[188.43,5.3061],[188.51,15.97],[188.54,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734804095,[[188.27,2.81],[188.26,4.44076443],[188.23,67.85973073],[188.21,8.8291706],[188.2,10.625]],[[188.41,357.97],[188.43,5.3061],[188.51,15.97],[188.54,5.94243477],[189.13,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734804389,[[188.39,5.3071],[188.27,4.44076443],[188.24,5.85973073],[188.23,62.0],[188.22,8.8291706]],[[188.4,132.92],[188.41,356.74],[188.46,5.3054],[188.51,15.97],[188.54,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734804590,[[188.39,5.3071],[188.36,2.81],[188.27,4.44076443],[188.24,5.85973073],[188.23,62.0]],[[188.41,356.74],[188.45,1.23],[188.51,15.97],[188.54,537.0],[188.66,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734804898,[[188.39,5.3071],[188.36,2.81],[188.27,4.44076443],[188.25,5.85973073],[188.23,62.0]],[[188.4,132.92],[188.41,356.74],[188.45,1.23],[188.51,15.97],[188.54,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734805097,[[188.36,2.81],[188.26,4.44076443],[188.24,5.85973073],[188.23,62.0],[188.21,8.8291706]],[[188.4,134.15],[188.41,356.74],[188.51,15.97],[188.54,537.0],[188.55,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734805301,[[188.36,2.81],[188.26,4.44076443],[188.23,67.85973073],[188.21,8.8291706]],[[188.4,134.15],[188.41,356.74],[188.51,15.97],[188.54,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734805302,[[188.36,2.81],[188.26,4.44076443],[188.23,67.85973073],[188.21,8.8291706],[188.12,21.2592]],[[188.4,134.15],[188.41,356.74],[188.51,15.97],[188.54,542.94243477],[188.66,335.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734805701,[[188.36,8.1177],[188.26,4.44076443],[188.23,67.85973073],[188.21,8.8291706],[188.12,21.2592]],[[188.4,134.15],[188.41,356.74],[188.42,5.3066],[188.51,15.97],[188.54,542.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734806001,[[188.36,2.81],[188.26,4.44076443],[188.23,67.85973073],[188.21,8.8291706],[188.12,21.2592]],[[188.4,134.15],[188.41,356.74],[188.51,15.97],[188.54,542.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734806203,[[188.36,2.81],[188.23,67.85973073],[188.21,8.8291706],[188.12,21.2592],[187.3,103.00699]],[[188.4,134.15],[188.41,356.74],[188.51,15.97],[188.54,542.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734806402,[[188.36,8.1178],[188.26,4.35625921],[188.23,67.85973073],[188.21,8.8291706],[188.12,21.2592]],[[188.39,132.9],[188.4,1.23],[188.42,5.3063],[188.47,356.78],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734806696,[[188.36,2.81],[188.26,4.35625921],[188.23,67.85973073],[188.21,8.8291706],[188.12,21.2592]],[[188.38,132.88],[188.4,1.23],[188.42,5.3063],[188.47,356.78],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734806901,[[188.36,2.81],[188.26,4.35625921],[188.23,67.85973073],[188.21,8.8291706],[188.12,21.2592]],[[188.38,132.84],[188.4,1.23],[188.42,5.3063],[188.47,356.78],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734807502,[[188.37,5.3077],[188.36,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0]],[[188.38,132.84],[188.4,1.23],[188.42,5.3063],[188.47,356.78],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734807802,[[188.37,5.3077],[188.36,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0]],[[188.38,132.82],[188.4,1.23],[188.43,5.3061],[188.47,356.78],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734808000,[[188.36,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0],[0.001,50000.0]],[[188.4,1.23],[188.43,5.3061],[188.47,356.78],[188.53,15.97],[189.12,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734808202,[[188.37,8.1177],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0],[188.22,8.8291706]],[[188.38,132.82],[188.43,5.3061],[188.44,1.23],[188.47,356.78],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734808397,[[188.37,8.1177],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0],[188.22,8.8291706]],[[188.38,132.8],[188.43,5.3061],[188.44,1.23],[188.47,356.78],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734808591,[[188.38,5.3074],[188.37,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0]],[[188.43,5.3061],[188.44,1.23],[188.47,356.78],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734808795,[[188.37,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0]],[[188.42,1.23],[188.44,1.23],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734808796,[[188.37,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0]],[[188.42,1.23],[188.44,5.3058],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734808998,[[188.37,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0]],[[188.41,132.76],[188.42,1.23],[188.47,356.78],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734809197,[[188.37,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0]],[[188.41,132.76],[188.42,1.23],[188.47,356.78],[188.53,15.97],[188.86,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734809402,[[188.37,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0],[187.66,70.6333648]],[[188.41,132.76],[188.47,356.78],[188.53,15.97],[188.86,38.625826],[189.96,77.2516521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734809605,[[188.37,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0],[187.66,70.6333648]],[[188.41,133.99],[188.47,356.78],[188.53,15.97],[188.86,38.625826],[189.96,77.2516521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734809906,[[188.37,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0],[188.21,8.8291706]],[[188.41,133.99],[188.47,356.78],[188.53,15.97],[188.71,20.7985217],[188.72,21.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734810100,[[188.38,5.3072],[188.27,4.35625921],[188.25,5.85973073],[188.23,62.0],[188.22,8.8291706]],[[188.4,132.74],[188.44,5.306],[188.46,1.23],[188.47,356.78],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734810402,[[188.38,8.1172],[188.27,4.35625921],[188.24,5.85973073],[188.23,62.0],[188.22,8.8291706]],[[188.4,132.74],[188.44,6.536],[188.47,356.78],[188.53,15.97],[188.58,20.68119632]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734811502,[[188.38,8.1172],[188.27,4.35625921],[188.24,5.85973073],[188.23,62.0],[188.22,8.8291706]],[[188.39,132.72],[188.44,6.536],[188.48,356.76],[188.53,15.97],[188.58,20.68119632]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734811696,[[188.38,5.3072],[188.35,2.81],[188.27,4.35625921],[188.24,5.85973073],[188.23,62.0]],[[188.39,132.72],[188.43,5.3061],[188.44,1.23],[188.48,356.76],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734812104,[[188.36,2.81],[188.27,4.35625921],[188.24,5.85973073],[188.23,62.0]],[[188.39,132.72],[188.42,5.3064],[188.44,1.23],[188.48,356.76],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734812306,[[188.36,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.23,62.0],[188.21,8.8291706]],[[188.39,132.72],[188.42,5.3064],[188.44,1.23],[188.48,356.76],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734812499,[[188.36,2.81],[188.27,4.35625921],[188.24,5.85973073],[188.23,62.0],[188.22,8.8291706]],[[188.39,132.72],[188.42,5.3064],[188.44,1.23],[188.48,356.76],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734812894,[[188.36,8.1178],[188.27,4.35625921],[188.24,5.85973073],[188.23,62.0],[188.22,8.8291706]],[[188.39,132.72],[188.42,5.3064],[188.44,1.23],[188.48,356.76],[188.53,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734813106,[[188.3,2.81],[188.25,4.35625921],[188.23,5.85973073],[188.2,19.4541706],[188.16,11.7722274]],[[188.39,132.72],[188.42,1.23],[188.48,356.76],[188.53,21.91243477],[188.56,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734813308,[[188.3,2.81],[188.25,4.35625921],[188.22,5.85973073],[188.2,19.4541706],[188.15,11.7722274]],[[188.39,132.72],[188.42,1.23],[188.48,356.76],[188.53,21.91243477],[188.55,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734813695,[[188.3,2.81],[188.26,4.35625921],[188.23,5.85973073],[188.21,8.8291706],[188.2,10.625]],[[188.42,1.23],[188.48,356.76],[188.53,15.97],[188.54,542.94243477],[188.56,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734813902,[[188.3,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.21,8.8291706],[188.2,10.625]],[[188.41,132.68],[188.42,1.23],[188.48,356.76],[188.53,15.97],[188.54,542.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734814102,[[188.37,5.3075],[188.35,2.81],[188.26,4.35625921],[188.24,5.85973073],[188.21,8.8291706]],[[188.41,133.91],[188.48,356.76],[188.53,15.97],[188.54,542.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734814410,[[188.35,2.81],[188.27,4.35625921],[188.25,10.6219],[188.24,5.85973073],[188.22,8.8291706]],[[188.41,1.23],[188.48,356.76],[188.53,15.97],[188.54,542.94243477],[188.57,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734814603,[[188.25,10.6219]],[[188.48,356.76],[188.53,15.97],[188.54,542.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734814604,[[188.4,5.3066],[188.37,2.81],[188.28,4.35625921],[188.25,16.48163073],[188.23,8.8291706]],[[188.47,1.23],[188.48,356.76],[188.53,15.97],[188.54,537.0],[188.55,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734814804,[[188.4,5.3066],[188.37,2.81],[188.28,4.35625921],[188.26,5.85973073],[188.25,10.6219]],[[188.46,132.66],[188.47,1.23],[188.48,356.76],[188.53,15.97],[188.56,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734815108,[[188.4,5.3066],[188.37,2.81],[188.28,4.35625921],[188.26,5.85973073],[188.25,10.6219]],[[188.45,1.23],[188.46,137.9654],[188.48,356.76],[188.53,15.97],[188.56,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734815303,[[188.4,5.3066],[188.37,2.81],[188.28,4.35625921],[188.26,5.85973073],[188.25,10.6219]],[[188.46,137.9654],[188.48,356.76],[188.53,15.97],[188.56,5.94243477],[188.95,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734815512,[[188.4,5.3066],[188.37,2.81],[188.28,4.35625921],[188.26,5.85973073],[188.25,10.6219]],[[188.43,1.23],[188.46,137.9654],[188.48,356.76],[188.53,15.97],[188.56,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734815706,[[188.4,5.3066],[188.37,2.81],[188.28,4.35625921],[188.25,16.48163073]],[[188.45,5.3055],[188.46,132.66],[188.48,356.76],[188.53,15.97],[188.56,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734815909,[[188.39,5.3071],[188.37,2.81],[188.28,4.35625921],[188.26,5.85973073],[188.25,10.6219]],[[188.45,1.25],[188.46,132.66],[188.48,356.76],[188.53,15.97],[188.56,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734816106,[[188.39,5.3071],[188.37,2.81],[188.28,4.35625921],[188.26,62.0],[188.25,16.48163073]],[[188.45,1.25],[188.46,132.66],[188.48,356.76],[188.53,15.97],[188.56,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734816303,[[188.37,8.1175],[188.27,4.35625921],[188.26,62.0],[188.25,16.48163073],[188.22,8.8291706]],[[188.43,1.25],[188.46,132.66],[188.48,356.76],[188.53,15.97],[188.55,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734816504,[[188.37,5.3075],[188.33,3.03],[188.27,4.35625921],[188.25,16.48163073],[188.22,8.8291706]],[[188.43,1.25],[188.46,132.66],[188.48,356.76],[188.53,15.97],[188.55,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734816909,[[188.37,5.3075],[188.33,3.03],[188.27,4.35625921],[188.25,16.48163073],[188.22,8.8291706]],[[188.43,1.25],[188.54,15.97],[188.55,5.94243477],[190.46,65.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734817106,[[188.37,5.3075],[188.33,3.03],[188.27,4.35625921],[188.25,16.48163073],[188.22,8.8291706]],[[188.42,132.6],[188.43,1.25],[188.47,356.76],[188.54,15.97],[188.55,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734817305,[[188.37,5.3075],[188.33,3.03],[188.27,4.35625921],[188.25,16.48163073],[188.22,8.8291706]],[[188.41,1.25],[188.42,132.6],[188.47,356.76],[188.54,15.97],[188.55,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734817503,[[188.37,5.3075],[188.33,3.03],[188.27,4.35625921],[188.25,16.48163073],[188.22,8.8291706]],[[188.41,1.25],[188.42,137.9065],[188.47,356.76],[188.54,15.97],[188.55,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734817702,[[188.36,5.3079],[188.33,3.03],[188.27,4.35625921],[188.25,16.48163073],[188.22,8.8291706]],[[188.41,1.25],[188.42,132.6],[188.47,356.76],[188.54,15.97],[188.55,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734817904,[[188.36,5.3079],[188.33,3.03],[188.27,4.35625921],[188.25,16.48163073],[188.22,8.8291706]],[[188.4,1.25],[188.42,132.6],[188.47,356.76],[188.53,537.0],[188.54,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734818202,[[188.36,3.03],[188.27,4.35625921],[188.25,16.48163073],[188.22,8.8291706],[187.32,103.00699]],[[188.4,1.25],[188.42,132.6],[188.47,356.76],[188.53,537.0],[188.54,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734819005,[[188.36,3.03],[188.27,4.35625921],[188.25,16.48163073],[188.22,8.8291706],[188.13,690.3552843]],[[188.4,1.25],[188.42,132.6],[188.47,356.76],[188.53,537.0],[188.54,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734819506,[[188.37,5.3075],[188.36,3.03],[188.28,4.35625921],[188.25,78.48163073],[188.23,8.8291706]],[[188.4,1.25],[188.42,137.9063],[188.47,356.76],[188.53,537.0],[188.54,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734822011,[[188.28,4.35625921],[188.25,16.48163073],[188.23,8.8291706],[188.17,15.97],[188.11,319.0]],[[188.38,5.3074],[188.42,132.6],[188.47,356.76],[188.53,537.0],[188.54,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734822212,[[188.26,3.03],[188.2,4.35625921],[188.11,319.0]],[[188.47,356.76],[188.53,537.0],[188.54,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734822213,[[188.26,3.03],[188.2,4.35625921],[188.18,5.85973073],[188.15,8.8291706],[188.13,356.64]],[[188.37,133.73],[188.45,15.97],[188.46,5.94243477],[188.47,356.76],[188.49,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734822413,[[188.26,3.03],[188.2,4.35625921],[188.17,5.85973073],[188.15,8.8291706],[188.13,356.64]],[[188.36,132.4],[188.37,1.25],[188.45,15.97],[188.46,5.94243477],[188.47,356.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734822601,[[188.29,5.3098],[188.26,3.03],[188.2,4.35625921],[188.18,5.85973073],[188.15,8.8291706]],[[188.35,5.3085],[188.36,132.4],[188.37,1.25],[188.45,15.97],[188.46,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734822809,[[188.26,3.03],[188.22,4.35625921],[188.19,184.42477593],[188.17,8.8291706],[188.12,11.7722274]],[[188.35,5.3085],[188.36,132.4],[188.37,1.25],[188.45,15.97],[188.48,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734823206,[[188.26,3.03],[188.22,4.35625921],[188.19,184.42477593],[188.17,8.8291706],[188.12,11.7722274]],[[188.35,5.3085],[188.36,132.4],[188.37,1.25],[188.44,15.97],[188.48,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734823412,[[188.26,3.03],[188.22,4.35625921],[188.19,184.42477593],[188.17,8.8291706],[188.12,11.7722274]],[[188.36,137.7082],[188.37,1.25],[188.44,15.97],[188.48,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734823713,[[188.26,3.03],[188.21,4.35625921],[188.19,184.42477593],[188.16,8.8291706],[188.11,27.7422274]],[[188.35,132.68],[188.37,1.25],[188.44,15.97],[188.47,362.70243477],[188.49,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734823912,[[188.26,3.03],[188.21,4.35625921],[188.19,178.5650452],[188.18,5.85973073],[188.16,8.8291706]],[[188.35,132.68],[188.37,1.25],[188.44,15.97],[188.47,362.70243477],[188.49,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734824408,[[188.29,5.3097],[188.26,3.03],[188.21,4.35625921],[188.19,178.5650452],[188.18,5.85973073]],[[188.35,137.9884],[188.37,1.25],[188.46,15.97],[188.47,362.70243477],[188.49,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734824607,[[188.29,5.3097],[188.26,3.03],[188.21,4.35625921],[188.19,184.42477593]],[[188.35,137.9884],[188.37,1.25],[188.46,15.97],[188.47,362.70243477],[188.49,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734824608,[[188.29,5.3097],[188.26,3.03],[188.21,4.35625921],[188.19,184.42477593],[187.87,38.2597392]],[[188.35,137.9884],[188.37,1.25],[188.46,21.91243477],[188.47,356.76],[188.49,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734825009,[[188.29,5.3097],[188.26,3.03],[188.21,4.35625921],[188.19,184.42477593],[188.12,62.0]],[[188.35,137.9884],[188.37,1.25],[188.46,21.91243477],[188.47,356.76],[188.49,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734825317,[[188.29,5.3097],[188.26,3.03],[188.22,4.35625921],[188.19,184.42477593],[188.17,8.8291706]],[[188.34,5.3087],[188.35,132.68],[188.46,21.91243477],[188.47,356.76],[188.48,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734825510,[[188.29,5.3097],[188.26,3.03],[188.22,4.35625921],[188.19,184.42477593],[188.17,8.8291706]],[[188.33,1.24],[188.34,5.3087],[188.35,132.68],[188.46,558.91243477],[188.47,356.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734825711,[[188.27,8.3403],[188.22,4.35625921],[188.19,184.42477593],[188.17,8.8291706],[188.09,148.37]],[[188.32,1.24],[188.35,132.68],[188.46,569.52293477],[188.47,356.76],[188.52,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734825909,[[188.27,8.3403],[188.21,4.35625921],[188.19,184.42477593],[188.16,8.8291706],[188.09,148.37]],[[188.32,1.24],[188.35,132.68],[188.44,15.97],[188.45,5.94243477],[188.46,547.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734826109,[[188.27,8.3403],[188.21,4.35625921],[188.19,184.42477593],[188.16,8.8291706],[188.09,148.37]],[[188.32,6.5491],[188.35,132.68],[188.44,15.97],[188.45,5.94243477],[188.46,547.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734826315,[[188.27,8.3403],[188.21,4.35625921],[188.19,184.42477593],[188.16,8.8291706],[188.09,148.37]],[[188.32,6.5491],[188.35,132.68],[188.44,15.97],[188.46,547.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734826316,[[188.27,8.3403],[188.21,4.35625921],[188.19,184.42477593],[188.16,8.8291706],[188.09,148.37]],[[188.32,6.5491],[188.35,132.68],[188.44,21.91243477],[188.46,547.6105],[188.47,365.67365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734826507,[[188.27,8.3403],[188.21,4.35625921],[188.19,184.42477593],[188.16,8.8291706],[188.09,148.37]],[[188.31,1.24],[188.32,5.3091],[188.35,132.68],[188.44,21.91243477],[188.46,547.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734826710,[[188.26,5.3108],[188.24,3.03],[188.21,4.35625921],[188.19,162.6269452],[188.18,5.85973073]],[[188.31,1.24],[188.35,132.68],[188.44,21.91243477],[188.46,547.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734826711,[[188.26,5.3108],[188.24,3.03],[188.21,4.35625921],[188.19,162.6269452],[188.18,5.85973073]],[[188.3,1.24],[188.31,5.3095],[188.35,132.68],[188.44,21.91243477],[188.46,556.52415216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734826910,[[188.26,8.3408],[188.2,4.35625921],[188.19,162.6269452],[188.18,5.85973073],[188.15,8.8291706]],[[188.3,1.24],[188.31,5.3095],[188.35,132.68],[188.41,15.97],[188.42,115.12531644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734827313,[[188.26,8.3408],[188.21,4.35625921],[188.19,162.6269452],[188.18,5.85973073],[188.16,8.8291706]],[[188.3,1.24],[188.31,5.3095],[188.35,132.68],[188.41,15.97],[188.42,115.12531644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734827714,[[188.27,5.3105],[188.26,3.03],[188.21,4.35625921],[188.19,162.6269452],[188.18,5.85973073]],[[188.3,1.24],[188.35,132.68],[188.41,15.97],[188.42,115.12531644],[188.61,20.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734828111,[[188.26,3.03],[188.21,4.35625921],[188.19,162.6269452],[188.18,5.85973073],[188.06,30.6952843]],[[188.3,1.24],[188.35,132.68],[188.41,15.97],[188.42,115.12531644],[188.61,20.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734828314,[[188.27,3.03],[188.22,4.35625921],[188.19,168.48667593],[188.17,8.8291706],[188.12,84.4012274]],[[188.3,1.24],[188.35,132.68],[188.41,15.97],[188.42,115.12531644],[188.43,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734828514,[[188.27,3.03],[188.21,4.35625921],[188.19,168.48667593],[188.16,8.8291706],[188.12,72.629]],[[188.3,1.24],[188.35,132.68],[188.41,15.97],[188.42,115.12531644],[188.43,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734828709,[[188.27,3.03],[188.21,4.35625921],[188.19,168.48667593],[188.17,8.8291706],[188.12,84.4012274]],[[188.3,1.24],[188.35,132.68],[188.41,15.97],[188.42,115.12531644],[188.43,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734828910,[[188.27,8.3403],[188.21,4.35625921],[188.19,168.48667593],[188.16,8.8291706],[188.12,72.629]],[[188.3,1.24],[188.32,5.3094],[188.35,132.68],[188.41,15.97],[188.42,115.12531644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734829110,[[188.27,3.03],[188.21,4.35625921],[188.19,168.48667593],[188.16,8.8291706],[188.12,72.629]],[[188.3,1.24],[188.32,5.3094],[188.35,132.68],[188.41,15.97],[188.42,115.12531644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734829313,[[188.27,3.03],[188.22,4.35625921],[188.2,5.85973073],[188.19,162.6269452],[188.18,8.8291706]],[[188.3,1.24],[188.32,5.3094],[188.35,132.68],[188.41,21.91243477],[188.42,115.12531644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734829510,[[188.27,3.03],[188.22,4.35625921],[188.19,168.48667593],[188.17,8.8291706],[188.13,356.64]],[[188.3,1.24],[188.32,5.3094],[188.35,132.68],[188.41,15.97],[188.42,121.06775121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734829712,[[188.27,8.3405],[188.22,4.35625921],[188.19,168.48667593],[188.17,8.8291706],[188.13,356.64]],[[188.3,1.24],[188.32,5.3094],[188.35,132.68],[188.41,15.97],[188.42,121.06775121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734829911,[[188.27,5.3105],[188.24,3.03],[188.22,4.35625921],[188.19,168.48667593],[188.17,8.8291706]],[[188.3,1.24],[188.31,5.3095],[188.35,132.68],[188.41,15.97],[188.42,121.06775121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734830113,[[188.24,3.03],[188.22,4.35625921],[188.19,168.48667593],[188.17,8.8291706],[187.81,47.0889098]],[[188.3,1.24],[188.35,132.68],[188.41,15.97],[188.42,121.06775121],[188.66,29.7121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734830314,[[188.24,3.03],[188.22,4.35625921],[188.19,168.48667593],[188.17,8.8291706],[187.81,47.0889098]],[[188.3,1.24],[188.35,132.68],[188.41,15.97],[188.42,121.06775121],[188.45,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734830512,[[188.24,3.03],[188.22,4.35625921],[188.19,168.48667593],[188.17,8.8291706],[187.88,38.2597392]],[[188.3,1.24],[188.35,132.68],[188.41,15.97],[188.42,121.06775121],[188.45,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734830713,[[188.24,3.03],[188.22,4.35625921],[188.2,5.85973073],[188.19,162.6269452],[188.17,8.8291706]],[[188.3,1.24],[188.35,132.68],[188.41,15.97],[188.42,115.12531644],[188.43,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734831114,[[188.24,3.03],[188.22,4.35625921],[188.19,168.48667593],[188.17,8.8291706],[187.61,70.6333648]],[[188.3,1.24],[188.35,132.68],[188.41,15.97],[188.42,121.06775121],[188.49,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734831314,[[188.24,3.03],[188.22,4.35625921],[188.19,168.48667593],[188.17,8.8291706],[187.71,58.8611373]],[[188.3,1.24],[188.32,5.3094],[188.35,132.68],[188.41,15.97],[188.42,121.06775121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734831721,[[188.24,3.03],[188.22,4.35625921],[188.19,168.48667593],[188.17,8.8291706],[187.94,29.4305686]],[[188.3,1.24],[188.32,5.3094],[188.35,132.68],[188.41,15.97],[188.42,121.06775121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734832013,[[188.24,3.03],[188.22,4.35625921],[188.2,5.85973073],[188.19,162.6269452],[188.17,8.8291706]],[[188.3,1.24],[188.32,5.3094],[188.35,132.68],[188.41,21.91243477],[188.42,115.12531644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734832220,[[188.24,3.03],[188.22,4.35625921],[188.2,5.85973073],[188.19,162.6269452]],[[188.3,1.24],[188.32,5.3094],[188.35,132.68],[188.41,21.91243477],[188.42,115.12531644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734832221,[[188.24,3.03],[188.22,4.35625921],[188.2,5.85973073],[188.19,162.6269452],[188.18,8.8291706]],[[188.3,1.24],[188.32,5.3094],[188.35,132.68],[188.41,15.97],[188.42,121.06775121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734832520,[[188.27,5.3104],[188.24,3.03],[188.22,4.35625921],[188.2,5.85973073],[188.19,162.6269452]],[[188.3,1.24],[188.32,5.3094],[188.35,132.68],[188.41,15.97],[188.42,121.06775121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734833007,[[188.27,5.3104],[188.24,3.03],[188.22,4.38734613],[188.2,5.85973073],[188.19,162.6269452]],[[188.3,1.24],[188.32,5.3094],[188.35,132.68],[188.41,15.97],[188.42,121.06775121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734833208,[[188.27,5.3104],[188.24,3.03],[188.23,4.38734613],[188.2,5.85973073],[188.19,162.6269452]],[[188.3,1.24],[188.32,5.3094],[188.35,132.68],[188.41,21.91243477],[188.42,115.12531644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734833920,[[188.27,5.3104],[188.24,3.03],[188.23,4.38734613],[188.2,5.85973073],[188.19,162.6269452]],[[188.3,1.24],[188.31,5.3094],[188.35,132.68],[188.41,21.91243477],[188.42,115.12531644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734835318,[[188.27,5.3104],[188.24,3.03],[188.22,4.38734613],[188.2,5.85973073],[188.19,162.6269452]],[[188.3,1.24],[188.31,5.3094],[188.35,132.68],[188.41,15.97],[188.42,121.06775121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734837222,[[188.28,5.3102],[188.27,3.03],[188.22,4.38734613],[188.2,5.85973073],[188.19,162.6269452]],[[188.3,1.24],[188.32,5.3092],[188.35,132.68],[188.41,15.97],[188.42,121.06775121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734837517,[[188.27,3.03],[188.22,4.38734613],[188.2,5.85973073],[188.19,162.6269452],[0.001,50000.0]],[[188.3,1.24],[188.41,15.97],[188.42,121.06775121],[188.47,356.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734837724,[[188.24,3.03],[188.22,4.38734613],[188.2,5.85973073],[188.19,162.6269452],[0.001,50000.0]],[[188.3,1.24],[188.31,132.2],[188.41,15.97],[188.42,121.06775121],[188.47,356.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734837924,[[188.24,3.03],[188.22,4.38734613],[188.2,5.85973073],[188.19,162.6269452],[188.13,356.64]],[[188.3,1.24],[188.31,137.5096],[188.41,15.97],[188.42,121.06775121],[188.47,356.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734838221,[[188.24,3.03],[188.22,4.38734613],[188.2,5.85973073],[188.19,162.6269452],[188.13,356.64]],[[188.3,133.44],[188.31,5.3096],[188.41,15.97],[188.42,121.06775121],[188.47,362.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734838922,[[188.24,3.03],[188.22,4.38734613],[188.2,5.85973073],[188.19,162.6269452],[188.13,356.64]],[[188.3,132.2],[188.32,5.3092],[188.34,1.24],[188.41,15.97],[188.42,121.06775121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734839118,[[188.24,3.03],[188.22,4.38734613],[188.2,5.85973073],[188.19,162.6269452],[188.13,356.64]],[[188.3,132.2],[188.32,5.3092],[188.41,15.97],[188.42,121.06775121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734839325,[[188.24,3.03],[188.22,4.38734613],[188.19,168.48667593],[188.13,356.64],[187.61,70.6333648]],[[188.3,132.2],[188.32,6.5492],[188.41,15.97],[188.42,121.06775121],[188.45,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734839627,[[188.27,5.3103],[188.24,3.03],[188.22,4.38734613],[188.19,168.48667593],[188.13,356.64]],[[188.3,132.2],[188.32,5.3092],[188.41,15.97],[188.42,121.06775121],[188.45,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734839924,[[188.27,5.3103],[188.24,3.03],[188.22,4.38734613],[188.19,168.48667593],[188.13,356.64]],[[188.3,133.44],[188.32,5.3092],[188.41,15.97],[188.42,121.06775121],[188.45,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734840422,[[188.27,5.3103],[188.24,3.03],[188.22,4.38734613],[188.19,168.48667593],[188.13,356.64]],[[188.3,133.44],[188.32,5.3092],[188.41,15.97],[188.42,121.06775121],[188.44,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734840726,[[188.23,3.03],[188.22,4.38734613],[188.19,168.48667593],[188.17,19.4554706],[188.13,356.64]],[[188.41,1.24],[188.42,121.06775121],[188.44,8.91365216],[188.47,356.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734841025,[[188.26,3.03],[188.25,4.38734613],[188.22,5.85973073],[188.2,8.8291706],[188.19,162.6269452]],[[188.39,1.24],[188.4,132.22],[188.42,115.12531644],[188.45,5.94243477],[188.46,10.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734841228,[[188.33,5.3086],[188.26,3.03],[188.25,4.38734613],[188.22,5.85973073],[188.2,8.8291706]],[[188.38,5.3075],[188.39,1.24],[188.4,132.22],[188.42,115.12531644],[188.45,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734841430,[[188.33,5.3086],[188.25,4.38734613],[188.22,5.85973073],[188.2,8.8291706]],[[188.38,5.3075],[188.39,1.24],[188.4,132.22],[188.42,115.12531644],[188.45,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734841431,[[188.33,5.3086],[188.31,3.03],[188.25,4.38734613],[188.22,5.85973073],[188.2,8.8291706]],[[188.4,132.22],[188.42,115.12531644],[188.45,5.94243477],[188.76,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734841627,[[188.33,5.3086],[188.31,3.03],[188.25,4.38734613],[188.22,5.85973073],[188.2,8.8291706]],[[188.39,1.24],[188.4,132.22],[188.42,115.12531644],[188.45,5.94243477],[188.76,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734841832,[[188.33,5.3086],[188.31,3.03],[188.25,4.38734613],[188.22,5.85973073],[188.2,8.8291706]],[[188.37,5.3077],[188.39,1.24],[188.4,132.22],[188.42,115.12531644],[188.45,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734842031,[[188.33,5.3086],[188.31,3.03],[188.25,4.38734613],[188.22,5.85973073],[188.2,8.8291706]],[[188.37,6.5477],[188.4,132.22],[188.42,115.12531644],[188.45,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734842228,[[188.33,5.3086],[188.31,3.03],[188.25,4.38734613],[188.22,5.85973073],[188.2,8.8291706]],[[188.37,6.5477],[188.42,115.12531644],[188.45,5.94243477],[189.13,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734842429,[[188.34,5.3085],[188.33,3.03],[188.25,4.38734613],[188.22,5.85973073],[188.2,8.8291706]],[[188.36,132.18],[188.37,1.24],[188.38,5.3075],[188.42,115.12531644],[188.45,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734842928,[[188.33,5.3088],[188.25,4.38734613],[188.22,5.85973073],[188.2,8.8291706],[63.119,3.00014099]],[[188.36,133.42],[188.37,5.3077],[188.42,115.12531644],[188.45,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734843130,[[188.3,3.03],[188.24,4.38734613],[188.22,5.85973073],[188.19,171.4561158],[188.14,11.7722274]],[[188.35,132.18],[188.36,1.24],[188.42,115.12531644],[188.44,5.94243477],[188.83,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734843328,[[188.25,4.38734613],[188.22,5.85973073],[188.2,8.8291706],[188.19,162.6269452],[188.15,11.7722274]],[[188.35,132.18],[188.36,1.24],[188.42,115.12531644],[188.45,5.94243477],[188.83,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734843728,[[188.28,7.41734613],[188.25,5.85973073],[188.23,8.8291706],[188.22,10.6237],[188.19,162.6269452]],[[188.41,1.24],[188.42,115.12531644],[188.45,356.9],[188.48,21.91243477],[188.5,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734843928,[[188.29,3.03],[188.27,4.38734613],[188.25,5.85973073],[188.23,8.8291706],[188.22,10.6237]],[[188.4,132.16],[188.41,1.24],[188.42,115.12531644],[188.45,356.9],[188.47,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734844129,[[188.34,5.3083],[188.29,3.03],[188.27,4.38734613],[188.25,5.85973073],[188.22,19.4528706]],[[188.39,5.3074],[188.4,132.16],[188.41,1.24],[188.42,115.12531644],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734844337,[[188.34,3.03],[188.27,4.38734613],[188.25,5.85973073],[188.22,19.4528706]],[[188.38,1.24],[188.39,5.3074],[188.4,132.16],[188.42,115.12531644],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734844634,[[188.34,3.03],[188.27,4.38734613],[188.25,5.85973073],[188.22,19.4528706],[188.0,50.7027686]],[[188.38,1.24],[188.39,5.3074],[188.4,132.16],[188.42,115.12531644],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734844831,[[188.34,3.03],[188.27,4.38734613],[188.25,5.85973073],[188.23,8.8291706],[188.22,10.6237]],[[188.38,1.24],[188.39,5.3074],[188.4,132.16],[188.42,115.12531644],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734845527,[[188.35,5.3081],[188.34,3.03],[188.27,4.38734613],[188.25,5.85973073],[188.23,8.8291706]],[[188.38,1.24],[188.39,5.3074],[188.4,132.16],[188.42,115.12531644],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734846140,[[188.34,8.3385],[188.27,4.38734613],[188.25,5.85973073],[188.22,19.4528706],[188.17,11.7722274]],[[188.37,1.24],[188.38,5.3076],[188.4,132.16],[188.42,115.12531644],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734846430,[[188.34,8.3385],[188.27,4.38734613],[188.24,5.85973073],[188.22,19.4528706],[188.17,11.7722274]],[[188.37,1.24],[188.38,5.3076],[188.4,132.16],[188.42,115.12531644],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734846737,[[188.34,8.3385],[188.27,4.38734613],[188.24,5.85973073],[188.22,81.4528706],[188.17,11.7722274]],[[188.37,1.24],[188.38,5.3076],[188.4,132.16],[188.42,115.12531644],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734847233,[[188.32,5.3089],[188.3,2.75],[188.25,4.38734613],[188.23,5.85973073],[188.22,10.6237]],[[188.39,1.24],[188.4,132.16],[188.42,115.12531644],[188.45,356.9],[188.46,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734848237,[[188.32,8.0589],[188.26,4.38734613],[188.23,5.85973073],[188.22,10.6237],[0.001,50000.0]],[[188.36,1.24],[188.37,5.3077],[188.4,132.16],[188.42,115.12531644],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734848432,[[188.32,8.0589],[188.26,4.38734613],[188.24,5.85973073],[188.22,10.6237],[188.12,14.7152843]],[[188.36,1.24],[188.4,132.16],[188.42,115.12531644],[188.45,356.9],[188.48,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734848736,[[188.32,8.0589],[188.26,4.38734613],[188.22,10.6237],[188.12,14.7152843]],[[188.36,1.24],[188.4,132.16],[188.42,115.12531644],[188.45,356.9],[188.48,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734848737,[[188.32,8.0589],[188.26,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.11,35.9754843]],[[188.36,1.24],[188.4,132.16],[188.42,115.12531644],[188.45,356.9],[188.48,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734849038,[[188.32,8.0589],[188.26,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.11,35.9754843]],[[188.36,6.5482],[188.4,132.16],[188.42,115.12531644],[188.45,356.9],[188.48,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734849339,[[188.32,8.0589],[188.26,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.13,356.64]],[[188.36,6.5482],[188.4,132.16],[188.42,115.12531644],[188.45,356.9],[188.48,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734850040,[[188.31,5.3093],[188.28,2.75],[188.26,4.38734613],[188.23,5.85973073],[188.22,10.6237]],[[188.35,5.3083],[188.36,1.24],[188.4,132.16],[188.42,115.12531644],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734850336,[[188.31,8.0593],[188.25,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.2,8.8291706]],[[188.35,6.5483],[188.4,132.16],[188.42,115.12531644],[188.45,362.84243477],[188.57,30.7624869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734850538,[[188.31,5.3093],[188.25,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.2,8.8291706]],[[188.35,6.5483],[188.4,132.16],[188.42,115.12531644],[188.45,362.84243477],[188.57,30.7624869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734850736,[[188.32,8.0591],[188.25,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.2,8.8291706]],[[188.35,1.24],[188.36,5.3081],[188.4,132.16],[188.42,115.12531644],[188.45,362.84243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734850937,[[188.32,8.0591],[188.26,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.21,8.8291706]],[[188.35,1.24],[188.36,5.3081],[188.4,132.16],[188.42,115.12531644],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734851238,[[188.32,8.0591],[188.25,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.2,8.8291706]],[[188.35,1.24],[188.36,5.3081],[188.4,132.16],[188.42,115.12531644],[188.45,362.84243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734851725,[[188.32,8.0591],[188.26,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.21,8.8291706]],[[188.35,1.24],[188.36,5.3081],[188.4,132.16],[188.42,115.12531644],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734852134,[[188.32,8.0591],[188.26,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.21,8.8291706]],[[188.35,1.24],[188.36,5.3081],[188.4,132.16],[188.42,115.12531644],[188.45,362.84243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734852735,[[188.32,8.0591],[188.26,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.21,8.8291706]],[[188.35,1.24],[188.36,5.3081],[188.42,115.12531644],[188.45,362.84243477],[190.36,65.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734853043,[[188.32,8.0591],[188.26,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.21,8.8291706]],[[188.35,133.26],[188.36,5.3081],[188.42,115.12531644],[188.45,362.84243477],[190.36,65.3667825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734853232,[[188.32,8.0591],[188.26,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.21,8.8291706]],[[188.35,133.26],[188.36,5.3081],[188.42,115.12531644],[188.45,362.84243477],[188.76,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734853541,[[188.32,8.09616069],[188.26,4.38734613],[188.24,5.85973073],[188.22,10.6237],[188.21,8.8291706]],[[188.35,133.29471748],[188.36,5.3081],[188.42,115.12531644],[188.45,362.84243477],[188.52,22.4922695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734854139,[[188.32,8.09616069],[188.26,4.38734613],[188.24,5.85973073],[188.22,10.6237],[188.21,8.8291706]],[[188.35,133.17471748],[188.36,5.3081],[188.42,115.12531644],[188.45,362.84243477],[188.52,22.4922695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734854528,[[188.32,8.09616069],[188.26,4.38734613],[188.23,5.85973073],[188.22,10.6237],[188.21,8.8291706]],[[188.35,133.17471748],[188.36,5.3081],[188.42,115.12531644],[188.45,362.84243477],[188.47,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734854732,[[188.32,8.09616069],[188.26,4.38734613],[188.24,5.85973073],[188.22,10.6237],[188.21,8.8291706]],[[188.35,133.17471748],[188.36,5.3081],[188.42,115.12531644],[188.45,362.84243477],[188.48,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734856940,[[188.32,8.09616069],[188.26,4.38734613],[188.24,5.85973073],[188.22,10.6237],[188.21,8.8291706]],[[188.35,133.17471748],[188.36,5.3081],[188.42,115.12531644],[188.45,362.84243477],[188.47,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734857543,[[188.32,8.09616069],[188.26,4.38734613],[188.24,5.85973073],[188.22,10.6237],[188.21,8.8291706]],[[188.35,1.27471748],[188.36,5.3081],[188.42,115.12531644],[188.45,362.84243477],[188.47,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734857743,[[188.32,8.09616069],[188.27,4.38734613],[188.24,5.85973073],[188.22,19.4528706],[188.17,11.7722274]],[[188.34,131.78],[188.35,1.27471748],[188.36,5.3081],[188.42,115.12531644],[188.45,362.84243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734858442,[[188.32,8.09616069],[188.27,4.38734613],[188.24,5.85973073],[188.22,19.4528706],[188.17,11.7722274]],[[188.34,131.78],[188.35,1.27471748],[188.36,5.3081],[188.42,115.12531644],[188.44,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734858841,[[188.32,2.78706069],[188.3,5.3096],[188.27,4.38734613],[188.24,5.85973073],[188.22,19.4528706]],[[188.34,131.78],[188.35,1.27471748],[188.36,5.3081],[188.42,115.12531644],[188.44,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734860847,[[188.32,2.78706069],[188.3,5.3096],[188.26,4.38734613],[188.24,5.85973073],[188.22,19.4528706]],[[188.34,131.78],[188.35,1.27471748],[188.36,5.3081],[188.42,115.12531644],[188.44,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734861145,[[188.32,2.78706069],[188.3,5.3096],[188.27,4.38734613],[188.24,5.85973073],[188.22,19.4528706]],[[188.34,131.78],[188.35,1.27471748],[188.36,5.3081],[188.42,115.12531644],[188.44,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734862350,[[188.32,2.78706069],[188.3,5.3096],[188.27,4.38734613],[188.25,5.85973073],[188.22,19.4528706]],[[188.34,131.78],[188.35,1.27471748],[188.36,5.3081],[188.42,115.12531644],[188.44,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734862948,[[188.32,2.78706069],[188.3,5.3096],[188.27,4.38734613],[188.25,5.85973073],[188.22,19.4528706]],[[188.35,1.27471748],[188.36,5.3081],[188.42,115.12531644],[188.44,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734863136,[[188.32,2.78706069],[188.3,5.3096],[188.27,4.38734613],[188.25,5.85973073],[188.22,19.4528706]],[[188.35,132.85471748],[188.36,5.3081],[188.42,115.12531644],[188.44,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734863342,[[188.32,2.78706069],[188.3,5.3096],[188.27,4.38734613],[188.25,5.85973073],[188.22,19.4528706]],[[188.35,1.27471748],[188.36,5.3081],[188.42,115.12531644],[188.44,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734863545,[[188.32,2.78706069],[188.31,5.3094],[188.27,4.38734613],[188.25,5.85973073],[188.23,8.8291706]],[[188.35,132.85471748],[188.36,5.3081],[188.42,115.12531644],[188.45,362.84243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734863745,[[188.32,2.78706069],[188.31,5.3094],[188.28,4.38734613],[188.25,5.85973073],[188.23,8.8291706]],[[188.35,132.85471748],[188.36,5.3081],[188.42,115.12531644],[188.44,5.94243477],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734864251,[[188.32,2.78706069],[188.31,5.3094],[188.29,4.38734613],[188.26,5.85973073],[188.24,8.8291706]],[[188.35,132.85471748],[188.36,5.3081],[188.42,115.12531644],[188.44,5.94243477],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734864652,[[188.32,0.03706069],[188.28,4.38734613],[188.26,5.85973073],[188.23,8.8291706],[188.19,162.6269452]],[[188.34,1.24],[188.35,136.92301748],[188.42,115.12531644],[188.43,5.94243477],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734864948,[[188.32,0.03706069],[188.3,2.75],[188.28,4.38734613],[188.26,5.85973073],[188.23,8.8291706]],[[188.34,1.24],[188.35,136.92301748],[188.42,115.12531644],[188.43,5.94243477],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734865148,[[188.32,0.03706069],[188.3,2.75],[188.29,5.3098],[188.28,4.38734613],[188.26,5.85973073]],[[188.34,1.24],[188.35,136.92301748],[188.42,115.12531644],[188.43,5.94243477],[188.45,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734865346,[[188.32,0.03706069],[188.3,2.75],[188.29,5.3098],[188.28,4.38734613],[188.26,5.85973073]],[[188.34,1.24],[188.35,136.92301748],[188.42,471.96531644],[188.43,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734865545,[[188.32,0.03706069],[188.3,2.75],[188.29,5.3098],[188.28,4.38734613],[188.26,5.85973073]],[[188.34,1.24],[188.35,136.92301748],[188.42,471.96531644],[188.43,5.94243477],[189.01,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734865748,[[188.32,2.78706069],[188.29,5.3098],[188.28,4.38734613],[188.26,5.85973073],[63.119,3.00014099]],[[188.34,1.24],[188.35,136.92301748],[188.42,471.96531644],[188.43,5.94243477],[189.01,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734866047,[[188.32,2.78706069],[188.3,5.3097],[188.28,4.38734613],[188.26,5.85973073],[187.33,103.00699]],[[188.34,1.24],[188.35,136.92301748],[188.42,471.96531644],[188.43,5.94243477],[189.01,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734866248,[[188.32,2.78706069],[188.3,5.3097],[188.28,4.38734613],[188.26,5.85973073],[187.33,103.00699]],[[188.34,1.24],[188.35,136.92301748],[188.42,471.96531644],[188.43,5.94243477],[188.45,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734866451,[[188.32,2.78706069],[188.3,5.3097],[188.28,4.38734613],[188.26,5.85973073],[187.33,103.00699]],[[188.34,1.24],[188.35,131.61471748],[188.36,5.3081],[188.42,471.96531644],[188.43,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734866639,[[188.32,2.78706069],[188.3,5.3097],[188.28,4.38734613],[188.26,5.85973073],[187.33,103.00699]],[[188.35,131.61471748],[188.36,5.3081],[188.37,1.24],[188.42,471.96531644],[188.43,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734866842,[[188.32,2.78706069],[188.3,5.3097],[188.28,4.38734613],[188.26,5.85973073],[187.46,888.1778197]],[[188.35,132.85471748],[188.36,5.3081],[188.42,471.96531644],[188.43,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734867043,[[188.32,2.78706069],[188.3,5.3097],[188.28,4.38734613],[188.26,5.85973073],[187.46,888.1778197]],[[188.35,132.85471748],[188.36,5.3081],[188.42,471.96531644],[188.43,5.94243477],[188.47,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734868650,[[188.33,2.75],[188.32,0.03706069],[188.3,5.3097],[188.28,4.38734613],[188.26,5.85973073]],[[188.35,132.85471748],[188.36,5.3081],[188.42,471.96531644],[188.43,5.94243477],[188.47,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734869050,[[188.32,0.03706069],[188.3,5.3097],[188.28,4.38734613],[188.26,5.85973073],[0.001,50000.0]],[[188.35,132.85471748],[188.36,5.3081],[188.42,471.96531644],[188.43,5.94243477],[188.47,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734869255,[[188.32,0.03706069],[188.28,2.75],[188.27,4.38734613],[188.25,5.85973073],[188.22,8.8291706]],[[188.34,1.24],[188.35,131.61471748],[188.42,493.87775121],[188.47,547.61],[188.49,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734869453,[[188.32,0.03706069],[188.28,2.75],[188.27,4.38734613],[188.25,5.85973073],[188.22,8.8291706]],[[188.33,1.24],[188.35,131.61471748],[188.42,493.87775121],[188.44,8.91365216],[188.47,547.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734869749,[[188.32,0.03706069],[188.28,2.75],[188.27,4.38734613],[188.24,11.17093073],[188.22,8.8291706]],[[188.33,6.5488],[188.35,131.61471748],[188.41,21.91243477],[188.42,482.57811644],[188.44,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734869948,[[188.32,0.03706069],[188.25,7.13734613],[188.24,5.3112],[188.23,5.85973073],[188.2,8.8291706]],[[188.33,6.5488],[188.35,131.61471748],[188.4,5.94243477],[188.41,15.97],[188.42,491.4917686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734871056,[[188.23,4.38734613],[188.22,2.75],[188.21,5.85973073],[188.18,8.8291706],[188.13,368.4122274]],[[188.33,6.5488],[188.35,131.61471748],[188.4,5.94243477],[188.42,491.4917686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734871057,[[188.23,4.38734613],[188.22,2.75],[188.21,5.85973073],[188.18,8.8291706],[188.13,368.4122274]],[[188.27,1.24],[188.33,0.54],[188.35,131.61471748],[188.38,5.94243477],[188.39,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734871353,[[188.22,2.75],[188.19,167.01429133],[188.17,5.85973073],[188.15,8.8291706],[188.1,27.7180274]],[[188.35,131.61471748],[188.38,5.94243477],[188.39,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734871354,[[188.22,2.75],[188.19,167.01429133],[188.17,5.85973073],[188.15,8.8291706],[188.1,27.7180274]],[[188.25,1.24],[188.26,131.38],[188.35,0.03471748],[188.36,21.91243477],[188.38,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734871658,[[188.22,2.75],[188.19,167.01429133],[188.17,5.85973073],[188.15,8.8291706],[188.1,27.7180274]],[[188.24,131.4],[188.25,1.24],[188.36,21.91243477],[188.38,8.91365216],[188.48,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734871854,[[188.2,2.75],[188.19,162.6269452],[188.18,4.38734613],[188.16,5.85973073],[188.13,8.8291706]],[[188.24,132.64],[188.34,21.91243477],[188.37,19.52945216],[188.41,11.8848695],[188.42,471.96531644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734872048,[[188.2,2.75],[188.19,162.6269452],[188.18,4.38734613],[188.15,5.85973073],[188.13,8.8291706]],[[188.23,1.24],[188.24,131.4],[188.34,21.91243477],[188.36,8.91365216],[188.37,10.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734872550,[[188.17,7.13734613],[188.14,5.85973073],[188.12,8.8291706],[188.07,11.7722274],[187.97,26.5947]],[[188.23,1.24],[188.24,131.43767732],[188.28,356.86],[188.33,21.91243477],[188.35,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734872753,[[188.17,2.75],[188.15,4.38734613],[188.13,5.85973073],[188.1,8.8291706],[188.05,11.7722274]],[[188.23,1.24],[188.24,131.43767732],[188.28,356.86],[188.31,5.94243477],[188.33,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734872954,[[188.17,2.75],[188.15,4.38734613],[188.13,5.85973073],[188.1,8.8291706],[188.05,11.7722274]],[[188.23,1.24],[188.24,131.4],[188.28,356.86],[188.31,5.94243477],[188.33,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734873149,[[188.17,2.75],[188.15,4.38734613],[188.14,5.314],[188.13,5.85973073],[188.1,8.8291706]],[[188.21,6.5523],[188.24,131.4],[188.28,356.86],[188.31,5.94243477],[188.33,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734873354,[[188.17,2.75],[188.15,4.38734613],[188.14,5.314],[188.13,5.85973073],[188.1,8.8291706]],[[188.21,5.3123],[188.22,0.03599657],[188.24,131.4],[188.28,356.86],[188.31,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734873856,[[188.17,2.75],[188.15,4.38734613],[188.14,5.314],[188.13,5.85973073],[188.1,8.8291706]],[[188.2,1.24],[188.21,5.3123],[188.22,0.03599657],[188.24,131.4],[188.28,356.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734874056,[[188.17,2.75],[188.15,4.38734613],[188.14,5.314],[188.13,5.85973073],[188.1,8.8291706]],[[188.2,132.72],[188.21,5.3123],[188.22,0.03599657],[188.28,356.86],[188.99,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734874259,[[188.17,2.75],[188.15,5.3138],[188.14,4.38734613],[188.12,5.85973073],[188.09,8.8291706]],[[188.2,132.72],[188.21,5.3123],[188.22,0.03599657],[188.28,356.86],[188.32,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734874451,[[188.15,5.3138],[188.14,4.38734613],[188.12,8.60973073],[188.09,8.8291706],[187.97,104.5647]],[[188.19,1.24],[188.2,131.48],[188.21,5.3123],[188.22,0.03599657],[188.28,356.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734874656,[[188.15,5.3138],[188.12,7.13734613],[188.1,5.85973073],[188.07,8.8291706],[188.04,10.6339]],[[188.18,1.24],[188.2,131.48],[188.21,5.3123],[188.22,0.03599657],[188.28,356.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734874956,[[188.15,8.0638],[188.12,4.38734613],[188.1,5.85973073],[188.07,8.8291706],[188.04,10.6339]],[[188.18,1.24],[188.2,131.48],[188.21,5.3123],[188.22,0.03599657],[188.28,356.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734875157,[[188.15,8.0638],[188.12,4.38734613],[188.1,5.85973073],[188.07,8.8291706],[188.04,10.6339]],[[188.18,1.24],[188.19,131.46],[188.21,5.3123],[188.22,0.03599657],[188.28,356.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734875358,[[188.15,8.0638],[188.11,4.38734613],[188.08,5.85973073],[188.06,8.8291706],[188.04,10.6339]],[[188.18,1.24],[188.19,131.46],[188.2,5.3125],[188.22,0.03599657],[188.28,356.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734875555,[[188.16,2.75],[188.15,5.3138],[188.11,4.38734613],[188.08,5.85973073],[188.06,8.8291706]],[[188.19,131.46],[188.2,5.3125],[188.21,1.24],[188.22,0.03599657],[188.28,356.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734876357,[[188.16,2.75],[188.15,5.3138],[188.11,4.38734613],[188.08,5.85973073],[188.06,8.8291706]],[[188.19,131.46],[188.21,6.5523],[188.22,0.03599657],[188.28,356.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734876656,[[188.16,2.75],[188.15,5.3138],[188.11,4.38734613],[188.08,5.85973073],[188.06,8.8291706]],[[188.19,131.46],[188.21,6.5523],[188.22,0.03599657],[188.28,356.86],[188.71,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734877052,[[188.16,2.75],[188.15,5.3138],[188.11,4.38734613],[188.08,5.85973073],[188.06,8.8291706]],[[188.19,132.71],[188.21,5.3123],[188.22,0.03599657],[188.28,356.86],[188.71,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734877752,[[188.16,2.75],[188.15,5.3138],[188.1,4.38734613],[188.08,5.85973073],[188.05,8.8291706]],[[188.19,132.71],[188.21,5.3123],[188.22,0.03599657],[188.28,356.86],[188.33,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734877950,[[188.16,2.75],[188.14,5.3142],[188.1,4.38734613],[188.08,5.85973073],[188.05,8.8291706]],[[188.19,132.71],[188.2,5.3126],[188.22,0.03599657],[188.28,356.86],[188.33,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734878150,[[188.16,2.75],[188.1,4.38734613],[188.08,5.85973073],[188.05,8.8291706],[187.9,20.601398]],[[188.19,132.71],[188.2,5.3126],[188.22,0.03599657],[188.28,356.86],[188.33,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734878351,[[188.16,2.75],[188.09,4.38734613],[188.07,5.85973073],[188.05,8.8291706],[187.9,20.601398]],[[188.19,132.71],[188.2,5.3126],[188.22,0.03599657],[188.28,356.86],[188.33,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734878652,[[188.16,2.75],[188.09,4.38734613],[188.07,5.85973073],[188.05,8.8291706],[187.9,20.601398]],[[188.19,132.71],[188.21,5.3122],[188.22,0.03599657],[188.28,356.86],[188.33,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734879054,[[188.16,2.75],[188.09,4.38734613],[188.07,5.85973073],[188.05,8.8291706],[187.96,334.98]],[[188.19,132.71],[188.22,0.03599657],[188.28,356.86],[188.33,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734879459,[[188.16,2.75],[188.15,5.3138],[188.09,4.38734613],[188.07,5.85973073],[188.04,19.4630706]],[[188.19,132.71],[188.21,5.3123],[188.22,0.03599657],[188.28,356.86],[188.33,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734880059,[[188.11,4.38734613],[188.1,2.81],[188.08,5.85973073],[188.06,8.8291706],[188.04,10.6339]],[[188.22,0.03599657],[188.25,1.25],[188.28,356.86],[188.33,15.97],[188.35,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734880260,[[188.12,2.81],[188.11,4.38734613],[188.08,5.85973073],[188.06,8.8291706],[188.04,10.6339]],[[188.22,0.03599657],[188.23,131.32],[188.25,1.25],[188.28,356.86],[188.33,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734880458,[[188.11,4.38734613],[188.09,2.81],[188.08,5.85973073],[188.06,8.8291706],[188.0,10.6358]],[[188.22,1.25],[188.23,131.32],[188.28,356.86],[188.3,10.6198],[188.33,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734880662,[[188.1,2.81],[188.06,4.38734613],[188.04,5.85973073],[188.01,8.8291706],[188.0,10.6358]],[[188.22,1.25],[188.23,131.32],[188.28,372.83],[188.3,10.6198],[188.31,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734880859,[[188.1,2.81],[188.06,4.38734613],[188.04,5.85973073],[188.02,8.8291706],[188.0,10.6358]],[[188.19,0.03497929],[188.22,1.25],[188.23,131.32],[188.28,372.83],[188.3,10.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734881060,[[188.14,2.81],[188.06,4.38734613],[188.04,5.85973073],[188.02,8.8291706],[188.0,10.6358]],[[188.19,0.03497929],[188.22,1.25],[188.23,131.32],[188.28,372.83],[188.3,10.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734881254,[[188.15,2.81],[188.06,4.38734613],[188.04,5.85973073],[188.01,8.8291706],[188.0,10.6358]],[[188.18,1.25],[188.19,0.03497929],[188.23,131.32],[188.28,372.83],[188.3,10.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734881455,[[188.15,2.81],[188.06,4.38734613],[188.04,5.85973073],[188.01,8.8291706],[188.0,10.6358]],[[188.18,1.25],[188.23,131.32],[188.28,372.83],[188.3,10.6198],[188.89,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734881663,[[188.15,2.81],[188.12,5.3147],[188.06,4.38734613],[188.04,5.85973073],[188.02,8.8291706]],[[188.18,1.25],[188.19,5.313],[188.28,372.83],[188.3,10.6198],[188.34,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734881862,[[188.15,2.81],[188.06,4.38734613],[188.04,5.85973073],[188.02,8.8291706],[187.87,360.888798]],[[188.18,1.29022792],[188.19,5.313],[188.28,372.83],[188.3,10.6198],[188.34,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734882257,[[188.15,2.81],[188.06,4.38734613],[188.04,5.85973073],[188.01,8.8291706],[187.97,193.4]],[[188.18,1.29022792],[188.19,5.313],[188.2,131.78],[188.28,372.83],[188.3,10.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734883162,[[188.15,2.81],[188.13,5.3143],[188.06,4.38734613],[188.03,5.85973073],[188.01,8.8291706]],[[188.18,1.29022792],[188.19,5.313],[188.2,131.76],[188.28,372.83],[188.3,10.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734883362,[[188.15,2.81],[188.13,5.3143],[188.06,4.38734613],[188.03,5.85973073],[188.01,8.8291706]],[[188.18,1.29022792],[188.19,5.313],[188.28,372.83],[188.3,10.6198],[188.55,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734883558,[[188.15,2.81],[188.12,5.3145],[188.06,4.38734613],[188.03,5.85973073],[188.01,8.8291706]],[[188.18,6.60332792],[188.2,131.74],[188.28,372.83],[188.3,10.6198],[188.55,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734883759,[[188.15,2.81],[188.06,4.38734613],[188.03,5.85973073],[188.01,8.8291706]],[[188.18,6.60332792],[188.2,131.74],[188.28,372.83],[188.3,10.6198],[188.55,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734883760,[[188.15,2.81],[188.06,4.38734613],[188.03,5.85973073],[188.01,8.8291706]],[[188.18,1.29022792],[188.2,131.74],[188.28,372.83],[188.3,10.6198],[188.55,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734884063,[[188.15,2.81],[188.06,4.38734613],[188.04,5.85973073],[188.01,8.8291706],[187.97,205.1722274]],[[188.18,1.29022792],[188.28,372.83],[188.3,10.6198],[188.34,8.91365216],[188.38,15.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734884263,[[188.15,2.81],[188.06,4.38734613],[188.04,5.85973073],[188.01,8.8291706],[187.97,205.1722274]],[[188.18,1.29022792],[188.2,131.72],[188.28,372.83],[188.3,10.6198],[188.34,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734884464,[[188.15,2.81],[188.06,4.38734613],[188.04,5.85973073],[188.01,8.8291706],[187.97,193.4]],[[188.18,1.29022792],[188.2,131.7],[188.28,372.83],[188.3,10.6198],[188.32,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734884663,[[188.15,2.81],[188.06,4.38734613],[188.04,5.85973073],[188.01,8.8291706],[187.97,193.4]],[[188.18,1.29022792],[188.28,372.83],[188.3,10.6198],[188.32,5.94243477],[188.8,59.4243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734884865,[[188.15,2.81],[188.06,4.38734613],[188.04,5.85973073],[188.01,8.8291706],[187.97,193.4]],[[188.18,1.29022792],[188.2,131.68],[188.28,372.83],[188.3,10.6198],[188.32,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734885162,[[188.15,2.81],[188.14,5.3142],[188.06,4.38734613],[188.04,5.85973073],[188.01,8.8291706]],[[188.18,1.29022792],[188.19,5.3128],[188.2,131.68],[188.28,372.83],[188.3,10.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734885462,[[188.15,2.81],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.18,1.29022792],[188.2,131.68],[188.28,372.83],[188.3,16.56223477],[188.33,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734885658,[[188.15,2.81],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.18,1.29022792],[188.28,372.83],[188.3,16.56223477],[188.33,8.91365216],[188.42,129.98140334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734885858,[[188.12,5.3145],[188.11,2.81],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706]],[[188.17,1.25],[188.18,5.35352792],[188.19,131.66],[188.28,372.83],[188.3,16.56223477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734886061,[[188.12,5.3145],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706]],[[188.17,1.25],[188.18,5.35352792],[188.19,131.66],[188.28,372.83],[188.3,16.56223477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734886062,[[188.13,2.81],[188.12,5.3145],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706]],[[188.17,1.25],[188.18,5.35352792],[188.19,131.66],[188.28,372.83],[188.3,16.56223477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734886259,[[188.14,2.81],[188.12,5.3145],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706]],[[188.17,1.25],[188.18,5.3133],[188.28,372.83],[188.3,16.56223477],[193.23,118.848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734886465,[[188.06,2.81],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.71,38.2597392]],[[188.19,131.64],[188.2,6.5628],[188.28,372.83],[188.3,16.56223477],[188.38,27.8075695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734886767,[[188.06,2.81],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.94,334.97]],[[188.17,0.03937398],[188.2,1.25],[188.28,372.83],[188.3,16.56223477],[188.37,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734886967,[[188.06,2.81],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.94,334.97]],[[188.2,132.89],[188.28,372.83],[188.3,16.56223477],[188.37,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734887167,[[188.06,2.81],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.94,334.97]],[[188.13,0.03836686],[188.19,5.3128],[188.2,1.25],[188.28,372.83],[188.3,16.56223477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734887361,[[188.06,2.81],[188.04,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.94,334.97]],[[188.13,0.03836686],[188.19,5.3128],[188.2,132.87],[188.28,372.83],[188.3,10.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734887559,[[188.06,2.81],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.94,334.97]],[[188.13,0.03836686],[188.19,5.3128],[188.2,132.87],[188.28,372.83],[188.3,10.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734887864,[[188.12,8.1248],[188.05,4.38734613],[188.03,5.85973073],[188.0,19.4649706],[187.94,334.97]],[[188.13,0.03836686],[188.2,6.5625],[188.21,131.62],[188.28,372.83],[188.3,10.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734888062,[[188.12,8.1248],[188.06,4.38734613],[188.03,5.85973073],[188.01,8.8291706],[188.0,10.6358]],[[188.13,0.03836686],[188.2,6.5625],[188.28,372.83],[188.3,10.6198],[188.32,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734888263,[[188.12,8.1248],[188.05,4.38734613],[188.03,5.85973073],[188.0,19.4649706],[187.86,1576.691998]],[[188.13,0.03836686],[188.2,6.5625],[188.21,131.6],[188.28,372.83],[188.3,10.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734888458,[[188.12,8.1248],[188.05,4.38734613],[188.03,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.13,0.03836686],[188.2,6.5625],[188.21,131.6],[188.28,372.83],[188.3,10.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734888858,[[188.12,8.1248],[188.05,4.38734613],[188.03,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.13,0.03836686],[188.2,6.5625],[188.28,372.83],[188.3,10.6198],[189.13,95.0789564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734889064,[[188.12,8.1248],[188.05,4.38734613],[188.03,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.13,0.03836686],[188.2,6.5625],[188.21,131.56],[188.28,372.83],[188.3,10.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734890267,[[188.12,8.1248],[188.05,4.38734613],[188.03,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.13,0.03836686],[188.19,5.3128],[188.2,1.25],[188.21,131.56],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734891368,[[188.12,8.1248],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.13,0.03836686],[188.19,5.3128],[188.2,1.25],[188.21,131.56],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734891570,[[188.12,8.1248],[188.05,4.38734613],[188.03,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.13,0.03836686],[188.19,5.3128],[188.2,1.25],[188.21,131.56],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734891766,[[188.12,8.1248],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.13,0.03836686],[188.19,5.3128],[188.2,1.25],[188.21,131.56],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734892272,[[188.12,8.1248],[188.05,4.38734613],[188.03,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.13,0.03836686],[188.19,5.3128],[188.2,1.25],[188.21,131.56],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734892870,[[188.12,8.1248],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.13,0.03836686],[188.19,5.3128],[188.2,1.25],[188.21,131.56],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734893271,[[188.12,8.1248],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.13,0.03836686],[188.18,1.25],[188.19,5.3128],[188.21,131.56],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734893773,[[188.12,8.1248],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.13,0.03836686],[188.18,1.25],[188.19,5.3128],[188.28,372.83],[189.0,1.14915704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734894070,[[188.12,8.1248],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.13,0.03836686],[188.18,6.5631],[188.28,372.83],[188.29,125.56486629],[189.0,1.14915704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734894268,[[188.12,8.1248],[188.05,4.38734613],[188.02,5.85973073],[188.0,19.4649706],[187.95,11.7722274]],[[188.13,0.03836686],[188.18,6.5631],[188.22,131.42],[188.28,372.83],[188.29,125.56486629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734894471,[[188.12,8.1248],[188.04,4.38734613],[188.02,5.85973073],[188.0,10.6358],[187.99,8.8291706]],[[188.13,0.03836686],[188.18,1.25],[188.28,372.83],[188.29,125.56486629],[188.32,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734894674,[[188.12,8.1248],[188.04,4.38734613],[188.01,5.85973073],[188.0,10.6358],[187.99,8.8291706]],[[188.13,0.03836686],[188.17,5.3134],[188.18,1.25],[188.22,131.42],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734894872,[[188.12,8.1248],[188.04,4.38734613],[188.01,5.85973073],[188.0,10.6358],[187.99,8.8291706]],[[188.13,0.03836686],[188.17,5.3134],[188.18,1.25],[188.22,131.4],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734895173,[[188.12,8.1248],[188.03,4.38734613],[188.01,5.85973073],[188.0,10.6358],[187.98,8.8291706]],[[188.13,0.03836686],[188.17,5.3134],[188.18,1.25],[188.22,131.4],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734895374,[[188.12,8.1248],[188.03,4.38734613],[188.01,5.85973073],[188.0,10.6358],[187.98,8.8291706]],[[188.13,0.03836686],[188.16,5.3137],[188.18,1.25],[188.28,372.83],[188.33,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734895562,[[188.12,2.81],[188.03,4.38734613],[188.01,5.85973073],[188.0,10.6358],[187.98,8.8291706]],[[188.13,0.03836686],[188.16,6.5637],[188.21,131.38],[188.28,372.83],[188.33,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734895767,[[188.12,2.81],[188.03,4.38734613],[188.0,16.49553073],[187.98,8.8291706],[187.83,20.601398]],[[188.13,0.03836686],[188.16,1.25],[188.21,131.38],[188.28,372.83],[188.32,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734895969,[[188.12,2.81],[188.03,4.38734613],[188.0,16.49553073],[187.98,8.8291706],[187.83,20.601398]],[[188.13,0.03836686],[188.16,1.25],[188.17,5.3135],[188.21,131.36],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734896272,[[188.12,8.1248],[188.03,4.38734613],[188.0,16.49553073],[187.98,8.8291706],[187.83,20.601398]],[[188.13,0.03836686],[188.16,1.25],[188.17,5.3135],[188.21,131.36],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734896874,[[188.12,8.1248],[188.03,4.38734613],[188.0,16.49553073],[187.98,8.8291706],[187.83,20.601398]],[[188.13,0.03836686],[188.16,1.25],[188.17,5.3135],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734897076,[[188.12,8.1248],[188.03,4.38734613],[188.0,16.49553073],[187.98,8.8291706],[187.83,20.601398]],[[188.13,0.03836686],[188.16,1.25],[188.17,5.3135],[188.21,131.36],[188.28,372.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734897373,[[188.12,8.1248],[188.02,4.38734613],[188.0,16.49553073],[187.98,8.8291706],[187.83,20.601398]],[[188.13,0.03836686],[188.16,6.5636],[188.21,131.36],[188.28,372.83],[188.9,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734897876,[[188.12,8.1248],[188.02,4.38734613],[188.0,16.49553073],[187.98,8.8291706],[187.83,20.601398]],[[188.13,0.03836686],[188.16,6.5636],[188.28,372.83],[188.9,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734898174,[[188.11,5.315],[188.09,2.81],[188.03,4.38734613],[188.0,16.49553073],[187.98,8.8291706]],[[188.13,0.03836686],[188.16,6.5636],[188.21,131.3],[188.28,372.83],[188.39,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734898371,[[188.08,2.81],[188.02,4.38734613],[188.0,16.49553073],[187.98,8.8291706],[187.93,369.73557373]],[[188.13,1.28836686],[188.21,131.28],[188.28,372.83],[188.39,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734898571,[[188.09,2.81],[188.02,4.38734613],[188.0,16.49553073],[187.97,202.2291706],[187.93,357.96334633]],[[188.13,1.25],[188.21,131.28],[188.28,372.83],[188.34,8.91365216],[188.39,548.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734898777,[[188.1,5.3153],[188.09,2.81],[188.04,182.66117013],[188.01,4.38734613],[188.0,10.6358]],[[188.2,1.25],[188.21,131.28],[188.28,372.83],[188.31,5.94243477],[188.33,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734899073,[[188.09,2.81],[188.04,182.66117013],[188.0,15.02314613],[187.98,5.85973073],[187.95,8.8291706]],[[188.12,1.28408147],[188.14,5.3145],[188.21,131.28],[188.28,372.83],[188.3,16.56223477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734899275,[[188.09,8.1255],[188.04,182.66117013],[188.0,15.02314613],[187.97,199.25973073],[187.95,8.8291706]],[[188.2,1.25],[188.21,131.28],[188.28,372.83],[188.29,131.50730106],[188.3,10.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734899577,[[188.09,8.1255],[188.04,182.66117013],[188.0,10.6358],[187.99,4.38734613],[187.97,199.25973073]],[[188.11,1.25],[188.12,0.03532753],[188.21,131.28],[188.28,372.83],[188.29,131.50730106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734899777,[[188.09,8.1255],[188.04,182.66117013],[188.0,10.6358],[187.99,4.38734613],[187.97,199.25973073]],[[188.11,1.25],[188.21,131.28],[188.28,372.83],[188.29,131.50730106],[188.6,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734899975,[[188.09,8.1255],[188.04,182.66117013],[188.0,10.6358],[187.99,4.38734613],[187.97,199.25973073]],[[188.11,1.25],[188.21,131.28],[188.28,372.83],[188.29,131.50730106],[188.54,29.7121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734900166,[[188.04,185.47117013],[187.99,4.38734613],[187.97,137.25973073],[187.94,19.4687706],[187.9,11.7722274]],[[188.11,1.25],[188.12,0.03902859],[188.21,147.25],[188.25,10.6227],[188.28,356.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734900365,[[188.04,185.47117013],[187.98,4.38734613],[187.97,131.4],[187.95,5.85973073],[187.94,10.6396]],[[188.11,1.25],[188.12,0.03902859],[188.21,147.25],[188.25,10.6227],[188.28,362.80243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734900567,[[187.97,131.4],[187.96,4.38734613],[187.94,10.6396],[187.93,363.82307706],[187.91,8.8291706]],[[188.11,1.25],[188.12,0.03902859],[188.21,147.25],[188.25,16.56513477],[188.28,365.77365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734900766,[[188.03,8.1273],[187.97,131.4],[187.95,4.38734613],[187.94,10.6396],[187.93,363.82307706]],[[188.07,1.25],[188.08,5.316],[188.12,0.03902859],[188.21,147.25],[188.25,16.56513477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734900972,[[188.03,8.1273],[187.97,131.4],[187.96,182.23040495],[187.95,4.38734613],[187.94,10.6396]],[[188.06,1.25],[188.21,147.25],[188.25,16.56513477],[188.56,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734901172,[[188.03,8.1273],[187.97,131.4],[187.96,182.23040495],[187.94,15.02694613],[187.93,357.96334633]],[[188.06,1.25],[188.21,147.25],[188.25,10.6227],[188.26,5.94243477],[188.28,365.77365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734901370,[[188.03,8.1273],[187.97,131.4],[187.96,182.23040495],[187.94,15.02694613],[187.93,357.96334633]],[[188.06,1.25],[188.07,0.03851542],[188.21,147.25],[188.25,10.6227],[188.26,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734901978,[[188.04,8.1269],[187.97,131.4],[187.96,182.23040495],[187.94,15.02694613],[187.93,357.96334633]],[[188.06,1.25],[188.07,0.03851542],[188.19,15.97],[188.2,10.6254],[188.21,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734902173,[[188.04,8.1269],[187.97,131.4],[187.96,182.23040495],[187.94,15.02694613],[187.93,357.96334633]],[[188.07,0.03851542],[188.19,15.97],[188.2,10.6254],[188.21,131.28],[188.57,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734902477,[[188.02,2.81],[187.97,131.4],[187.96,182.23040495],[187.94,15.02694613],[187.93,357.96334633]],[[188.06,1.25],[188.07,0.03851542],[188.19,15.97],[188.2,10.6254],[188.21,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734902673,[[188.02,8.1274],[187.97,131.4],[187.96,182.23040495],[187.94,15.02694613],[187.93,357.96334633]],[[188.05,1.25],[188.06,5.3165],[188.07,0.03851542],[188.19,15.97],[188.2,10.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734902874,[[188.02,2.81],[187.97,131.4],[187.96,182.23040495],[187.94,4.38734613],[187.93,357.96334633]],[[188.05,1.25],[188.07,0.03851542],[188.19,15.97],[188.2,10.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734903078,[[187.96,182.23040495],[187.93,357.96334633],[187.92,4.38734613],[187.9,5.85973073],[187.87,8.8291706]],[[188.04,6.5671],[188.07,0.03851542],[188.15,357.2],[188.19,15.97],[188.2,10.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734903278,[[187.97,2.81],[187.96,182.23040495],[187.93,357.96334633],[187.91,4.38734613],[187.89,5.85973073]],[[188.07,0.03851542],[188.15,357.2],[188.2,10.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734903279,[[187.97,2.81],[187.96,182.23040495],[187.93,357.96334633],[187.91,4.38734613],[187.89,5.85973073]],[[188.06,1.25],[188.07,0.03851542],[188.15,373.17],[188.2,10.6254],[188.23,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734903478,[[187.97,2.81],[187.96,182.23040495],[187.93,357.96334633],[187.91,4.38734613],[187.89,5.85973073]],[[188.06,1.25],[188.15,373.17],[188.2,10.6254],[188.23,5.94243477],[188.25,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734903776,[[187.97,2.81],[187.96,182.23040495],[187.93,357.96334633],[187.91,4.38734613],[187.89,5.85973073]],[[188.15,373.17],[188.2,10.6254],[188.23,5.94243477],[188.25,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734903777,[[187.97,2.81],[187.96,182.23040495],[187.93,357.96334633],[187.91,4.38734613],[187.89,5.85973073]],[[188.03,0.03549153],[188.04,5.3171],[188.15,373.17],[188.2,10.6254],[188.23,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734903977,[[187.97,2.81],[187.96,182.23040495],[187.93,0.92334633],[187.91,4.38734613],[187.89,5.85973073]],[[188.03,0.03549153],[188.04,6.5671],[188.1,131.3],[188.15,373.17],[188.2,10.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734904177,[[187.97,2.81],[187.96,182.23040495],[187.93,0.92334633],[187.9,4.38734613],[187.88,147.80273073]],[[188.04,6.5671],[188.1,131.3],[188.15,373.17],[188.2,10.6254],[188.22,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734904374,[[187.97,2.81],[187.96,182.23040495],[187.93,0.92334633],[187.9,4.38734613],[187.88,147.80273073]],[[188.03,6.5674],[188.1,131.3],[188.15,373.17],[188.2,10.6254],[188.22,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734904571,[[187.96,182.23040495],[187.93,0.92334633],[187.9,4.38734613],[187.88,147.80273073],[187.72,1530.88]],[[188.02,0.03818251],[188.03,5.3174],[188.1,131.3],[188.15,373.17],[188.2,10.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734904772,[[187.98,2.81],[187.96,182.23040495],[187.93,0.92334633],[187.9,4.38734613],[187.88,147.80273073]],[[188.02,1.28818251],[188.03,5.3174],[188.1,131.3],[188.15,373.17],[188.2,10.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734904976,[[187.98,2.81],[187.96,182.23040495],[187.93,0.92334633],[187.9,4.38734613],[187.88,147.80273073]],[[188.02,0.03818251],[188.03,5.3174],[188.1,131.3],[188.15,373.17],[188.2,10.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734905177,[[187.98,2.81],[187.96,182.23040495],[187.93,0.92334633],[187.9,4.38734613],[187.88,147.80273073]],[[188.01,1.25],[188.02,0.03818251],[188.03,5.3174],[188.1,131.3],[188.15,373.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734905580,[[187.98,8.1285],[187.96,182.23040495],[187.93,0.92334633],[187.9,4.38734613],[187.88,147.80273073]],[[188.01,1.25],[188.02,0.03818251],[188.03,5.3174],[188.1,131.3],[188.15,373.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734905977,[[187.98,5.3185],[187.96,182.23040495],[187.93,0.92334633],[187.89,4.38734613],[187.88,141.943]],[[188.02,0.03818251],[188.03,5.3174],[188.1,131.3],[188.15,373.17],[188.23,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734906282,[[187.99,5.3184],[187.96,182.23040495],[187.95,2.74],[187.93,0.92334633],[187.89,4.38734613]],[[188.01,1.25],[188.02,0.03818251],[188.03,5.3174],[188.1,131.3],[188.15,373.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734906482,[[187.99,5.3184],[187.96,182.23040495],[187.95,2.74],[187.93,0.92334633],[187.88,146.33034613]],[[188.01,1.25],[188.02,0.03818251],[188.03,5.3174],[188.15,373.17],[188.24,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734906682,[[187.96,182.23040495],[187.93,0.92334633],[187.88,146.33034613]],[[188.01,1.25],[188.02,0.03818251],[188.03,5.3174],[188.15,373.17],[188.24,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734906683,[[187.98,2.74],[187.96,182.23040495],[187.93,0.92334633],[187.9,4.38734613],[187.88,141.943]],[[188.02,0.03818251],[188.07,1.25],[188.15,357.2],[188.17,15.97],[188.25,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734906980,[[188.01,8.0579],[187.96,182.23040495],[187.93,0.92334633],[187.91,4.38734613],[187.88,147.80273073]],[[188.02,0.03818251],[188.07,1.25],[188.1,131.38],[188.15,357.2],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734907582,[[188.01,8.0579],[187.96,182.23040495],[187.93,0.92334633],[187.91,4.38734613],[187.88,147.80273073]],[[188.02,0.03818251],[188.07,1.25],[188.15,357.2],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734907784,[[188.01,8.0579],[187.96,182.23040495],[187.93,0.92334633],[187.91,4.38734613],[187.88,147.80273073]],[[188.02,0.03818251],[188.07,1.25],[188.11,131.42],[188.15,357.2],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734907983,[[188.01,8.0579],[187.96,182.23040495],[187.93,0.92334633],[187.91,4.38734613],[187.88,147.80273073]],[[188.02,0.03818251],[188.07,1.25],[188.15,357.2],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734908180,[[188.01,5.3179],[187.97,2.74],[187.96,182.23040495],[187.93,0.92334633],[187.91,4.38734613]],[[188.02,1.28818251],[188.15,357.2],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734908387,[[188.01,8.0579],[187.96,182.23040495],[187.93,0.92334633],[187.9,4.38734613],[187.85,8.8291706]],[[188.02,0.03818251],[188.06,1.25],[188.1,131.4],[188.15,357.2],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734908789,[[188.01,5.3179],[187.98,2.74],[187.96,182.23040495],[187.93,0.92334633],[187.9,4.38734613]],[[188.02,0.03818251],[188.06,6.5666],[188.1,131.38],[188.15,357.2],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734909180,[[188.01,5.3179],[187.98,2.74],[187.96,182.23040495],[187.93,0.92334633],[187.9,4.38734613]],[[188.02,0.03818251],[188.06,1.25],[188.1,131.38],[188.15,357.2],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734909581,[[188.0,5.3181],[187.98,2.74],[187.96,182.23040495],[187.93,0.92334633],[187.89,4.38734613]],[[188.02,0.03818251],[188.05,5.3168],[188.06,1.25],[188.1,131.38],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734909785,[[188.0,5.3181],[187.96,182.23040495],[187.93,0.92334633],[187.89,4.38734613]],[[188.02,0.03818251],[188.05,5.3168],[188.06,1.25],[188.1,131.38],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734909786,[[188.0,8.0581],[187.96,182.23040495],[187.93,0.92334633],[187.89,4.38734613],[187.48,507.12665467]],[[188.02,0.03818251],[188.05,5.3168],[188.06,1.25],[188.1,131.38],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734910085,[[187.99,5.3184],[187.96,184.97040495],[187.93,0.92334633],[187.89,4.38734613],[187.84,8.8291706]],[[188.01,1.25],[188.02,0.03818251],[188.1,131.38],[188.15,373.17],[188.24,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734910290,[[187.99,5.3184],[187.96,184.97040495],[187.93,0.92334633],[187.89,4.38734613],[187.86,5.85973073]],[[188.01,1.25],[188.02,0.03818251],[188.1,131.38],[188.15,373.17],[188.24,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734910483,[[187.99,5.3184],[187.97,2.74],[187.96,182.23040495],[187.93,0.92334633],[187.88,146.33034613]],[[188.02,0.03818251],[188.1,131.38],[188.15,373.17],[188.24,5.94243477],[188.25,326.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734910789,[[187.99,5.3184],[187.96,182.23040495],[187.93,0.92334633],[187.89,4.38734613],[187.88,141.943]],[[188.02,1.28818251],[188.04,5.3173],[188.1,131.38],[188.15,373.17],[188.23,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734910982,[[187.99,8.0584],[187.96,182.23040495],[187.93,0.92334633],[187.89,4.38734613],[187.88,141.943]],[[188.02,1.28818251],[188.04,5.3173],[188.1,131.38],[188.15,373.17],[188.23,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734911181,[[187.96,182.23040495],[187.93,0.92334633],[187.89,4.38734613],[187.88,141.943]],[[188.02,0.03818251],[188.05,5.3168],[188.1,131.38],[188.15,373.17],[188.23,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734911383,[[188.0,2.74],[187.96,182.23040495],[187.93,0.92334633],[187.9,4.38734613],[187.88,141.943]],[[188.02,0.03818251],[188.05,6.5668],[188.1,131.38],[188.15,373.17],[188.22,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734911791,[[188.0,2.74],[187.96,182.23040495],[187.93,0.92334633],[187.89,4.38734613],[187.88,141.943]],[[188.02,0.03818251],[188.05,6.5668],[188.15,373.17],[188.23,5.94243477],[188.25,329.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734911977,[[188.01,2.74],[187.96,182.23040495],[187.93,0.92334633],[187.9,4.38734613],[187.88,147.80273073]],[[188.02,0.03818251],[188.05,1.25],[188.15,373.17],[188.23,5.94243477],[188.25,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734912181,[[188.01,2.74],[187.96,182.23040495],[187.93,0.92334633],[187.91,4.38734613],[187.89,5.85973073]],[[188.02,0.03818251],[188.05,1.25],[188.15,373.17],[188.25,326.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734912182,[[188.01,2.74],[187.96,182.23040495],[187.93,0.92334633],[187.91,4.38734613],[187.89,5.85973073]],[[188.02,0.03818251],[188.05,1.25],[188.15,373.17],[188.25,326.94243477],[188.27,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734912382,[[188.01,8.0579],[187.96,182.23040495],[187.93,5.31069246],[187.91,5.85973073],[187.88,150.7721706]],[[188.02,0.03818251],[188.08,1.25],[188.1,131.34],[188.15,357.2],[188.24,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734912577,[[188.01,8.0579],[187.96,182.23040495],[187.93,5.31069246],[187.91,5.85973073],[187.88,150.7721706]],[[188.02,0.03818251],[188.08,1.25],[188.11,131.34],[188.15,357.2],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734912782,[[188.01,8.0579],[187.96,182.23040495],[187.93,5.31069246],[187.91,5.85973073],[187.88,150.7721706]],[[188.02,0.03818251],[188.08,1.25],[188.1,5.3156],[188.15,357.2],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734912986,[[188.01,8.0579],[187.96,182.23040495],[187.94,4.38734613],[187.93,0.92334633],[187.92,5.85973073]],[[188.02,0.03818251],[188.08,1.25],[188.1,5.3156],[188.12,131.34],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734913592,[[188.01,8.0579],[187.96,182.23040495],[187.94,4.38734613],[187.93,0.92334633],[187.92,5.85973073]],[[188.02,0.03818251],[188.08,1.25],[188.09,5.3157],[188.12,131.34],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734915291,[[188.01,8.0579],[187.96,186.61775108],[187.93,0.92334633],[187.92,5.85973073],[187.91,8.8291706]],[[188.02,0.03818251],[188.08,1.25],[188.09,5.3157],[188.12,131.34],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734915496,[[188.01,8.0579],[187.96,186.61775108],[187.93,6.78307706],[187.91,8.8291706],[187.81,14.7152843]],[[188.02,0.03818251],[188.08,6.5659],[188.12,131.34],[188.15,357.2],[188.37,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734915786,[[188.01,8.0579],[187.96,182.23040495],[187.95,4.38734613],[187.93,6.78307706],[187.9,8.8291706]],[[188.02,0.03818251],[188.08,6.5659],[188.12,131.34],[188.15,357.2],[188.24,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734916291,[[188.01,8.0579],[187.96,186.61775108],[187.93,6.78307706],[187.91,8.8291706],[187.86,11.7722274]],[[188.02,0.03818251],[188.08,6.5659],[188.12,131.34],[188.15,357.2],[188.24,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734916491,[[188.01,8.0579],[187.96,186.61775108],[187.93,6.78307706],[187.91,8.8291706],[187.86,11.7722274]],[[188.02,0.03818251],[188.08,1.25],[188.09,5.3157],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734916887,[[188.01,8.0579],[187.96,186.61775108],[187.93,6.78307706],[187.91,8.8291706],[187.86,11.7722274]],[[188.02,0.03818251],[188.08,1.25],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734917083,[[188.01,8.0579],[187.96,182.23040495],[187.95,4.38734613],[187.93,6.78307706],[187.91,8.8291706]],[[188.02,0.03818251],[188.08,1.25],[188.13,131.3],[188.15,357.2],[188.23,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734917794,[[188.01,8.0579],[187.96,182.23040495],[187.95,4.38734613],[187.93,6.78307706],[187.91,8.8291706]],[[188.02,0.03818251],[188.08,6.5661],[188.13,131.3],[188.15,357.2],[188.23,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734918396,[[188.01,8.0579],[187.96,182.23040495],[187.95,4.38734613],[187.93,6.78307706],[187.9,8.8291706]],[[188.02,0.03818251],[188.08,6.5661],[188.13,131.3],[188.15,357.2],[188.23,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734918688,[[188.01,8.0579],[187.96,182.23040495],[187.95,4.38734613],[187.93,6.78307706],[187.91,8.8291706]],[[188.02,0.03818251],[188.08,6.5661],[188.13,131.3],[188.15,357.2],[188.23,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734919195,[[188.01,8.0579],[187.96,186.61775108],[187.93,6.78307706],[187.91,8.8291706]],[[188.02,0.03818251],[188.08,6.5661],[188.13,131.3],[188.15,357.2],[188.23,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734919496,[[188.01,8.0579],[187.96,186.61775108],[187.93,6.78307706],[187.91,8.8291706],[186.89,88.291706]],[[188.02,0.03818251],[188.08,6.5661],[188.13,131.3],[188.15,357.2],[188.23,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734919693,[[188.01,8.0579],[187.96,186.61775108],[187.93,6.78307706],[187.91,8.8291706],[187.69,29.4305686]],[[188.02,0.03818251],[188.08,6.5661],[188.13,131.3],[188.15,357.2],[188.23,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734919894,[[188.01,8.0579],[187.96,186.61775108],[187.93,6.78307706],[187.91,8.8291706],[187.69,29.4305686]],[[188.02,0.03818251],[188.05,1.25],[188.07,5.3162],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734920194,[[188.01,8.0579],[187.96,182.23040495],[187.95,4.38734613],[187.93,6.78307706],[187.9,8.8291706]],[[188.02,0.03818251],[188.05,1.25],[188.07,5.3162],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734922093,[[188.01,8.0579],[187.96,182.23040495],[187.95,4.38734613],[187.93,6.78307706],[187.91,8.8291706]],[[188.02,0.03818251],[188.05,1.25],[188.07,5.3162],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734922296,[[188.01,8.0579],[187.96,182.23040495],[187.95,4.38734613],[187.93,6.78307706],[187.9,8.8291706]],[[188.02,0.03818251],[188.05,1.25],[188.07,5.3162],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734922495,[[188.01,8.0579],[187.96,186.61775108],[187.93,6.78307706],[187.91,8.8291706]],[[188.02,0.03818251],[188.05,1.25],[188.07,5.3162],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734922694,[[188.01,8.0579],[187.96,186.61775108],[187.94,5.85973073],[187.93,0.92334633],[187.91,8.8291706]],[[188.02,0.03818251],[188.05,1.25],[188.07,5.3162],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734923091,[[188.01,8.0579],[187.96,186.61775108],[187.93,6.78307706],[187.91,8.8291706],[187.82,319.0]],[[188.02,0.03818251],[188.05,1.25],[188.07,5.3162],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734923292,[[188.01,8.0579],[187.96,186.61775108],[187.94,5.85973073],[187.93,0.92334633],[187.91,8.8291706]],[[188.02,0.03818251],[188.05,1.25],[188.07,5.3162],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734923493,[[188.01,8.0579],[187.96,186.61775108],[187.94,5.85973073],[187.93,0.92334633],[187.92,8.8291706]],[[188.02,0.03818251],[188.05,1.25],[188.07,5.3162],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734923889,[[188.01,8.0579],[187.97,4.38734613],[187.96,182.23040495],[187.94,5.85973073],[187.93,0.92334633]],[[188.02,0.03818251],[188.05,1.25],[188.08,5.316],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734924292,[[188.01,8.0579],[187.98,4.38734613],[187.96,182.23040495],[187.95,5.85973073],[187.93,9.75251693]],[[188.02,0.03818251],[188.05,1.25],[188.08,5.316],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734924599,[[188.01,8.0579],[187.98,4.38734613],[187.96,182.23040495],[187.95,5.85973073],[187.93,9.75251693]],[[188.02,0.03818251],[188.05,1.25],[188.09,5.3157],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734924799,[[188.01,8.0579],[187.98,4.38734613],[187.96,182.23040495],[187.95,5.85973073],[187.93,9.75251693]],[[188.02,0.03818251],[188.05,1.25],[188.13,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734925200,[[188.01,8.0579],[187.98,4.38734613],[187.96,182.23040495],[187.95,5.85973073],[187.93,9.75251693]],[[188.02,0.03818251],[188.05,1.25],[188.13,131.3],[188.15,357.2],[188.78,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734925394,[[187.96,4.38734613],[187.93,5.85973073],[187.92,2.74],[187.91,8.8291706],[187.88,141.943]],[[188.02,0.03818251],[188.13,147.27],[188.15,367.8281],[188.17,5.94243477],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734925594,[[187.92,2.74],[187.88,141.943]],[[188.02,0.03818251],[188.13,147.27],[188.15,367.8281],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734925595,[[187.95,7.12734613],[187.92,5.85973073],[187.9,8.8291706],[187.88,141.943],[187.85,11.7722274]],[[188.02,0.03818251],[188.03,1.25],[188.13,15.97],[188.15,367.8281],[188.16,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734925899,[[187.95,7.12734613],[187.92,5.85973073],[187.9,8.8291706],[187.88,141.943],[187.85,11.7722274]],[[188.02,0.03818251],[188.03,1.25],[188.13,15.97],[188.15,367.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734925900,[[188.0,5.3179],[187.96,2.74],[187.95,4.38734613],[187.93,5.85973073],[187.92,0.92567963]],[[188.02,0.03818251],[188.03,1.25],[188.06,5.3167],[188.08,131.3],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734926293,[[188.0,5.3179],[187.96,2.74],[187.95,4.38734613],[187.93,5.85973073],[187.92,0.92567963]],[[188.02,1.28818251],[188.08,131.3],[188.13,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734926502,[[188.01,5.3179],[187.99,2.74],[187.96,4.38734613],[187.93,5.85973073],[187.92,0.92567963]],[[188.02,0.03818251],[188.05,1.25],[188.15,373.17],[188.21,10.6248],[188.55,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734926798,[[188.01,8.0579],[187.96,4.38734613],[187.94,5.85973073],[187.92,9.75485023],[187.87,11.7722274]],[[188.02,0.03818251],[188.05,1.25],[188.15,373.17],[188.21,10.6248],[188.55,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734926799,[[188.01,8.0579],[187.96,4.38734613],[187.94,5.85973073],[187.92,9.75485023],[187.87,11.7722274]],[[188.02,0.03818251],[188.05,1.25],[188.09,131.3],[188.15,373.17],[188.18,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734926999,[[188.01,8.0579],[187.97,4.38734613],[187.95,5.85973073],[187.93,8.8291706],[187.92,0.92567963]],[[188.02,0.03818251],[188.05,1.25],[188.09,136.6159],[188.15,373.17],[188.19,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734927198,[[188.01,8.0579],[187.98,4.38734613],[187.96,5.85973073],[187.93,8.8291706],[187.92,0.92567963]],[[188.02,0.03818251],[188.05,1.25],[188.09,5.3159],[188.11,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734927404,[[188.01,8.0579],[187.98,4.38734613],[187.96,5.85973073],[187.93,8.8291706],[187.92,0.92567963]],[[188.02,0.03818251],[188.05,1.25],[188.11,131.3],[188.15,357.2],[188.37,20.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734927604,[[188.01,8.0579],[187.98,4.38734613],[187.96,5.85973073],[187.93,8.8291706],[187.92,0.92567963]],[[188.02,0.03818251],[188.05,1.25],[188.11,131.3],[188.15,357.2],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734927897,[[188.01,5.3179],[187.98,7.12734613],[187.96,5.85973073],[187.93,8.8291706],[187.92,0.92567963]],[[188.02,0.03818251],[188.05,1.25],[188.11,131.3],[188.15,357.2],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734928093,[[188.01,5.3179],[187.98,2.74],[187.97,4.38734613],[187.95,5.85973073],[187.93,8.8291706]],[[188.02,0.03818251],[188.05,1.25],[188.11,131.3],[188.15,357.2],[188.17,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734928398,[[188.01,8.0579],[187.97,4.38734613],[187.95,5.85973073],[187.93,8.8291706],[187.83,449.8834843]],[[188.02,0.03818251],[188.05,1.25],[188.07,5.3162],[188.11,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734930397,[[188.01,8.0579],[187.97,4.38734613],[187.95,5.85973073],[187.93,8.8291706],[187.83,449.8834843]],[[188.02,0.03818251],[188.05,1.25],[188.06,5.3165],[188.11,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734930610,[[188.01,5.3179],[187.98,2.74],[187.97,4.38734613],[187.95,5.85973073],[187.93,8.8291706]],[[188.02,0.03818251],[188.05,1.25],[188.06,5.3165],[188.11,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734930902,[[188.01,5.3179],[187.98,2.74],[187.97,4.38734613],[187.94,5.85973073],[187.92,9.75485023]],[[188.02,0.03818251],[188.05,1.25],[188.06,5.3165],[188.11,131.3],[188.15,357.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734932308,[[188.01,5.3179],[187.98,2.74],[187.97,4.38734613],[187.94,5.85973073],[187.92,9.75485023]],[[188.02,0.03818251],[188.05,6.5668],[188.11,131.3],[188.15,357.2],[188.56,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734932602,[[188.0,5.3181],[187.96,4.38734613],[187.95,2.74],[187.94,5.85973073],[187.92,0.92567963]],[[188.02,1.28818251],[188.11,131.3],[188.15,357.2],[188.19,8.91365216],[188.24,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734932802,[[188.0,5.3181],[187.96,4.38734613],[187.95,2.74],[187.94,5.85973073],[187.92,0.92567963]],[[188.01,1.25],[188.02,0.03818251],[188.11,131.3],[188.15,357.2],[188.19,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734932998,[[187.99,5.3183],[187.96,4.38734613],[187.95,2.74],[187.94,5.85973073],[187.92,0.92567963]],[[188.01,1.25],[188.02,0.03818251],[188.11,131.3],[188.15,373.17],[188.16,10.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734933199,[[187.99,5.3183],[187.97,4.38734613],[187.95,8.59973073],[187.92,9.75485023],[187.87,11.7722274]],[[188.01,1.25],[188.02,0.03818251],[188.11,131.3],[188.15,373.17],[188.16,16.57003477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734933602,[[187.99,5.3183],[187.97,4.38734613],[187.95,2.74],[187.94,5.85973073],[187.92,9.75485023]],[[188.01,1.25],[188.02,0.03818251],[188.11,131.3],[188.15,373.17],[188.16,16.57003477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734933800,[[187.99,5.3183],[187.96,4.38734613],[187.95,2.74],[187.94,5.85973073],[187.92,0.92567963]],[[188.0,1.25],[188.02,0.03818251],[188.03,5.3175],[188.11,131.3],[188.15,379.11243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734935309,[[187.99,5.3183],[187.96,4.38734613],[187.95,2.74],[187.94,5.85973073],[187.92,0.92567963]],[[188.0,1.25],[188.02,5.35578251],[188.11,131.3],[188.15,379.11243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734935507,[[187.99,5.3183],[187.96,4.38734613],[187.95,2.74],[187.94,5.85973073],[187.92,0.92567963]],[[188.0,1.25],[188.02,5.35578251],[188.11,131.3],[188.15,379.11243477],[188.83,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734935808,[[187.97,2.93],[187.96,4.38734613],[187.94,5.85973073],[187.92,0.92567963]],[[188.0,1.25],[188.02,5.35578251],[188.11,131.3],[188.15,379.11243477],[188.83,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734936110,[[187.96,4.38734613],[187.94,5.85973073],[187.92,0.92567963],[187.78,15.97],[187.77,339.601398]],[[188.01,5.318],[188.02,0.03818251],[188.11,131.3],[188.15,379.11243477],[188.83,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734936298,[[187.95,4.38734613],[187.93,5.85973073],[187.92,0.92567963],[187.9,8.8291706],[187.88,131.3]],[[187.99,1.27],[188.02,0.03818251],[188.11,131.3],[188.13,15.97],[188.14,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734936499,[[187.95,7.31734613],[187.93,5.85973073],[187.92,0.92567963],[187.9,8.8291706],[187.88,131.3]],[[187.99,1.27],[188.02,0.03818251],[188.11,147.27],[188.14,5.94243477],[188.27,1531.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734936707,[[187.95,12.63674613],[187.93,5.85973073],[187.92,0.92567963],[187.9,8.8291706],[187.88,131.3]],[[188.0,5.3184],[188.02,0.03818251],[188.11,147.27],[188.14,5.94243477],[188.27,1531.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734936908,[[187.95,8.2494],[187.94,4.38734613],[187.92,0.92567963],[187.91,5.85973073],[187.89,8.8291706]],[[187.98,1.27],[188.0,5.3184],[188.02,0.03818251],[188.11,147.27],[188.13,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734937306,[[187.95,5.3194],[187.93,4.38734613],[187.92,2.93],[187.91,5.85973073],[187.88,140.1291706]],[[187.97,1.27],[187.99,5.3185],[188.02,0.03818251],[188.11,147.27],[188.13,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734937608,[[187.93,12.63724613],[187.9,5.85973073],[187.88,141.05510884],[187.83,430.9722274],[187.78,14.7152843]],[[187.97,1.27],[188.02,0.03818251],[188.11,147.27],[188.12,5.94243477],[188.19,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734937803,[[187.93,2.93],[187.92,4.38734613],[187.9,5.85973073],[187.88,132.22593824],[187.87,8.8291706]],[[187.97,1.27],[187.98,5.3187],[188.11,147.27],[188.12,5.94243477],[188.14,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734938006,[[187.93,2.93],[187.92,4.38734613],[187.89,5.85973073],[187.88,132.22593824],[187.87,8.8291706]],[[187.96,1.27],[187.98,0.03444032],[188.11,163.84293477],[188.14,8.91365216],[188.23,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734938205,[[187.88,132.22593824],[187.87,8.8291706]],[[187.98,0.03444032],[188.11,163.84293477],[188.23,14.8560869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734938206,[[187.9,4.38734613],[187.88,3.85593824],[187.87,5.85973073],[187.85,8.8291706],[187.82,10.6463]],[[187.93,1.27],[187.98,0.03444032],[188.09,21.91243477],[188.11,141.9305],[188.12,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734938407,[[187.9,2.93],[187.88,4.38734613],[187.86,5.85973073],[187.83,366.0291706],[187.79,11.7722274]],[[187.93,1.27],[187.98,0.03444032],[188.01,131.3],[188.03,120.83223118],[188.07,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734938713,[[187.89,2.93],[187.87,4.38734613],[187.83,366.0291706]],[[188.01,131.3],[188.03,120.83223118],[188.07,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734938714,[[187.89,2.93],[187.87,4.38734613],[187.85,5.85973073],[187.83,366.0291706],[187.78,143.0722274]],[[187.92,1.27],[188.01,131.3],[188.03,120.83223118],[188.07,21.91243477],[188.09,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734939007,[[187.89,2.93],[187.87,4.38734613],[187.85,5.85973073],[187.84,0.92599984],[187.83,366.0291706]],[[187.92,1.27],[187.93,0.03480082],[188.01,131.3],[188.03,120.83223118],[188.07,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734939203,[[187.9,5.3207],[187.89,2.93],[187.87,4.38734613],[187.85,5.85973073],[187.84,0.92599984]],[[187.92,1.27],[187.93,0.03480082],[188.01,131.3],[188.03,120.83223118],[188.07,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734939409,[[187.9,5.3207],[187.89,2.93],[187.87,4.38734613],[187.85,5.85973073],[187.84,0.92599984]],[[187.92,1.27],[187.93,0.03480082],[187.95,5.3196],[188.01,131.3],[188.03,120.83223118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734939608,[[187.89,2.93],[187.87,4.38734613],[187.85,5.85973073],[187.84,0.92599984],[187.73,15.97]],[[187.92,1.27],[187.93,0.03480082],[188.01,131.3],[188.03,120.83223118],[188.31,29.7121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734939809,[[187.91,5.3207],[187.89,2.93],[187.87,4.38734613],[187.85,5.85973073],[187.84,0.92599984]],[[187.92,1.27],[187.93,0.03480082],[188.01,131.3],[188.03,120.83223118],[188.31,29.7121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734940010,[[187.91,5.3207],[187.89,2.93],[187.88,4.38734613],[187.86,5.85973073],[187.84,0.92599984]],[[187.92,1.27],[187.93,0.03480082],[188.01,131.3],[188.03,120.83223118],[188.06,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734940211,[[187.91,5.3207],[187.89,2.93],[187.88,4.38734613],[187.86,5.85973073],[187.84,0.92599984]],[[187.93,0.03480082],[187.95,1.27],[187.96,5.3193],[188.01,131.3],[188.03,120.83223118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734940403,[[187.89,7.31734613],[187.87,5.85973073],[187.84,9.75517044],[187.83,357.2],[187.79,11.7722274]],[[187.92,1.27],[187.93,0.03480082],[188.01,131.3],[188.03,120.83223118],[188.04,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734940603,[[187.9,5.3209],[187.89,7.31734613],[187.87,5.85973073],[187.84,9.75517044],[187.79,11.7722274]],[[187.92,1.27],[187.93,0.03480082],[188.01,131.3],[188.03,120.83223118],[188.04,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734940805,[[187.9,5.3209],[187.89,2.93],[187.88,4.38734613],[187.85,5.85973073],[187.84,0.92599984]],[[187.92,1.27],[187.93,0.03480082],[187.95,5.3198],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734941201,[[187.9,5.3209],[187.88,4.38734613],[187.86,2.93],[187.85,5.85973073],[187.84,0.92599984]],[[187.93,0.03480082],[187.95,5.3198],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734941409,[[187.9,5.3209],[187.88,4.38734613],[187.86,2.93],[187.85,5.85973073],[187.84,0.92599984]],[[187.92,1.27],[187.93,0.03480082],[187.95,5.3198],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734941602,[[187.9,5.3209],[187.88,4.38734613],[187.86,8.78973073],[187.84,0.92599984],[187.79,11.7722274]],[[187.92,1.27],[187.93,0.03480082],[187.95,5.3198],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734941802,[[187.91,5.3207],[187.89,4.38734613],[187.86,5.85973073],[187.84,9.75517044],[187.79,11.7722274]],[[187.92,1.27],[187.93,0.03480082],[187.96,5.3193],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734942111,[[187.91,5.3207],[187.89,4.38734613],[187.88,2.93],[187.86,5.85973073],[187.84,9.75517044]],[[187.92,1.27],[187.93,0.03480082],[187.96,5.3193],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734944505,[[187.9,5.3209],[187.89,4.38734613],[187.86,5.85973073],[187.84,9.75517044],[187.06,1931.8778197]],[[187.92,1.27],[187.93,0.03480082],[187.96,5.3193],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734944708,[[187.9,5.3209],[187.89,7.31734613],[187.86,5.85973073],[187.84,9.75517044],[187.06,1931.8778197]],[[187.92,1.27],[187.93,0.03480082],[187.96,5.3193],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734945106,[[187.9,5.3209],[187.89,2.93],[187.88,4.38734613],[187.86,5.85973073],[187.84,0.92599984]],[[187.92,1.27],[187.93,0.03480082],[187.96,5.3193],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734945310,[[187.9,5.3209],[187.89,2.93],[187.88,4.38734613],[187.86,5.85973073],[187.84,0.92599984]],[[187.92,1.27],[187.93,0.03480082],[187.95,5.3197],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734945701,[[187.89,8.2513],[187.88,4.38734613],[187.86,5.85973073],[187.84,0.92599984],[187.83,184.15247263]],[[187.92,1.27],[187.93,0.03480082],[187.95,5.3197],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734945909,[[187.89,8.2513],[187.88,4.38734613],[187.85,5.85973073],[187.84,0.92599984],[187.83,184.15247263]],[[187.92,1.27],[187.93,0.03480082],[187.95,5.3197],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734946104,[[187.89,8.2513],[187.86,4.38734613],[187.84,0.92599984],[187.83,181.18303276],[187.81,8.8291706]],[[187.92,1.27],[187.93,0.03480082],[187.95,5.3197],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734946810,[[187.89,8.2512],[187.86,4.38734613],[187.84,0.92599984],[187.83,181.18303276],[187.81,8.8291706]],[[187.92,1.27],[187.93,5.35500082],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734947006,[[187.89,8.2512],[187.86,4.38734613],[187.84,0.92599984],[187.83,181.18303276],[187.81,8.8291706]],[[187.92,1.27],[187.93,5.35500082],[188.01,131.3],[188.02,357.48],[188.27,1531.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734947202,[[187.89,2.93],[187.86,4.38734613],[187.84,0.92599984],[187.83,181.18303276],[187.81,8.8291706]],[[187.92,1.27],[187.93,5.35500082],[188.01,131.3],[188.02,357.48],[188.16,20.1770869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734947402,[[187.89,2.93],[187.85,4.38734613],[187.84,0.92599984],[187.83,5.85973073],[187.81,8.8291706]],[[187.92,1.27],[187.93,5.35500082],[188.01,131.3],[188.02,357.48],[188.06,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734947607,[[187.86,2.93],[187.85,4.38734613],[187.84,0.92599984],[187.83,5.85973073],[187.81,8.8291706]],[[187.93,5.35500082],[187.94,1.27],[188.01,131.3],[188.02,357.48],[188.06,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734948505,[[187.88,5.3215],[187.86,2.93],[187.85,4.38734613],[187.84,0.92599984],[187.83,5.85973073]],[[187.93,5.35500082],[187.94,1.27],[188.01,131.3],[188.02,357.48],[188.06,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734948711,[[187.89,2.93],[187.88,5.3215],[187.86,4.38734613],[187.84,0.92599984],[187.83,5.85973073]],[[187.92,1.27],[187.93,5.35500082],[188.01,131.3],[188.02,357.48],[188.07,24.88365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734948911,[[187.88,5.3215],[187.86,4.38734613],[187.84,0.92599984],[187.83,5.85973073],[187.71,14.7152843]],[[187.93,5.35500082],[188.01,131.3],[188.02,357.48],[188.07,24.88365216],[188.22,36.7346217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734949108,[[187.87,5.3218],[187.86,4.38734613],[187.84,0.92599984],[187.83,5.85973073],[187.71,14.7152843]],[[187.93,5.35500082],[188.01,131.3],[188.02,357.48],[188.07,24.88365216],[188.22,36.7346217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734949414,[[187.87,8.2518],[187.86,4.38734613],[187.84,0.92599984],[187.83,5.85973073],[187.71,14.7152843]],[[187.91,1.27],[187.92,5.3204],[187.93,0.03480082],[188.01,131.3],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734949714,[[187.87,8.2518],[187.86,4.38734613],[187.84,0.92599984],[187.83,5.85973073],[187.71,14.7152843]],[[187.91,1.27],[187.92,5.3204],[187.93,0.03480082],[188.01,131.3],[188.02,479.5587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734950013,[[187.89,2.93],[187.88,5.3215],[187.86,4.38734613],[187.84,0.92599984],[187.83,5.85973073]],[[187.91,1.27],[187.93,5.35500082],[188.01,131.3],[188.02,479.5587525],[189.39,1839.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734950212,[[187.89,2.93],[187.88,5.3215],[187.86,4.38734613],[187.84,0.92599984],[187.83,5.85973073]],[[187.91,1.27],[187.93,5.35500082],[188.01,131.3],[188.02,479.5587525],[188.53,855.4243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734950813,[[187.89,2.93],[187.88,5.3215],[187.85,4.38734613],[187.84,0.92599984],[187.82,183.2190815]],[[187.91,1.27],[187.93,5.35500082],[187.97,131.36],[188.02,479.5587525],[188.05,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734951013,[[187.87,5.3218],[187.85,2.93],[187.84,4.38734613],[187.82,183.2190815],[187.79,8.8291706]],[[187.9,1.27],[187.92,5.3204],[187.93,0.03480082],[187.97,131.36],[188.02,479.5587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734951411,[[187.84,4.38734613],[187.82,183.2190815]],[[187.92,5.3204],[187.93,0.03480082],[187.97,131.36],[188.02,479.5587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734951412,[[187.84,2.93],[187.83,4.38734613],[187.82,177.35935077],[187.81,5.85973073],[187.78,8.8291706]],[[187.92,1.27],[187.93,0.03480082],[187.97,131.36],[188.02,495.5287525],[188.06,16.57573477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734951712,[[187.85,8.2523],[187.82,181.7466969],[187.79,5.85973073],[187.77,8.8291706],[187.73,357.48]],[[187.89,1.27],[187.9,5.3212],[187.93,0.03480082],[187.97,131.36],[188.02,495.5287525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734951909,[[187.85,8.2523],[187.82,177.35935077],[187.81,4.38734613],[187.79,5.85973073],[187.77,8.8291706]],[[187.88,1.27],[187.9,5.3212],[187.97,131.36],[188.02,495.5287525],[188.04,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734952218,[[187.85,8.2523],[187.82,177.35935077],[187.81,4.38734613],[187.79,5.85973073],[187.76,140.1691706]],[[187.88,1.27],[187.9,5.3212],[187.97,131.36],[188.02,495.5287525],[188.04,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734952219,[[187.85,8.2523],[187.82,177.35935077],[187.81,4.38734613],[187.79,5.85973073],[187.76,140.1691706]],[[187.88,1.27],[187.89,0.03800038],[187.9,5.3212],[187.97,131.36],[188.02,495.5287525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734952512,[[187.85,5.3223],[187.82,177.35935077],[187.81,4.38734613],[187.8,2.93],[187.78,5.85973073]],[[187.88,1.27],[187.89,0.03800038],[187.9,5.3212],[187.97,131.36],[188.02,495.5287525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734952713,[[187.85,5.3223],[187.82,177.35935077],[187.8,7.31734613],[187.78,5.85973073],[187.76,131.34]],[[187.88,1.27],[187.89,5.35930038],[187.97,131.36],[188.02,495.5287525],[188.03,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734952913,[[187.82,177.35935077],[187.81,2.93],[187.8,4.38734613],[187.78,5.85973073],[187.76,131.34]],[[187.88,1.27],[187.89,0.03800038],[187.97,131.36],[188.01,26.6062],[188.02,479.5587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734953112,[[187.82,177.35935077],[187.81,2.93],[187.8,4.38734613],[187.77,5.85973073],[187.76,131.34]],[[187.88,1.27],[187.89,0.03800038],[187.97,131.36],[188.01,26.6062],[188.02,479.5587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734953509,[[187.82,185.61255077],[187.79,4.38734613],[187.76,137.19973073],[187.74,19.4798706],[187.69,11.7722274]],[[187.86,1.27],[187.87,5.3218],[187.89,0.03800038],[187.97,131.36],[188.01,26.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734953715,[[187.82,185.61255077],[187.78,4.38734613],[187.75,5.85973073],[187.74,10.6507],[187.73,8.8291706]],[[187.85,1.27],[187.87,5.3218],[187.89,0.03800038],[187.97,131.36],[188.01,32.54863477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734954518,[[187.83,5.323],[187.82,180.28935077],[187.78,4.38734613],[187.75,5.85973073],[187.74,10.6507]],[[187.85,1.27],[187.87,5.3218],[187.89,0.03800038],[187.97,131.36],[188.01,32.54863477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734954819,[[187.83,5.323],[187.82,180.28935077],[187.76,4.38734613],[187.74,16.51043073],[187.72,8.8291706]],[[187.85,1.27],[187.87,5.3218],[187.89,0.03800038],[187.97,131.36],[188.01,32.54863477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734954820,[[187.83,5.323],[187.82,180.28935077],[187.76,4.38734613],[187.74,16.51043073],[187.72,8.8291706]],[[187.85,1.27],[187.87,5.3218],[187.89,0.03800038],[187.97,131.36],[188.01,26.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734955014,[[187.83,2.93],[187.82,177.35935077],[187.76,4.38734613],[187.74,16.51043073],[187.71,8.8291706]],[[187.89,0.03800038],[187.97,131.36],[188.01,26.6062],[188.6,2015.2198173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734955317,[[187.84,5.3226],[187.83,2.93],[187.82,177.35935077],[187.75,4.38734613],[187.74,10.6507]],[[187.86,1.27],[187.89,0.03800038],[187.97,131.36],[188.01,26.6062],[188.02,479.5587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734955519,[[187.83,2.93],[187.82,177.35935077],[187.75,4.38734613],[187.74,10.6507],[187.6,68.0106843]],[[187.86,1.27],[187.87,5.322],[187.89,0.03800038],[187.97,131.36],[188.01,26.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734956018,[[187.83,8.2527],[187.82,177.35935077],[187.75,4.38734613],[187.74,10.6507],[187.6,68.0106843]],[[187.86,1.27],[187.88,5.3216],[187.89,0.03800038],[187.97,131.36],[188.01,26.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734956315,[[187.83,8.2527],[187.75,4.38734613],[187.74,10.6507],[187.6,68.0106843],[186.93,94.1778197]],[[187.85,1.27],[187.89,0.03800038],[187.97,131.36],[188.01,26.6062],[188.02,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734956619,[[187.83,8.2527],[187.75,4.38734613],[187.74,10.6507],[187.6,68.0106843],[187.55,20.601398]],[[187.85,1.27],[187.89,0.03800038],[187.93,131.38],[187.97,124.17749847],[188.01,26.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734956919,[[187.83,8.2527],[187.76,0.92643124],[187.75,4.38734613],[187.74,10.6507],[187.72,5.85973073]],[[187.85,1.27],[187.88,5.3218],[187.89,0.03800038],[187.97,124.17749847],[188.01,26.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734957218,[[187.83,8.2527],[187.76,0.92643124],[187.75,4.38734613],[187.74,10.6507],[187.72,5.85973073]],[[187.85,1.27],[187.88,5.3218],[187.89,0.03800038],[187.93,131.36],[187.97,124.17749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734957418,[[187.83,8.2527],[187.76,0.92643124],[187.75,4.38734613],[187.74,10.6507],[187.72,5.85973073]],[[187.87,1.27],[187.88,5.3218],[187.89,0.03800038],[187.93,131.36],[187.97,124.17749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734957623,[[187.83,8.2527],[187.76,0.92643124],[187.75,4.38734613],[187.74,10.6507],[187.72,5.85973073]],[[187.86,1.27],[187.88,5.3218],[187.89,0.03800038],[187.97,124.17749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734957809,[[187.84,5.3226],[187.83,2.93],[187.76,0.92643124],[187.75,4.38734613],[187.74,10.6507]],[[187.86,1.27],[187.88,5.3218],[187.89,0.03800038],[187.97,124.17749847],[188.36,316.55310637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734958012,[[187.83,2.93],[187.76,0.92643124],[187.75,4.38734613],[187.74,10.6507],[187.61,14.7152843]],[[187.86,1.27],[187.89,0.03800038],[187.93,131.36],[187.97,124.17749847],[188.36,316.55310637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734958214,[[187.83,2.93],[187.76,0.92643124],[187.75,4.38734613],[187.74,10.6507],[187.6,68.0106843]],[[187.86,1.27],[187.89,0.03800038],[187.93,131.36],[187.97,124.17749847],[188.36,316.55310637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734958618,[[187.83,8.2528],[187.76,0.92643124],[187.74,15.03804613],[187.69,70.8291706],[187.64,27.7571274]],[[187.86,1.27],[187.89,0.03800038],[187.93,131.36],[187.97,124.17749847],[188.36,316.55310637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734958619,[[187.83,8.2528],[187.76,0.92643124],[187.74,15.03804613],[187.69,70.8291706],[187.64,27.7571274]],[[187.86,1.27],[187.87,5.3219],[187.89,0.03800038],[187.93,131.36],[187.97,124.17749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734959021,[[187.83,2.93],[187.76,0.92643124],[187.74,15.03804613],[187.69,70.8291706],[187.64,27.7571274]],[[187.86,1.27],[187.87,5.3219],[187.89,0.03800038],[187.93,131.36],[187.97,124.17749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734959517,[[187.81,5.3233],[187.76,0.92643124],[187.73,4.38734613],[187.7,5.85973073],[187.69,62.0]],[[187.85,1.27],[187.86,5.3221],[187.89,0.03800038],[187.93,131.36],[187.97,124.17749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734959720,[[187.81,8.2533],[187.76,0.92643124],[187.73,4.38734613],[187.7,5.85973073],[187.69,62.0]],[[187.84,1.27],[187.86,5.3221],[187.89,0.03800038],[187.93,131.36],[188.05,329.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734959916,[[187.81,2.93],[187.76,0.92643124],[187.73,4.38734613],[187.7,5.85973073],[187.69,62.0]],[[187.84,1.27],[187.86,5.3221],[187.93,252.66498372],[188.05,329.91365216],[188.17,26.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734960113,[[187.81,2.93],[187.8,5.3236],[187.76,0.92643124],[187.72,4.38734613],[187.69,67.85973073]],[[187.84,1.27],[187.85,5.3225],[187.93,252.66498372],[188.02,363.42243477],[188.05,329.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734960420,[[187.81,2.93],[187.76,0.92643124],[187.71,4.38734613],[187.69,62.0],[187.68,147.87403073]],[[187.83,1.27],[187.84,0.03676666],[187.85,5.3225],[187.93,252.66498372],[188.02,363.42243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734960714,[[187.78,2.93],[187.76,0.92643124],[187.7,4.38734613],[187.69,62.0],[187.68,147.87403073]],[[187.83,1.27],[187.84,5.35946666],[187.93,252.66498372],[188.02,363.42243477],[188.09,11.8848695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734960920,[[187.77,2.93],[187.7,4.38734613],[187.68,142.0143],[187.67,5.85973073],[187.6,54.3999274]],[[187.83,1.27],[187.84,0.03676666],[187.93,252.66498372],[187.96,10.6389],[188.01,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734961120,[[187.77,2.93],[187.72,0.92670262],[187.7,4.38734613],[187.68,142.0143],[187.67,5.85973073]],[[187.83,1.27],[187.84,0.03676666],[187.93,252.66498372],[187.96,10.6389],[188.01,21.91243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734961420,[[187.77,2.93],[187.72,0.92670262],[187.7,4.38734613],[187.68,142.0143],[187.67,5.85973073]],[[187.83,1.27],[187.93,252.66498372],[187.96,10.6389],[188.01,21.91243477],[188.69,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734961622,[[187.74,2.93],[187.68,4.38734613],[187.66,5.85973073],[187.64,8.8291706],[187.62,10.6577]],[[187.81,1.27],[187.82,0.03536206],[187.89,357.72],[187.93,268.63498372],[187.96,10.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734961827,[[187.74,2.93],[187.68,177.54254358],[187.66,4.38734613],[187.64,137.23973073],[187.63,357.62]],[[187.81,1.27],[187.82,0.03536206],[187.89,357.72],[187.93,268.63498372],[187.96,10.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734962120,[[187.74,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,137.23973073]],[[187.81,1.27],[187.89,357.72],[187.93,268.63498372],[187.96,10.6389],[188.15,20.7985217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734962316,[[187.74,8.2552],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,137.23973073]],[[187.79,0.03574904],[187.8,5.3238],[187.81,1.27],[187.89,357.72],[187.93,268.63498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734962515,[[187.74,5.3252],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,137.23973073]],[[187.79,0.03574904],[187.8,5.3238],[187.89,357.72],[187.93,268.63498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734962716,[[187.76,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,137.23973073]],[[187.79,1.30574904],[187.8,5.3238],[187.89,357.72],[187.93,268.63498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734962916,[[187.76,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.67,4.38734613],[187.64,137.23973073]],[[187.79,1.30574904],[187.89,357.72],[187.93,268.63498372],[188.01,8.91365216],[188.29,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734963109,[[187.76,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.67,4.38734613],[187.65,5.85973073]],[[187.79,1.30574904],[187.89,357.72],[187.93,268.63498372],[187.99,5.94243477],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734963310,[[187.69,0.92672729],[187.68,177.54254358],[187.67,4.38734613],[187.65,5.85973073],[187.48,835.932298]],[[187.79,1.30574904],[187.82,5.3234],[187.89,357.72],[187.93,268.63498372],[187.99,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734963514,[[187.7,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.67,4.38734613],[187.65,5.85973073]],[[187.79,1.30574904],[187.82,5.3234],[187.89,357.72],[187.93,137.27498372],[187.99,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734963711,[[187.7,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.67,4.38734613],[187.65,5.85973073]],[[187.79,1.30574904],[187.86,131.38],[187.89,357.72],[187.93,137.27498372],[187.99,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734964112,[[187.7,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.67,4.38734613],[187.65,5.85973073]],[[187.79,1.30574904],[187.82,5.3233],[187.86,131.38],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734964517,[[187.7,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,137.23973073]],[[187.79,1.30574904],[187.86,131.38],[187.89,357.72],[187.93,137.27498372],[188.02,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734964824,[[187.76,8.2547],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,137.23973073]],[[187.79,1.30574904],[187.81,5.3236],[187.86,131.38],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734965126,[[187.76,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,137.23973073]],[[187.79,1.30574904],[187.86,131.4],[187.89,357.72],[187.93,137.27498372],[188.24,29.7121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734965320,[[187.76,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,131.38]],[[187.79,1.30574904],[187.86,131.4],[187.89,357.72],[187.93,137.27498372],[188.0,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734965722,[[187.76,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,131.38]],[[187.79,1.30574904],[187.82,5.3233],[187.86,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734966122,[[187.76,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,131.38]],[[187.79,1.30574904],[187.86,131.4],[187.89,357.72],[187.93,137.27498372],[188.39,584.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734966525,[[187.76,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,131.38]],[[187.79,1.30574904],[187.86,131.4],[187.89,357.72],[187.93,137.27498372],[188.3,26.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734966726,[[187.76,8.2549],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,131.38]],[[187.79,1.30574904],[187.81,5.3236],[187.86,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734967129,[[187.76,8.2549],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,137.23973073]],[[187.79,1.30574904],[187.81,5.3236],[187.86,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734968032,[[187.77,5.3246],[187.76,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613]],[[187.79,1.30574904],[187.82,5.3233],[187.86,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734968725,[[187.77,5.3246],[187.76,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613]],[[187.79,1.30574904],[187.82,5.3233],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734968924,[[187.77,5.3246],[187.76,2.93],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613]],[[187.79,1.30574904],[187.82,5.3233],[187.85,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734969526,[[187.77,8.2346],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613],[187.64,137.23973073]],[[187.79,1.30574904],[187.83,5.323],[187.85,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734969826,[[187.78,5.3244],[187.77,2.91],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613]],[[187.79,1.30574904],[187.83,5.323],[187.85,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734970227,[[187.78,5.3244],[187.77,2.91],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613]],[[187.79,1.30574904],[187.83,5.323],[187.89,357.72],[187.93,137.27498372],[188.38,106.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734970424,[[187.78,5.3244],[187.77,2.91],[187.69,0.92672729],[187.68,177.54254358],[187.66,4.38734613]],[[187.79,1.30574904],[187.83,5.323],[187.85,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734971433,[[187.78,5.3244],[187.77,2.91],[187.69,0.92672729],[187.68,177.54254358],[187.67,4.38734613]],[[187.79,1.30574904],[187.83,5.323],[187.85,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734973533,[[187.78,5.3244],[187.77,2.91],[187.69,0.92672729],[187.68,177.54254358],[187.67,4.38734613]],[[187.79,1.30574904],[187.83,5.323],[187.84,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734974728,[[187.78,5.3244],[187.77,2.91],[187.69,0.92672729],[187.68,177.54254358],[187.67,4.38734613]],[[187.79,1.30574904],[187.82,5.3233],[187.84,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734975326,[[187.77,5.3246],[187.74,2.91],[187.69,0.92672729],[187.68,177.54254358],[187.67,4.38734613]],[[187.79,1.29574904],[187.81,5.3235],[187.84,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734975529,[[187.69,0.92672729],[187.68,177.54254358],[187.67,4.38734613],[187.47,288.32715619],[182.73,117.722274]],[[187.79,0.03574904],[187.82,1.26],[187.84,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734975734,[[187.7,2.91],[187.69,0.92672729],[187.68,177.54254358],[187.67,4.38734613],[187.63,357.62]],[[187.79,0.03574904],[187.82,1.26],[187.84,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734976027,[[187.77,5.3244],[187.69,0.92672729],[187.68,177.54254358],[187.67,4.38734613],[187.63,357.62]],[[187.79,0.03574904],[187.82,5.3233],[187.83,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734976333,[[187.77,5.3244],[187.75,2.91],[187.69,0.92672729],[187.68,181.92988971],[187.66,5.85973073]],[[187.79,1.29574904],[187.83,131.4],[187.89,357.72],[187.93,137.27498372],[188.01,8.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734976533,[[187.77,5.3244],[187.69,0.92672729],[187.68,181.92988971],[187.66,5.85973073],[187.54,14.7152843]],[[187.79,1.29574904],[187.82,5.3233],[187.83,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734976733,[[187.77,8.2344],[187.69,0.92672729],[187.68,181.92988971],[187.66,5.85973073],[187.54,14.7152843]],[[187.79,1.29574904],[187.82,5.3233],[187.83,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734977536,[[187.77,8.2344],[187.7,4.38734613],[187.69,0.92672729],[187.68,177.54254358],[187.67,5.85973073]],[[187.79,1.29574904],[187.82,5.3233],[187.83,131.4],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734978137,[[187.77,8.2344],[187.7,4.38734613],[187.69,0.92672729],[187.68,177.54254358],[187.67,5.85973073]],[[187.79,1.29574904],[187.82,5.3233],[187.89,357.72],[187.93,137.27498372],[188.36,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734978439,[[187.77,8.2344],[187.7,4.38734613],[187.69,0.92672729],[187.68,177.54254358],[187.67,5.85973073]],[[187.79,1.29574904],[187.82,5.3233],[187.83,131.38],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734979042,[[187.77,2.91],[187.76,5.3249],[187.69,5.31407342],[187.68,177.54254358],[187.67,5.85973073]],[[187.79,1.29574904],[187.83,131.38],[187.89,357.72],[187.93,137.27498372],[187.99,329.91365216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734979242,[[187.77,2.91],[187.69,5.31407342],[187.68,177.54254358],[187.67,5.85973073],[187.28,47.0889098]],[[187.79,1.29574904],[187.89,357.72],[187.93,137.27498372],[187.99,329.91365216],[188.65,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734979538,[[187.77,8.2344],[187.69,5.31407342],[187.68,177.54254358],[187.67,5.85973073],[187.28,47.0889098]],[[187.79,1.29574904],[187.83,131.38],[187.84,5.3229],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734979934,[[187.69,5.31407342],[187.68,177.54254358],[187.66,5.85973073],[187.63,357.62],[187.55,31.9722]],[[187.78,1.26],[187.79,0.03574904],[187.83,131.38],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734980137,[[187.69,5.31407342],[187.68,177.54254358],[187.66,5.85973073],[187.63,357.62],[187.55,31.9722]],[[187.79,0.03574904],[187.83,131.38],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734980138,[[187.75,8.2352],[187.69,0.92672729],[187.68,181.92988971],[187.66,5.85973073],[187.64,131.38]],[[187.79,0.03574904],[187.82,5.3234],[187.83,131.38],[187.89,357.72],[187.93,137.27498372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734980345,[[187.75,8.2352],[187.69,0.92672729],[187.68,181.92988971],[187.66,5.85973073],[187.64,131.38]],[[187.78,1.26],[187.79,0.03574904],[187.82,5.3234],[187.83,131.38],[187.89,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734981239,[[187.75,8.2352],[187.69,0.92672729],[187.68,181.92988971],[187.66,5.85973073],[187.64,131.38]],[[187.79,0.03574904],[187.83,131.38],[187.89,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734981240,[[187.75,8.2352],[187.69,0.92672729],[187.68,181.92988971],[187.66,5.85973073],[187.64,131.38]],[[187.79,1.29574904],[187.81,5.3235],[187.83,131.38],[187.89,357.72],[188.64,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734981545,[[187.76,8.2347],[187.69,0.92672729],[187.68,181.92988971],[187.66,5.85973073],[187.64,131.38]],[[187.78,1.26],[187.79,0.03574904],[187.83,131.38],[187.89,357.72],[188.16,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734981746,[[187.76,8.2347],[187.69,5.31407342],[187.68,177.54254358],[187.67,5.85973073],[187.65,8.8291706]],[[187.78,1.26],[187.79,0.03574904],[187.82,5.3234],[187.83,131.38],[187.89,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734982248,[[187.76,2.91],[187.75,5.3252],[187.69,5.31407342],[187.68,177.54254358],[187.67,5.85973073]],[[187.78,1.26],[187.79,0.03574904],[187.83,131.38],[187.89,357.72],[188.33,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734982441,[[187.76,2.91],[187.75,5.3252],[187.71,4.38734613],[187.69,0.92672729],[187.68,183.40227431]],[[187.78,1.26],[187.79,0.03574904],[187.83,131.38],[187.89,357.72],[187.93,143.21741849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734982638,[[187.76,2.91],[187.71,4.38734613],[187.69,0.92672729],[187.68,183.40227431],[187.51,20.601398]],[[187.78,1.26],[187.79,0.03574904],[187.83,131.38],[187.89,357.72],[187.93,143.21741849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734983038,[[187.76,8.2349],[187.71,4.38734613],[187.69,0.92672729],[187.68,183.40227431],[187.58,62.0]],[[187.78,1.26],[187.79,0.03574904],[187.83,131.38],[187.89,357.72],[187.93,143.21741849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734984248,[[187.71,4.38734613],[187.69,0.92672729],[187.68,183.40227431],[187.58,62.0]],[[187.78,1.26],[187.79,0.03574904],[187.83,131.38],[187.89,357.72],[187.93,143.21741849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734984249,[[187.71,2.91],[187.7,4.38734613],[187.69,0.92672729],[187.68,177.54254358],[187.67,5.85973073]],[[187.78,1.26],[187.79,0.03574904],[187.83,131.38],[187.89,357.72],[187.91,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734984440,[[187.71,2.91],[187.69,5.31407342],[187.68,177.54254358],[187.67,5.85973073],[187.64,140.2091706]],[[187.78,1.26],[187.79,0.03574904],[187.83,131.38],[187.89,357.72],[187.91,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734984642,[[187.75,2.91],[187.74,5.3253],[187.69,5.31407342],[187.68,177.54254358],[187.67,5.85973073]],[[187.78,1.26],[187.79,0.03574904],[187.83,131.38],[187.89,357.72],[187.91,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734984842,[[187.75,2.91],[187.74,5.3253],[187.69,5.31407342],[187.68,177.54254358],[187.67,5.85973073]],[[187.77,1.26],[187.79,0.03574904],[187.83,131.38],[187.89,357.72],[187.91,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734985042,[[187.69,4.38734613],[187.68,177.54254358],[187.67,5.85973073],[187.64,8.8291706],[187.55,30.7074843]],[[187.79,0.03574904],[187.83,131.38],[187.88,15.97],[187.89,357.72],[187.91,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734985244,[[187.73,5.3257],[187.69,4.38734613],[187.68,177.54254358],[187.67,5.85973073],[187.64,8.8291706]],[[187.79,1.29574904],[187.83,131.38],[187.88,15.97],[187.89,357.72],[187.91,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734985546,[[187.73,8.2357],[187.69,4.38734613],[187.68,177.54254358],[187.67,5.85973073],[187.64,8.8291706]],[[187.79,1.26],[187.8,131.38],[187.88,15.97],[187.89,357.72],[187.91,5.94243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734985745,[[187.73,8.2357],[187.69,4.38734613],[187.68,177.54254358],[187.67,5.85973073],[187.64,8.8291706]],[[187.78,0.03811554],[187.79,1.26],[187.8,131.38],[187.88,15.97],[187.89,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734985947,[[187.73,8.2357],[187.69,4.38734613],[187.68,177.54254358],[187.67,5.85973073],[187.64,8.8291706]],[[187.76,1.26],[187.78,0.03811554],[187.88,15.97],[187.89,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734986249,[[187.73,8.2357],[187.69,4.38734613],[187.68,177.54254358],[187.66,5.85973073],[187.64,8.8291706]],[[187.76,1.26],[187.78,0.03811554],[187.8,131.5],[187.88,15.97],[187.89,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734986550,[[187.74,2.91],[187.73,5.3257],[187.69,4.38734613],[187.68,177.54254358],[187.66,5.85973073]],[[187.76,1.26],[187.78,0.03811554],[187.8,131.5],[187.85,0.92693711],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734986943,[[187.73,5.3257],[187.71,2.91],[187.69,4.38734613],[187.68,177.54254358],[187.66,5.85973073]],[[187.76,1.26],[187.78,0.03811554],[187.8,131.5],[187.85,0.92693711],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734987150,[[187.73,8.2357],[187.68,181.92988971],[187.66,5.85973073],[187.27,511.00314434],[66.75,2.93891362]],[[187.76,1.26],[187.78,0.03811554],[187.8,131.5],[187.85,0.92693711],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734987350,[[187.73,8.2357],[187.68,181.92988971],[187.66,5.85973073],[187.63,366.4491706],[187.58,73.7722274]],[[187.76,1.26],[187.78,0.03811554],[187.8,131.5],[187.85,0.92693711],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734987742,[[187.73,8.2357],[187.68,181.92988971],[187.66,5.85973073],[187.64,8.8291706],[187.63,357.62]],[[187.76,1.26],[187.78,0.03811554],[187.8,131.5],[187.85,0.92693711],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734987945,[[187.73,5.3257],[187.68,181.92988971],[187.66,5.85973073],[187.63,366.4491706],[187.58,73.7722274]],[[187.78,0.03811554],[187.8,131.5],[187.85,0.92693711],[187.88,15.97],[188.29,47.5394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734988145,[[187.73,8.2357],[187.68,181.92988971],[187.66,5.85973073],[187.64,8.8291706],[187.63,357.62]],[[187.78,0.03811554],[187.8,131.5],[187.85,0.92693711],[187.88,15.97],[188.16,29.7121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734988349,[[187.74,8.2355],[187.68,181.92988971],[187.66,5.85973073],[187.64,8.8291706],[187.63,357.62]],[[187.76,1.26],[187.78,0.03811554],[187.8,131.5],[187.85,0.92693711],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734988750,[[187.74,8.2355],[187.68,181.92988971],[187.66,5.85973073],[187.64,8.8291706],[187.63,357.62]],[[187.76,1.26],[187.78,0.03811554],[187.85,0.92693711],[187.88,15.97],[190.31,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734988951,[[187.74,8.2355],[187.68,181.92988971],[187.66,5.85973073],[187.64,8.8291706],[187.63,357.62]],[[187.77,1.26],[187.78,0.03811554],[187.79,131.42],[187.85,0.92693711],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734989154,[[187.74,8.2355],[187.68,177.54254358],[187.64,8.8291706],[187.63,357.62],[186.86,94.1778197]],[[187.77,1.26],[187.78,0.03811554],[187.79,131.42],[187.85,0.92693711],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734989343,[[187.74,8.2355],[187.68,177.54254358],[187.63,357.62],[186.86,94.1778197]],[[187.77,1.26],[187.78,0.03811554],[187.79,131.42],[187.85,0.92693711],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734989344,[[187.74,8.2355],[187.68,177.54254358],[187.63,357.62],[186.86,94.1778197],[186.21,1840.66]],[[187.77,1.26],[187.78,0.03811554],[187.79,131.42],[187.85,0.92693711],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734989542,[[187.74,8.2355],[187.68,181.95455561],[187.66,5.8826827],[187.64,8.82402406],[187.63,357.62]],[[187.77,1.26],[187.78,0.03811554],[187.79,131.42],[187.8,5.324],[187.85,0.92693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734990052,[[187.74,8.2355],[187.68,181.95455561],[187.66,5.8826827],[187.64,8.82402406],[187.63,357.62]],[[187.78,0.03811554],[187.79,131.42],[187.8,5.324],[187.85,0.92693711],[188.02,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734990353,[[187.73,8.2357],[187.68,181.95455561],[187.66,5.8826827],[187.64,8.82402406],[187.63,357.62]],[[187.76,1.26],[187.78,0.03811554],[187.79,131.42],[187.8,5.324],[187.85,0.92693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734990741,[[187.73,8.2357],[187.68,181.95455561],[187.66,5.8826827],[187.64,8.82402406],[187.63,357.62]],[[187.76,1.26],[187.78,0.03811554],[187.79,131.4],[187.8,5.324],[187.85,0.92693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734991048,[[187.69,4.41201203],[187.68,177.54254358],[187.67,5.8826827],[187.64,8.82402406],[187.63,357.62]],[[187.75,1.26],[187.78,0.03811554],[187.79,136.7241],[187.85,0.92693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734991252,[[187.69,4.41201203],[187.68,177.54254358],[187.64,8.82402406],[187.63,357.62]],[[187.78,0.03811554],[187.79,136.7241],[187.85,0.92693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734991253,[[187.7,2.91],[187.69,4.41201203],[187.68,177.54254358],[187.66,5.8826827],[187.64,8.82402406]],[[187.78,1.29811554],[187.79,136.7241],[187.85,0.92693711],[187.9,5.94434957],[187.97,11.88869915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734991456,[[187.7,2.91],[187.69,4.41201203],[187.68,177.54254358],[187.66,5.8826827],[187.64,8.82402406]],[[187.78,1.26],[187.79,136.7241],[187.85,0.92693711],[187.9,5.94434957],[187.98,11.88869915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734991754,[[187.72,5.3259],[187.68,181.95455561],[187.66,5.8826827],[187.63,366.44402406],[63.119,3.00014099]],[[187.76,0.03588149],[187.79,136.7241],[187.85,0.92693711],[187.9,5.94434957],[187.92,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734991955,[[187.72,8.2359],[187.68,181.95455561],[187.65,5.8826827],[187.63,366.44402406],[187.58,73.76536541]],[[187.76,1.29588149],[187.79,136.7241],[187.85,0.92693711],[187.9,5.94434957],[187.92,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734992162,[[187.72,2.91],[187.68,181.95455561],[187.65,5.8826827],[187.63,366.44402406],[187.58,73.76536541]],[[187.76,1.29588149],[187.79,136.7241],[187.85,0.92693711],[187.9,5.94434957],[187.92,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734992355,[[187.69,2.91],[187.68,181.95455561],[187.65,5.8826827],[187.63,366.44402406],[187.58,73.76536541]],[[187.76,1.29588149],[187.79,136.7241],[187.85,0.92693711],[187.9,5.94434957],[187.92,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734992558,[[187.69,2.91],[187.68,181.95455561],[187.66,5.8826827],[187.63,366.44402406],[187.58,73.76536541]],[[187.76,1.29588149],[187.79,136.7241],[187.85,0.92693711],[187.9,5.94434957],[187.92,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734993452,[[187.69,2.91],[187.68,181.95455561],[187.65,5.8826827],[187.63,366.44402406],[187.58,73.76536541]],[[187.76,1.29588149],[187.79,131.4],[187.8,5.3239],[187.85,0.92693711],[187.9,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734993952,[[187.73,5.3256],[187.69,2.91],[187.68,181.95455561],[187.66,5.8826827],[187.63,366.44402406]],[[187.76,1.29588149],[187.79,131.4],[187.8,5.3239],[187.85,0.92693711],[187.9,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734994153,[[187.73,8.2356],[187.68,181.95455561],[187.66,5.8826827],[187.63,366.44402406],[187.12,1840.82]],[[187.76,1.29588149],[187.79,136.7242],[187.85,0.92693711],[187.9,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734994355,[[187.73,8.2356],[187.68,181.95455561],[187.66,5.8826827],[187.63,366.44402406],[187.49,20.58938948]],[[187.76,1.29588149],[187.79,136.7242],[187.85,0.92693711],[187.9,5.94434957],[188.1,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734994755,[[187.72,5.326],[187.69,2.91],[187.68,181.95455561],[187.65,5.8826827],[187.63,366.44402406]],[[187.74,1.26],[187.76,0.03588149],[187.78,5.3244],[187.79,131.4],[187.85,0.92693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734994956,[[187.72,5.326],[187.69,2.91],[187.68,177.54254358],[187.67,4.41201203],[187.65,5.8826827]],[[187.74,1.26],[187.76,0.03588149],[187.78,5.3244],[187.79,131.4],[187.85,0.92693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734995156,[[187.72,2.91],[187.68,177.54254358],[187.67,4.41201203],[187.65,5.8826827],[187.48,41.92028948]],[[187.74,1.26],[187.76,0.03588149],[187.78,5.3244],[187.79,131.4],[187.85,0.92693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734995460,[[187.7,2.91],[187.68,177.54254358],[187.67,4.41201203],[187.64,5.8826827],[187.58,62.0]],[[187.73,1.26],[187.76,0.03588149],[187.77,5.3247],[187.85,0.92693711],[187.91,19.55842436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734995646,[[187.7,2.91],[187.68,177.54254358],[187.67,4.41201203],[187.64,5.8826827],[187.58,62.0]],[[187.73,1.26],[187.76,131.43588149],[187.85,0.92693711],[187.91,19.55842436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734995850,[[187.7,2.91],[187.68,177.54254358],[187.67,4.41201203],[187.65,5.8826827],[187.63,8.82402406]],[[187.73,1.26],[187.76,131.43588149],[187.85,0.92693711],[187.88,21.91434957],[187.89,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734996453,[[187.7,2.91],[187.68,177.54254358],[187.63,8.82402406]],[[187.73,1.26],[187.76,131.43588149],[187.85,0.92693711],[187.88,21.91434957],[187.89,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734996454,[[187.7,2.91],[187.68,181.95455561],[187.66,5.8826827],[187.63,8.82402406],[187.59,11.76536541]],[[187.73,1.26],[187.76,131.43588149],[187.85,0.92693711],[187.87,5.94434957],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734996659,[[187.7,8.2364],[187.68,181.95455561],[187.66,5.8826827],[187.63,8.82402406],[187.59,11.76536541]],[[187.73,1.26],[187.76,131.43588149],[187.85,0.92693711],[187.87,5.94434957],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734996960,[[187.7,2.91],[187.68,181.95455561],[187.66,5.8826827],[187.63,8.82402406],[187.59,11.76536541]],[[187.73,1.26],[187.76,131.43588149],[187.85,0.92693711],[187.87,5.94434957],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734997260,[[187.7,2.84],[187.68,181.95455561],[187.65,5.8826827],[187.63,8.82402406],[187.58,73.76536541]],[[187.75,1.26],[187.76,131.43588149],[187.85,0.92693711],[187.87,5.94434957],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734997452,[[187.7,2.84],[187.68,177.54254358],[187.67,4.41201203],[187.65,5.8826827],[187.63,8.82402406]],[[187.76,0.03588149],[187.78,132.66],[187.85,0.92693711],[187.86,5.94434957],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734998157,[[187.7,2.84],[187.68,177.54254358],[187.67,4.41201203],[187.65,5.8826827],[187.63,8.82402406]],[[187.76,1.29588149],[187.78,131.4],[187.85,0.92693711],[187.86,5.94434957],[187.88,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734998357,[[187.67,4.41201203],[187.66,2.84],[187.65,5.8826827],[187.62,8.82402406],[187.58,62.0]],[[187.76,1.29588149],[187.78,131.4],[187.85,0.92693711],[187.86,21.91434957],[187.88,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734998554,[[187.66,2.84],[187.65,4.41201203],[187.62,5.8826827],[187.6,8.82402406],[187.55,27.75756541]],[[187.76,1.29588149],[187.78,131.4],[187.83,5.94434957],[187.85,0.92693711],[187.86,24.88652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734998949,[[187.69,5.3267],[187.66,2.84],[187.65,4.41201203],[187.62,5.8826827],[187.6,8.82402406]],[[187.76,1.29588149],[187.78,131.4],[187.83,5.94434957],[187.85,0.92693711],[187.86,24.88652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734999558,[[187.69,5.3267],[187.68,2.84],[187.66,4.41201203],[187.63,5.8826827],[187.61,140.20402406]],[[187.76,1.29588149],[187.78,131.4],[187.84,5.94434957],[187.85,0.92693711],[187.86,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734999758,[[187.69,5.3267],[187.68,2.84],[187.66,4.41201203],[187.61,140.20402406]],[[187.76,1.29588149],[187.78,131.4],[187.84,5.94434957],[187.85,0.92693711],[187.86,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734999759,[[187.69,5.3267],[187.68,2.84],[187.66,4.41201203],[187.64,5.8826827],[187.61,140.20402406]],[[187.75,131.42],[187.76,1.29588149],[187.84,5.94434957],[187.85,0.92693711],[187.86,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734999960,[[187.69,5.3267],[187.66,4.41201203],[187.63,5.8826827],[187.61,140.20402406]],[[187.75,131.42],[187.76,0.03588149],[187.84,5.94434957],[187.85,0.92693711],[187.86,24.88652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735000163,[[187.69,8.1667],[187.66,4.41201203],[187.63,5.8826827],[187.61,140.20402406]],[[187.72,1.26],[187.75,131.42],[187.76,0.03588149],[187.79,130.90757351],[187.84,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735000461,[[187.67,2.84],[187.66,4.41201203],[187.64,5.8826827],[187.61,140.20402406],[187.52,372.62670677]],[[187.76,0.03588149],[187.77,1.26],[187.79,130.90757351],[187.83,15.97],[187.84,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735000664,[[187.69,2.84],[187.68,4.41201203],[187.65,5.8826827],[187.63,8.82402406],[187.62,0.92722113]],[[187.76,0.03588149],[187.77,132.68],[187.79,130.90757351],[187.85,16.89693711],[187.86,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735000865,[[187.69,2.84],[187.68,4.41201203],[187.65,5.8826827],[187.63,8.82402406],[187.62,190.9088582]],[[187.77,132.68],[187.79,130.90757351],[187.85,16.89693711],[187.86,5.94434957],[187.94,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735001061,[[187.73,5.3257],[187.68,4.41201203],[187.65,5.8826827],[187.63,8.82402406],[187.62,190.9088582]],[[187.77,131.42],[187.79,130.90757351],[187.85,16.89693711],[187.86,5.94434957],[187.94,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735001258,[[187.7,2.84],[187.68,4.41201203],[187.65,5.8826827],[187.63,8.82402406],[187.62,190.9088582]],[[187.74,0.03492946],[187.75,1.26],[187.79,130.90757351],[187.85,16.89693711],[187.86,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735001461,[[187.71,5.3263],[187.67,4.41201203],[187.65,5.8826827],[187.63,8.82402406],[187.62,190.9088582]],[[187.74,0.03492946],[187.75,1.26],[187.77,131.42],[187.79,130.90757351],[187.85,22.84128668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735001766,[[187.71,8.1663],[187.67,4.41201203],[187.65,5.8826827],[187.62,199.73288226],[187.57,11.76536541]],[[187.74,0.03492946],[187.75,1.26],[187.77,131.42],[187.79,130.90757351],[187.85,22.84128668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735001964,[[187.72,2.84],[187.71,5.3263],[187.67,4.41201203],[187.65,5.8826827],[187.62,199.73288226]],[[187.74,0.03492946],[187.75,1.26],[187.77,131.42],[187.79,130.90757351],[187.85,22.84128668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735002359,[[187.7,5.3266],[187.67,4.41201203],[187.65,5.8826827],[187.62,199.73288226],[187.07,70.6333648]],[[187.73,1.26],[187.74,0.03492946],[187.77,131.42],[187.79,130.90757351],[187.85,22.84128668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735002559,[[187.68,2.84],[187.66,4.41201203],[187.64,5.8826827],[187.62,199.73288226],[187.48,831.3209]],[[187.73,1.26],[187.74,0.03492946],[187.77,131.42],[187.79,130.90757351],[187.85,22.84128668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735002861,[[187.66,7.25201203],[187.64,5.8826827],[187.62,199.73288226],[187.48,831.3209]],[[187.73,1.26],[187.74,0.03492946],[187.77,131.42],[187.79,130.90757351],[187.85,22.84128668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735003056,[[187.66,7.25201203],[187.64,5.8826827],[187.62,190.9088582],[187.61,140.20402406],[187.56,11.76536541]],[[187.73,1.26],[187.77,131.42],[187.79,130.90757351],[187.85,22.84128668],[188.09,29.72174788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735003256,[[187.67,2.84],[187.66,4.41201203],[187.64,5.8826827],[187.62,0.92722113],[187.61,140.20402406]],[[187.71,0.03822019],[187.73,1.26],[187.77,131.42],[187.84,5.94434957],[187.85,0.92693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735003564,[[187.67,7.25201203],[187.64,5.8826827],[187.62,9.75124519],[187.61,131.38],[187.57,11.76536541]],[[187.71,0.03822019],[187.73,1.26],[187.77,131.42],[187.84,5.94434957],[187.85,16.89693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735003866,[[187.69,2.84],[187.67,4.41201203],[187.65,5.8826827],[187.62,9.75124519],[187.61,131.38]],[[187.71,0.03822019],[187.73,1.26],[187.77,131.42],[187.85,22.84128668],[188.02,20.80522351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735004063,[[187.7,8.1666],[187.67,4.41201203],[187.65,5.8826827],[187.63,8.82402406],[187.62,192.609787]],[[187.71,0.03822019],[187.76,1.26],[187.77,136.7447],[187.85,22.84128668],[187.98,15.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735004462,[[187.7,8.1666],[187.68,4.41201203],[187.66,5.8826827],[187.63,8.82402406],[187.62,192.609787]],[[187.71,0.03822019],[187.76,1.26],[187.77,136.7447],[187.84,5.94434957],[187.85,0.92693711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735004661,[[187.7,8.1666],[187.68,4.41201203],[187.66,5.8826827],[187.63,8.82402406],[187.62,192.609787]],[[187.71,0.03822019],[187.76,1.26],[187.77,136.7447],[187.81,358.0],[187.84,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735005362,[[187.7,8.1666],[187.68,4.41201203],[187.66,5.8826827],[187.64,8.82402406],[187.62,192.609787]],[[187.71,0.03822019],[187.76,1.26],[187.77,136.7447],[187.81,358.0],[187.84,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735005567,[[187.7,8.1666],[187.68,4.41201203],[187.66,5.8826827],[187.64,8.82402406],[187.62,192.609787]],[[187.71,0.03822019],[187.76,1.26],[187.77,5.3247],[187.8,130.42226336],[187.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735005958,[[187.7,8.1666],[187.68,4.41201203],[187.66,5.8826827],[187.63,8.82402406],[187.62,192.609787]],[[187.71,0.03822019],[187.76,1.26],[187.77,136.7447],[187.8,130.42226336],[187.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735006261,[[187.7,2.84],[187.69,5.3268],[187.68,4.41201203],[187.66,5.8826827],[187.63,8.82402406]],[[187.71,0.03822019],[187.74,1.26],[187.77,131.42],[187.8,130.42226336],[187.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735006467,[[187.66,2.84],[187.65,4.41201203],[187.62,197.56524857],[187.6,8.82402406],[187.55,27.75756541]],[[187.71,0.03822019],[187.77,131.42],[187.8,130.42226336],[187.81,363.94434957],[187.83,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735006669,[[187.64,4.41201203],[187.63,2.84],[187.62,197.56524857],[187.6,8.82402406],[187.55,27.75756541]],[[187.7,1.26],[187.71,0.03822019],[187.77,131.42],[187.8,130.42226336],[187.81,363.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735006862,[[187.64,4.41201203],[187.63,2.84],[187.62,197.56524857],[187.6,8.82402406],[187.55,27.75756541]],[[187.7,1.26],[187.71,0.03822019],[187.72,5.3261],[187.77,131.42],[187.8,130.42226336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735007168,[[187.66,5.3276],[187.64,4.41201203],[187.63,2.84],[187.62,197.56524857],[187.6,8.82402406]],[[187.7,1.26],[187.71,0.03822019],[187.77,131.42],[187.8,130.42226336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735007370,[[187.66,8.1676],[187.64,4.41201203],[187.62,197.56524857],[187.6,8.82402406],[187.27,5.321]],[[187.69,1.26],[187.71,0.03822019],[187.77,131.42],[187.8,130.42226336],[188.12,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735008674,[[187.67,5.3274],[187.66,2.84],[187.64,4.41201203],[187.62,197.56524857],[187.6,8.82402406]],[[187.69,1.26],[187.71,0.03822019],[187.77,131.42],[187.8,130.42226336],[188.12,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735008970,[[187.68,2.84],[187.65,4.41201203],[187.63,5.8826827],[187.62,191.68256587],[187.6,8.82402406]],[[187.71,1.29822019],[187.74,5.3256],[187.8,130.42226336],[187.84,8.91652436],[188.06,1673.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735009174,[[187.68,2.84],[187.65,4.41201203],[187.63,5.8826827],[187.62,191.68256587],[187.6,8.82402406]],[[187.71,1.29822019],[187.73,131.42],[187.74,5.3256],[187.8,130.42226336],[187.84,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735009362,[[187.68,2.84],[187.65,4.41201203],[187.62,197.56524857],[187.6,8.82402406],[187.44,625.6921054]],[[187.71,1.29822019],[187.73,131.42],[187.74,5.3256],[187.8,130.42226336],[187.84,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735009567,[[187.69,8.1668],[187.65,4.41201203],[187.63,5.8826827],[187.62,191.68256587],[187.6,8.82402406]],[[187.71,0.03822019],[187.73,131.42],[187.74,1.26],[187.8,130.42226336],[187.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735009973,[[187.69,5.3268],[187.66,2.84],[187.65,4.41201203],[187.63,5.8826827],[187.62,191.68256587]],[[187.71,1.29822019],[187.73,131.42],[187.8,130.42226336],[187.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735009974,[[187.69,5.3268],[187.66,2.84],[187.65,4.41201203],[187.63,5.8826827],[187.62,191.68256587]],[[187.71,1.29822019],[187.73,131.42],[187.8,130.42226336],[187.81,358.0],[189.47,71.3092173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735010174,[[187.65,2.84],[187.64,4.41201203],[187.62,197.56524857],[187.59,8.82402406],[187.54,11.76536541]],[[187.71,1.29822019],[187.8,130.42226336],[187.81,358.0],[188.06,1673.5897],[188.07,29.72174788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735010473,[[187.65,2.84],[187.64,4.41201203],[187.62,197.56524857],[187.59,8.82402406],[187.54,11.76536541]],[[187.71,1.29822019],[187.74,131.44],[187.8,130.42226336],[187.81,358.0],[188.06,1673.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735011068,[[187.65,2.84],[187.64,4.41201203],[187.62,197.56524857],[187.59,8.82402406],[187.54,11.76536541]],[[187.71,1.29822019],[187.74,136.7656],[187.8,130.42226336],[187.81,358.0],[188.06,1673.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735011874,[[187.65,2.84],[187.64,4.41201203],[187.62,197.56524857],[187.59,8.82402406],[187.54,11.76536541]],[[187.71,1.29822019],[187.74,136.7656],[187.8,130.42226336],[187.81,358.0],[187.93,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735012375,[[187.69,5.3269],[187.65,2.84],[187.64,4.41201203],[187.62,197.56524857],[187.59,8.82402406]],[[187.71,1.29822019],[187.74,136.7656],[187.8,130.42226336],[187.81,358.0],[187.93,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735012669,[[187.69,5.3269],[187.65,2.84],[187.64,4.41201203],[187.62,191.68256587],[187.61,5.8826827]],[[187.71,1.29822019],[187.74,136.7656],[187.8,130.42226336],[187.81,358.0],[187.85,9.84346147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735013076,[[187.69,5.3269],[187.65,2.84],[187.63,4.41201203],[187.62,191.68256587],[187.61,5.8826827]],[[187.71,1.29822019],[187.74,136.7656],[187.8,130.42226336],[187.81,358.0],[187.83,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735013575,[[187.7,8.1666],[187.64,4.41201203],[187.62,192.60979936],[187.61,5.8826827],[187.59,8.82402406]],[[187.71,0.03822019],[187.75,1.26],[187.8,130.42226336],[187.81,358.0],[187.83,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735013779,[[187.7,8.1666],[187.65,4.41201203],[187.62,198.49248206],[187.6,8.82402406],[187.55,27.75756541]],[[187.71,0.03822019],[187.75,132.7],[187.8,130.42226336],[187.81,358.0],[187.84,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735013972,[[187.7,8.1666],[187.65,4.41201203],[187.62,198.49248206],[187.6,8.82402406],[187.55,27.75756541]],[[187.71,0.03822019],[187.75,1.26],[187.8,130.42226336],[187.81,358.0],[187.84,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735014173,[[187.7,8.1666],[187.65,4.41201203],[187.62,198.49248206],[187.6,8.82402406],[187.55,27.75756541]],[[187.71,0.03822019],[187.75,1.26],[187.76,131.44],[187.8,130.42226336],[187.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735015676,[[187.7,8.1666],[187.65,4.41201203],[187.62,198.49248206],[187.6,8.82402406],[187.55,27.75756541]],[[187.71,0.03822019],[187.75,1.26],[187.76,136.765],[187.8,130.42226336],[187.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735017178,[[187.7,8.1666],[187.64,4.41201203],[187.62,198.49248206],[187.6,8.82402406],[187.55,27.75756541]],[[187.71,0.03822019],[187.75,1.26],[187.76,136.765],[187.8,130.42226336],[187.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735017479,[[187.7,8.1666],[187.64,4.41201203],[187.62,198.49248206],[187.6,8.82402406],[187.55,27.75756541]],[[187.71,0.03822019],[187.75,6.5853],[187.76,131.44],[187.8,130.42226336],[187.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735018178,[[187.7,8.1666],[187.65,4.41201203],[187.62,198.49248206],[187.6,8.82402406],[187.55,27.75756541]],[[187.71,0.03822019],[187.75,6.5853],[187.76,131.44],[187.8,130.42226336],[187.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735019876,[[187.7,8.1666],[187.65,4.41201203],[187.62,198.49248206],[187.6,8.82402406],[187.55,27.75756541]],[[187.71,0.03822019],[187.75,1.26],[187.8,130.42226336],[187.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735020072,[[187.7,8.1666],[187.67,4.41201203],[187.64,5.8826827],[187.62,201.43382342],[187.57,11.76536541]],[[187.71,0.03822019],[187.76,131.44],[187.8,130.42226336],[187.81,358.0],[187.86,16.58914957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735020277,[[187.7,8.1666],[187.67,4.41201203],[187.64,5.8826827],[187.62,201.43382342],[187.57,11.76536541]],[[187.71,0.03822019],[187.76,132.7],[187.8,130.42226336],[187.81,358.0],[187.86,16.58914957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735021281,[[187.7,8.1666],[187.67,4.41201203],[187.65,5.8826827],[187.62,201.43382342],[187.57,11.76536541]],[[187.71,0.03822019],[187.76,132.7],[187.8,130.42226336],[187.81,358.0],[187.85,6.87128668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735021682,[[187.7,8.1666],[187.67,4.41201203],[187.65,5.8826827],[187.62,201.43382342],[187.57,11.76536541]],[[187.71,0.03822019],[187.76,138.025],[187.8,130.42226336],[187.81,358.0],[187.85,6.87128668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735022382,[[187.7,8.1666],[187.68,4.41201203],[187.65,5.8826827],[187.63,8.82402406],[187.62,192.60979936]],[[187.71,0.03822019],[187.76,132.7],[187.77,5.3247],[187.8,130.42226336],[187.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735022580,[[187.7,8.1666],[187.68,4.41201203],[187.65,5.8826827],[187.63,8.82402406],[187.62,192.60979936]],[[187.71,0.03822019],[187.76,1.26],[187.8,130.42226336],[187.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735022784,[[187.73,2.84],[187.7,4.41201203],[187.68,5.8826827],[187.65,8.82402406],[187.62,192.60979936]],[[187.79,1.26],[187.8,130.42226336],[187.87,5.94434957],[187.9,8.91652436],[187.91,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735022977,[[187.73,2.84],[187.7,4.41201203],[187.68,5.8826827],[187.66,8.82402406],[187.62,192.60979936]],[[187.82,1.26],[187.86,358.04],[187.87,5.94434957],[187.9,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735023178,[[187.73,4.41201203],[187.71,5.8826827],[187.68,8.82402406],[187.65,10.6558],[187.63,11.76536541]],[[187.82,132.68],[187.86,358.04],[187.89,127.79956011],[187.9,5.94434957],[187.93,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735023379,[[187.78,5.3242],[187.75,2.84],[187.73,4.41201203],[187.71,5.8826827],[187.68,8.82402406]],[[187.83,136.743],[187.86,358.04],[187.89,127.79956011],[187.9,5.94434957],[187.93,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735023583,[[187.78,5.3242],[187.75,2.84],[187.73,4.41201203],[187.71,5.8826827],[187.68,8.82402406]],[[187.8,1.26],[187.83,136.743],[187.86,358.04],[187.89,127.79956011],[187.9,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735023883,[[187.78,5.3242],[187.75,2.84],[187.73,4.41201203],[187.71,5.8826827],[187.68,8.82402406]],[[187.8,1.26],[187.83,5.323],[187.86,358.04],[187.89,127.79956011],[187.9,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735024083,[[187.78,5.3242],[187.75,2.84],[187.73,4.41201203],[187.71,5.8826827],[187.68,8.82402406]],[[187.8,1.26],[187.82,131.42],[187.83,5.323],[187.86,358.04],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735024783,[[187.78,5.3242],[187.75,2.84],[187.73,4.41201203],[187.71,5.8826827],[187.68,8.82402406]],[[187.8,1.26],[187.83,5.323],[187.86,358.04],[187.89,127.79956011],[188.48,1409.75280871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735024980,[[187.78,5.3242],[187.75,2.84],[187.73,4.41201203],[187.71,5.8826827],[187.68,8.82402406]],[[187.8,1.26],[187.82,131.4],[187.83,5.323],[187.86,358.04],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735025885,[[187.78,5.3242],[187.75,2.84],[187.73,4.41201203],[187.71,5.8826827],[187.68,8.82402406]],[[187.8,1.26],[187.83,5.323],[187.86,358.04],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735026086,[[187.78,5.3242],[187.75,2.84],[187.73,4.41201203],[187.71,5.8826827],[187.68,8.82402406]],[[187.8,1.26],[187.81,131.4],[187.83,5.323],[187.86,358.04],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735026692,[[187.78,5.3242],[187.75,2.84],[187.73,4.41201203],[187.7,5.8826827],[187.68,8.82402406]],[[187.8,1.26],[187.81,131.4],[187.83,5.323],[187.86,358.04],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735026991,[[187.78,5.3242],[187.75,2.84],[187.72,4.41201203],[187.7,5.8826827],[187.68,8.82402406]],[[187.8,1.26],[187.81,131.4],[187.83,5.323],[187.86,358.04],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735027184,[[187.73,4.41201203],[187.7,5.8826827],[187.68,8.82402406],[187.31,47.0889098]],[[187.85,5.3225],[187.86,358.04],[187.89,127.79956011],[187.91,5.94434957],[187.98,1546.40869915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735027389,[[187.76,2.83],[187.73,4.41201203],[187.71,5.8826827],[187.68,8.82402406],[187.59,14.70670677]],[[187.83,1.27],[187.84,131.4],[187.85,5.3225],[187.86,358.04],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735027689,[[187.79,5.3238],[187.76,2.83],[187.73,4.41201203],[187.71,5.8826827],[187.68,8.82402406]],[[187.83,1.27],[187.85,5.3225],[187.86,358.04],[187.89,127.79956011],[188.15,82.86364788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735027889,[[187.76,2.83],[187.73,4.41201203],[187.71,5.8826827],[187.68,8.82402406]],[[187.82,132.67],[187.85,5.3225],[187.86,358.04],[187.89,127.79956011],[188.15,82.86364788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735028084,[[187.76,2.83],[187.73,4.41201203],[187.71,5.8826827],[187.68,8.82402406],[186.29,76.5194785]],[[187.82,132.67],[187.85,5.3225],[187.86,358.04],[187.89,127.79956011],[188.15,82.86364788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735028282,[[187.76,2.83],[187.73,4.41201203],[187.68,8.82402406],[186.29,76.5194785]],[[187.82,132.67],[187.86,358.04],[187.89,127.79956011],[188.15,82.86364788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735028283,[[187.76,2.83],[187.73,4.41201203],[187.7,5.8826827],[187.68,8.82402406],[187.58,14.70670677]],[[187.82,132.67],[187.84,5.3227],[187.86,358.04],[187.89,127.79956011],[187.91,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735028890,[[187.76,2.83],[187.73,4.41201203],[187.7,5.8826827],[187.68,8.82402406],[187.58,14.70670677]],[[187.82,132.67],[187.83,5.323],[187.86,358.04],[187.89,127.79956011],[187.91,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735029088,[[187.73,2.83],[187.71,4.41201203],[187.69,5.8826827],[187.67,8.82402406],[187.63,131.42]],[[187.81,1.27],[187.82,131.4],[187.86,358.04],[187.89,133.74390968],[187.92,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735029482,[[187.77,5.3246],[187.73,2.83],[187.71,4.41201203],[187.68,5.8826827],[187.66,8.82402406]],[[187.83,5.3232],[187.86,358.04],[187.88,5.94434957],[187.89,127.79956011],[187.91,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735029787,[[187.76,4.41201203],[187.73,5.8826827],[187.71,8.82402406],[187.66,11.76536541],[187.59,14.70670677]],[[187.84,132.67],[187.86,358.04],[187.89,127.79956011],[187.94,5.94434957],[187.95,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735029991,[[187.77,2.83],[187.76,4.41201203],[187.74,5.8826827],[187.71,8.82402406],[187.66,11.76536541]],[[187.84,132.67],[187.86,358.04],[187.89,127.79956011],[187.94,5.94434957],[187.95,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735030180,[[187.77,2.83],[187.75,4.41201203],[187.73,5.8826827],[187.7,8.82402406],[187.66,11.76536541]],[[187.83,1.27],[187.84,131.4],[187.86,358.04],[187.89,127.79956011],[187.93,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735030384,[[187.74,7.24201203],[187.72,5.8826827],[187.7,8.82402406],[187.65,22.42116541]],[[187.83,1.27],[187.84,131.4],[187.86,358.04],[187.89,127.79956011],[187.92,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735030585,[[187.74,2.83],[187.72,4.42864109],[187.7,5.8826827],[187.67,8.82402406],[187.65,22.42116541]],[[187.83,1.27],[187.84,131.4],[187.86,358.04],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735030586,[[187.74,2.83],[187.72,4.42864109],[187.7,5.8826827],[187.67,8.82402406],[187.65,10.6558]],[[187.83,1.27],[187.84,131.4],[187.86,358.04],[187.89,127.79956011],[187.9,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735030787,[[187.74,2.83],[187.72,4.42864109],[187.7,5.8826827],[187.67,8.82402406],[187.65,10.6558]],[[187.81,6.5936],[187.84,131.4],[187.86,358.04],[187.89,127.79956011],[187.9,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735030985,[[187.74,2.83],[187.71,4.42864109],[187.69,5.8826827],[187.67,8.82402406],[187.65,10.6558]],[[187.81,6.5936],[187.84,131.4],[187.86,358.04],[187.89,133.74390968],[187.92,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735031388,[[187.74,2.83],[187.71,4.42864109],[187.69,5.8826827],[187.67,8.82402406],[187.65,10.6558]],[[187.8,6.594],[187.84,131.4],[187.86,358.04],[187.89,133.74390968],[187.92,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735031587,[[187.7,4.42864109],[187.67,5.8826827],[187.65,8.82402406],[187.62,192.60979936],[187.6,11.76536541]],[[187.8,1.27],[187.84,131.4],[187.86,358.04],[187.87,5.94434957],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735031787,[[187.7,2.83],[187.69,4.42864109],[187.67,5.8826827],[187.64,8.82402406],[187.62,192.60979936]],[[187.8,1.27],[187.84,131.4],[187.86,358.04],[187.87,5.94434957],[187.89,136.71608447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735032090,[[187.67,5.8826827],[187.64,8.82402406],[187.62,192.60979936]],[[187.8,1.27],[187.84,131.4],[187.86,358.04],[187.87,5.94434957],[187.89,136.71608447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735032091,[[187.68,4.42864109],[187.67,2.83],[187.65,5.8826827],[187.63,8.82402406],[187.62,192.60979936]],[[187.76,1.27],[187.84,131.4],[187.86,379.97434957],[187.88,8.91652436],[187.89,138.44216011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735032287,[[187.67,2.83],[187.66,4.42864109],[187.63,5.8826827],[187.62,192.60979936],[187.61,8.82402406]],[[187.75,131.38],[187.76,1.27],[187.83,5.94434957],[187.84,0.92704823],[187.86,382.94652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735032484,[[187.67,2.83],[187.66,4.42864109],[187.64,5.8826827],[187.62,192.60979936],[187.61,8.82402406]],[[187.74,5.3255],[187.75,131.38],[187.76,1.27],[187.84,6.8713978],[187.86,382.94652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735032692,[[187.67,2.83],[187.66,4.42864109],[187.63,5.8826827],[187.62,192.60979936],[187.61,8.82402406]],[[187.74,5.3255],[187.75,131.38],[187.76,1.27],[187.84,6.8713978],[187.86,382.94652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735032992,[[187.67,2.83],[187.66,4.42864109],[187.64,5.8826827],[187.62,192.60979936],[187.61,8.82402406]],[[187.74,5.3255],[187.75,131.38],[187.76,1.27],[187.84,6.8713978],[187.86,382.94652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735033287,[[187.7,5.3266],[187.67,2.83],[187.66,4.42864109],[187.64,5.8826827],[187.62,192.60979936]],[[187.74,5.3255],[187.75,131.38],[187.76,1.27],[187.84,6.8713978],[187.86,382.94652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735033585,[[187.7,8.1566],[187.66,4.42864109],[187.64,5.8826827],[187.62,192.60979936],[185.74,64.7472511]],[[187.74,1.27],[187.75,136.7053],[187.84,6.8713978],[187.86,382.94652436],[188.15,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735034092,[[187.7,8.1566],[187.66,4.42864109],[187.64,5.8826827],[187.62,192.60979936],[186.96,82.4055923]],[[187.74,1.27],[187.75,136.7053],[187.84,6.8713978],[187.86,382.94652436],[188.15,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735034391,[[187.7,8.1566],[187.66,4.42864109],[187.64,5.8826827],[187.62,192.60979936],[187.46,398.24678948]],[[187.74,1.27],[187.75,136.7053],[187.84,6.8713978],[187.86,382.94652436],[188.15,38.625826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735034592,[[187.7,8.1566],[187.66,4.42864109],[187.64,5.8826827],[187.62,192.60979936],[187.47,20.58938948]],[[187.74,1.27],[187.75,136.7053],[187.84,6.8713978],[187.86,382.94652436],[188.0,20.80522351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735035088,[[187.7,8.1566],[187.66,4.42864109],[187.64,5.8826827],[187.62,192.60979936],[187.47,20.58938948]],[[187.74,1.27],[187.75,136.7053],[187.84,6.8713978],[187.86,382.94652436],[188.01,20.80522351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735035292,[[187.71,2.83],[187.7,5.3266],[187.66,4.42864109],[187.63,5.8826827],[187.62,192.60979936]],[[187.74,1.27],[187.75,131.38],[187.83,5.94434957],[187.84,0.92704823],[187.86,382.94652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735035492,[[187.71,2.83],[187.7,5.3266],[187.67,4.42864109],[187.64,5.8826827],[187.62,201.43382342]],[[187.74,1.27],[187.75,131.38],[187.84,6.8713978],[187.86,374.03],[187.87,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735035893,[[187.71,8.1563],[187.67,4.42864109],[187.64,5.8826827],[187.62,201.43382342]],[[187.74,1.27],[187.75,131.38],[187.84,6.8713978],[187.86,374.03],[187.87,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735036191,[[187.71,8.1563],[187.67,4.42864109],[187.64,5.8826827],[187.62,201.43382342],[187.16,58.8611373]],[[187.74,1.27],[187.75,131.38],[187.84,6.8713978],[187.86,374.03],[187.87,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735036991,[[187.71,8.1563],[187.67,4.42864109],[187.64,5.8826827],[187.62,201.43382342],[187.16,58.8611373]],[[187.74,1.27],[187.84,6.8713978],[187.86,374.03],[187.87,8.91652436],[187.98,1550.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735037195,[[187.71,8.1563],[187.67,4.42864109],[187.64,5.8826827],[187.62,201.43382342],[187.16,58.8611373]],[[187.74,1.27],[187.75,131.4],[187.84,6.8713978],[187.86,382.94652436],[187.96,20.18887394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735037394,[[187.71,8.1563],[187.67,4.42864109],[187.64,5.8826827],[187.62,201.43382342],[187.16,58.8611373]],[[187.75,131.4],[187.77,1.27],[187.84,6.8713978],[187.86,382.94652436],[187.96,20.18887394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735037695,[[187.72,2.83],[187.71,5.3263],[187.67,4.42864109],[187.64,5.8826827],[187.62,201.43382342]],[[187.75,132.67],[187.84,6.8713978],[187.86,382.94652436],[187.96,20.18887394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735037892,[[187.72,2.83],[187.71,5.3263],[187.67,4.42864109],[187.64,5.8826827],[187.62,201.43382342]],[[187.75,132.67],[187.84,6.8713978],[187.86,382.94652436],[187.95,321.0],[187.96,20.18887394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735038293,[[187.72,8.156],[187.67,4.42864109],[187.64,5.8826827],[187.62,201.43382342]],[[187.75,1.27],[187.84,6.8713978],[187.86,382.94652436],[187.95,321.0],[187.96,20.18887394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735038493,[[187.69,7.25864109],[187.67,5.8826827],[187.64,8.82402406],[187.62,192.60979936],[187.6,11.76536541]],[[187.77,131.4],[187.81,1.27],[187.84,0.92704823],[187.86,358.04],[187.87,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735038693,[[187.71,7.25864109],[187.69,5.8826827],[187.66,8.82402406],[187.64,10.6567],[187.62,192.60979936]],[[187.81,1.27],[187.86,358.04],[187.89,133.74390968],[187.91,8.91652436],[187.96,11.88869915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735038896,[[187.73,7.25864109],[187.7,5.8826827],[187.68,8.82402406],[187.64,10.6567],[187.63,11.76536541]],[[187.81,1.27],[187.82,131.4],[187.86,358.04],[187.89,127.79956011],[187.9,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735039084,[[187.74,2.83],[187.73,4.42864109],[187.7,5.8826827],[187.68,8.82402406],[187.64,10.6567]],[[187.81,1.27],[187.82,131.4],[187.86,358.04],[187.89,127.79956011],[187.91,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735039798,[[187.78,5.3244],[187.74,2.83],[187.73,4.42864109],[187.7,5.8826827],[187.68,8.82402406]],[[187.81,1.27],[187.82,131.4],[187.86,358.04],[187.89,127.79956011],[187.91,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735039985,[[187.78,5.3244],[187.77,2.83],[187.73,4.42864109],[187.71,5.8826827],[187.69,8.82402406]],[[187.85,1.27],[187.86,358.04],[187.89,127.79956011],[187.92,5.94434957],[187.94,24.90652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735040188,[[187.73,4.42864109],[187.71,5.8826827]],[[187.85,1.27],[187.86,358.04],[187.89,127.79956011],[187.92,5.94434957],[187.94,24.90652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735040189,[[187.74,2.83],[187.73,4.42864109],[187.71,5.8826827],[187.68,8.82402406],[187.64,10.6567]],[[187.81,1.27],[187.82,131.4],[187.86,358.04],[187.89,127.79956011],[187.92,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735040388,[[187.71,5.8826827],[187.68,8.82402406],[187.64,10.6567]],[[187.81,1.27],[187.82,131.4],[187.86,358.04],[187.89,127.79956011],[187.92,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735040389,[[187.72,5.326],[187.7,4.42864109],[187.67,5.8826827],[187.65,8.82402406],[187.6,369.76536541]],[[187.81,1.27],[187.82,131.4],[187.86,358.96687539],[187.89,133.74390968],[187.91,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735040591,[[187.72,5.326],[187.71,2.83],[187.68,4.42864109],[187.66,5.8826827],[187.64,8.82402406]],[[187.81,1.27],[187.82,131.4],[187.86,358.96687539],[187.88,5.94434957],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735040989,[[187.71,2.83],[187.68,4.42864109],[187.66,5.8826827],[187.64,8.82402406],[187.27,52.4099098]],[[187.81,1.27],[187.82,131.4],[187.86,358.96687539],[187.88,5.94434957],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735041194,[[187.69,4.42864109],[187.66,5.8826827],[187.64,8.82402406],[187.42,29.41341354],[187.27,52.4099098]],[[187.8,131.4],[187.81,1.27],[187.86,358.96687539],[187.88,5.94434957],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735041397,[[187.7,2.83],[187.69,4.42864109],[187.67,5.8826827],[187.64,8.82402406],[187.49,339.58938948]],[[187.8,131.4],[187.81,1.27],[187.86,358.96687539],[187.88,5.94434957],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735041595,[[187.74,5.3254],[187.69,4.42864109],[187.67,5.8826827],[187.64,8.82402406],[187.49,339.58938948]],[[187.8,131.4],[187.81,6.5938],[187.86,358.96687539],[187.88,5.94434957],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735041791,[[187.73,2.83],[187.69,4.42864109],[187.66,5.8826827],[187.64,8.82402406],[187.49,339.58938948]],[[187.81,1.27],[187.86,358.96687539],[187.88,5.94434957],[187.89,127.79956011],[188.13,29.72174788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735041994,[[187.73,2.83],[187.72,4.42864109],[187.69,5.8826827],[187.67,8.82402406],[187.63,10.6573]],[[187.82,132.67],[187.86,358.04],[187.89,127.79956011],[187.91,5.94434957],[187.94,24.90652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735042488,[[187.73,2.83],[187.72,4.42864109],[187.69,5.8826827],[187.67,8.82402406],[187.63,10.6573]],[[187.82,132.75],[187.86,358.04],[187.89,127.79956011],[187.91,5.94434957],[187.94,24.90652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735042690,[[187.76,5.3247],[187.75,2.83],[187.72,4.42864109],[187.69,5.8826827],[187.67,8.82402406]],[[187.82,132.75],[187.86,358.04],[187.89,127.79956011],[187.91,5.94434957],[187.94,24.90652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735042888,[[187.76,5.3247],[187.72,4.42864109],[187.69,5.8826827],[187.67,8.82402406]],[[187.79,0.03616235],[187.82,132.75],[187.86,358.04],[187.89,127.79956011],[187.91,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735043084,[[187.76,5.3247],[187.72,4.42864109],[187.69,5.8826827],[187.67,8.82402406],[187.31,47.0889098]],[[187.79,0.03616235],[187.82,132.75],[187.86,358.04],[187.89,127.79956011],[187.91,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735043289,[[187.73,2.83],[187.72,4.42864109],[187.69,5.8826827],[187.67,8.82402406],[187.52,339.58938948]],[[187.79,0.03616235],[187.82,1.27],[187.86,358.04],[187.89,127.79956011],[187.91,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735043490,[[187.74,4.42864109],[187.71,5.8826827],[187.69,8.82402406],[187.64,11.76536541],[187.62,192.60979936]],[[187.79,0.03616235],[187.82,1.27],[187.86,358.04],[187.89,127.79956011],[187.93,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735043701,[[187.76,2.83],[187.74,4.42864109],[187.71,5.8826827],[187.69,8.82402406],[187.64,11.76536541]],[[187.79,0.03616235],[187.82,1.27],[187.83,131.46],[187.86,358.04],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735043899,[[187.78,8.1544],[187.74,4.42864109],[187.71,5.8826827],[187.69,8.82402406],[187.64,11.76536541]],[[187.79,0.03616235],[187.83,131.46],[187.85,1.27],[187.86,363.3622],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735044094,[[187.78,8.1544],[187.73,4.42864109],[187.71,5.8826827],[187.68,8.82402406],[187.64,11.76536541]],[[187.79,0.03616235],[187.83,131.46],[187.85,1.27],[187.86,363.3622],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735045492,[[187.78,8.1544],[187.73,4.42864109],[187.71,5.8826827],[187.68,8.82402406],[187.64,11.76536541]],[[187.79,0.03616235],[187.84,131.44],[187.85,1.27],[187.86,363.3622],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735045793,[[187.78,8.1544],[187.74,4.42864109],[187.72,5.8826827],[187.69,8.82402406],[187.64,11.76536541]],[[187.79,0.03616235],[187.84,131.4],[187.85,1.27],[187.86,358.04],[187.87,5.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735045997,[[187.78,8.1544],[187.75,4.42013513],[187.73,5.8826827],[187.7,8.82402406],[187.66,11.76536541]],[[187.79,0.03616235],[187.84,131.4],[187.85,1.27],[187.86,358.04],[187.87,5.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735046195,[[187.78,8.1544],[187.75,4.42013513],[187.73,5.8826827],[187.7,8.82402406],[187.65,11.76536541]],[[187.79,0.03616235],[187.85,132.65],[187.86,358.04],[187.87,5.3219],[187.96,10.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735046997,[[187.78,8.1544],[187.75,4.42013513],[187.73,5.8826827],[187.7,8.82402406],[187.65,11.76536541]],[[187.79,0.03616235],[187.85,132.65],[187.86,363.3622],[187.96,10.6389],[189.12,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735047194,[[187.78,8.1544],[187.75,4.42013513],[187.72,5.8826827],[187.7,8.82402406],[187.65,11.76536541]],[[187.79,0.03616235],[187.85,132.65],[187.86,363.3622],[187.96,10.6389],[187.97,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735047692,[[187.78,8.1544],[187.74,4.42013513],[187.72,5.8826827],[187.69,8.82402406],[187.64,11.76536541]],[[187.79,0.03616235],[187.85,137.9724],[187.86,358.04],[187.94,5.94434957],[187.96,10.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735048099,[[187.78,8.1544],[187.74,4.42013513],[187.71,5.8826827],[187.69,8.82402406],[187.64,11.76536541]],[[187.79,0.03616235],[187.85,137.9724],[187.86,358.04],[187.95,5.94434957],[187.96,10.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735048394,[[187.8,5.3237],[187.78,2.83],[187.74,4.42013513],[187.71,5.8826827],[187.69,8.82402406]],[[187.85,5.3224],[187.86,358.04],[187.95,5.94434957],[187.96,10.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735048593,[[187.78,2.83],[187.76,4.42013513],[187.74,5.8826827],[187.71,8.82402406],[187.68,10.654]],[[187.86,489.42],[187.88,5.3217],[187.89,129.09956011],[187.97,5.94434957],[187.99,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735048792,[[187.78,2.83],[187.77,0.03691303],[187.76,4.42013513],[187.74,5.8826827],[187.71,8.82402406]],[[187.86,489.42],[187.88,5.3217],[187.89,129.09956011],[187.97,5.94434957],[187.99,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735048992,[[187.81,5.3235],[187.77,0.03691303],[187.76,4.42013513],[187.74,5.8826827],[187.71,8.82402406]],[[187.86,489.42],[187.88,5.3217],[187.89,127.79956011],[187.97,5.94434957],[187.99,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735049296,[[187.82,2.83],[187.81,5.3235],[187.77,4.45704816],[187.75,5.8826827],[187.72,8.82402406]],[[187.85,1.3],[187.86,489.42],[187.88,5.3217],[187.89,127.79956011],[187.98,21.93434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735049497,[[187.82,2.83],[187.81,5.3235],[187.77,4.42013513],[187.75,5.8826827],[187.72,8.82402406]],[[187.85,1.3],[187.86,489.42],[187.88,5.3217],[187.89,127.79956011],[187.98,21.93434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735049800,[[187.82,0.03824776],[187.79,5.3238],[187.77,2.83],[187.74,4.42013513],[187.71,5.8826827]],[[187.85,1.3],[187.86,489.42],[187.89,127.79956011],[187.94,5.94434957],[187.97,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735049996,[[187.82,0.03824776],[187.79,5.3238],[187.77,2.83],[187.74,4.42013513],[187.71,5.8826827]],[[187.83,1.3],[187.86,489.42],[187.89,127.79956011],[187.95,5.94434957],[187.97,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735050602,[[187.82,0.03824776],[187.8,5.3238],[187.79,2.83],[187.74,4.42013513],[187.72,5.8826827]],[[187.85,1.3],[187.86,358.04],[187.89,127.79956011],[187.95,5.94434957],[187.98,24.90652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735050804,[[187.82,0.03824776],[187.8,5.3238],[187.79,2.83],[187.74,4.42013513],[187.72,5.8826827]],[[187.83,131.36],[187.85,1.3],[187.86,358.04],[187.89,127.79956011],[187.95,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735051000,[[187.82,0.03824776],[187.8,5.3238],[187.79,2.83],[187.74,4.42013513],[187.71,5.8826827]],[[187.83,131.36],[187.85,1.3],[187.86,358.04],[187.87,5.3221],[187.89,127.79956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735051595,[[187.82,0.03824776],[187.79,8.154],[187.73,4.42013513],[187.71,5.8826827]],[[187.83,132.66],[187.86,358.04],[187.89,127.79956011],[187.95,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735051794,[[187.82,0.03824776],[187.79,8.154],[187.73,4.42013513],[187.71,5.8826827],[187.68,19.47802406]],[[187.83,132.66],[187.86,358.04],[187.89,127.79956011],[187.95,5.94434957],[188.02,22.52399915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735052198,[[187.82,0.03824776],[187.8,5.3238],[187.79,2.83],[187.73,4.42013513],[187.71,5.8826827]],[[187.83,132.66],[187.86,358.04],[187.95,5.94434957],[188.02,22.52399915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735052898,[[187.82,0.03824776],[187.81,5.3235],[187.79,2.83],[187.73,4.42013513],[187.71,5.8826827]],[[187.83,131.36],[187.86,358.04],[187.87,6.6219],[187.95,5.94434957],[188.02,22.52399915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735053100,[[187.82,2.86824776],[187.81,5.3235],[187.76,4.42013513],[187.73,5.8826827],[187.71,8.82402406]],[[187.83,131.36],[187.86,359.34],[187.98,21.93434957],[188.0,8.91652436],[188.02,10.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735053695,[[187.82,2.86824776],[187.81,5.3235],[187.76,4.4132268],[187.73,5.8826827],[187.71,8.82402406]],[[187.83,131.36],[187.86,359.34],[187.88,5.3218],[187.98,21.93434957],[188.0,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735054702,[[187.82,0.03824776],[187.81,5.3235],[187.79,2.83],[187.76,4.4132268],[187.73,5.8826827]],[[187.83,131.36],[187.85,1.3],[187.86,358.04],[187.87,5.3218],[187.98,21.93434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735055200,[[187.82,0.03824776],[187.8,5.3237],[187.79,2.83],[187.76,4.4132268],[187.73,5.8826827]],[[187.83,132.66],[187.86,363.3622],[187.98,21.93434957],[188.01,8.91652436],[188.66,83.1940868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735055402,[[187.82,0.03824776],[187.77,2.83],[187.73,4.4132268],[187.71,5.8826827],[187.69,8.82402406]],[[187.83,132.66],[187.86,358.04],[187.96,5.94434957],[187.98,24.90652436],[188.03,11.88869915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735055702,[[187.82,0.03824776],[187.77,2.83],[187.72,4.4132268],[187.7,5.8826827],[187.67,8.82402406]],[[187.83,132.66],[187.86,358.04],[187.94,5.94434957],[187.97,8.91652436],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735055899,[[187.82,0.03824776],[187.77,2.83],[187.72,4.4132268],[187.69,5.8826827],[187.67,8.82402406]],[[187.83,137.983],[187.86,358.04],[187.94,5.94434957],[187.96,19.55512436],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735056098,[[187.82,0.03824776],[187.77,2.83],[187.71,4.4132268],[187.69,5.8826827],[187.66,8.82402406]],[[187.83,137.983],[187.86,358.04],[187.94,5.94434957],[187.96,19.55512436],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735056403,[[187.82,0.03824776],[187.77,8.1546],[187.71,4.4132268],[187.69,5.8826827],[187.66,8.82402406]],[[187.83,137.983],[187.86,358.04],[187.93,5.94434957],[187.96,19.55512436],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735057304,[[187.82,0.03824776],[187.77,2.83],[187.76,5.3249],[187.71,4.4132268],[187.69,5.8826827]],[[187.83,137.983],[187.86,358.04],[187.93,5.94434957],[187.96,19.55512436],[187.98,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735057597,[[187.71,4.4132268],[187.69,5.8826827],[187.68,2.97],[187.62,192.60979936],[187.61,22.42356541]],[[187.83,131.36],[187.86,358.04],[187.93,5.94434957],[187.95,8.91652436],[187.96,10.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735057806,[[187.73,5.3256],[187.71,2.97],[187.7,4.4132268],[187.68,5.8826827],[187.65,8.82402406]],[[187.82,1.25],[187.83,131.36],[187.84,0.03749964],[187.86,358.04],[187.92,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735058099,[[187.71,2.97],[187.69,4.4132268],[187.66,5.8826827],[187.64,8.82402406],[187.6,892.0]],[[187.78,1.25],[187.83,131.36],[187.86,358.04],[187.9,5.94434957],[187.92,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735058397,[[187.71,2.97],[187.7,5.3266],[187.66,4.4132268],[187.63,5.8826827],[187.61,19.48222406]],[[187.77,131.34],[187.85,127.49094041],[187.86,358.04],[187.87,5.94434957],[187.89,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735058598,[[187.71,2.97],[187.7,5.3266],[187.66,4.4132268],[187.63,5.8826827],[187.61,19.48222406]],[[187.76,131.36],[187.85,127.49094041],[187.86,358.04],[187.87,5.94434957],[187.89,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735058907,[[187.71,2.97],[187.7,5.3266],[187.66,4.4132268],[187.63,5.8826827],[187.61,19.48222406]],[[187.75,1.25],[187.76,131.39762899],[187.85,127.49094041],[187.86,358.04],[187.87,5.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735059101,[[187.67,4.4132268],[187.64,5.8826827],[187.62,201.43382342],[187.61,10.6582],[187.57,11.76536541]],[[187.75,131.38],[187.76,0.03762899],[187.79,1.25],[187.85,127.49094041],[187.86,358.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735059300,[[187.68,2.97],[187.67,4.4132268],[187.64,5.8826827],[187.62,201.43382342],[187.61,10.6582]],[[187.75,131.38],[187.76,0.03762899],[187.79,1.25],[187.85,127.49094041],[187.86,358.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735059499,[[187.68,2.97],[187.67,4.4132268],[187.64,5.8826827],[187.62,201.43382342],[187.61,10.6582]],[[187.75,131.38],[187.79,1.25],[187.85,127.49094041],[187.86,358.04],[188.06,150.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735068604,[[187.63,2.97],[187.6,4.4132268],[187.58,5.8826827],[187.55,8.82402406],[187.54,131.36]],[[187.69,1.25],[187.71,0.03675926],[187.74,131.36],[187.8,5.94434957],[187.81,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735145968,[[187.66,3.00006837],[187.56,2.32067422],[187.55,4.4132268],[187.53,175.52707087]],[[187.67,136.6475],[187.68,0.03762314],[187.69,2.32067422],[187.7,1.26],[187.73,363.94434957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735180492,[[187.76,5.3247],[187.74,0.03634809],[187.72,2.32067422],[187.68,4.4132268],[187.66,2.32067422]],[[187.8,134.06],[187.83,360.52067422],[187.93,5.94434957],[187.95,24.90652436],[187.99,2.32067422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735261744,[[187.67,4.93191577],[187.63,0.05],[187.62,6.81303408],[187.6,4.43263861],[187.58,5.8826827]],[[187.68,8.1372],[187.69,1.48423408],[187.79,5.94434957],[187.81,10.6473],[187.82,8.91652436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735288558,[[187.41,2.88857031],[187.39,5.3354],[187.35,2.31858996],[187.3,494.80875321],[187.29,4.43263861]],[[187.44,139.2742],[187.45,0.03916336],[187.48,2.31858996],[187.62,5.94434957],[187.63,10.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735355813,[[187.4,5.3351],[187.39,2.97],[187.35,4.45676749],[187.34,2.31858996],[187.33,5.8826827]],[[187.43,2.86],[187.44,0.03856259],[187.45,136.4338],[187.49,2.31858996],[187.6,11.88869915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735375530,[[187.61,2.89925337],[187.58,4.4429755],[187.55,2.53326585],[187.53,8.82402406],[187.47,11.76536541]],[[187.65,2.930921],[187.66,130.98],[187.67,2.53326585],[187.7,2.53326585],[187.73,358.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735450587,[[187.34,5.3368],[187.33,5.59229627],[187.3,2.53326585],[187.27,4.45384664],[187.26,176.32043465]],[[187.36,0.03435561],[187.38,2.53326585],[187.39,3.01],[187.45,124.55912074],[188.0,59.4243477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735473710,[[187.34,3.02],[187.33,5.37613042],[187.31,2.53326585],[187.3,2.53326585],[187.19,8.82402406]],[[187.36,0.03435561],[187.37,7.86936585],[187.39,3.01],[187.4,2.53326585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735526652,[[187.23,8.21],[187.22,2.53326585],[187.2,2.53326585],[187.19,4.46245593],[187.16,5.94994124]],[[187.24,0.03582798],[187.28,2.53326585],[187.29,5.3383],[187.3,2.77],[187.32,131.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735566079,[[187.22,0.03370285],[187.16,8.1718],[187.15,2.53326585],[187.11,182.63740224],[187.1,2.53326585]],[[187.23,10.72326585],[187.25,2.53326585],[187.27,133.26],[187.31,5.96573815],[187.32,122.92803587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735582695,[[187.18,0.03865201],[187.12,5.343],[187.09,2.91],[187.03,5.94815012],[187.01,358.88]],[[187.19,10.89436585],[187.2,2.53326585],[187.22,133.42],[187.24,122.35099042],[187.27,5.96570797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735652460,[[187.17,0.03573833],[187.14,2.53326585],[187.13,8.1328],[187.1,2.53326585],[187.04,8.92222518]],[[187.18,8.1314],[187.19,132.6],[187.2,2.53326585],[187.25,2.53326585],[187.26,5.96570797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735684988,[[187.28,5.29326585],[187.25,2.53326585],[187.21,0.03688567],[187.16,5.94815012],[187.15,173.63493415]],[[187.31,132.24],[187.32,120.95275736],[187.33,2.53326585],[187.39,5.96570797],[187.4,2.53326585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735753754,[[187.18,2.88],[187.17,5.3415],[187.16,2.53326585],[187.12,187.16496797],[187.1,2.53326585]],[[187.21,5.3407],[187.22,2.53326585],[187.23,2.95866163],[187.25,2.53326585],[187.34,16.64000797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735780668,[[187.14,3.02],[187.13,5.3428],[187.11,2.53326585],[187.05,2.53326585],[187.03,490.56]],[[187.15,0.03646338],[187.16,2.53326585],[187.19,3.0],[187.2,2.53326585],[187.28,22.00570797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735846321,[[187.36,5.39326585],[187.34,0.03821718],[187.3,2.53326585],[187.23,5.95344821],[187.21,8.93017232]],[[187.39,2.74],[187.4,132.22],[187.41,5.335],[187.42,358.94],[187.5,5.96376742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735877355,[[187.25,8.1995],[187.24,2.53326585],[187.2,2.53326585],[187.17,199.57493493],[187.16,5.95344821]],[[187.26,0.04083612],[187.31,134.29326585],[187.32,8.2577],[187.35,145.10357278],[187.41,10.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735938698,[[187.28,2.53326585],[187.25,2.85],[187.22,4.47223715],[187.21,358.82],[187.2,2.53326585]],[[187.31,3.06608076],[187.32,2.53326585],[187.38,136.7265317],[187.44,5.96376742],[187.46,394.33325113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755735985143,[[187.22,8.3303],[187.2,2.53326585],[187.17,199.57493493],[187.16,5.95344821],[187.15,2.53326585]],[[187.24,2.99],[187.26,5.3395],[187.27,2.57066873],[187.3,2.53326585],[187.32,5.96376742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736067816,[[187.26,7.87246585],[187.25,0.03728269],[187.22,7.46371345],[187.19,8.48671406],[187.03,335.0372]],[[187.27,3.02],[187.29,5.3384],[187.31,2.53326585],[187.34,138.05542351],[187.35,2.53326585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736093429,[[187.28,2.53326585],[187.27,0.03644596],[187.25,2.53326585],[187.21,4.49371345],[187.18,5.95344821]],[[187.32,5.3378],[187.33,358.96],[187.4,11.47891698],[187.49,14.90941855],[187.63,79.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736177323,[[187.35,2.90937327],[187.31,2.53326585],[187.28,4.48211962],[187.26,166.7070684],[186.94,38.66297578]],[[187.36,5.3364],[187.39,2.83],[187.4,2.53326585],[187.41,5.94972322],[187.43,8.92458483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736207245,[[187.64,2.53982926],[187.63,2.89],[187.61,0.03488655],[187.6,2.53982926],[187.58,4.49083679]],[[187.69,358.76],[187.72,5.94972322],[187.75,303.88913489],[187.89,1558.45318597],[187.94,15.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736224156,[[187.61,2.92488655],[187.57,5.3302],[187.55,2.53982926],[187.44,130.86],[181.15,132.437559]],[[187.64,130.72],[187.65,0.03953289],[187.67,3.0],[187.69,358.76],[188.33,59.65738153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736297520,[[187.68,0.03846642],[187.64,2.88],[187.63,2.53982926],[187.59,4.47211507],[187.57,357.84]],[[187.69,10.85682926],[187.7,130.56],[187.71,0.03377505],[187.75,2.53982926],[187.81,5.94972322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736321025,[[187.82,2.53982926],[187.8,7.86372926],[187.79,2.77382275],[187.74,4.47211507],[187.72,5.97416794]],[[187.85,134.46],[187.86,5.3223],[187.87,2.53982926],[187.95,2.53982926],[187.96,495.63531815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736379578,[[187.74,5.31982926],[187.72,5.3261],[187.7,2.53982926],[187.66,135.43417922],[187.64,5.97416794]],[[187.78,5.31567903],[187.79,5.3241],[187.85,2.53982926],[187.9,488.54],[187.94,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736404301,[[187.65,2.78],[187.62,2.53982926],[187.6,2.53982926],[187.47,15.10067922],[187.06,801.39779508]],[[187.67,0.03585343],[187.68,2.53982926],[187.71,2.74],[187.75,2.53982926],[188.07,20.87318597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736471161,[[187.81,2.81774244],[187.8,7.86362926],[187.75,2.53982926],[187.68,4.46063916],[187.35,38.66297578]],[[187.84,2.94],[187.85,5.3225],[187.86,133.43982926],[187.89,358.08],[187.9,2.53982926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736497685,[[187.99,2.53982926],[187.96,5.3193],[187.95,2.57777584],[187.87,4.42128452],[187.85,5.97416794]],[[188.02,205.56109616],[188.04,2.53982926],[188.09,357.72],[188.1,2.53982926],[188.11,16.57992322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736559955,[[188.04,2.91],[188.03,2.53982926],[188.0,2.53982926],[187.96,135.42782965],[187.95,357.12]],[[188.07,2.94],[188.08,2.53982926],[188.1,2.53982926],[188.15,130.98],[188.2,5.94972322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736578062,[[188.27,2.91],[188.26,2.53982926],[188.25,2.53982926],[188.16,4.38782965],[188.14,5.97416794]],[[188.34,2.94],[188.4,357.14],[188.43,5.94972322],[188.45,8.92458483],[188.46,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736633904,[[188.91,2.74],[188.9,0.03997445],[188.87,4.01370943],[188.82,4.01370943],[188.77,62.0]],[[188.95,4.01370943],[188.98,137.17],[189.0,5.16286647],[189.04,356.38],[189.15,5.94972322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736658537,[[188.98,2.9],[188.97,5.2911],[188.95,4.01370943],[188.94,0.04020209],[188.89,4.01370943]],[[189.0,1.14915704],[189.02,133.84],[189.03,4.01370943],[189.04,2.88],[189.06,4.01370943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736679652,[[189.03,4.46922667],[188.95,7.39432616],[188.93,4.38782965],[188.9,5.97416794],[188.72,20.83706874]],[[189.04,2.95],[189.08,133.28],[189.09,355.74],[189.1,4.43432616],[190.27,89.4860723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736733206,[[189.14,4.77715276],[189.1,2.74],[189.0,7.08520644]],[[189.24,7.08520644],[189.26,135.16],[189.32,371.5],[189.39,21.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736754012,[[188.74,4.78379307],[188.73,2.97],[188.72,7.08520644],[188.7,185.14507831],[188.65,4.36474438]],[[188.78,7.12383022],[188.82,7.08520644],[188.84,0.03],[188.88,7.08520644],[189.0,5.94972322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736807361,[[188.45,2.96],[188.41,7.08520644]],[[188.46,0.03681907],[188.5,7.15520644],[188.56,134.1],[188.58,7.08520644],[188.68,5.94972322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736831778,[[188.33,2.85],[188.31,7.08520644],[188.29,7.08520644],[188.28,0.03776161],[188.23,4.31611105]],[[188.36,133.68],[188.39,7.08520644],[188.41,0.11],[188.46,7.08520644],[188.51,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736887520,[[188.5,0.03844779],[188.45,4.45911981],[188.44,2.74],[188.42,4.31611105]],[[188.51,0.18],[188.52,4.45911981],[188.53,132.82],[188.55,4.45911981],[188.62,356.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736914850,[[188.56,9.09051154],[188.55,5.3028],[188.54,0.040085],[188.52,7.13176886],[188.48,4.31611105]],[[188.61,132.6],[188.63,7.13176886],[188.64,0.18],[188.7,7.13176886],[188.72,363.4125676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736973599,[[188.55,3.0],[188.54,4.49870713],[188.51,5.3039],[188.5,8.8690133],[188.36,14.68877679]],[[188.6,137.21957547],[188.64,356.44],[188.65,4.45957547],[188.66,5.94179304],[188.68,8.91268956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755736992924,[[188.49,3.00878802],[188.48,4.45957547],[188.44,4.45957547],[188.41,4.40943783],[187.45,104.12397183]],[[188.52,132.46],[188.53,4.45957547],[188.56,0.29],[188.6,4.45957547],[188.61,362.54179304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737061681,[[188.43,2.92],[188.41,4.45957547],[188.4,4.40943783],[188.37,5.87551071],[188.35,13.27284154]],[[188.49,4.45957547],[188.5,4.45957547],[188.51,0.39526805],[188.53,132.36],[188.6,5.94179304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737073991,[[188.38,2.91699409],[188.36,4.45957547],[188.33,4.40943783],[188.31,190.97535149],[187.72,71.39929497]],[[188.41,4.45957547],[188.44,132.42],[188.45,4.83957547],[188.53,5.94179304],[188.56,8.91268956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737116329,[[188.33,4.88418007],[188.3,4.4692245],[188.27,4.40943783],[188.25,10.34473521],[188.0,29.37755358]],[[188.34,132.42],[188.35,356.92],[188.36,4.4692245],[188.38,0.38],[188.4,4.4692245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737166986,[[188.38,2.00270529],[188.37,4.4692245],[188.36,4.40943783],[188.35,4.4692245],[188.34,5.87551071]],[[188.42,4.4692245],[188.44,132.14],[188.47,0.43],[188.5,4.4692245],[188.53,5.94179304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737180688,[[188.36,2.00568577],[188.35,2.93],[188.34,8.87866233],[188.32,5.87551071],[188.3,4.4692245]],[[188.39,4.4692245],[188.45,132.1],[188.46,4.4692245],[188.51,5.94179304],[188.54,9.83640353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737256557,[[188.14,1.99871786],[188.09,7.43168885],[188.06,5.87551071],[188.05,9.7860245],[187.91,381.0]],[[188.15,4.92369446],[188.17,132.0],[188.2,4.4692245],[188.29,5.94179304],[188.47,20.79627564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737276563,[[188.07,3.03051051],[188.05,4.46142005],[188.04,4.4692245],[188.03,5.87551071],[188.0,217.8849344]],[[188.08,5.3159],[188.1,132.35376374],[188.11,4.4692245],[188.15,4.4692245],[188.22,363.16179304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737336617,[[187.71,8.2764],[187.7,3.3640686],[187.62,3.3640686],[187.61,4.46142005],[187.58,5.87551071]],[[187.77,3.3640686],[187.79,0.49],[187.8,3.3640686],[187.83,357.76],[187.99,1534.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737358841,[[187.63,2.96],[187.62,8.6927686],[187.61,4.46142005],[187.58,5.87551071],[187.57,3.3640686]],[[187.67,0.49],[187.68,3.3640686],[187.74,493.5240686],[187.83,5.93858286],[187.85,8.91268956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737423187,[[187.79,8.10247539],[187.77,3.3640686],[187.75,3.3640686],[187.71,4.48214679],[187.1,71.39929497]],[[187.83,132.38],[187.85,3.3640686],[187.92,3.3640686],[187.94,357.96],[187.96,5.93858286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737456203,[[187.83,2.86366012],[187.79,3.3640686],[187.77,4.47133249],[187.75,3.3640686],[187.74,5.96177666]],[[187.85,3.3640686],[187.86,131.78],[187.9,0.5],[187.92,3.3640686],[187.93,5.94332407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737520347,[[187.75,2.77],[187.74,3.3640686],[187.71,4.47133249],[187.69,5.96177666],[187.68,3.3640686]],[[187.77,6.179e-05],[187.81,2.81],[187.82,3.3640686],[187.85,3.3640686],[187.86,131.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737572991,[[187.65,2.96],[187.64,5.3283],[187.62,3.3640686],[187.58,4.47133249],[187.56,9.32584526]],[[187.68,2.79],[187.69,3.3640686],[187.73,3.3640686],[187.8,5.94332407],[187.82,8.91268956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737576190,[[187.64,2.98],[187.63,3.3640686],[187.58,4.47133249],[187.56,3.3640686],[187.31,555.82521119]],[[187.7,3.3640686],[187.71,134.64],[187.73,3.3640686],[187.76,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737663954,[[187.67,2.83],[187.65,3.3640686],[187.63,3.3640686],[187.62,4.47133249],[187.59,5.96177666]],[[187.71,131.4],[187.73,3.3640686],[187.75,2.94],[187.76,358.1],[187.78,5.94332407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737694581,[[187.82,2.76],[187.8,8.6878686],[187.74,3.3640686],[187.73,4.45752351],[187.7,5.96177666]],[[187.85,139.4925],[187.86,358.12],[187.87,3.3640686],[187.91,0.92681368],[187.92,3.3640686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737772948,[[187.84,2.88],[187.83,5.3229],[187.8,3.3640686],[187.76,4.45752351],[187.74,9.32584526]],[[187.87,2.82],[187.88,3.3640686],[187.89,131.04],[187.92,3.3640686],[187.97,363.58332407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737795868,[[187.86,8.6861686],[187.82,4.44775763],[187.8,3.3640686],[187.79,5.96177666],[187.78,10.6484]],[[187.89,2.83],[187.9,130.96],[187.93,0.03372245],[187.94,3.3640686],[187.97,361.0040686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737880825,[[187.96,3.3640686],[187.92,7.81182623],[187.87,8.81326607]],[[188.04,6.2340686],[188.08,357.72],[188.1,3.3640686],[188.14,5.94332407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755737905043,[[188.04,5.3169],[188.01,2.95],[187.99,4.44775763],[187.98,3.02583638],[187.96,5.96177666]],[[188.05,130.62],[188.06,2.87],[188.08,357.72],[188.11,3.02583638],[188.13,5.94332407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738007615,[[187.97,2.82],[187.94,5.3198],[187.93,1.45256211],[187.9,4.44775763],[187.88,5.96177666]],[[187.99,3.01],[188.0,1.45256211],[188.01,130.44],[188.03,5.94332407],[188.06,8.91268956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738024223,[[188.05,2.82],[188.02,2.27016386],[187.99,4.44775763],[187.97,203.84831124],[187.96,5.96177666]],[[188.08,3.01],[188.1,487.84],[188.11,2.27016386],[188.14,5.94332407],[188.16,8.91268956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738110189,[[188.01,2.74],[187.94,2.27016386],[187.93,4.44775763],[187.9,5.96177666],[187.88,8.81326607]],[[188.04,130.24],[188.06,5.21016386],[188.07,357.64],[188.09,5.94332407],[188.15,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738138510,[[188.21,0.03922432],[188.17,2.27016386],[188.16,2.88],[188.07,203.97101401],[188.06,492.54304511]],[[188.23,3.01],[188.24,0.03944248],[188.26,2.27016386],[188.29,130.16],[188.36,0.92454835]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738170730,[[188.1,8.2354],[188.06,2.27016386],[188.05,4.3669387],[188.03,5.96177666],[188.01,2.27016386]],[[188.17,0.04057716],[188.18,2.91],[188.19,2.27016386],[188.22,130.34],[188.24,357.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738240489,[[187.9,2.85],[187.89,5.3212],[187.86,2.27016386],[187.84,130.58],[187.79,5.96177666]],[[187.96,3.03440688],[187.97,2.27016386],[188.01,2.27016386],[188.05,357.48],[188.33,29.7089652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738267404,[[187.81,8.1735],[187.78,2.27016386],[187.75,4.40856643],[187.72,5.96177666],[186.68,89.24911871]],[[187.84,2.82643686],[187.89,2.27016386],[187.92,2.27016386],[187.97,130.44],[188.14,14.8544826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738330852,[[187.69,5.327],[187.68,2.82],[187.65,4.43630105],[187.63,138.81194052],[187.6,8.81326607]],[[187.75,5.16016386],[187.77,0.04018113],[187.82,5.94332407],[187.83,132.91016386],[187.85,8.91268956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738357667,[[187.67,8.3573],[187.64,6.70646491],[187.61,5.96177666],[187.59,8.81326607],[187.58,331.10709304]],[[187.74,2.89],[187.75,2.27016386],[187.76,131.04],[187.8,0.92723349],[187.82,5.94332407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738421014,[[187.79,2.99],[187.78,5.3244],[187.73,2.27438869],[187.71,4.45014045],[187.68,5.9335206]],[[187.84,133.55438869],[187.92,8.23801344],[187.94,8.94543712],[187.99,11.9272495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738436433,[[187.77,5.3247],[187.76,2.99],[187.72,2.27438869],[187.69,4.45014045],[187.67,5.9335206]],[[187.8,2.78],[187.81,131.12],[187.83,2.27438869],[187.85,357.9],[187.88,5.96362475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738524195,[[187.65,2.92],[187.63,5.3285],[187.6,4.45014045],[187.58,2.27438869],[187.57,5.9335206]],[[187.68,5.3275],[187.69,130.88],[187.7,2.98],[187.71,2.27438869],[187.72,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738543014,[[187.54,4.45014045],[187.53,195.17152235],[187.52,5.9335206],[187.5,11.17466959],[187.45,11.8670412]],[[187.58,8.1203],[187.63,130.8],[187.68,5.9785903],[187.7,8.94543712],[187.99,38.76356088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738622586,[[187.57,2.89],[187.53,2.27438869],[187.52,4.47348197],[187.5,5.9335206],[187.47,8.9002809]],[[187.61,2.83],[187.62,130.74],[187.64,2.27438869],[187.69,5.9785903],[187.72,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738650900,[[187.55,2.9],[187.52,5.3317],[187.5,2.27438869],[187.47,4.47348197],[187.46,0.92802475]],[[187.58,2.89],[187.61,2.27438869],[187.62,130.8],[187.65,2.27438869],[187.69,16.6330903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738718454,[[187.61,5.3291],[187.58,2.81],[187.57,2.27438869],[187.56,4.47348197],[187.53,5.9335206]],[[187.65,3.04],[187.67,5.3278],[187.68,133.01438869],[187.69,358.26],[187.73,5.9785903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738742265,[[187.59,5.3298],[187.56,2.89],[187.55,4.47348197],[187.52,8.20790929],[187.5,8.9002809]],[[187.62,133.76],[187.63,2.27438869],[187.68,5.9785903],[187.69,358.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738766880,[[187.63,2.99],[187.61,2.27438869],[187.59,4.47348197],[187.56,149.52900929],[187.54,367.0402809]],[[187.7,3.02],[187.71,130.64],[187.73,2.27438869],[187.79,358.22],[187.81,5.9785903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738845530,[[187.62,0.03936399],[187.58,2.96],[187.55,5.3311],[187.54,4.4667008],[187.53,2.27438869]],[[187.63,2.81],[187.65,132.93438869],[187.66,0.03384657],[187.7,5.9785903],[187.72,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738877863,[[187.56,3.02],[187.55,4.47390034],[187.54,5.3314],[187.52,8.23958915],[187.46,10.6673]],[[187.62,5.31438869],[187.66,130.66],[187.67,5.98414903],[187.7,8.94543712],[187.74,14.20163819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738954737,[[187.48,18.54],[187.46,5.3337],[187.41,6.75337268],[187.38,210.07901359],[187.26,333.8338015]],[[187.53,5.06438869],[187.6,5.98414903],[187.62,8.94543712],[187.84,51.11082375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755738975141,[[187.43,2.76],[187.42,5.3348],[187.38,204.11381313],[187.37,5.40774582],[187.35,5.96520046]],[[187.47,2.27438869],[187.5,133.73],[187.55,5.98414903],[187.56,2.27438869],[187.67,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739049807,[[187.16,3.01],[187.15,4.49139107],[187.12,8.23958915],[187.11,0.92979761],[187.1,8.9002809]],[[187.23,2.95],[187.24,2.27438869],[187.29,2.27438869],[187.31,364.92414903],[187.32,130.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739067528,[[187.11,3.01],[187.03,208.31523029],[186.99,139.4],[186.93,2.27438869],[186.78,20.7673221]],[[187.12,4.06998432],[187.14,0.0373623],[187.15,2.27438869],[187.19,5.98414903],[187.2,2.27438869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739132681,[[187.03,5.3457],[187.02,3.04],[186.99,6.76750127],[186.97,6.91285223],[186.94,151.4651]],[[187.09,2.27438869],[187.18,365.10414903],[187.2,11.21982581],[187.66,59.63624751],[193.42,133.704782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739154401,[[186.93,2.98],[186.86,2.27438869],[186.85,0.93107877],[186.84,137.83438869],[186.82,4.49311258]],[[186.97,0.03679623],[186.98,2.27438869],[187.11,2.27438869],[187.13,5.98414903],[187.41,150.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739221455,[[186.99,2.89],[186.98,5.3473],[186.93,6.77010401],[186.91,5.98233363],[186.88,8.97350045]],[[187.03,2.27438869],[187.05,5.3755],[187.07,133.3],[187.09,5.98414903],[187.12,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739242964,[[187.01,2.79],[187.0,2.27438869],[186.97,207.02313606],[186.94,5.98233363],[186.83,319.0]],[[187.08,0.03],[187.11,2.27438869],[187.12,133.0],[187.15,359.46],[187.17,5.98414903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739300613,[[187.03,5.3457],[187.02,2.88],[187.0,4.49418807],[186.98,8.25672232],[186.97,202.53670235]],[[187.09,132.9],[187.1,2.27438869],[187.15,5.98414903],[187.16,360.21049372],[187.17,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739336454,[[187.08,0.03776356],[187.03,5.06438869],[187.01,4.49418807],[186.98,5.98233363],[186.97,205.11151491]],[[187.11,0.03],[187.12,0.0351971],[187.14,2.27438869],[187.18,135.05438869],[187.19,5.98414903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739352161,[[187.2,0.03681651],[187.16,2.78],[187.11,2.27438869],[187.08,4.49418807],[187.06,5.98233363]],[[187.21,5.3409],[187.22,132.68],[187.27,360.24987214],[187.29,8.25853772],[187.46,1560.51268663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739411810,[[186.98,2.92],[186.97,205.11151491],[186.96,5.3477],[186.92,134.83438869],[186.89,0.93059325]],[[187.02,0.07],[187.03,7.62058869],[187.09,2.27438869],[187.17,143.2442],[187.19,5.98414903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739436617,[[186.99,2.86],[186.96,2.27438869],[186.94,4.49418807],[186.92,5.98233363],[186.9,132.56]],[[187.05,0.07],[187.06,2.27438869],[187.14,132.54],[187.17,5.98414903],[187.18,10.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739495981,[[187.2,2.99],[187.19,2.27438869],[187.13,4.49418807],[187.11,8.25672232],[187.09,10.6884]],[[187.28,0.07],[187.29,134.51438869],[187.37,365.06414903],[187.38,2.27438869],[187.4,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739517797,[[187.2,2.94],[187.19,2.27438869],[187.16,4.49418807],[187.14,5.98233363],[187.11,11.24788914]],[[187.29,132.24],[187.3,2.27438869],[187.31,0.08],[187.35,5.98414903],[187.37,359.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739592269,[[187.26,2.82],[187.25,4.49418807],[187.23,2.27438869],[187.22,209.29701319],[187.2,8.97350045]],[[187.34,2.27438869],[187.35,0.09],[187.4,364.80414903],[187.42,142.5501],[187.52,14.90906187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739610577,[[187.31,2.82],[187.29,0.03632606],[187.28,2.27438869],[187.26,4.49418807],[187.24,5.98233363]],[[187.32,0.03538733],[187.34,0.11],[187.37,2.27438869],[187.42,137.78414903],[187.44,367.78543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739682728,[[187.45,0.03751927],[187.42,2.83],[187.37,5.3362],[187.36,2.27438869],[187.35,206.48937756]],[[187.47,2.40438869],[187.48,131.5],[187.56,2.27438869],[187.57,5.98414903],[189.71,59.65738153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739734062,[[187.18,3.02],[187.14,2.27438869],[187.11,358.8],[187.1,136.04788066],[187.08,6.91074213]],[[187.19,5.3414],[187.23,0.15],[187.26,2.27438869],[187.29,2.27438869],[187.3,5.98414903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739788094,[[187.11,2.95],[187.06,6.76422609],[187.04,5.98233363],[187.02,2.27438869],[187.01,8.97350045]],[[187.19,2.27438869],[187.21,131.62],[187.24,359.1],[187.25,5.98414903],[187.28,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739813615,[[187.05,2.95],[187.01,6.75980229],[186.99,5.98233363],[186.85,397.0527]],[[187.07,5.3449],[187.09,0.14],[187.1,2.27438869],[187.17,131.46],[187.19,5.98414903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739889673,[[187.01,3.04],[186.98,6.77116558],[186.96,208.20308739],[186.28,83.29917746],[186.17,95.19905996]],[[187.07,0.19073629],[187.14,131.44],[187.15,359.3],[187.16,5.98414903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739914284,[[186.81,2.27438869],[186.8,9.84867531],[186.77,365.30233363],[186.76,131.4],[186.75,2.27438869]],[[186.89,0.14],[186.91,0.03939709],[186.92,2.27438869],[187.02,8.25853772],[187.05,499.74543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755739940813,[[186.89,2.84],[186.88,2.27438869],[186.86,5.3509],[186.82,200.38172335],[186.79,135.91627531]],[[186.98,0.14],[186.99,2.27438869],[187.03,131.44],[187.08,5.98414903],[187.1,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740001368,[[186.94,3.04],[186.92,2.27438869],[186.85,4.48211239],[186.84,2.27438869],[186.83,5.98233363]],[[187.05,2.42438869],[187.1,131.3],[187.11,2.27438869],[187.12,359.22],[187.15,5.98414903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740027591,[[187.08,2.9],[187.05,2.27438869],[186.98,4.48211239],[186.96,5.98233363],[186.93,381.30548914]],[[187.14,131.42],[187.16,2.27438869],[187.2,2.27438869],[187.21,5.98414903],[187.22,359.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740106039,[[187.19,2.8],[187.18,2.27438869],[187.13,4.48211239],[187.11,8.25672232],[187.09,8.97350045]],[[187.26,131.1],[187.28,359.22],[187.29,0.15],[187.3,2.27438869],[187.32,5.98414903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740130055,[[187.24,2.9],[187.23,205.5660133],[187.2,2.27438869],[187.13,131.14],[187.12,4.48211239]],[[187.31,2.27438869],[187.34,0.15],[187.37,490.0],[187.38,2.27438869],[187.46,543.91312755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740182010,[[187.08,2.81],[187.07,2.27438869],[187.02,6.75650108],[187.0,5.98233363],[186.98,8.97350045]],[[187.17,2.27438869],[187.2,0.15],[187.23,131.3],[187.24,359.1],[187.26,5.98414903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740227639,[[187.01,3.02],[187.0,201.35509345],[186.99,4.48211239],[186.97,8.25672232],[186.79,20.7673221]],[[187.08,0.15],[187.09,2.27438869],[187.15,5.98414903],[187.16,131.12],[187.17,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740304404,[[187.23,3.03],[187.19,2.27438869],[187.12,4.48211239],[187.11,2.27438869],[187.07,25.00350045]],[[187.3,2.42438869],[187.32,131.02],[187.37,359.12],[187.38,2.27438869],[187.65,29.81812375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740333325,[[187.24,2.99],[187.23,5.3403],[187.21,4.48211239],[187.2,2.27438869],[187.18,5.98233363]],[[187.31,2.27438869],[187.33,0.15],[187.36,5.98414903],[187.37,359.12],[187.38,2.27438869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740406484,[[187.35,2.92],[187.31,5.338],[187.29,2.27438869],[187.28,358.48],[187.27,4.45995929]],[[187.41,0.13],[187.42,2.27438869],[187.47,2.27438869],[187.49,137.71295399],[187.51,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740439303,[[187.4,2.79],[187.38,0.03715029],[187.34,2.27438869],[187.32,4.45995929],[187.3,5.98233363]],[[187.41,0.03558055],[187.45,0.15],[187.46,2.27438869],[187.49,5.98414903],[187.5,130.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740505066,[[187.35,2.84],[187.33,6.76936537],[187.31,5.99330224],[187.28,8.97350045],[187.23,370.3870412]],[[187.44,2.27438869],[187.45,131.14],[187.5,5.98414903],[187.52,8.94543712],[187.56,18.29438869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740531198,[[187.58,0.03542191],[187.56,2.75],[187.55,5.3312],[187.54,2.27438869],[187.51,4.49497668]],[[187.64,130.94],[187.65,2.52438869],[187.68,358.5],[187.7,5.98414903],[187.72,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740557014,[[187.58,0.03542191],[187.51,2.77],[187.48,2.27438869],[187.46,362.87497668],[187.39,131.18]],[[187.59,2.52438869],[187.6,131.2],[187.65,2.27438869],[187.66,0.92788865],[187.68,380.50414903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740624162,[[187.29,2.9],[187.28,5.3389],[187.27,2.27438869],[187.23,210.64126761],[187.18,8.97350045]],[[187.38,2.27438869],[187.39,0.26],[187.42,131.04],[187.45,358.7],[187.47,2.27438869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740658187,[[187.27,5.3392],[187.26,3.02],[187.25,4.46020048],[187.24,2.27438869],[187.23,206.18106713]],[[187.36,2.27438869],[187.37,0.28],[187.4,131.14],[187.43,5.98414903],[187.45,367.64543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740725946,[[187.09,2.88],[187.07,3.73610623],[187.05,4.46020048],[187.03,5.99330224],[187.0,144.34960668]],[[187.2,131.64],[187.22,4.05610623],[187.27,358.92],[187.29,5.98414903],[187.32,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740743548,[[186.99,2.91],[186.93,3.73610623],[186.9,0.93068036],[186.89,4.46020048]],[[187.06,0.33],[187.07,3.73610623],[187.11,3.73610623],[187.14,359.24],[187.17,131.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740811018,[[187.18,3.04],[187.15,3.73889575],[187.11,4.46683011],[187.09,5.99330224],[187.06,8.97350045]],[[187.27,132.42],[187.28,0.33],[187.29,3.73889575],[187.31,0.92971067],[187.34,359.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740828739,[[187.25,3.04],[187.24,5.3399],[187.18,3.73889575],[187.17,4.46683011],[187.15,5.99330224]],[[187.3,132.59],[187.34,362.91889575],[187.41,1546.24414903],[187.53,20.26106187],[187.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740898189,[[187.26,8.1494],[187.25,2.28699933],[187.24,4.48527929],[187.22,5.99330224],[187.2,2.28699933]],[[187.35,0.32],[187.36,134.64699933],[187.39,358.9],[187.4,5.98414903],[187.43,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740925597,[[187.39,2.9],[187.37,0.04102838],[187.33,2.28699933],[187.31,4.48527929],[187.29,8.28030157]],[[187.4,0.04108104],[187.43,0.33],[187.44,2.28699933],[187.47,132.26],[187.55,5.98414903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755740995167,[[187.31,8.2781],[187.29,4.48527929],[187.28,2.28699933],[187.27,5.99330224],[187.2,2.28699933]],[[187.4,2.68699933],[187.42,131.6],[187.45,5.98414903],[187.47,11.23243645],[187.48,358.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741020281,[[187.41,2.28699933],[187.4,2.94],[187.36,4.48527929],[187.34,364.71330224],[187.31,140.45350045]],[[187.5,0.4],[187.51,2.28699933],[187.53,131.5],[187.54,2.28699933],[187.59,0.92824753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741090030,[[187.65,2.94],[187.58,6.77227862],[187.55,5.99330224],[187.53,8.97350045],[187.48,234.31695266]],[[187.67,131.32],[187.7,2.68699933],[187.77,359.20745589],[187.78,5.98414903],[187.83,2.28699933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741123050,[[187.63,2.86],[187.61,4.48527929],[187.6,2.28699933],[187.59,5.99330224],[187.52,11.8670412]],[[187.73,2.28699933],[187.75,0.41],[187.77,365.19160492],[187.79,8.94543712],[187.94,26.20768663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741151084,[[187.62,2.84],[187.6,9.81507929],[187.58,8.28030157],[187.55,8.97350045],[187.25,0.9275795]],[[187.68,0.39],[187.69,2.28699933],[187.72,131.18],[187.73,5.98414903],[187.74,2.28699933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741231956,[[187.73,2.96],[187.7,12.10057427],[187.67,5.99330224],[187.65,8.97350045],[187.64,201.68578624]],[[187.76,131.39],[187.8,2.28699933],[187.83,5.98414903],[187.86,366.96543712],[187.91,332.9272495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741270393,[[187.68,2.8],[187.67,0.03643409],[187.63,4.48657494],[187.62,7.61619933],[187.61,5.99330224]],[[187.69,0.03819469],[187.73,0.39],[187.74,133.20699933],[187.78,358.08],[187.8,5.98414903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741344841,[[188.02,0.03815892],[187.96,2.77],[187.95,2.28699933],[187.92,190.78571727],[187.86,4.44740845]],[[188.05,0.43],[188.06,0.03421011],[188.07,2.28699933],[188.09,130.64],[188.1,2.28699933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741357552,[[188.26,7.72741817],[188.24,2.88],[188.21,3.69014039],[188.1,136.67014039],[187.84,5.315]],[[188.34,1.4],[188.35,133.1],[188.37,3.69014039],[188.39,357.68],[188.43,3.69014039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741410990,[[188.1,7.78062016],[188.05,3.69014039],[188.01,4.39231865],[187.99,9.68344263],[187.97,8.97350045]],[[188.11,0.03835996],[188.16,1.43],[188.21,3.69014039],[188.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741424800,[[188.44,13.02963396],[188.41,0.03417495],[188.39,3.69014039],[188.34,4.39231865],[188.32,3.69014039]],[[188.45,0.03885496],[188.49,139.0],[188.53,3.69014039],[188.59,357.3],[188.63,21.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741458520,[[188.53,2.84],[188.51,3.69014039],[188.43,3.69014039],[188.41,4.32691153],[187.9,59.33520602]],[[188.62,139.37],[188.64,356.56],[188.66,3.69014039],[188.75,15.98],[188.76,3.69014039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741509773,[[188.89,2.86],[188.85,6.04784105],[188.78,360.05069417]],[[189.04,0.06],[189.05,6.04784105],[189.08,147.32],[189.1,355.66],[189.15,6.04784105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741569518,[[189.11,2.93],[189.06,3.65164673],[189.03,198.7841431],[189.01,4.39069417],[188.99,5.99330224]],[[189.21,0.05],[189.22,3.65164673],[189.29,141.66],[189.31,3.65164673],[189.34,371.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741597048,[[189.15,6.73143301],[189.14,2.93],[189.08,4.39069417],[189.07,3.65164673],[189.05,5.99330224]],[[189.23,0.09],[189.24,3.65164673],[189.25,361.11264857],[189.27,140.0],[189.28,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741609968,[[188.96,2.79],[188.91,4.39069417],[188.9,3.65164673],[188.88,5.99330224],[188.87,355.32]],[[189.03,139.78],[189.04,3.74164673],[189.08,5.81264857],[189.11,8.94543712],[189.2,18.5607086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741661589,[[189.77,2.93],[189.71,5.97922354],[189.67,354.1],[189.54,5.97922354],[189.48,1521.44]],[[189.91,5.97922354],[189.94,2.43],[190.01,143.56],[190.03,5.97922354],[190.07,0.91628378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741681099,[[189.42,5.97922354],[189.39,2.93],[189.32,354.1],[189.29,150.74],[189.16,1518.02]],[[189.54,0.0348599],[189.55,2.35],[189.61,5.97922354],[189.65,354.1],[190.17,14.90906187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741727343,[[189.5,2.85],[189.48,4.20829138],[189.45,11.98670761],[189.43,8.97350045],[189.38,366.5270412]],[[189.61,5.99340537],[189.62,2.36],[189.63,147.26],[189.71,21.69264857],[189.73,8.94543712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741744955,[[189.52,6.57463664],[189.51,2.85],[189.46,4.20829138],[189.45,5.99340537],[189.44,5.99330224]],[[189.66,2.36],[189.68,5.99340537],[189.69,354.48],[189.72,5.81264857],[189.89,20.87268663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741771272,[[189.41,2.95],[189.38,5.99340537],[189.37,4.20829138],[189.34,5.99330224],[188.95,1871.26816482]],[[189.55,2.36],[189.56,5.99340537],[189.58,145.46],[189.63,5.81264857],[189.64,21.87340537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741805798,[[189.41,2.78],[189.38,5.2797],[189.37,4.20829138],[189.36,5.99913396]],[[189.52,143.62],[189.53,354.92],[189.55,2.36],[189.58,5.99913396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741851833,[[189.67,4.79581812],[189.66,2.92],[189.64,3.63834209],[189.62,5.273],[189.58,4.20829138]],[[189.75,354.34],[189.78,2.35],[189.8,3.63834209],[189.86,3.63834209],[189.92,21.70264857]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741864739,[[189.44,4.80496559],[189.41,2.92],[189.38,5.99347763],[189.28,5.99347763],[189.22,62.0]],[[189.5,140.94],[189.56,3.26873911],[189.57,5.99347763],[189.58,354.34],[189.64,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741916185,[[188.92,3.01],[188.86,6.01772559],[188.83,0.92108572],[188.77,5.68695723],[188.76,6.01772559]],[[189.01,140.78],[189.03,2.37],[189.04,6.01772559],[189.06,355.32],[189.15,21.89772559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741935503,[[189.04,4.78863878],[189.03,3.03],[188.98,6.02343668],[188.92,4.26816565],[188.9,5.68695723]],[[189.15,2.37],[189.16,146.78343668],[189.18,355.66],[189.22,15.89],[189.29,5.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741947612,[[189.01,6.52381215],[189.0,3.03],[188.99,4.26816565],[188.97,5.68695723],[188.94,14.55387252]],[[189.13,143.03],[189.15,6.02343668],[189.18,355.66],[189.25,21.72582584],[189.28,20.04317544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755741994768,[[188.91,2.89],[188.88,4.26816565],[188.86,5.68695723],[188.85,3.66928041]],[[189.0,142.98],[189.01,356.0],[189.03,3.66928041],[189.09,3.66928041],[189.13,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742015782,[[188.72,2.89],[188.68,7.98404365],[188.65,5.68695723],[188.63,207.099712],[188.58,73.37391446]],[[188.82,3.66928041],[188.84,2.38],[188.89,140.32],[188.97,371.65],[188.98,3.66928041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742047196,[[188.43,2.86],[188.4,3.66928041],[188.38,0.92338308],[188.37,140.14],[188.36,360.38494991]],[[188.52,0.03764132],[188.53,2.39],[188.54,3.66928041],[188.6,140.14],[188.65,19.55928041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742080329,[[188.17,4.82239917],[188.16,2.93],[188.09,4.32494991],[188.08,3.66928041],[188.07,6.61193563]],[[188.24,3.66928041],[188.25,142.37],[188.31,356.6],[188.32,3.66928041],[188.49,326.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742129947,[[187.97,2.77],[187.94,3.66928041],[187.92,4.32494991],[187.9,6.61279694],[187.88,143.20928041]],[[188.08,3.03],[188.09,3.66928041],[188.15,357.3],[188.2,5.83582584],[188.88,83.52033414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742153570,[[188.01,4.32494991],[188.0,2.81],[187.99,9.35623764],[187.98,197.01153359],[187.96,147.81043584]],[[188.12,2.91],[188.14,3.66928041],[188.21,3.66928041],[188.22,139.28],[188.23,363.09582584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742222919,[[187.81,2.87],[187.77,3.69724566],[187.75,0.92650524],[187.71,4.412385],[187.69,5.68695723]],[[187.91,3.69724566],[187.95,138.42],[187.99,3.69724566],[188.04,126.0807922],[188.07,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742237935,[[187.76,2.93],[187.75,4.6237509],[187.73,5.3261],[187.68,142.812385],[187.65,362.94695723]],[[187.87,2.91],[187.88,3.69724566],[187.98,10.6384],[187.99,142.09724566],[188.04,126.0807922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742305699,[[187.55,7.21150817],[187.53,0.92772787],[187.52,5.68695723],[187.5,146.29043584],[187.45,11.37391446]],[[187.66,2.9],[187.67,3.70560808],[187.73,185.05322613],[187.75,10.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742320806,[[187.56,2.9],[187.55,3.71403127],[187.49,142.15150817],[187.46,5.68695723],[187.44,12.24446711]],[[187.64,2.77],[187.7,10.6542],[187.74,137.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742383356,[[187.42,0.03671959],[187.41,5.3352],[187.4,6.49403127],[187.39,4.46537171],[187.37,5.68695723]],[[187.48,5.3332],[187.5,2.84],[187.53,137.3],[187.55,3.71403127],[187.57,10.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742402768,[[187.29,7.258402],[187.27,5.68695723],[187.26,0.92900332],[187.25,3.71403127],[187.1,1536.72]],[[187.36,2.84],[187.4,3.71403127],[187.43,149.66630212],[187.46,5.83582584],[187.49,8.75373876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742449310,[[187.15,2.94],[187.13,2.28744367],[187.1,4.45326072],[187.07,6.61700333],[187.05,8.53043584]],[[187.22,2.94],[187.25,2.28744367],[187.29,2.28744367],[187.3,10.6767],[187.33,5.83582584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742488634,[[187.02,3.05],[187.01,4.4712866],[186.99,2.28744367],[186.98,5.68695723],[186.97,11.58]],[[187.03,0.04114367],[187.09,2.82],[187.1,2.28744367],[187.13,150.25011192],[187.15,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742513465,[[187.13,0.04012808],[187.1,2.28744367],[187.08,12.84244762],[187.05,5.68695723],[187.03,8.53043584]],[[187.19,3.0],[187.2,2.28744367],[187.24,359.1],[187.25,136.24],[187.28,16.51402584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742564304,[[186.85,2.91],[186.83,5.3517],[186.82,8.22446521],[186.8,5.68695723],[186.79,359.52]],[[186.96,3.03],[186.97,3.74423341],[186.99,137.48],[187.05,5.83582584],[187.07,359.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742587812,[[186.88,2.29650197],[186.87,2.91],[186.84,11.60650197],[186.83,4.4802318],[186.81,5.68695723]],[[186.97,2.92],[187.0,2.29650197],[187.06,136.5],[187.07,359.52],[187.09,21.86912584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742639467,[[186.55,7.52],[186.54,2.76],[186.52,0.93277581],[186.49,4.4802318],[186.48,3.74192703]],[[186.63,6.78192703],[186.7,137.0],[186.74,360.0],[186.79,8.75373876],[186.83,167.20341216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742661072,[[186.56,2.95],[186.55,17.3664143],[186.53,5.68695723],[186.52,0.93277581],[185.73,95.19905996]],[[186.62,5.358],[186.64,2.95],[186.66,3.75313656],[186.67,136.48],[186.72,5.83582584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742713933,[[186.37,7.21],[186.32,5.3664],[186.31,3.86375191],[186.3,3.75987021],[186.26,4.4867143]],[[186.43,2.76],[186.44,3.75987021],[186.48,360.38],[186.54,5.83582584],[192.0,0.20833334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742730546,[[186.24,2.93],[186.21,0.99420311],[186.18,3.75987021],[186.15,360.5],[186.07,16.05]],[[186.28,5.3677],[186.33,2.76],[186.34,3.75987021],[186.4,0.93417803],[186.41,138.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742780494,[[186.44,11.93287021],[186.4,4.4734828],[186.38,5.95695723],[186.35,8.53043584],[186.26,438.4119289]],[[186.45,0.04022147],[186.53,2.96],[186.54,5.3601],[186.58,3.75987021],[186.59,500.11331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742813014,[[186.44,6.77886298],[186.42,2.92],[186.41,5.68695723],[186.39,10.83581602],[186.34,11.37391446]],[[186.56,2.88],[186.57,139.24538018],[186.59,361.59321355],[186.6,5.83582584],[186.63,8.75373876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742830725,[[186.45,8.2926],[186.41,6.77886298],[186.38,5.68695723],[186.36,8.53043584],[186.31,11.37391446]],[[186.52,2.86],[186.53,2.30538018],[186.57,139.22538018],[186.58,5.83582584],[186.59,361.59321355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742891770,[[186.64,5.3572],[186.63,2.96],[186.62,2.30538018],[186.57,2.30538018],[186.53,4.4734828]],[[186.71,136.44],[186.72,2.91],[186.73,5.3547],[186.74,2.30538018],[186.76,178.19503174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742908278,[[186.51,2.96],[186.5,2.30538018],[186.49,4.45277854],[186.47,5.68695723],[186.44,8.53043584]],[[186.6,2.91],[186.61,2.30538018],[186.64,2.30538018],[186.68,137.31286333],[186.69,5.83582584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755742979720,[[186.51,2.77],[186.5,2.30538018],[186.49,4.45277854],[186.46,5.68695723],[186.44,8.53043584]],[[186.6,3.05],[186.61,135.88],[186.63,362.74538018],[186.69,5.83582584],[186.81,14.5895646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743004838,[[186.4,2.77],[186.37,2.30538018],[186.36,5.3653],[186.35,366.08695723],[186.33,263.78387203]],[[186.46,3.05],[186.49,2.30538018],[186.51,135.74],[186.57,8.14120602],[186.72,6.29670081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743058975,[[186.24,2.78],[186.23,2.3121814],[186.19,5.95722659],[186.17,8.93583988],[186.16,0.93452924]],[[186.31,5.3668],[186.32,2.98],[186.33,2.3121814],[186.34,187.11013899],[186.38,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743082895,[[186.2,12.23],[186.17,5.95722659],[186.16,0.93452924],[186.15,10.0321814],[185.86,38.72197285]],[[186.24,2.98],[186.27,2.3121814],[186.29,135.48],[186.34,193.00329769],[186.36,8.83973805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743146835,[[186.48,8.3317],[186.46,3.75507206],[186.44,6.79],[186.43,10.13],[186.38,360.4]],[[186.56,2.78],[186.58,5.3591],[186.6,134.92],[186.61,3.75507206],[186.62,360.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743168141,[[186.6,5.09643575],[186.58,4.47124708],[186.56,5.95722659],[186.53,8.93583988],[186.48,14.22088893]],[[186.68,137.82],[186.71,2.30643575],[186.72,360.32],[186.75,2.30643575],[186.78,5.8931587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743231400,[[186.78,3.02],[186.77,2.30643575],[186.74,9.64],[186.72,4.48077076],[186.69,5.95722659]],[[186.85,139.6113],[186.86,2.81],[186.87,2.30643575],[186.88,207.3181888],[186.95,5.8931587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743250911,[[186.67,3.01],[186.66,11.33],[186.62,12.86],[186.61,2.30643575],[186.59,4.48077076]],[[186.69,134.22],[186.72,2.30643575],[186.74,2.97],[186.79,537.0],[186.81,5.8931587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743284547,[[186.65,3.01],[186.64,11.52],[186.62,12.86],[186.59,6.78740948],[183.58,83.29917746]],[[186.66,5.3567],[186.68,134.12],[186.7,2.30643575],[186.71,2.94],[186.74,360.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743370225,[[186.64,2.75],[186.61,2.30272356],[186.6,4.51808501],[186.58,5.95722659],[186.55,8.93583988]],[[186.67,2.96],[186.72,2.30272356],[186.78,365.9931587],[186.81,8.83973805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743386437,[[186.63,2.30272356],[186.62,2.75],[186.6,4.51808501],[186.57,8.25995015],[186.55,8.93583988]],[[186.71,2.96],[186.72,133.34],[186.74,2.30272356],[186.78,360.1],[186.81,5.8931587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743453502,[[186.47,4.51808501],[186.46,2.30272356],[186.45,5.95722659],[186.44,3.02],[186.43,8.93583988]],[[186.5,3.05],[186.51,5.3611],[186.56,2.30272356],[186.58,168.55231437],[186.63,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743473010,[[186.26,2.77],[186.25,2.30272356],[186.21,6.82080857],[186.19,5.95722659],[186.14,360.42]],[[186.35,2.8],[186.37,2.30272356],[186.46,360.42],[186.48,2.30272356],[186.49,10.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743538777,[[186.22,4.50198164],[186.21,2.9],[186.2,5.95722659],[186.17,369.63583988],[186.04,20.85029307]],[[186.34,3.0],[186.35,2.30272356],[186.37,132.8],[186.42,5.8931587],[186.43,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743569487,[[186.16,2.92],[186.15,2.30272356],[186.13,5.95722659],[186.11,141.85583988],[185.96,1133.85029307]],[[186.2,5.3701],[186.25,2.99],[186.27,2.30272356],[186.28,132.86],[186.32,187.37593827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743621445,[[186.15,4.46986133],[186.13,8.25995015],[186.1,372.35583988],[186.05,11.91445318],[186.04,5.3743]],[[186.25,2.95],[186.26,2.30272356],[186.3,135.08272356],[186.33,10.7326],[186.39,218.04947526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743648357,[[186.11,2.93],[186.09,2.30272356],[186.04,0.93515707],[186.03,12.14738489],[186.01,138.83722659]],[[186.18,2.76],[186.19,2.30272356],[186.27,10.7361],[186.28,0.93501888],[186.32,337.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743714103,[[186.21,2.94],[186.19,5.95176846],[186.16,5.95722659],[186.14,8.93583988],[186.0,62.0]],[[186.25,4.49190713],[186.27,5.368],[186.35,366.9131587],[186.38,8.83973805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743736626,[[186.06,2.9],[186.05,4.46986133],[186.04,7.68971923],[186.02,5.95722659],[186.0,8.93583988]],[[186.15,2.83],[186.16,2.31531923],[186.17,5.371],[186.21,2.31531923],[186.23,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743761246,[[185.98,2.95],[185.97,4.46986133],[185.96,2.31531923],[185.94,5.95722659],[185.92,8.93583988]],[[186.04,2.83],[186.06,2.31531923],[186.12,2.31531923],[186.14,132.68],[186.19,197.7663515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743816088,[[185.99,2.90612393],[185.97,9.88366833],[185.95,5.95722659],[185.94,3.77960406],[185.92,8.93583988]],[[186.03,2.97],[186.04,5.3746],[186.09,136.51960406],[186.14,372.1236],[186.17,5.8931587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743837813,[[185.95,4.50716833],[185.94,2.97],[185.92,9.73385987],[185.9,8.93583988],[185.85,154.1040535]],[[186.03,3.05],[186.04,132.86],[186.07,3.77663328],[186.1,3.77663328],[186.14,361.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743908478,[[185.93,2.99],[185.91,9.89007112],[185.9,2.31626877],[185.89,5.95722659],[185.86,370.15583988]],[[186.02,3.01],[186.03,2.31626877],[186.06,132.66],[186.09,10.7466],[186.1,5.8931587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743938407,[[185.83,2.9],[185.82,2.31626877],[185.78,4.50932234],[185.76,8.27349536],[185.75,138.44848598]],[[185.92,2.97],[185.93,2.31626877],[185.94,329.09083397],[186.01,361.4],[186.03,8.20942747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755743986847,[[185.64,8.2359],[185.6,9.74797685],[185.57,19.71163988],[185.55,137.26],[185.53,11.91445318]],[[185.72,3.05],[185.75,3.79075026],[185.81,136.28],[185.87,5.8931587],[185.9,333.63048831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744005656,[[185.57,2.32513644],[185.56,2.83],[185.55,5.95722659],[185.52,8.93583988],[185.51,0.93779053]],[[185.63,5.3866],[185.67,2.97],[185.68,2.32513644],[185.69,136.62],[185.71,10.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744068102,[[185.59,5.3873],[185.58,3.03],[185.57,2.32513644],[185.53,5.95722659],[185.51,8.93583988]],[[185.65,2.92],[185.67,134.42],[185.68,2.32513644],[185.72,362.02],[185.73,22.0440587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744090321,[[185.56,2.32513644],[185.52,5.95722659],[185.5,8.93583988],[185.4,31.07176648],[185.37,381.0]],[[185.67,2.32513644],[185.73,362.02],[185.81,321.0],[185.83,33.3091174],[185.9,5.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744148165,[[185.61,8.2367],[185.58,2.32513644],[185.5,5.95722659],[185.49,374.96573644],[185.48,8.93583988]],[[185.65,5.3861],[185.68,2.32513644],[185.69,2.93],[185.72,10.7679],[185.75,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744173802,[[185.78,8.232],[185.75,2.32513644],[185.68,5.95722659],[185.67,2.32513644],[185.62,378.05]],[[185.81,2.93],[185.85,133.76],[185.87,2.32513644],[185.88,361.9],[185.92,10.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744196916,[[185.91,8.3283],[185.9,0.03444831],[185.89,2.32513644],[185.8,5.95722659],[185.78,8.93583988]],[[185.95,8.3872],[185.97,133.64],[185.98,361.78],[186.0,2.32513644],[186.04,10.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744261178,[[185.89,5.3789],[185.87,2.88],[185.84,2.32513644],[185.82,5.95722659],[185.8,16.1439]],[[185.9,2.96],[185.92,5.378],[185.95,2.32513644],[185.97,133.3],[186.03,3.26145091]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744312207,[[185.95,5.38513644],[185.89,5.95722659],[185.87,8.93583988],[185.8,133.06],[185.58,578.11297285]],[[186.04,2.93],[186.05,2.32513644],[186.08,494.7],[186.1,10.7459],[186.13,16.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744354238,[[185.97,2.32513644],[185.96,3.01],[185.95,160.57432465],[185.93,5.95722659],[185.9,8.93583988]],[[186.04,2.94],[186.07,2.32513644],[186.12,2.32513644],[186.14,109.96195442],[186.17,149.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744376868,[[185.8,3.0],[185.78,2.32513644],[185.76,10.7647],[185.73,367.29722659],[185.72,132.88]],[[185.86,2.99],[185.87,0.0342661],[185.89,2.32513644],[185.94,2.32513644],[185.99,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744442305,[[186.05,5.3741],[186.02,2.9],[186.01,2.32513644],[185.96,5.95722659],[185.94,22.01557632]],[[186.08,3.03],[186.09,132.78],[186.1,145.84547874],[186.16,361.38],[186.19,16.6337587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744457729,[[186.09,5.3731],[186.08,2.83],[186.06,2.32513644],[185.98,10.7521],[185.96,5.95722659]],[[186.11,2.89],[186.12,5.3722],[186.16,2.32513644],[186.17,132.7],[186.21,2.32513644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744526386,[[186.22,2.84],[186.21,5.3696],[186.2,2.32513644],[186.15,147.70195456],[186.12,11.26097632]],[[186.25,5.3687],[186.28,5.28513644],[186.31,133.22],[186.33,361.04],[186.39,18.94739514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744543797,[[186.0,2.32513644],[185.98,4.51143725],[185.96,5.95722659],[185.94,11.26097632],[185.9,360.98]],[[186.07,0.04015608],[186.22,5.8931587],[186.23,16.13],[186.24,8.83973805],[186.29,11.7863174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744623468,[[186.13,8.2519],[186.11,2.32513644],[186.03,2.32513644],[186.02,4.49398338],[185.62,47.65781274]],[[186.15,5.3714],[186.17,2.99],[186.19,132.9],[186.22,2.32513644],[186.25,133.79207679]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744651179,[[186.25,2.9],[186.24,2.32513644],[186.22,5.3693],[186.19,4.49398338],[186.16,5.95722659]],[[186.28,8.3877],[186.34,2.32513644],[186.36,132.6],[186.37,11.66452924],[186.43,8.83973805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744710130,[[186.11,2.82],[186.09,5.373],[186.07,2.32513644],[186.04,5.95722659],[186.03,2.32513644]],[[186.13,0.04032107],[186.14,5.3717],[186.15,0.04],[186.18,2.32513644],[186.27,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744724644,[[186.15,2.84],[186.13,5.3717],[186.1,2.32513644],[186.08,5.95722659],[186.05,8.93583988]],[[186.16,5.371],[186.2,0.09],[186.22,2.32513644],[186.23,10.7383],[186.27,132.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744762263,[[186.25,0.03443591],[186.23,2.94],[186.22,5.3691],[186.2,2.32513644],[186.14,5.95722659]],[[186.26,5.3682],[186.28,0.04077055],[186.29,0.09],[186.3,2.32513644],[186.39,8.21829514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744821722,[[186.25,2.95],[186.24,2.32513644],[186.18,10.7408],[186.17,5.95722659],[186.14,8.93583988]],[[186.34,0.13],[186.35,2.32513644],[186.36,132.52],[186.37,360.84],[186.39,2.32513644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744852041,[[186.36,2.84],[186.33,5.3661],[186.32,0.03833464],[186.3,2.32513644],[186.26,5.95722659]],[[186.37,132.44],[186.38,142.35269011],[186.39,2.32513644],[186.42,360.95],[186.45,8.83973805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744927488,[[186.54,2.77],[186.52,5.3605],[186.49,0.03893928],[186.47,2.30742228],[186.44,200.51313559]],[[186.57,132.14],[186.59,2.46742228],[186.61,0.93322607],[186.62,588.82323916],[186.65,10.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1755744953916,[[186.58,2.77],[186.57,5.359],[186.55,0.03411625],[186.53,2.30742228],[186.5,6.81486058]],[[186.59,132.04],[186.61,141.19998641],[186.62,360.54],[186.63,2.46742228],[186.66,5.90822157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745058492,[[186.59,0.03953202],[186.56,6.83400698],[186.55,4.51284149],[186.54,204.64375436],[186.44,131.62]],[[186.62,131.84],[186.66,147.93412187],[186.69,8.83973805],[186.72,360.2],[189.65,83.52033414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745078918,[[186.6,2.79],[186.59,0.03953202],[186.56,5.3595],[186.55,1.47450698],[186.54,204.64375436]],[[186.61,1.47450698],[186.64,0.15],[186.65,131.56],[186.67,5.90822157],[186.69,150.83745028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745153678,[[186.5,2.78],[186.49,0.03460787],[186.43,5.363],[186.42,6.79568298],[186.4,6.02096665]],[[186.53,2.45834366],[186.57,5.90822157],[186.58,131.54],[186.59,8.83973805],[186.62,360.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745174004,[[186.49,3.03],[186.48,5.3618],[186.47,4.48733932],[186.46,2.30834366],[186.44,6.02096665]],[[186.57,131.44],[186.58,2.46834366],[186.6,5.90822157],[186.62,360.42],[186.76,801.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745249789,[[186.7,2.94],[186.67,2.30834366],[186.61,4.48227808],[186.58,19.04711031],[186.56,8.93583988]],[[186.78,2.46834366],[186.8,131.68],[186.83,360.18],[186.84,2.30834366],[186.85,5.90822157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745271099,[[186.94,2.76],[186.93,5.3489],[186.92,3.74154985],[186.83,201.35870688],[186.82,132.96]],[[187.05,0.16],[187.08,3.74154985],[187.11,0.93077993],[187.12,132.82],[187.15,365.80822157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745332347,[[187.01,2.85],[186.96,3.7303831],[186.95,4.48227808],[186.93,6.02096665],[186.9,8.93583988]],[[187.1,3.7303831],[187.13,0.14],[187.16,133.16],[187.17,5.90822157],[187.29,335.73289675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745356677,[[187.09,5.17377916],[187.05,4.45604306],[187.04,359.26],[186.91,16.08],[186.82,32.1109]],[[187.16,0.22],[187.18,2.29377916],[187.25,5.90822157],[187.27,8.83973805],[187.28,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745393192,[[186.94,2.88],[186.93,2.29377916]],[[187.03,0.23],[187.04,2.29377916],[187.11,2.29377916],[187.13,5.90822157],[187.15,501.19973805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745462945,[[187.27,5.17377916],[187.2,2.29377916],[187.14,301.24467244],[187.13,4.45761114],[187.11,22.05246665]],[[187.37,0.21],[187.38,134.07377916],[187.45,359.0],[187.47,8.20200073],[187.5,8.83973805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745485051,[[187.32,2.75],[187.3,2.29377916],[187.24,4.45761114],[187.23,10.6807],[187.21,6.02096665]],[[187.39,0.21],[187.4,131.68],[187.41,2.29377916],[187.45,359.0],[187.46,5.90822157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745536598,[[187.74,4.86884993],[187.71,2.86],[187.7,2.29377916],[187.65,2.29377916],[187.41,36.85539307]],[[187.75,135.67],[187.8,360.57377916],[187.84,107.82064522],[187.86,5.91948382],[187.89,8.83973805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745562605,[[187.72,2.77],[187.7,2.29377916],[187.68,162.54426541],[187.65,2.29377916],[187.64,4.45761114]],[[187.78,135.2],[187.8,2.29377916],[187.84,107.82064522],[187.87,358.08],[187.91,5.91948382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745615663,[[188.26,2.79],[188.24,3.68621795],[188.18,357.38],[188.03,4.45761114],[188.01,6.02096665]],[[188.37,2.75],[188.38,3.68621795],[188.39,134.14],[188.43,3.68621795],[188.46,358.30398375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745633173,[[188.39,5.3074],[188.36,3.01],[188.35,3.68621795],[188.23,144.9638],[188.21,19.67621795]],[[188.49,2.75],[188.5,134.3],[188.56,356.92],[188.65,3.68621795],[188.93,20.62605545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745687721,[[188.84,2.85],[188.83,3.68621795],[188.81,6.82385279],[188.76,360.16621795],[188.75,62.0]],[[188.94,2.98],[188.96,3.68621795],[189.0,135.32],[189.05,356.48],[189.06,5.91948382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745708922,[[189.18,2.77],[189.13,6.01826626],[189.08,136.04],[189.02,521.39636415],[188.78,4.45761114]],[[189.3,2.94],[189.34,136.06],[189.35,6.93801307],[189.38,355.6],[189.45,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745751566,[[189.27,2.8],[189.26,6.62256479],[189.19,4.45761114],[189.17,6.02096665],[189.15,6.01072614]],[[189.38,2.77],[189.41,355.1],[189.45,136.84],[189.49,120.08709172],[189.51,5.91948382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745770281,[[189.1,6.62792201],[189.09,3.01],[189.08,6.01072614],[189.02,514.75809789],[189.01,4.45761114]],[[189.24,2.94],[189.25,6.01072614],[189.31,137.78],[189.33,371.07],[189.35,5.91948382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745815517,[[189.66,2.96],[189.63,6.00331766],[189.57,354.68],[189.56,138.42],[189.49,15.99]],[[189.8,2.75],[189.83,138.32],[189.86,6.00331766],[189.92,0.91708063],[189.93,21.99331766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745834128,[[189.94,2.78],[189.9,6.00331766],[189.86,353.86],[189.8,6.00331766],[189.72,10.5403]],[[190.09,2.73],[190.1,6.00331766],[190.19,500.92331766],[190.27,0.91523552],[190.3,1.10659566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745854228,[[189.47,2.78],[189.45,6.00331766],[189.43,149.72638697],[189.41,354.08],[189.36,62.0]],[[189.63,2.73],[189.64,143.12],[189.65,6.00331766],[189.7,354.08],[189.77,11.92280148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745905178,[[189.55,2.91],[189.54,9.99319342],[189.44,355.48],[189.42,226.49319342],[189.21,48.37948571]],[[189.71,355.48],[189.76,3.02],[189.82,226.37319342],[190.05,9.99319342],[190.17,11.7863174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745913685,[[189.3,2.91],[189.25,9.99319342],[189.21,355.24],[189.11,0.91860573],[189.01,1522.52]],[[189.49,9.99319342],[189.52,3.02],[189.61,569.0],[189.63,9.99319342],[189.78,27.6163174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745962616,[[188.86,2.85],[188.81,9.99319342],[188.77,199.2566],[188.76,1522.28],[188.71,4.2149764]],[[188.99,0.04048074],[189.01,2.95],[189.04,9.99319342],[189.12,194.62],[189.15,355.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755745984339,[[188.87,6.03767208],[188.84,2.97],[188.76,6.03767208],[188.7,355.94],[188.68,186.58]],[[189.0,2.87],[189.03,355.94],[189.05,186.56],[189.06,6.03767208],[189.12,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746046091,[[189.11,0.03602044],[189.06,2.75],[189.04,358.70605213],[188.98,3.64605213],[188.96,170.66]],[[189.14,0.03850079],[189.19,2.76],[189.2,3.64605213],[189.26,355.06],[189.3,171.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746061608,[[188.84,8.0446],[188.83,3.64605213],[188.82,355.26],[188.78,168.64],[188.76,3.64605213]],[[188.95,0.03694149],[188.98,3.64605213],[188.99,2.76],[189.04,166.66],[189.09,3.64605213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746125468,[[188.78,2.97],[188.77,3.64605213],[188.69,0.92195199],[188.68,355.56],[188.67,163.42064049]],[[188.91,6.63605213],[188.94,355.56],[188.97,159.22],[188.98,3.64605213],[189.04,5.7747864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746153076,[[188.8,2.88],[188.79,3.64605213],[188.76,3.64605213],[188.72,4.24064049],[188.71,10.5968]],[[188.94,355.56],[188.95,2.88],[188.96,158.74],[188.98,3.64605213],[189.03,5.7747864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746206119,[[189.07,3.64605213],[189.06,2.76],[188.98,3.64605213],[188.88,371.64],[188.78,20.85029307]],[[189.18,2.74],[189.2,199.12036448],[189.22,516.40605213],[189.3,552.9],[189.4,5.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746246655,[[189.07,3.64605213],[189.06,2.95],[188.99,8.54500901],[188.98,7.877297]],[[189.19,208.30043119],[189.21,3.64605213],[189.22,155.32],[189.3,495.0],[189.31,9.48519289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746284088,[[189.16,354.92],[189.12,160.39605213],[189.04,62.0],[189.03,4.24060849],[189.0,5.66453294]],[[189.27,2.87],[189.28,3.64605213],[189.37,221.28835019],[189.42,3.64605213],[189.43,11.75171758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746306318,[[189.0,5.2903],[188.99,11.49500901],[188.97,3.64605213],[188.93,153.18],[188.92,355.24]],[[189.1,3.64605213],[189.12,2.87],[189.19,169.18],[189.2,358.88605213],[189.31,5.844878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746331337,[[188.99,8.54500901],[188.95,2.78],[188.91,3.64605213],[188.9,4.24060849],[188.87,5.66453294]],[[189.06,2.98],[189.07,3.64605213],[189.14,5.844878],[189.15,15.9],[189.16,152.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746381573,[[188.65,5.3],[188.62,2.76],[188.61,3.66465117],[188.55,4.24060849],[188.54,14.27085117]],[[188.74,2.87],[188.78,3.66465117],[188.81,356.02],[188.94,27.030878],[188.96,8.76291216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746403997,[[188.65,2.93],[188.64,4.24060849],[188.62,9.32918411],[188.59,8.49679941],[188.55,21.93476588]],[[188.75,2.94],[188.78,3.66465117],[188.81,356.02],[188.83,5.844878],[188.85,8.76291216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746466953,[[188.83,8.1449],[188.81,3.66465117],[188.76,4.24060849],[188.75,355.9],[188.74,5.66453294]],[[188.92,3.0],[188.96,3.66465117],[188.97,352.69064921],[188.99,0.92152475],[189.02,5.844878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746488366,[[188.65,2.85],[188.61,146.42],[188.6,3.66465117],[188.59,0.92182989],[188.56,4.24060849]],[[188.73,2.83],[188.74,3.66465117],[188.85,361.844878],[188.87,12.42756333],[188.92,11.67828152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746554021,[[188.96,2.86],[188.94,3.66465117],[188.93,5.2921],[188.87,3.66465117],[188.84,144.26]],[[189.04,2.76],[189.09,344.13406998],[189.1,3.66465117],[189.12,356.08],[189.21,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746570541,[[189.17,3.66465117],[189.15,2.86],[189.11,3.66465117],[189.06,62.0],[188.84,15.8844]],[[189.31,2.76],[189.32,147.42465117],[189.34,0.91978327],[189.39,355.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746619276,[[188.91,6.60465117],[188.89,5.2934],[188.84,359.43344224],[188.82,5.66453294],[188.8,62.0]],[[189.06,2.92],[189.07,3.66465117],[189.08,142.7],[189.12,355.34],[189.17,5.844878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746649705,[[188.9,6.75130421],[188.89,2.95],[188.88,3.66465117],[188.83,4.19344224],[188.7,1681.88]],[[189.0,144.97],[189.03,3.66465117],[189.05,355.72],[189.06,5.844878],[189.11,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746698526,[[188.89,10.12292216],[188.83,3.66452806],[188.79,4.19344224],[188.77,372.17813294],[188.76,3.66452806]],[[188.97,3.0],[188.98,141.1],[189.0,3.66452806],[189.01,199.44691459],[189.03,355.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746720543,[[189.01,4.81405938],[188.99,2.95],[188.97,2.24458738],[188.9,4.19344224],[188.87,16.25233294]],[[189.07,3.0],[189.08,2.24458738],[189.13,560.66891201],[189.14,140.48],[189.18,2.24458738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746765285,[[188.92,2.75],[188.91,2.24458738],[188.84,4.19344224],[188.82,7.90912032],[188.81,355.46]],[[189.02,2.9],[189.03,2.24458738],[189.07,139.4],[189.09,2.24458738],[189.12,5.844878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746785599,[[189.0,2.75],[188.99,3.66562668],[188.88,10.587],[188.87,7.85906892],[188.84,5.66453294]],[[189.1,2.9],[189.11,139.12],[189.14,203.28750492],[189.17,355.78],[189.2,540.66562668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746806619,[[188.99,4.83407306],[188.94,2.91],[188.91,3.66562668],[188.88,4.19344224],[188.86,5.66453294]],[[189.05,141.66],[189.08,3.66562668],[189.12,356.56076889],[189.14,221.33675624],[189.17,8.76291216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746850448,[[188.76,2.92],[188.74,5.2976],[188.73,2.2501079],[188.67,4.28340284],[188.65,10.6002]],[[188.83,2.92],[188.84,2.2501079],[188.86,698.40945531],[188.94,5.844878],[188.96,8.76291216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746868055,[[188.81,7.76487306],[188.8,5.2958],[188.78,3.66724822],[188.73,4.28340284],[188.71,5.66453294]],[[188.85,140.68],[188.92,3.66724822],[188.96,361.844878],[188.98,28.30016038],[190.13,81.74797066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746913890,[[188.81,4.62190402],[188.8,2.77],[188.78,2.24974791],[188.74,4.31207054],[188.73,2.24974791]],[[188.85,3.0],[188.89,2.24974791],[188.9,136.84],[188.94,5.844878],[188.96,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755746947122,[[188.7,2.78],[188.67,2.24974791],[188.64,4.31371308],[188.63,10.6014],[188.59,8.49679941]],[[188.79,2.82],[188.8,2.24974791],[188.82,2.24974791],[188.84,142.164878],[188.87,8.76291216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747014086,[[188.7,7.54854791],[188.69,2.94],[188.63,4.32010701],[188.61,5.66453294]],[[188.79,2.73],[188.8,2.24974791],[188.84,141.064878],[188.86,211.18625922],[188.87,0.92206192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747027002,[[188.6,2.97],[188.58,5.3021],[188.56,2.24974791],[188.52,4.32010701],[188.5,5.66453294]],[[188.67,2.73],[188.68,2.24974791],[188.71,135.08],[188.73,2.24974791],[188.75,5.844878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747089152,[[188.57,2.94],[188.56,7.55244791],[188.5,4.32010701],[188.48,5.66453294],[188.31,19.8258653]],[[188.64,2.97],[188.65,2.24974791],[188.66,134.44],[188.69,356.34],[188.71,5.844878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747116580,[[188.5,2.9],[188.49,5.3046],[188.46,2.24974791],[188.4,4.32010701],[188.39,0.92333409]],[[188.56,3.0],[188.57,134.24],[188.59,205.42561283],[188.64,2.24974791],[188.67,378.164878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747186606,[[188.57,2.97],[188.56,5.3027],[188.55,2.24974791],[188.48,14.94688031],[188.46,135.82974791]],[[188.66,3.03],[188.67,133.6],[188.68,2.24974791],[188.7,356.62],[188.73,202.1152832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747215340,[[188.74,2.82],[188.73,2.24974791],[188.64,2.24974791],[188.63,4.33718031],[188.61,5.66453294]],[[188.85,2.97],[188.87,5.844878],[188.9,365.04291216],[188.91,2.24974791],[188.95,11.67828152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747230963,[[188.76,5.06974791],[188.64,6.58692822],[188.63,10.601],[188.62,495.04453294],[188.59,40.32219941]],[[188.85,2.97],[188.86,2.24974791],[188.91,136.35151675],[189.0,914.884878],[189.02,504.57159047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747298009,[[188.42,3.02],[188.41,7.56425543],[188.38,4.33718031],[188.36,357.14357913],[188.04,36.81946414]],[[188.51,2.25735543],[188.53,2.98],[188.57,5.844878],[188.6,8.76291216],[188.7,14.5978519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747323225,[[188.43,2.93],[188.42,2.25735543],[188.38,4.33718031],[188.37,0.92350561],[188.36,5.66453294]],[[188.51,2.25735543],[188.52,2.96],[188.56,5.844878],[188.57,133.24],[188.59,8.76291216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747392787,[[188.3,5.25735543],[188.25,360.95718031],[188.23,5.66453294],[188.22,132.98],[188.21,10.6249]],[[188.39,2.79],[188.4,2.29534687],[188.43,132.98],[188.46,2.25735543],[188.47,5.844878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747420207,[[188.26,3.02],[188.22,3.1817196],[188.18,4.33718031],[188.16,5.66453294]],[[188.32,2.79],[188.33,2.25735543],[188.41,138.764878],[188.44,8.76291216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747496077,[[188.23,2.25735543],[188.17,4.34522822],[188.14,5.66453294],[188.12,8.49679941]],[[188.29,135.72],[188.31,169.76350355],[188.33,2.25735543],[188.36,357.14],[188.37,2.25735543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747519987,[[188.3,3.02],[188.29,7.56765543],[188.24,4.34522822],[188.21,5.66453294],[187.75,1835.92]],[[188.37,135.7],[188.4,359.29735543],[188.43,6.76910715],[188.45,8.76291216],[189.85,75.9088299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747608355,[[188.45,2.77],[188.44,2.25735543],[188.38,6.6370669],[188.35,5.66453294],[188.33,8.49679941]],[[188.51,132.42],[188.52,3.02],[188.55,273.87896111],[188.61,5.844878],[188.63,356.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747626875,[[188.56,5.02735543],[188.53,356.56],[188.46,2.25735543],[188.45,132.16],[188.44,10.6119]],[[188.65,2.85],[188.66,2.25735543],[188.72,2.25735543],[188.75,133.18259972],[188.81,1748.24822426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747718038,[[188.71,2.91],[188.7,2.25735543],[188.68,4.35884152],[188.66,5.66453294],[188.64,2.25735543]],[[188.8,5.05735543],[188.81,327.25432356],[188.84,5.844878],[188.86,8.76291216],[188.89,356.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747744463,[[188.86,2.98],[188.85,3.66518501],[188.77,4.35884152],[188.76,3.66518501],[188.75,131.66]],[[188.97,2.84],[189.01,4.58667316],[189.02,356.2],[189.03,296.32980328],[189.04,5.844878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747776892,[[188.74,2.88],[188.71,2.25071801],[188.64,2.25071801],[188.63,355.9],[188.62,131.52]],[[188.83,5.23071801],[188.91,133.77071801],[188.96,15.91],[188.97,537.0],[189.03,296.32980328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747854552,[[188.59,2.25071801],[188.58,2.75],[188.57,4.31277816],[188.54,5.74765009],[188.53,356.04]],[[188.69,2.83],[188.7,2.25071801],[188.74,5.88355664],[188.76,8.82533496],[188.77,131.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747888384,[[188.68,2.91],[188.67,2.25071801],[188.62,4.35346577],[188.59,5.74765009],[188.57,8.62147513]],[[188.75,0.03778724],[188.78,2.85],[188.79,2.25071801],[188.83,356.12],[188.85,21.79355664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755747972444,[[188.71,2.92],[188.7,0.03391973],[188.66,7.55245859],[188.64,4.35346577],[188.55,2.25265859]],[[188.72,0.03881465],[188.77,2.25265859],[188.78,3.02],[188.8,131.12],[188.82,8.13621523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748008165,[[188.47,3.01],[188.44,2.25265859],[188.41,6.23005038],[188.37,2.25265859],[188.36,131.46]],[[188.54,0.03469485],[188.57,2.25265859],[188.61,5.88355664],[188.63,8.82533496],[188.66,18.16265859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748088154,[[188.69,8.2989],[188.65,2.25265859],[188.55,12.85845859],[188.53,135.4660178],[188.51,5.81007569]],[[188.76,131.08],[188.77,2.29265859],[188.78,356.48],[188.84,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748112875,[[188.49,2.73],[188.48,5.3049],[188.47,5.0],[188.46,2.25265859],[188.38,487.46]],[[188.57,2.25265859],[188.59,0.05],[188.61,5.88355664],[188.63,8.82533496],[188.64,2.25265859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748188560,[[188.4,0.0380607],[188.37,2.74],[188.33,2.25265859],[188.32,4.40652715],[188.3,5.81007569]],[[188.43,0.12],[188.45,2.25265859],[188.47,131.12],[188.5,5.88355664],[188.53,8.82533496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748205883,[[188.18,2.94],[188.17,2.25265859],[188.15,0.92463433],[188.14,4.40652715],[188.11,5.81007569]],[[188.28,2.25265859],[188.32,0.12],[188.33,198.10479914],[188.35,131.08],[188.39,8.82533496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748242706,[[188.25,2.88],[188.18,2.25265859],[188.17,4.40652715],[188.15,0.92463433],[188.14,16.43877569]],[[188.26,0.04023245],[188.29,2.25265859],[188.31,328.08643253],[188.33,0.12],[188.34,5.88355664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748288330,[[188.35,2.75],[188.34,5.3088],[188.3,2.25265859],[188.26,4.41549254],[188.24,131.02]],[[188.41,0.16],[188.42,2.25265859],[188.45,131.02],[188.47,356.78],[188.5,5.93080474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748355974,[[188.74,3.0],[188.73,3.67516951],[188.68,134.8],[188.66,356.02],[188.65,3.67516951]],[[188.87,3.67516951],[188.89,1.06],[188.92,171.12327165],[188.98,3.67516951],[189.0,135.72146375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748376992,[[188.76,1.95340584],[188.74,3.0],[188.67,8.09066205],[188.66,356.02],[188.64,140.46732339]],[[188.82,3.67516951],[188.84,1.06],[188.88,134.68],[188.9,5.93080474],[188.92,180.01947876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748389697,[[188.83,1.96578553],[188.81,2.79],[188.74,8.09066205],[188.72,5.88732339],[188.69,8.83098508]],[[188.88,135.75],[188.9,3.67516951],[188.91,5.93080474],[188.92,171.12327165],[188.94,8.89620711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748440642,[[188.79,2.96],[188.77,2.24855524],[188.75,4.44139592],[188.73,8.13587863],[188.7,364.67098508]],[[188.88,2.24855524],[188.91,1.07],[188.94,5.93080474],[188.97,8.89620711],[188.98,135.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748457855,[[188.77,2.96],[188.73,5.2979],[188.71,4.44143565],[188.69,3.66421337]],[[188.83,1.07],[188.85,138.32421337],[188.89,199.93118729],[188.9,5.93080474],[188.92,8.89620711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748513701,[[188.76,2.74],[188.71,3.66795751],[188.66,4.43026187],[188.65,3.66795751],[188.57,62.0]],[[188.83,133.66],[188.85,1.08],[188.86,3.66795751],[188.88,356.46],[188.89,199.93118729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748538622,[[188.84,2.93],[188.8,2.24866776],[188.73,2.24866776],[188.71,15.02676187],[64.934,2.96952731]],[[188.88,1.07],[188.89,199.93118729],[188.9,135.70866776],[188.99,356.06],[189.05,1533.61080474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748571945,[[188.69,2.86],[188.68,5.2993],[188.63,3.66043036],[188.61,4.43608748],[188.6,495.893481]],[[188.78,138.03043036],[188.86,205.75112228],[188.87,365.5112351],[188.89,8.89620711],[188.94,11.76711329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748609075,[[188.59,3.01583364],[188.51,143.79172102],[188.5,360.55820058],[188.47,5.88732339],[187.89,67.97439533]],[[188.62,2.28841288],[188.65,1.07],[188.7,132.9],[188.72,5.93080474],[188.73,2.25399389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748674533,[[188.76,0.03920777],[188.7,2.0],[188.66,8.97013924],[188.65,4.45207198],[188.54,14.27643924]],[[188.77,2.93],[188.79,3.67023924],[188.82,136.12],[188.86,205.75112228],[188.87,3.67023924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748689849,[[188.66,1.95],[188.6,3.67023924],[188.59,4.45207198],[188.58,356.42],[188.5,11.49530018]],[[188.71,2.91572131],[188.75,3.67023924],[188.78,492.34],[188.8,141.58347512],[189.61,93.42625219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748763217,[[188.38,4.45207198],[188.37,1.97],[188.36,210.93043267],[188.34,2.25851912],[188.33,8.83098508]],[[188.45,2.97860522],[188.47,2.25851912],[188.54,5.91012599],[188.55,358.93851912],[188.56,275.3459204]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748802053,[[188.48,0.03584248],[188.45,5.3058],[188.44,1.93],[188.43,4.45810413],[188.42,2.25851912]],[[188.5,2.8],[188.54,2.25851912],[188.55,133.52],[188.61,5.91012599],[188.64,367.76343934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748818365,[[188.56,1.93],[188.54,9.76130413],[188.53,2.25851912],[188.52,5.97120982],[188.49,8.83098508]],[[188.62,2.8],[188.64,490.08],[188.65,2.25851912],[188.71,5.91012599],[188.73,2.25851912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748896832,[[188.36,2.02],[188.32,2.25851912],[188.31,5.3098],[188.29,5.36658545],[188.28,491.87851912]],[[188.38,0.03438055],[188.41,2.91],[188.43,2.25851912],[188.48,562.69135453],[188.51,133.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748916337,[[188.3,4.44249129],[188.28,2.25851912],[188.27,139.03609597],[188.25,10.85098508],[188.2,11.49530018]],[[188.37,2.91],[188.38,0.03438055],[188.39,2.25851912],[188.46,8.16864511],[188.47,133.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755748985905,[[188.29,0.03636739],[188.27,2.05],[188.26,2.25851912],[188.23,4.46524832],[188.21,5.93609597]],[[188.35,2.82],[188.39,2.25851912],[188.43,132.88],[188.46,2.25851912],[188.48,206.03135453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749045568,[[188.53,4.3376122],[188.49,4.46524832],[188.46,8.19461509],[188.43,8.83098508],[188.42,10.6133]],[[188.59,2.83],[188.6,132.52],[188.64,2.25851912],[188.69,5.91012599],[188.72,8.86492022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749079487,[[188.49,2.07],[188.48,5.3049],[188.47,6.69847777],[188.45,5.93609597],[188.42,8.83098508]],[[188.56,2.91],[188.57,2.25851912],[188.58,132.42],[188.62,140.99230314],[188.64,2.25851912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749108314,[[188.57,2.08],[188.56,2.25851912],[188.55,4.43995865],[188.53,5.93609597],[188.41,146.92912522]],[[188.66,2.97],[188.67,134.77851912],[188.68,356.38],[188.75,5.91012599],[188.77,8.86492022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749181202,[[188.3,2.08],[188.29,2.26100735],[188.26,4.43995865],[188.23,362.57609597],[188.21,141.33098508]],[[188.38,2.78],[188.39,2.26100735],[188.45,132.5],[188.46,2.26100735],[188.5,356.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749209522,[[188.22,2.09],[188.21,2.26100735],[188.2,4.43995865],[188.17,6.86026375],[188.15,8.83098508]],[[188.31,4.99100735],[188.35,142.34402103],[188.37,359.22100735],[188.38,132.48],[188.39,5.91012599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749277280,[[188.02,2.09],[187.99,9.75895865],[187.97,6.86162788],[187.94,8.83098508]],[[188.1,3.69349928],[188.11,2.83],[188.14,132.7],[188.21,9.60362527],[188.23,8.86492022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749295291,[[188.05,2.09],[188.04,5.3174],[188.03,4.43995865],[188.02,2.26927962],[188.0,5.93609597]],[[188.13,5.15927962],[188.19,2.26927962],[188.2,132.6],[188.22,5.91012599],[188.24,366.04492022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749322615,[[187.9,7.4114],[187.88,2.26927962],[187.87,4.46423586],[187.85,6.86231762],[187.83,8.83098508]],[[187.97,2.8],[187.98,2.26927962],[188.04,132.64],[188.05,357.54],[188.09,5.91012599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749396383,[[187.84,2.12],[187.8,4.45748957],[187.79,2.26927962],[187.78,5.93609597],[187.54,26.6578]],[[187.85,0.03984598],[187.89,2.94],[187.92,2.26927962],[187.99,5.91012599],[188.0,132.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749411296,[[187.9,2.08],[187.88,4.48126949],[187.86,2.26927962],[187.85,5.97502598],[187.83,8.96512806]],[[187.98,2.85],[187.99,2.26927962],[188.01,2.26927962],[188.03,207.5930872],[188.05,5.90463691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749486856,[[187.93,5.3206],[187.89,2.09],[187.88,2.26927962],[187.85,4.48126949],[187.83,2.26927962]],[[187.97,2.98],[187.99,2.26927962],[188.01,132.24],[188.09,5.90463691],[188.1,359.98927962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749509082,[[187.99,4.35927962],[187.96,4.45764501],[187.93,5.97502598],[187.92,2.26927962],[187.91,8.96512806]],[[188.07,2.98],[188.08,2.26927962],[188.1,357.72],[188.13,132.16],[188.15,201.89597437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749597555,[[187.79,2.09],[187.77,0.92661625],[187.75,2.26927962],[187.74,4.45764501],[187.73,131.8]],[[187.86,2.26927962],[187.87,2.78],[187.92,2.26927962],[187.94,131.78],[187.99,5.90463691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749626064,[[187.73,2.09],[187.7,2.26927962],[187.69,5.38460681],[187.68,362.11764501]],[[187.82,2.26927962],[187.9,131.74],[187.92,360.02927962],[187.94,5.90463691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749705012,[[187.72,4.45764501],[187.71,2.09],[187.69,6.901852],[187.65,2.26927962]],[[187.8,2.74],[187.81,2.26927962],[187.9,2.26927962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749738055,[[187.76,5.3253],[187.75,2.09],[187.74,6.74533836],[187.72,5.97502598],[187.69,8.96512806]],[[187.85,5.27927962],[187.89,196.82801668],[187.9,131.52],[187.91,5.90463691],[187.92,2.26927962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749810402,[[187.73,2.91],[187.71,2.26927962],[187.68,4.47064653],[187.66,5.97502598],[187.65,2.26927962]],[[187.8,2.81],[187.82,358.12],[187.83,2.26927962],[187.9,137.48463691],[187.92,2.26927962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749845534,[[187.8,2.9],[187.76,2.26927962],[187.75,4.47064653],[187.73,5.97502598],[187.6,411.35892522]],[[187.87,2.26927962],[187.91,179.26792635],[187.92,133.80927962],[187.95,5.90463691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749880556,[[187.79,2.95],[187.77,2.26927962],[187.75,4.47064653],[187.73,5.97502598],[187.7,8.96512806]],[[187.86,2.99],[187.87,2.26927962],[187.92,2.26927962],[187.96,131.32],[187.99,5.90463691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755749960128,[[187.58,2.8],[187.56,12.07102615],[187.54,5.97502598],[187.51,9.8929796],[187.49,131.38]],[[187.65,2.88],[187.66,2.26927962],[187.7,131.38],[187.72,5.90463691],[187.73,358.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750000166,[[187.6,7.31064653],[187.58,8.2443056],[187.57,0.03460978],[187.55,8.96512806],[187.41,36.12297531]],[[187.67,131.36],[187.68,2.91],[187.7,2.26927962],[187.73,358.14],[187.74,5.90463691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750064121,[[187.66,5.3283],[187.65,2.26927962],[187.63,4.47064653],[187.61,5.97502598],[187.6,358.18]],[[187.74,2.26927962],[187.77,131.04],[187.83,8.17391653],[187.85,8.85695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750077042,[[187.7,4.81521794],[187.69,2.88],[187.65,2.26927962],[187.64,5.3289],[187.63,4.47064653]],[[187.73,2.92],[187.75,2.26927962],[187.83,139.19391653],[187.85,8.85695537],[187.9,11.80927382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750139286,[[187.58,3.0],[187.53,5.3321],[187.52,4.47736517],[187.51,2.26927962]],[[187.61,133.81],[187.62,2.26927962],[187.64,154.34004602],[187.7,358.34],[187.87,186.17474184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750163923,[[187.39,2.78],[187.38,2.2822547],[187.32,0.92880496],[187.31,5.97502598],[187.29,11.24738276]],[[187.48,132.04],[187.49,5.1022547],[187.5,358.42],[187.58,5.90463691],[187.6,8.85695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750244159,[[187.39,2.2822547],[187.34,4.48630805],[187.32,6.90383094]],[[187.46,181.47879924],[187.49,5.0422547],[187.5,358.62],[187.54,131.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750271776,[[187.62,2.9],[187.59,2.31909791],[187.5,4.48630805],[187.48,16.64162598],[187.47,2.2822547]],[[187.63,0.03960422],[187.69,2.82],[187.7,490.44],[187.74,2.2822547],[187.78,5.90463691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750345740,[[187.3,2.83],[187.29,6.26760413],[187.28,2.2822547],[187.24,358.62],[187.18,19.64882806]],[[187.36,0.03428297],[187.37,2.91],[187.38,2.2822547],[187.46,131.44],[187.47,2.2822547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750392679,[[187.32,2.83],[187.31,2.2822547],[187.28,4.48630805],[187.26,5.97502598],[187.25,0.92909013]],[[187.4,2.2822547],[187.46,131.44],[187.47,8.18689161],[187.49,8.85695537],[187.86,46.71312609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750409891,[[187.33,2.83],[187.32,2.2822547],[187.29,2.2822547]],[[187.41,2.97],[187.44,2.2822547],[187.49,8.85695537],[187.54,332.80927382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750487934,[[187.39,2.76],[187.38,2.2822547],[187.37,4.47952152],[187.35,5.97502598],[187.33,19.64072806]],[[187.48,134.16],[187.49,358.72],[187.5,207.34063127],[187.51,2.2822547],[187.52,5.90463691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750518368,[[187.44,2.85],[187.43,2.2822547],[187.38,6.76553321],[187.36,364.55502598],[187.35,10.6741]],[[187.51,2.78],[187.52,131.18],[187.53,204.4282671],[187.54,2.2822547],[187.62,5.90463691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750599635,[[187.44,2.94],[187.43,2.2822547],[187.42,4.48651033],[187.4,5.97502598],[187.38,2.2822547]],[[187.53,335.4882671],[187.55,2.2822547],[187.57,358.56],[187.58,5.90463691],[187.71,14.70889161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750628466,[[187.28,2.89],[187.27,2.2822547],[187.26,5.41905876],[187.23,137.02579305],[187.21,8.96512806]],[[187.37,2.77],[187.38,2.2822547],[187.44,333.96134807],[187.47,9.11144582],[187.49,8.85695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750706538,[[187.75,2.2822547],[187.74,0.03765376],[187.72,2.9],[187.65,2.2822547],[187.64,4.4751821]],[[187.78,2.73],[187.83,130.76],[187.85,358.2],[187.86,2.2822547],[187.91,5.90039855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750721744,[[187.86,2.2822547],[187.83,2.86],[187.76,4.4751821],[187.74,2.2822547],[187.73,5.98579305]],[[187.95,5.1622547],[187.96,0.03984956],[187.99,133.08],[188.01,2.2822547],[188.04,192.66254861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750775391,[[187.8,2.73],[187.79,5.3247],[187.77,8.16656021],[187.75,5.98579305],[187.26,56.64532944]],[[187.87,133.32],[187.88,2.78],[187.94,361.70770346],[187.99,9.60810201],[188.11,14.70889161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750808018,[[188.06,2.98],[188.02,3.69801558],[187.95,4.42437825],[187.94,139.75665273],[187.93,5.98579305]],[[188.14,360.55],[188.16,3.69801558],[188.21,3.69801558],[188.27,537.0],[188.28,8.85695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750844259,[[188.06,2.81],[188.03,9.01401417],[188.0,4.42437825],[187.97,5.98579305],[187.86,419.6]],[[188.13,3.02],[188.14,357.8],[188.15,133.38],[188.17,3.69611417],[188.21,5.90039855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750861568,[[187.96,2.81],[187.91,5.3213],[187.89,3.69611417],[187.88,4.42437825],[0.001,50000.0]],[[188.01,133.42],[188.02,357.56],[188.04,3.02],[188.05,3.69611417],[188.09,0.92580276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750906705,[[187.95,4.84658578],[187.93,2.75],[187.92,9.01878298],[187.89,4.42437825],[187.87,5.98579305]],[[188.05,2.77],[188.06,133.08],[188.08,3.69798298],[188.09,357.72],[188.12,5.90039855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750926720,[[188.02,2.75],[188.0,2.27080761],[187.98,4.42437825],[187.95,5.98579305],[187.78,162.18732516]],[[188.1,3.0],[188.11,135.13080761],[188.19,2.27080761],[188.21,6.82570898],[188.33,14.70889161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750944642,[[188.12,4.94120496],[188.1,5.3159],[188.09,2.97],[188.08,2.27080761],[188.07,137.78859748]],[[188.19,5.27080761],[188.2,132.8],[188.23,0.92515054],[188.26,182.80880466],[188.31,366.27695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755750991185,[[188.17,4.84587481],[188.15,2.94],[188.13,5.3152],[188.11,2.27080761],[188.1,4.42437825]],[[188.23,2.27080761],[188.26,136.22],[188.28,2.27080761],[188.34,357.02],[188.35,5.90039855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751009102,[[188.35,4.85949159],[188.32,2.94],[188.29,4.42437825],[188.28,2.27080761],[188.27,5.98579305]],[[188.41,135.69080761],[188.43,2.86],[188.44,357.1],[188.46,2.27080761],[188.49,5.90039855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751054841,[[188.04,2.83],[188.01,4.44720609],[187.99,8.25660066],[187.96,8.96512806],[187.93,143.2212]],[[188.11,2.27080761],[188.15,3.01],[188.19,2.27080761],[188.23,132.36],[188.24,5.90039855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751097885,[[187.83,2.94],[187.81,4.44720609],[187.79,5.98579305],[187.78,331.44694252],[187.76,8.96512806]],[[187.9,5.21080761],[188.01,2.27080761],[188.02,132.54],[188.04,357.5],[188.06,5.90039855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751135804,[[187.77,0.03682888],[187.72,4.44720609],[187.7,152.15845041],[187.69,2.27407617],[187.67,8.96512806]],[[187.78,3.02],[187.81,2.31097795],[187.9,132.56],[187.91,357.88],[187.92,2.27407617]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751152114,[[187.64,3.02],[187.63,6.72128226],[187.61,5.98579305],[187.6,133.74741882],[187.43,381.0]],[[187.7,0.0337937],[187.72,2.27407617],[187.74,2.85],[187.83,2.27407617],[187.85,132.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751214072,[[187.68,3.0],[187.63,3.70993807],[187.61,141.82985895],[187.59,4.44720609],[187.57,358.42]],[[187.76,2.77],[187.77,3.70993807],[187.88,3.70993807],[187.89,132.68],[187.9,358.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751235693,[[187.76,2.87],[187.75,5.3258],[187.74,2.27473449],[187.67,15.10350609],[187.65,8.26052754]],[[187.85,2.27473449],[187.87,2.87],[187.9,359.26672729],[187.91,132.52],[187.92,2.27473449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751308655,[[187.75,2.95],[187.74,5.3262],[187.73,4.47830431],[187.7,8.26231979],[187.39,36.81946414]],[[187.82,2.27652674],[187.83,0.04],[187.85,132.48],[187.89,5.90039855],[187.9,358.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751337081,[[187.81,8.2141],[187.79,4.48692297],[187.78,2.27652674],[187.76,5.98579305],[187.74,11.2416548]],[[187.88,0.05],[187.89,132.36],[187.9,360.61652674],[187.92,5.90039855],[187.94,199.7140767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751399532,[[187.89,2.74],[187.87,2.27652674],[187.86,5.3228],[187.81,4.45547982],[187.79,16.63519305]],[[187.95,0.03],[187.96,2.27652674],[187.97,132.0],[188.01,3.20276072],[188.02,141.00908738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751432369,[[187.81,2.89],[187.8,5.3245],[187.77,2.27652674],[187.74,4.45746372],[187.47,28.32266472]],[[187.87,2.27652674],[187.88,0.05],[187.92,2.27652674],[187.94,131.98],[187.96,5.90039855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751460584,[[188.01,2.91],[187.95,2.27652674],[187.9,4.45746372],[187.85,498.32512806],[187.57,5.33]],[[188.04,131.82],[188.06,2.27652674],[188.09,357.82],[188.17,5.90039855],[188.19,11.13348211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751531143,[[188.23,2.85],[188.22,5.3126],[188.16,2.27652674],[188.14,4.45061656],[188.12,10.6309]],[[188.27,131.2],[188.28,2.27652674],[188.3,357.44],[188.31,352.11906702],[188.4,8.85695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751566456,[[188.36,5.3086],[188.35,2.92],[188.31,2.27652674],[188.28,4.45061656],[188.27,10.6224]],[[188.42,0.03],[188.44,2.27652674],[188.46,130.96],[188.49,0.92388563],[188.53,357.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751630534,[[188.48,2.83],[188.47,5.3056],[188.46,2.27652674],[188.42,4.45061656],[188.4,5.98579305]],[[188.54,351.87779106],[188.55,0.02],[188.56,359.07652674],[188.6,5.90039855],[188.63,8.85695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751662854,[[188.37,3.01],[188.32,6.70934342],[188.29,5.98579305],[188.28,2.25872686],[63.119,3.00014099]],[[188.43,2.27872686],[188.46,130.6],[188.5,5.90039855],[188.51,0.92367719],[188.53,211.44246046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751737127,[[188.71,0.03584937],[188.65,2.25872686],[188.64,4.37566164],[188.62,5.98579305],[188.59,19.56972806]],[[188.76,2.25872686],[188.78,130.34],[188.8,208.09214892],[188.82,9.08135838],[188.85,365.33695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751759942,[[188.58,2.79],[188.55,144.71614609],[188.54,4.37566164],[188.52,362.22579305],[188.51,2.25872686]],[[188.6,0.03699005],[188.62,2.25872686],[188.63,2.36],[188.67,130.36],[188.69,5.90039855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751838498,[[188.49,2.78],[188.47,5.3056],[188.46,199.19331871],[188.42,4.45539882],[188.41,132.67872686]],[[188.52,4.67872686],[188.59,136.30039855],[188.62,8.85695537],[188.67,368.22927382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751873020,[[188.53,2.86],[188.46,199.19331871],[188.45,6.71412568],[188.4,8.96512806],[188.39,15.9231]],[[188.56,2.25872686],[188.6,132.76],[188.63,5.90039855],[188.64,2.25872686],[188.65,8.85695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751937380,[[188.24,2.76],[188.23,4.43045488],[188.22,2.25872686],[188.21,5.98579305],[188.2,133.26191207]],[[188.32,4.68872686],[188.37,2.25872686],[188.38,5.90039855],[188.4,130.36],[188.46,11.80927382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755751963795,[[188.04,2.76],[188.03,5.3179],[187.99,3.1840988],[187.97,4.43462357],[187.95,493.58579305]],[[188.1,4.68872686],[188.17,130.44],[188.19,2.25872686],[188.26,5.90039855],[188.29,8.85695537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752037664,[[188.12,3.02],[188.1,5.3159],[188.08,4.450819],[188.05,8.1931522],[188.03,8.90163801]],[[188.16,2.25872686],[188.19,130.48],[188.22,357.16],[188.23,199.48897192],[188.49,29.19570381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752068483,[[188.2,8.3331],[188.17,2.25872686],[188.13,4.450819],[188.11,5.93442534],[188.1,2.25872686]],[[188.28,132.69872686],[188.29,2.43],[188.35,5.93499032],[188.37,359.57872686],[188.38,8.90248548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752096516,[[188.24,2.73],[188.22,5.3126],[188.2,6.70394591],[188.17,5.93442534],[188.15,8.90163801]],[[188.27,132.82],[188.3,357.18],[188.31,2.25872686],[188.36,5.93499032],[188.37,2.25872686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752166456,[[188.0,2.97],[187.99,4.44831053],[187.98,2.25872686],[187.97,5.93442534],[187.95,0.92561808]],[[188.06,0.03840247],[188.08,2.42],[188.09,2.25872686],[188.19,132.61872686],[188.2,363.17499032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752196682,[[188.09,2.76],[188.07,5.3167],[188.06,4.44831053],[188.04,8.1931522],[188.01,8.90163801]],[[188.12,0.0362863],[188.13,130.3],[188.15,2.47],[188.16,2.25872686],[188.2,363.17499032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752258138,[[188.01,4.9593811],[187.96,0.03974023],[187.95,4.45336622],[187.93,5.23872686],[187.92,5.93442534]],[[188.02,132.85],[188.06,2.25872686],[188.08,5.93499032],[188.1,11.16121234],[188.15,11.80927382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752288451,[[187.85,142.18733267],[187.83,4.45336622],[187.81,8.1931522],[187.78,8.90163801]],[[187.92,2.49901377],[187.93,2.25872686],[187.95,130.3],[188.0,5.93499032],[188.01,2.25872686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752369000,[[187.82,3.0],[187.8,5.3245],[187.76,5.92890829],[187.74,5.93442534],[187.49,1561.78266472]],[[187.83,1.45581065],[187.84,0.03522766],[187.87,2.5],[187.88,130.3],[187.89,202.04341088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752405419,[[187.57,2.98],[187.52,11.95350408],[187.47,14.36912522],[187.41,20.11677531],[187.38,16.0091]],[[187.74,133.15],[187.78,5.93499032],[187.81,8.90248548],[187.85,11.80927382],[187.87,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752462463,[[187.7,2.82],[187.68,0.03630222],[187.64,2.27486833],[187.61,5.94263437],[187.6,10.6602]],[[187.71,2.393034],[187.76,4.88486833],[187.79,5.93499032],[187.8,132.14],[188.27,58.39140762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752486577,[[187.58,5.3308],[187.56,5.13486833],[187.55,4.48060094],[187.52,138.78263437],[187.47,370.98246833]],[[187.67,2.61],[187.68,2.30887655],[187.74,134.47486833],[187.75,5.93499032],[187.77,8.90248548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752552333,[[187.45,2.76],[187.39,2.27486833],[187.36,4.48060094],[187.35,359.32854475],[185.93,73.63892828]],[[187.47,0.03853624],[187.49,2.63],[187.5,2.27486833],[187.54,131.68],[187.56,8.20985865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752577153,[[187.3,2.76],[187.28,5.3393],[187.26,2.27486833],[187.23,4.48060094],[187.21,16.62523437]],[[187.37,4.94192404],[187.42,200.76652076],[187.43,131.38],[187.47,8.20985865],[187.49,367.56248548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752647716,[[187.33,2.96],[187.31,5.3383],[187.27,6.76051936],[187.24,6.87184854],[187.23,10.6816]],[[187.34,0.03392065],[187.37,2.27486833],[187.4,2.67],[187.43,206.61893605],[187.44,5.93499032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752686742,[[187.21,2.89],[187.19,4.48565103],[187.17,6.87213396],[187.16,140.13943761],[187.15,8.92761212]],[[187.27,2.27486833],[187.28,2.67],[187.36,5.93499032],[187.38,11.17735381],[187.67,368.51761465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752715680,[[187.23,2.98],[187.2,7.61626833],[187.17,4.48565103],[187.15,5.94263437],[187.12,8.92761212]],[[187.25,5.3403],[187.29,2.71],[187.3,2.27486833],[187.34,0.92958649],[187.35,10.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752780426,[[187.13,2.93],[187.1,2.27486833],[187.08,139.49507501],[187.07,5.41830025],[187.05,131.76]],[[187.17,5.38350206],[187.21,2.74],[187.22,2.27486833],[187.28,359.04],[187.29,133.99486833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752808558,[[187.09,3.03],[187.08,5.3448],[187.07,0.92997154],[187.05,2.27486833],[187.04,144.053958]],[[187.13,2.75],[187.14,0.04006702],[187.15,2.27486833],[187.2,12.95826833],[187.25,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752845800,[[187.01,2.87],[187.0,4.48832871],[186.98,5.94263437],[186.97,2.27486833],[186.9,22.65370408]],[[187.03,0.04028826],[187.07,2.75],[187.09,2.27486833],[187.15,490.76],[187.24,33.17177382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752890634,[[187.0,2.91],[186.97,9.83632871],[186.95,2.27486833],[186.94,5.94263437],[186.92,8.92761212]],[[187.06,2.79],[187.07,2.27486833],[187.08,132.58],[187.11,2.27486833],[187.16,365.21499032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752962990,[[186.95,8.3188],[186.93,4.48832871],[186.91,5.94263437],[186.9,2.27486833],[186.88,8.92761212]],[[186.96,0.03624283],[187.02,2.27486833],[187.03,134.49],[187.06,207.36505869],[187.08,368.42248548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755752982610,[[186.92,8.2897],[186.89,4.48832871],[186.88,2.27486833],[186.86,5.94263437],[186.62,28.32266472]],[[186.95,0.03777884],[186.99,2.27486833],[187.0,131.7],[187.02,2.79],[187.03,5.93499032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753061165,[[186.81,5.3528],[186.8,2.94],[186.78,4.49979559],[186.77,2.29557619],[186.76,5.94263437]],[[186.88,2.29557619],[186.89,2.83],[186.94,131.54],[187.02,2.29557619],[187.2,153.19570381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753086783,[[186.89,2.94],[186.88,2.29557619],[186.85,4.49979559],[186.83,5.94263437],[186.81,8.92761212]],[[186.98,2.83],[186.99,2.29557619],[187.0,131.58],[187.03,207.80201397],[187.05,8.90248548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753152449,[[186.92,2.81],[186.91,5.3498],[186.89,2.29557619],[186.86,4.49351815],[186.84,8.23821056]],[[186.99,2.84],[187.0,2.29557619],[187.01,491.12],[187.03,201.86702365],[187.05,5.93499032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753187867,[[186.84,3.04],[186.83,2.29557619],[186.82,4.49351815],[186.8,138.65280272],[186.79,365.60263437]],[[186.93,2.77],[186.94,2.29557619],[186.99,137.37499032],[187.02,11.19806167],[187.16,25.94644826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753272742,[[187.02,3.0],[186.99,5.3476],[186.96,2.29557619],[186.92,4.50457162],[186.9,16.64313437]],[[187.05,2.84],[187.06,2.29557619],[187.09,131.2],[187.1,0.93077993],[187.2,30.16485001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753281550,[[187.04,3.0],[187.01,7.64257619],[186.97,4.50457162],[186.94,5.94263437],[184.55,67.97439533]],[[187.07,2.75],[187.1,2.29557619],[187.12,131.18],[187.14,359.6],[187.15,5.93499032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753342398,[[186.96,2.89],[186.95,137.25249833],[186.94,2.29369526],[186.92,4.50457162],[186.9,5.94263437]],[[186.99,2.83],[187.04,2.29369526],[187.05,130.98],[187.07,5.93499032],[187.09,8.90248548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753418460,[[186.97,3.0],[186.96,5.3485],[186.94,4.47883456],[186.92,8.23632963],[186.89,8.92761212]],[[186.98,0.04076496],[187.02,2.78],[187.04,2.29369526],[187.07,136.89499032],[187.09,8.90248548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753450589,[[187.12,0.03704994],[187.07,2.82],[187.05,2.29369526],[187.02,4.4658502],[186.99,5.95459048]],[[187.13,2.8],[187.16,2.29369526],[187.17,130.84],[187.19,188.05862296],[187.22,0.93023256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753524034,[[187.23,8.2109],[187.22,6.77800387],[187.19,5.95459048],[187.17,8.93188572],[187.12,11.95350408]],[[187.24,0.03754706],[187.28,133.46],[187.29,169.68712532],[187.33,359.02],[187.34,2.28688782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753549045,[[187.16,5.06844617],[187.1,8.93188572],[187.08,10.69]],[[187.24,2.82],[187.25,130.65411666],[187.27,2.28844617],[187.29,2.28844617],[187.32,5.91037246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753627814,[[186.75,2.78],[186.7,7.64434617],[186.69,0.93187661],[186.67,4.45987984],[186.49,555.4481]],[[186.81,5.23255249],[186.92,168.62832411],[186.93,2.28844617],[186.99,5.86601467],[187.02,40.9755587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753645631,[[186.72,2.85],[186.71,5.3555],[186.7,2.28844617],[186.69,0.93187661],[186.67,4.45987984]],[[186.78,0.03367366],[186.79,2.91],[186.8,2.28844617],[186.92,168.62832411]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753723195,[[186.89,14.96361001],[186.86,5.94650646],[186.84,11.22033189],[186.79,22.65980408],[186.39,163.94002944]],[[187.0,2.9],[187.01,2.28844617],[187.04,183.78055713],[187.07,136.66601467],[187.08,360.59086707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753736305,[[186.79,2.86],[186.78,5.3535],[186.77,2.28844617],[186.75,4.4929119],[186.73,5.94650646]],[[186.85,0.03391853],[186.89,5.18844617],[186.92,131.04],[186.95,359.58],[186.98,5.86601467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753835188,[[187.23,0.03414728],[187.17,8.2523],[187.14,6.70793728],[187.12,5.94650646],[187.09,8.93188572]],[[187.24,3.0],[187.25,2.28844617],[187.29,202.00267375],[187.31,489.9],[187.36,5.86601467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753871030,[[187.24,3.02],[187.23,0.03414728],[187.22,5.3411],[187.21,4.4840516],[187.19,5.94650646]],[[187.26,2.89],[187.28,130.52],[187.29,202.00267375],[187.3,2.28844617],[187.35,5.86601467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753893745,[[187.29,3.02],[187.27,9.8236516],[187.26,2.28930005],[187.25,5.94650646],[187.23,0.03414728]],[[187.32,2.89],[187.33,130.44],[187.36,2.28930005],[187.39,364.88601467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753959315,[[187.09,2.94],[187.06,2.28930005],[187.05,4.4840516],[187.03,5.94650646],[187.02,2.28930005]],[[187.1,0.03758723],[187.18,5.24930005],[187.2,130.66],[187.23,359.12],[187.24,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755753994646,[[187.21,0.03815958],[187.14,2.54],[187.11,4.47688992],[187.1,142.6356287],[187.09,5.94650646]],[[187.24,2.74],[187.25,2.28930005],[187.31,130.96],[187.33,359.22],[187.36,5.86601467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754078322,[[187.17,7.92125651],[187.13,2.28930005],[187.12,4.49450393],[187.11,2.28930005],[187.1,5.94650646]],[[187.23,2.91],[187.24,2.28930005],[187.27,130.58],[187.29,194.06246977],[187.32,5.86601467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754117053,[[187.25,2.54],[187.24,5.3405],[187.21,4.49582111],[187.2,2.32431015],[187.18,5.99442815]],[[187.28,133.38],[187.29,194.06246977],[187.31,2.28930005],[187.33,359.2],[187.34,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754210219,[[187.26,2.57532183],[187.24,1.46564438],[187.21,4.4982417],[187.18,5.99442815],[187.07,14.36912522]],[[187.29,2.75],[187.3,1.46564438],[187.34,130.38],[187.36,5.95371493],[187.39,8.9305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754232952,[[187.3,0.03856567],[187.26,2.53],[187.25,2.28735897],[187.2,6.78560067],[187.18,5.99442815]],[[187.35,2.77],[187.36,2.28735897],[187.38,130.32],[187.41,359.06],[187.45,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754308910,[[187.53,2.05099328],[187.52,0.03620761],[187.5,2.55],[187.49,5.3333],[187.47,2.28735897]],[[187.54,130.08],[187.55,2.94],[187.56,200.84425043],[187.58,360.94735897],[187.65,11.21793137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754333129,[[187.49,5.03300503],[187.48,5.3337],[187.47,0.03672814],[187.45,2.28735897],[187.42,4.4751418]],[[187.53,138.31],[187.57,2.28735897],[187.6,358.62],[187.61,0.92823515],[190.62,81.74797066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754399977,[[187.63,9.71785512],[187.58,5.3309],[187.56,6.74574944],[187.54,5.99442815],[187.49,10.6665]],[[187.64,0.0404788],[187.66,2.28735897],[187.68,2.97],[187.74,142.2810739],[187.76,367.1505724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754428789,[[187.58,2.84],[187.51,139.52554144],[187.5,4.45839047],[187.49,2.28735897],[187.35,333.36912522]],[[187.59,0.03948254],[187.62,2.28735897],[187.63,2.79],[187.69,133.34],[187.71,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754447001,[[187.5,6.85242548],[187.48,3.01],[187.45,5.3343],[187.44,146.83831684],[187.43,2.28735897]],[[187.53,2.79],[187.54,2.32333315],[187.58,201.84172756],[187.62,5.95371493],[187.63,358.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754508153,[[187.29,143.013864],[187.26,6.74574944],[187.24,364.51442815],[187.21,8.99164223],[187.18,132.56]],[[187.36,2.87],[187.38,2.28735897],[187.47,493.42735897],[187.49,5.95371493],[187.51,8.9305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754534372,[[187.43,4.77194418],[187.42,2.8440141],[187.37,2.28735897],[187.36,2.01110013],[187.35,4.45839047]],[[187.49,5.28735897],[187.52,132.3],[187.56,2.28735897],[187.57,358.78],[187.61,8.9305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754595109,[[187.54,6.81715765],[187.52,0.03548827],[187.5,2.94],[187.49,5.3332],[187.48,2.28735897]],[[187.55,134.55],[187.59,196.72021888],[187.65,8.2410739],[187.67,367.4305724],[188.04,46.71312609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754619522,[[187.43,4.77194418],[187.4,4.4779223],[187.39,2.92],[187.37,5.99442815],[187.36,2.01110013]],[[187.44,2.83],[187.45,2.28735897],[187.46,131.59592618],[187.54,5.95371493],[187.56,11.21793137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754701004,[[187.34,2.9],[187.33,4.43731276],[187.31,5.99442815],[187.3,2.28735897],[187.28,8.99164223]],[[187.4,2.86],[187.41,2.28735897],[187.46,333.37772974],[187.48,358.54],[187.52,8.9305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754732732,[[187.33,2.83],[187.31,9.77581276],[187.29,8.28178712],[187.26,8.99164223],[187.05,16.01]],[[187.36,2.94],[187.38,2.28735897],[187.4,131.32],[187.46,201.91772974],[187.47,360.94735897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754835105,[[187.38,3.02],[187.36,4.4644267],[187.35,2.28735897],[187.34,136.99442815],[187.31,8.99164223]],[[187.41,2.8171682],[187.44,2.28735897],[187.47,130.96],[187.54,5.95371493],[187.55,205.03736481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754855126,[[187.33,3.02],[187.31,5.3385],[187.3,0.04000812],[187.29,2.28735897],[187.27,4.4644267]],[[187.36,2.78],[187.38,2.28735897],[187.4,130.96],[187.43,358.62],[187.47,3.21625071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754950305,[[187.55,2.83],[187.52,2.28735897],[187.51,0.04038009],[187.48,4.4644267],[187.47,2.28735897]],[[187.58,130.62],[187.6,2.28735897],[187.71,863.95371493],[187.74,18.31735897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755754972227,[[187.59,0.0360872],[187.54,2.83],[187.53,5.3322],[187.51,4.4644267],[187.5,2.28735897]],[[187.6,2.75],[187.61,2.28735897],[187.67,130.56],[187.72,204.83553616],[187.73,364.43371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755059804,[[187.74,4.87781503],[187.7,5.3274],[187.68,2.89],[187.66,4.47488851],[187.64,5.99442815]],[[187.75,135.66179563],[187.79,358.24],[187.81,2.28735897],[187.82,203.54338263],[187.9,11.80927382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755099051,[[187.74,15.18245787],[187.72,4.47612298],[187.71,2.28735897],[187.7,5.99442815],[187.63,149.98075637]],[[187.75,0.03443666],[187.79,2.87],[187.82,205.8307416],[187.85,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755115166,[[187.75,6.86235592],[187.74,0.03461061],[187.7,3.01],[187.67,6.75093816],[187.64,5.99442815]],[[187.76,2.89],[187.78,2.2741445],[187.79,130.2],[187.85,2.2741445],[187.86,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755190245,[[187.86,2.84],[187.85,5.36396194],[187.81,3.70590539],[187.75,4.47679366],[187.74,10.6524]],[[187.94,695.53428885],[187.95,0.12],[187.98,3.70590539],[188.05,21.97371493],[188.06,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755205057,[[187.97,2.84],[187.96,5.3199],[187.93,0.03863242],[187.92,2.27289853],[187.84,10.6466]],[[188.01,132.58],[188.03,2.27289853],[188.05,0.92602448],[188.1,2.27289853],[188.16,21.94371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755265503,[[187.95,3.01],[187.91,5.3214],[187.89,2.27289853],[187.88,4.41939417],[186.2,67.97439533]],[[187.98,0.16],[188.02,2.27289853],[188.06,5.95371493],[188.07,357.6],[188.86,93.42625219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755287032,[[187.83,2.79],[187.75,2.27289853],[187.73,4.41939417],[187.69,10.6554],[186.91,90.63252711]],[[187.84,0.03397915],[187.85,2.27289853],[187.87,131.74],[187.88,2.43],[187.92,2.27289853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755338666,[[187.75,4.79622692],[187.69,4.41939417],[187.67,5.99442815],[187.66,2.27289853],[187.64,8.99164223]],[[187.76,132.08],[187.77,2.27289853],[187.79,2.43],[187.86,363.99371493],[187.89,8.9305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755364002,[[187.95,2.84],[187.94,5.07981931],[187.93,2.27289853],[187.91,0.03711798],[187.84,4.39927071]],[[188.01,134.23289853],[188.03,2.43],[188.08,357.76],[188.17,326.95371493],[188.18,1720.12344244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755420753,[[187.96,2.88],[187.94,6.68916338],[187.88,4.38974214],[187.87,2.27289853],[187.86,123.48030494]],[[188.0,2.49],[188.05,357.52],[188.07,5.95371493],[188.09,8.9305724],[188.14,12.73486728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755442072,[[187.87,2.83],[187.86,123.48030494],[187.85,2.27289853],[187.82,362.14974214],[187.8,5.99442815]],[[187.94,2.51],[187.96,2.27289853],[188.01,2.27289853],[188.02,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755511126,[[187.94,2.74],[187.93,0.03800122],[187.9,5.3218],[187.87,2.27289853],[152.86,2.3129073]],[[187.97,2.54],[187.98,2.27289853],[187.99,131.28],[188.0,5.95371493],[188.02,8.9305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755539254,[[187.97,6.67283026],[187.96,2.83],[187.95,0.03826048],[187.92,5.3212],[187.89,6.70923847]],[[187.99,133.76],[188.01,2.27289853],[188.03,5.95371493],[188.05,366.6505724],[188.1,14.08217235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755583488,[[188.02,2.76],[188.0,0.03989085],[187.99,5.3191],[187.96,2.27289853],[187.95,4.42709807]],[[188.05,4.84289853],[188.08,170.66608316],[188.11,363.57371493],[188.13,8.9305724],[188.49,46.71312609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755649444,[[187.99,11.62796829],[187.98,0.03748275],[187.97,2.27289853],[187.96,4.42709807],[187.94,5.99442815]],[[188.0,0.00281745],[188.08,301.52608316],[188.09,2.27289853],[188.1,2.54],[188.13,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755677760,[[187.99,11.61265082],[187.98,0.03748275],[187.97,5.3198],[187.95,1.45317937],[187.93,4.41873324]],[[188.0,0.00281745],[188.01,1.45317937],[188.06,2.54],[188.07,161.79877508],[188.11,6.87946843]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755754826,[[188.1,3.02602517],[188.06,7.58699204],[188.02,4.42951776],[187.32,79.30346122],[187.2,90.63252711]],[[188.15,2.26969204],[188.16,130.54],[188.17,153.8835733],[188.19,5.95371493],[188.21,8.9305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755778033,[[188.17,7.86664756],[188.1,2.26969204],[188.06,15.06401776],[188.02,357.34],[187.72,36.81946414]],[[188.18,0.03982326],[188.2,130.46],[188.23,2.26969204],[188.26,357.44],[188.27,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755844188,[[188.2,4.96823336],[188.19,0.03682672],[188.15,2.99],[188.1,6.67411746],[187.96,144.78912522]],[[188.21,130.46],[188.22,2.30163363],[188.25,0.92490465],[188.27,5.95371493],[188.37,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755879623,[[188.24,14.57715682],[188.2,5.3133],[188.19,0.03682672],[188.18,2.26437063],[188.16,4.4099003]],[[188.25,130.38],[188.29,2.33437063],[188.32,357.22],[188.34,5.95371493],[188.37,11.19494303]]]
["bitfinex-derivatives","SOLF0:USTF0",1755755965682,[[188.2,8.73088104],[188.16,2.81],[188.13,5.3152],[188.12,6.67558611],[188.09,5.99442815]],[[188.21,130.14],[188.22,0.03945419],[188.23,2.26568581],[188.27,5.95371493],[188.28,160.97768702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756009220,[[188.15,2.88610655],[188.12,1.45025162],[188.11,5.3158],[188.09,4.4099003],[188.05,5.99442815]],[[188.18,1.49025162],[188.21,129.94],[188.25,5.95371493],[188.27,0.92494153],[188.41,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756057953,[[187.96,7.72276816],[187.88,4.4099003],[187.87,2.2685715],[187.86,0.92599984],[187.85,5.99442815]],[[187.98,2.2685715],[187.99,0.04],[188.07,135.87371493],[188.1,11.1991439],[188.16,369.10927382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756088884,[[187.81,2.87],[187.74,2.2685715],[187.73,110.6507104],[187.71,4.4099003],[151.58,50.0]],[[187.82,0.03810421],[187.85,2.2685715],[187.88,0.05],[187.9,129.98],[187.92,161.19965215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756118015,[[187.85,0.03580585],[187.8,2.91],[187.77,2.2685715],[187.76,4.4099003],[187.71,8.99164223]],[[187.86,0.08],[187.87,132.2685715],[187.92,162.12631775],[187.94,5.95371493],[187.95,357.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756189471,[[187.49,2.79],[187.45,117.41156618],[187.44,5.3348],[187.42,2.2685715],[187.4,130.12]],[[187.51,0.0394885],[187.52,2.2685715],[187.54,0.13],[187.56,2.2685715],[187.58,130.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756208889,[[187.4,2.79],[187.33,133.35728971],[187.31,125.20318843],[187.29,6.6784718],[186.78,56.64532944]],[[187.44,2.30622857],[187.47,0.13],[187.51,130.16],[187.56,2.2685715],[187.63,364.15371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756290569,[[187.36,2.92],[187.33,9.79426619],[187.31,125.20318843],[187.3,8.26299965],[186.99,42.14746414]],[[187.42,2.4985715],[187.45,130.6],[187.47,2.2685715],[187.5,193.56832485],[187.52,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756305774,[[187.24,3.03],[187.22,133.72707621],[187.17,2.2685715],[187.15,135.23636619],[187.04,1918.12]],[[187.27,2.5085715],[187.38,2.2685715],[187.4,130.78],[187.43,5.95371493],[187.74,37.95441495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756365733,[[186.89,2.91],[186.87,2.2685715],[186.82,0.93114105],[186.81,0.94674558],[186.79,15.16336619]],[[187.0,204.6640444],[187.01,0.25],[187.11,361.6885715],[187.13,326.95371493],[187.15,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756387160,[[186.94,2.97],[186.88,4.45636619],[186.86,8.26299965],[186.83,8.99164223],[186.73,333.36912522]],[[186.96,2.2685715],[187.02,2.2685715],[187.04,0.25],[187.08,359.62],[187.14,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756443602,[[186.92,2.78],[186.91,6.75391497],[186.87,5.99442815],[186.84,2.29754878],[186.83,19.69594223]],[[187.02,2.54754878],[187.08,359.64],[187.11,8.25126371],[187.15,8.9305724],[187.17,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756483847,[[186.99,4.89548179],[186.93,4.49186778],[186.92,2.29754878],[186.89,5.99442815],[186.75,457.26934517]],[[187.04,359.64],[187.05,2.29754878],[187.07,131.82],[187.11,2.29754878],[187.15,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756560515,[[186.85,3.03],[186.84,5.352],[186.81,0.94674558],[186.8,139.52291424],[186.79,6.79880637]],[[186.9,5.16674343],[186.99,359.58],[187.0,131.32],[187.02,2.29674343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756589228,[[186.9,2.9],[186.89,2.29718767],[186.88,4.50206294],[186.86,2.29718767],[186.85,5.99442815]],[[186.98,2.93],[186.99,359.58],[187.0,2.29718767],[187.01,131.34],[187.08,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756618755,[[186.99,5.3476],[186.94,2.29718767],[186.89,4.50206294],[186.87,10.7021],[186.66,30.44052522]],[[187.04,2.78],[187.05,2.29718767],[187.06,131.32],[187.09,360.61084217],[187.16,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756668197,[[187.12,4.81204391],[187.11,2.86],[187.08,5.3451],[187.04,6.79925061],[187.02,5.99442815]],[[187.15,2.92],[187.16,2.29718767],[187.18,131.48],[187.2,200.30783446],[187.22,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756696118,[[187.06,2.98],[187.05,4.81579913],[187.0,4.50206294],[186.99,2.29718767],[186.81,339.11677531]],[[187.09,2.97],[187.11,2.29718767],[187.14,131.3],[187.18,5.95371493],[187.2,211.53559453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756779290,[[186.88,2.84],[186.86,4.49211398],[186.84,5.99442815],[186.83,2.29718767],[186.81,8.99164223]],[[186.95,3.03],[186.96,2.29718767],[187.0,131.3],[187.01,5.95371493],[187.02,2.29718767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756796208,[[186.92,3.0],[186.91,4.49211398],[186.89,5.99442815],[186.87,2.29718767],[186.86,8.99164223]],[[186.99,2.93],[187.0,2.29718767],[187.02,131.32],[187.06,0.9310414],[187.07,365.53371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756887789,[[186.85,2.8],[186.84,5.352],[186.82,6.78225361],[186.79,5.99442815],[186.78,131.32]],[[186.91,5.03718767],[187.0,365.63371493],[187.02,142.54776007],[187.06,16.05],[187.07,332.80927382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756912003,[[186.91,3.02],[186.9,4.48506594],[186.88,2.29718767],[186.87,5.99442815],[186.85,140.25164223]],[[186.99,2.77],[187.0,2.29718767],[187.03,200.39101118],[187.07,365.65371493],[187.14,11.80927382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755756998272,[[186.9,5.3502],[186.89,4.4965444],[186.87,2.29718767],[186.7,16.05]],[[186.98,2.78],[187.0,2.29718767],[187.05,5.95371493],[187.06,131.16],[187.07,368.5105724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757020775,[[187.08,14.98504175],[187.05,2.29718767],[187.03,4.4965444],[187.01,5.99442815],[186.98,19.68754223]],[[187.14,2.74],[187.16,131.18],[187.17,361.87718767],[187.23,5.95371493],[187.26,8.9305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757071309,[[187.16,2.9],[187.09,4.46755069],[187.08,2.29718767],[187.07,5.99442815],[187.05,8.99164223]],[[187.18,2.29718767],[187.21,2.76],[187.25,131.42],[187.29,8.2509026],[187.32,8.9305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757094630,[[186.92,1.97940718],[186.9,3.01],[186.88,359.24],[186.87,2.29718767],[186.84,135.90755069]],[[186.98,2.29718767],[186.99,2.86],[187.02,2.29718767],[187.11,2.29718767],[187.13,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757121670,[[186.96,2.78],[186.94,5.3491],[186.88,6.76473836],[186.85,5.99442815],[186.84,2.29718767]],[[186.99,2.97],[187.0,2.29718767],[187.11,133.51718767],[187.12,5.95371493],[187.15,329.9305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757186417,[[187.07,2.93],[187.04,143.19606041],[187.0,2.29718767],[186.98,4.46116285],[186.97,359.14]],[[187.09,0.03661397],[187.11,2.29718767],[187.14,2.86],[187.18,132.6],[187.2,2.29718767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757220649,[[187.06,2.81],[187.05,5.346],[187.02,4.46116285],[187.0,5.99442815],[186.99,134.09718767]],[[187.09,0.03715228],[187.11,5.24718767],[187.16,131.74],[187.17,5.95371493],[187.19,8.9305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757307124,[[186.95,2.82],[186.93,4.50228834],[186.91,361.59718767],[186.9,5.99442815],[186.88,141.20211107]],[[187.01,0.03657565],[187.02,2.29718767],[187.04,2.82],[187.1,131.28],[187.11,8.2509026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757343655,[[187.07,2.95],[187.04,2.29718767],[187.03,4.48639221],[187.0,5.99442815],[186.98,8.99164223]],[[187.16,5.23718767],[187.2,134.61718767],[187.22,5.95371493],[187.23,0.93033203],[187.31,11.80927382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757420620,[[186.83,2.92],[186.82,5.3526],[186.8,139.43115562],[186.79,133.97718767],[186.78,4.47599874]],[[186.89,2.77],[186.9,2.29718767],[187.0,131.7],[187.02,2.29718767],[187.04,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757447946,[[186.71,2.82],[186.7,2.29718767],[186.69,4.47599874],[186.67,137.65442815],[186.61,386.5668]],[[186.8,2.89],[186.81,2.29718767],[186.83,207.31169029],[186.92,5.95371493],[186.93,362.07718767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757532513,[[186.74,2.82],[186.73,5.3552],[186.71,4.48289195],[186.7,2.29718767],[186.69,5.99442815]],[[186.8,5.17718767],[186.83,207.31169029],[186.84,131.66],[186.86,5.95371493],[186.89,8.9305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757558734,[[186.67,7.32289195],[186.65,8.29161582],[186.63,8.99164223],[186.59,359.96],[186.58,28.93604243]],[[186.76,2.88],[186.77,2.29718767],[186.8,131.62],[186.83,214.19749398],[186.84,2.29718767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757642289,[[186.75,2.96],[186.74,5.3547],[186.71,4.50834342],[186.69,2.29718767],[186.68,5.99442815]],[[186.78,2.77],[186.8,205.62408834],[186.85,5.95371493],[186.92,11.80927382],[187.01,36.64244826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757663012,[[186.83,2.01440652],[186.8,2.78],[186.78,5.3536],[186.76,2.29718767],[186.74,4.50834342]],[[186.85,3.0],[186.86,2.29718767],[186.87,131.34],[186.89,194.11736727],[186.93,2.29718767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757724860,[[186.87,2.02195972],[186.85,2.74],[186.79,5.3534],[186.78,2.29718767],[186.77,4.50834342]],[[186.88,5.05718767],[186.92,131.1],[186.95,5.95371493],[186.97,8.9305724],[187.02,14.10646149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757751087,[[186.84,2.024496],[186.82,2.93],[186.77,4.50834342],[186.75,8.29161582]],[[186.85,3.02],[186.87,2.29718767],[186.92,5.95371493],[186.93,2.29718767],[186.95,140.0305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757782100,[[186.84,1.96926827],[186.83,2.79],[186.78,7.65088767],[186.76,4.50145425],[183.15,90.63252711]],[[186.86,2.97],[186.89,133.33718767],[186.9,190.19676551],[186.92,5.95371493],[186.93,2.29718767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757866262,[[186.86,2.79],[186.85,6.70884277],[186.84,5.3519],[186.83,2.29917115],[186.81,359.7]],[[186.93,5.30917115],[186.94,130.76],[187.0,158.52389526],[187.02,2.29917115],[187.03,5.95371493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757878470,[[186.89,2.79],[186.86,2.29917115],[186.85,5.3518],[186.81,364.20145425]],[[186.92,3.01],[186.95,2.29917115],[186.98,130.78],[187.0,158.52389526],[187.02,2.29917115]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757925707,[[187.01,4.94203234],[186.98,2.29917115],[186.94,4.50145425],[186.92,16.69352815],[186.89,8.99164223]],[[187.05,2.84],[187.07,2.29917115],[187.12,130.42637786],[187.14,5.95371493],[187.15,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755757953230,[[187.1,3.03],[187.07,5.3454],[187.03,4.50145425],[187.02,2.29917115],[187.0,5.99442815]],[[187.13,5.26917115],[187.14,130.54],[187.19,365.47371493],[187.2,2.29917115],[187.27,27.86927382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758046816,[[187.13,2.93],[187.1,2.29917115],[187.07,4.48939101],[187.04,10.6924],[187.02,64.29917115]],[[187.2,2.74],[187.21,2.29917115],[187.23,130.4],[187.27,3.22903087],[187.29,359.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758071328,[[187.18,2.83],[187.15,5.3431],[187.13,2.29917115],[187.11,4.48939101],[187.05,99.5031708]],[[187.21,2.82],[187.24,137.07961261],[187.25,130.4],[187.26,2.29917115],[187.29,2.29917115]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758173403,[[187.29,5.3392],[187.28,3.03],[187.26,2.28809337],[187.2,6.78899784],[187.13,136.20585468]],[[187.35,3.0],[187.37,130.2],[187.38,2.28809337],[187.47,2.28809337],[187.48,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758196223,[[187.36,2.98],[187.34,5.3376],[187.33,2.28809337],[187.25,15.18160447],[187.24,130.12]],[[187.42,2.96],[187.43,2.28809337],[187.46,130.16],[187.49,121.92690858],[187.6,337.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758277992,[[187.53,1.92487701],[187.48,2.92],[187.44,2.28809337],[187.43,4.48866826],[187.28,27.98980936]],[[187.54,2.76],[187.56,132.18809337],[187.6,147.11137931],[187.61,5.95104514],[187.65,11.21466109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758322014,[[187.1,2.97],[187.07,2.28809337],[187.02,2.28809337],[187.01,0.92885455],[186.93,8.97878202]],[[187.18,2.28809337],[187.19,2.77],[187.24,130.68],[187.28,359.02],[187.29,2.28809337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758354838,[[187.09,4.81661372],[187.07,2.74],[187.05,4.45678787],[187.02,8.27394805],[187.01,0.92885455]],[[187.12,2.28809337],[187.19,5.95104514],[187.2,2.28809337],[187.22,8.92656772],[187.24,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758380057,[[186.97,3.0],[186.96,5.3486],[186.93,2.28809337],[186.92,118.46668872],[186.87,135.21678787]],[[187.04,5.04809337],[187.11,133.14809337],[187.15,359.3],[187.16,170.40108096],[187.17,5.95104514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758413502,[[187.1,8.2146],[187.07,2.28809337],[187.04,4.46093693],[187.02,8.27394805],[187.01,10.6943]],[[187.2,132.84809337],[187.21,2.96],[187.22,6.75849],[187.28,8.92656772],[187.36,1540.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758497969,[[187.21,8.3215],[187.19,0.04087803],[187.17,6.74961638],[187.15,5.98585468],[187.12,139.23878202]],[[187.22,6.75849],[187.25,2.89],[187.29,2.28867945],[187.3,184.65108501],[187.35,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758548498,[[187.31,3.43307601],[187.3,0.0374402],[187.29,5.3391],[187.28,2.92],[187.26,4.50381149]],[[187.32,2.76],[187.37,1.46437833],[187.4,359.06],[187.42,130.2],[187.44,5.95104514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758637676,[[187.32,1.95403382],[187.3,2.78],[187.26,7.6265361],[187.24,4.48349198],[187.22,5.98585468]],[[187.33,2.97],[187.36,189.18253278],[187.37,132.3865361],[187.42,5.95104514],[187.45,8.92656772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758660192,[[187.37,3.03],[187.35,5.3375],[187.32,2.28574686],[187.28,4.48349198],[187.26,5.98585468]],[[187.39,3.0],[187.42,2.28574686],[187.43,130.04],[187.45,0.92901572],[187.47,2.28574686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758748465,[[187.38,2.99],[187.34,2.28353895],[187.31,129.88],[187.29,2.28353895],[187.26,10.6799]],[[187.46,2.28353895],[187.47,2.82],[187.53,129.88],[187.56,3.21210847],[187.64,668.36706638]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758812221,[[187.06,2.84],[187.05,5.3459],[187.02,2.28353895],[187.0,0.93034447]],[[187.13,5.15353895],[187.2,2.28353895],[187.23,196.21901636],[187.28,129.98],[187.31,5.94057604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758870470,[[187.14,2.97],[187.12,1.46583831],[187.1,4.49138495],[187.06,5.97709733]],[[187.17,4.48583831],[187.23,326.19901636],[187.26,5.94057604],[187.29,359.12],[187.38,32.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758896797,[[186.99,2.97],[186.92,145.16062723],[186.9,129.98],[186.89,4.49138495]],[[187.02,2.29168436],[187.11,132.27168436],[187.16,365.12057604],[187.19,8.91086406],[187.26,11.88115208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758961325,[[187.05,1.95358369],[187.03,2.92],[187.01,2.29168436],[186.98,4.49318005],[186.96,5.97709733]],[[187.1,132.33168436],[187.14,359.46],[187.17,5.94057604],[187.19,8.91086406],[187.24,343.26978988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755758981443,[[187.06,2.88],[187.03,5.3466],[186.97,8.78329782],[186.95,145.10995405],[186.93,2.29168436]],[[187.08,2.29168436],[187.1,130.0],[187.14,359.46],[187.16,5.94057604],[187.19,8.91086406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759040391,[[187.07,1.96016116],[187.05,2.92],[186.99,5.3476],[186.98,2.29539091],[186.97,6.49425787]],[[187.08,2.29539091],[187.09,130.16],[187.15,5.94057604],[187.16,0.93036934],[187.17,359.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759071027,[[186.97,2.95],[186.96,4.495816],[186.95,2.29539091],[186.94,144.4716522],[186.92,8.96564599]],[[187.05,2.29539091],[187.1,5.94057604],[187.11,203.62780134],[187.12,130.3],[187.13,8.91086406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759104945,[[186.8,2.29539091],[186.77,135.64728105],[186.72,430.60564599],[186.5,153.9292734],[186.36,47.88683745]],[[186.9,2.29539091],[187.0,5.94057604],[187.02,11.20625497],[187.03,130.28],[187.04,359.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759174995,[[186.76,1.92746354],[186.75,2.9],[186.71,5.3557],[186.7,4.5007623],[186.68,8.27248824]],[[186.79,0.04],[186.8,2.29539091],[186.83,130.94],[186.87,5.94057604],[186.9,214.21660757]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759214322,[[186.71,7.43990155],[186.68,5.97709733],[186.66,10.43812489],[186.63,0.9321387],[186.62,10.7168]],[[186.74,1.5224789],[186.82,5.94057604],[186.83,130.48],[186.84,0.93201387],[186.85,8.91086406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759290080,[[186.8,141.06587255],[186.79,5.28869839],[186.78,4.49990155],[186.75,8.27579572],[186.74,10.7097]],[[186.9,2.36],[186.91,2.29869839],[186.93,2.29869839],[186.95,0.93136533],[186.96,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759321710,[[186.79,2.91],[186.77,0.03586513],[186.73,5.3552],[186.72,2.29869839],[186.69,4.49990155]],[[186.82,2.29869839],[186.84,130.62],[186.86,2.35],[186.93,8.23927443],[186.96,8.91086406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759406082,[[186.76,1.95590194],[186.74,2.77],[186.72,5.3553],[186.66,8.27579572]],[[186.77,4.65869839],[186.8,130.5],[186.83,5.94057604],[186.84,362.19869839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759429496,[[186.6,2.88],[186.57,5.3598],[186.55,4.49990155],[186.54,2.30248878],[186.52,6.56390541]],[[186.63,2.30248878],[186.65,2.35],[186.67,130.42],[186.73,5.94057604],[186.74,360.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759512037,[[186.61,2.97],[186.6,5.3589],[186.57,2.3030326],[186.56,4.50060191],[186.54,130.42]],[[186.68,2.3030326],[186.75,133.67545852],[186.78,360.12],[186.84,5.94057604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759556493,[[186.7,4.97613039],[186.65,2.85],[186.63,12.16039033],[186.6,138.61460971]],[[186.71,2.34],[186.73,2.30188842],[186.77,130.38],[186.79,0.93226355],[186.81,200.6118686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759636865,[[186.49,3.03],[186.46,2.30196084],[186.45,5.3631],[186.4,0.93335121],[186.39,130.58621197]],[[186.56,2.30196084],[186.57,2.95],[186.6,196.17925564],[186.63,130.82],[186.65,2.30196084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759664391,[[186.42,2.78],[186.39,2.30196084],[186.35,4.50060191],[186.32,5.97709733],[186.3,13.03686084]],[[186.5,2.88],[186.53,360.48],[186.56,131.5],[186.57,2.30196084],[186.92,38.68179346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759748850,[[186.47,2.94],[186.42,2.30196084],[186.39,360.5],[186.37,137.11295254],[186.35,10.7321]],[[186.53,2.30196084],[186.54,3.05],[186.57,2.30196084],[186.59,0.93327612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759785670,[[186.51,2.82],[186.5,2.30196084],[186.4,26.839],[186.39,133.94196084],[186.37,137.11295254]],[[186.58,2.91],[186.61,2.30196084],[186.65,361.25303841],[186.67,131.6],[186.77,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759835911,[[186.59,6.83412665],[186.5,10.7236],[186.46,16.11],[186.42,131.44],[186.41,16.093]],[[186.65,1.47502665],[186.69,360.32],[186.72,130.9],[186.8,16.11],[186.84,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759920186,[[186.81,2.84],[186.78,2.30223008],[186.76,4.4892351],[186.74,5.9856468]],[[186.88,2.30223008],[186.89,362.61],[186.92,130.94],[186.93,2.30223008],[186.95,5.96703072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755759947811,[[186.73,7.5185503],[186.71,5.9856468],[186.68,8.9784702],[186.64,359.74],[186.63,11.9712936]],[[186.8,1.78],[186.81,2.30223008],[186.9,5.96703072],[186.93,143.02435343],[186.98,11.93406145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760036587,[[186.93,5.3495],[186.92,2.98],[186.89,2.30223008],[186.84,6.7973888],[186.81,5.9856468]],[[186.99,1.78],[187.0,2.30223008],[187.03,130.92],[187.05,359.78],[187.06,187.34109749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760059304,[[187.04,2.84],[187.03,5.3467],[187.0,2.30223008],[186.95,130.66],[186.93,361.86223008]],[[187.06,187.34109749],[187.09,1.78],[187.12,2.30223008],[187.13,130.76],[187.14,200.12873213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760121737,[[187.21,5.3414],[187.2,2.9],[187.16,2.30223008],[187.12,15.18325872]],[[187.28,4.08223008],[187.33,136.50703072],[187.35,8.95054609],[188.0,83.53843021],[189.22,65.63733802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760138757,[[187.23,6.81380675],[187.19,3.01],[187.17,5.3425],[187.15,4.49515872],[187.06,359.22]],[[187.24,4.08223008],[187.28,5.96703072],[187.29,2.30223008],[187.3,8.95054609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760202408,[[186.87,2.84],[186.8,2.30223008],[186.79,4.47467066],[186.77,194.77322648],[186.75,2.30223008]],[[186.91,1.78],[186.92,2.30223008],[187.01,90.37299292],[187.04,8.95054609],[187.09,11.93406145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760237138,[[186.89,3.0],[186.87,5.3512],[186.81,2.30223008],[186.78,4.46419805],[186.77,188.78757968]],[[186.92,2.30223008],[186.95,1.78],[187.02,8.2692608],[187.03,131.22],[187.04,8.95054609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760291981,[[186.92,4.83708282],[186.91,2.76],[186.89,5.3506],[186.86,2.30223008],[186.82,4.48147928]],[[186.95,1.78],[186.96,2.30223008],[187.01,5.96703072],[187.02,493.24223008],[187.04,8.95054609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760323201,[[186.79,4.91120435],[186.78,2.95],[186.73,5.3551],[186.69,364.22147928],[186.68,2.30223008]],[[186.8,2.30223008],[186.83,1.78],[186.84,2.30223008],[186.88,5.96703072],[186.9,8.95054609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760400555,[[186.66,2.81],[186.64,5.3577],[186.63,364.30689457],[186.62,2.30018546],[186.6,5.9856468]],[[186.72,2.30018546],[186.75,1.78],[186.81,5.96703072],[186.84,371.17073155],[187.0,20.88460755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760435806,[[186.59,2.86],[186.56,6.83435667],[186.55,130.98],[186.51,134.3409353],[185.33,83.79905525]],[[186.6,1.47435667],[186.62,1.79],[186.72,5.96703072],[186.73,118.48106471],[186.74,8.95054609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760456317,[[186.46,363.0],[186.45,131.52],[186.39,4.50689457],[186.38,2.30536541],[186.36,5.9856468]],[[186.49,2.30536541],[186.51,2.87],[186.57,2.30536541],[186.6,5.99144365],[186.63,8.98716548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760517967,[[186.59,1.9881016],[186.57,134.62],[186.55,5.3602],[186.53,84.63367083],[186.51,4.50689457]],[[186.62,2.95],[186.63,2.30536541],[186.69,5.99144365],[186.72,8.98716548],[186.73,250.10106471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760544294,[[186.62,6.88855822],[186.61,2.94],[186.57,4.89567229],[186.55,5.3602],[186.52,6.81225998]],[[186.63,2.30536541],[186.65,2.77],[186.67,5.99144365],[186.69,8.98716548],[186.74,11.93406145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760605437,[[186.73,2.94],[186.68,5.3564],[186.64,2.30536541],[186.61,131.64],[186.6,4.48955114]],[[186.75,2.30536541],[186.77,2.79],[186.8,117.63888224],[186.81,5.96731842],[186.83,369.13097764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760624042,[[186.59,4.86887719],[186.58,2.99],[186.57,4.89567229],[186.55,5.3603],[186.54,360.02]],[[186.61,2.30536541],[186.63,3.03],[186.66,2.30536541],[186.75,2.30536541],[186.79,131.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760666184,[[186.53,5.3609],[186.51,2.98],[186.5,133.90536541],[186.48,4.46975439],[186.46,5.97847279]],[[186.59,2.79],[186.6,2.30536541],[186.65,5.94897413],[186.66,2.30536541],[186.67,8.92346119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760713622,[[186.46,2.82],[186.43,360.14],[186.42,2.30536541],[186.41,131.5]],[[186.53,5.15536541],[186.6,5.94897413],[186.62,8.92346119],[186.66,2.30536541],[187.64,89.23461198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760787397,[[186.38,2.89],[186.33,2.30536541],[186.32,5.97847279],[186.29,8.96770919]],[[186.43,2.30536541],[186.45,2.87],[186.47,5.94897413],[186.49,126.99043575],[186.57,323.30536541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760812419,[[186.23,5.3695],[186.22,2.89],[186.21,2.30536541],[186.18,0.58680808],[186.15,131.64]],[[186.31,2.9],[186.32,2.30536541],[186.39,500.55433954],[186.41,8.92346119],[186.46,11.89794826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760863254,[[186.33,8.3967],[186.28,133.88536541],[186.23,16.75680134],[186.21,27.3530746],[185.14,89.67709197]],[[186.38,2.77],[186.39,2.30536541],[186.44,5.94897413],[186.46,131.58],[186.47,8.92346119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760886868,[[186.1,2.97],[186.09,2.30536541],[186.07,0.93494351],[186.03,2.30536541],[185.93,11.95694559]],[[186.19,2.30536541],[186.27,116.54800205],[186.29,5.94897413],[186.3,2.30536541],[186.37,11.89794826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760900282,[[185.9,2.97],[185.84,0.58680808],[185.83,0.9360878],[185.81,361.02]],[[186.14,10.7447],[186.21,11.89794826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760956222,[[186.16,5.3716],[186.15,2.76],[186.12,135.74],[186.1,3.7697515],[186.09,360.98]],[[186.23,3.7088278],[186.25,3.7697515],[186.26,2.88],[186.3,5.94897413],[186.32,369.76346119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755760976540,[[186.16,2.76],[186.11,3.7697515],[186.07,151.28],[186.05,12.01535],[186.01,12.73746069]],[[186.25,2.99],[186.27,3.7697515],[186.29,5.94897413],[186.3,135.18],[186.32,369.76346119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761015070,[[186.21,8.2201],[186.17,3.76758051],[186.11,376.98]],[[186.28,3.73348894],[186.3,2.96],[186.31,3.76758051],[186.35,125.90295577],[186.37,8.92346119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761044889,[[186.42,2.31200293],[186.41,3.01],[186.39,2.31200293],[186.32,156.37924043],[186.3,382.81471212]],[[186.52,2.31200293],[186.53,2.87],[186.55,120.44037062],[186.57,8.92346119],[186.62,360.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761113635,[[186.6,5.3589],[186.57,2.87],[186.56,2.30618344],[186.5,6.01924043],[186.49,371.104]],[[186.67,2.94],[186.69,8.25515757],[186.71,8.92346119],[186.74,133.2],[186.75,2.30618344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761130046,[[186.66,2.88],[186.64,5.3577],[186.62,2.30618344],[186.59,2.30618344],[186.55,133.16]],[[186.73,2.86],[186.74,2.30618344],[186.78,360.38],[186.79,133.02],[186.81,5.94897413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761202210,[[186.76,2.89],[186.72,2.30618344],[186.68,359.94],[186.66,217.98049648],[186.64,10.7157]],[[186.83,2.30618344],[186.85,2.82],[186.89,5.94897413],[186.91,8.92346119],[186.93,363.25794777]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761226526,[[186.66,85.77431304],[186.65,2.30618344],[186.63,132.86],[186.6,359.88],[186.59,6.01924043]],[[186.77,2.85],[186.78,2.30618344],[186.81,8.92346119],[186.84,2.30618344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761305188,[[186.57,1.24617],[186.56,2.88],[186.52,2.30618344],[186.48,4.48689461],[186.46,16.74494043]],[[186.63,2.30618344],[186.64,2.95],[186.7,5.94897413],[186.72,8.92346119],[186.75,134.98618344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761331812,[[186.42,2.87],[186.41,2.30618344],[186.37,132.74],[186.32,10.7335],[186.3,378.65618344]],[[186.49,3.03],[186.51,2.30618344],[186.57,2.30618344],[186.63,252.13135771],[186.64,360.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761349128,[[186.47,8.2826],[186.45,2.30618344],[186.4,10.729],[186.32,16.1002],[186.31,8.96770919]],[[186.53,2.97],[186.54,2.30618344],[186.63,125.34033184],[186.64,360.2],[186.65,141.60346119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761419388,[[186.6,8.249],[186.56,2.30618344],[186.52,10.7224],[186.51,4.51202615],[186.48,8.32542387]],[[186.66,5.07618344],[186.69,117.87323726],[186.73,138.28897413],[186.74,360.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761459511,[[186.47,2.96],[186.41,2.30618344],[186.39,132.3],[186.37,81.43768315],[186.36,15.2311852]],[[186.53,3.45618344],[186.57,2.30618344],[186.6,132.28],[186.61,360.34],[186.65,8.92346119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761522065,[[186.65,3.01],[186.64,2.30618344],[186.62,132.0],[186.61,10.7175],[186.59,4.48353986]],[[186.74,2.30618344],[186.76,1.15],[186.8,137.9580025],[186.81,360.26],[186.82,8.92346119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761543574,[[186.79,3.01],[186.72,2.30618344],[186.67,15.19743986],[186.66,2.30618344],[186.65,6.01924043]],[[186.83,1.15],[186.88,5.9380025],[186.91,369.89525047],[186.93,2.30618344],[186.96,11.89794826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761592417,[[186.85,4.86267172],[186.77,2.30618344],[186.74,4.50477951],[186.72,142.511]],[[186.87,2.30618344],[186.88,5.9380025],[186.89,1.14],[186.9,140.72346119],[186.94,0.93158973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761619742,[[186.96,2.83],[186.91,5.3499],[186.87,2.30618344],[186.82,131.68],[186.79,4.50477951]],[[186.98,2.30618344],[187.01,1.15],[187.02,2.30618344],[187.07,492.37090442],[187.08,116.32416465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761688896,[[187.05,8.3359],[186.99,80.27459467],[186.97,359.34]],[[187.14,1.15],[187.15,2.30618344],[187.19,131.52],[187.2,2.30618344],[187.22,119.86321744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761709413,[[187.1,4.867008],[187.09,2.77],[187.07,5.3455],[187.05,2.30618344],[187.01,131.44]],[[187.15,2.30618344],[187.16,1.14],[187.19,131.52],[187.2,2.30618344],[187.22,119.86321744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761775271,[[187.2,2.85],[187.19,5.3421],[187.14,2.30618344],[187.07,15.18793143],[186.8,11.95694559]],[[187.26,2.30618344],[187.28,1.14],[187.3,131.22],[187.38,117.72332083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761793589,[[187.12,3.02],[187.1,5.3446],[187.08,2.30618344],[187.02,2.30618344],[187.0,359.0]],[[187.13,0.03526977],[187.17,2.30618344],[187.2,1.14],[187.29,133.56618344],[187.31,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761874160,[[187.3,2.91],[187.24,5.3405],[187.21,2.30618344],[187.15,4.45728438],[187.04,528.1187]],[[187.31,2.30618344],[187.33,1.21],[187.37,131.04],[187.38,117.73753282],[187.47,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761897981,[[187.44,2.98],[187.38,5.3367],[187.35,2.30618344],[187.29,2.30618344],[187.1,1554.1731]],[[187.45,2.30618344],[187.47,130.92],[187.49,1.21],[187.5,358.92],[187.56,2.30618344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761915796,[[187.37,1.90403786],[187.36,2.89],[187.31,2.30618344],[187.25,81.04800279],[187.17,16.0278]],[[187.43,2.30618344],[187.44,120.55906609],[187.47,133.18618344],[187.5,358.92],[187.52,5.9380025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755761982658,[[187.45,2.82],[187.37,7.64298344],[187.36,4.44579526],[187.34,145.48051849],[187.27,11.95694559]],[[187.47,2.30618344],[187.5,1.21],[187.51,5.9380025],[187.53,8.92346119],[187.54,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762006666,[[187.29,3.02],[187.28,2.30618344],[187.26,4.44579526],[187.25,358.62],[187.15,223.13805523]],[[187.38,2.30618344],[187.4,1.21],[187.45,5.9380025],[187.47,2.30618344],[187.48,139.66346119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762059608,[[187.31,2.95],[187.3,1.91266858],[187.25,2.30618344],[187.24,9.78629526],[187.21,6.01924043]],[[187.35,3.51618344],[187.38,130.76],[187.39,199.70887984],[187.4,5.9380025],[188.26,1845.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762081614,[[187.3,4.88322646],[187.27,5.3396],[187.25,6.77317353],[187.24,358.88],[187.23,136.67598679]],[[187.36,2.30618344],[187.38,1.2],[187.44,5.98699631],[187.46,367.86049446],[187.47,204.20910252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762137848,[[187.19,4.80898387],[187.18,2.84],[187.13,7.64978344],[187.11,145.38432026],[187.1,130.76]],[[187.25,3.55618344],[187.29,2.30618344],[187.32,0.92969825],[187.34,5.98699631],[187.52,20.95448708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762163069,[[187.24,2.87],[187.16,2.30618344],[187.14,4.46699009],[187.13,2.30618344],[187.11,5.95598679]],[[187.27,2.30618344],[187.29,1.24],[187.3,130.82],[187.34,0.92963616],[187.35,5.98699631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762189388,[[187.25,4.94169498],[187.24,2.91],[187.19,5.342],[187.16,6.77317353],[187.14,5.95598679]],[[187.27,3.59618344],[187.32,130.78],[187.34,5.98699631],[187.36,9.90996923],[187.37,358.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762247533,[[187.06,6.71322433],[187.04,2.83],[187.01,130.74],[186.99,9.80675618],[186.98,142.6515537]],[[187.11,3.5802087],[187.2,2.2902087],[187.22,5.98699631],[187.24,368.14049446],[187.51,29.93498155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762322298,[[186.86,2.93],[186.85,4.48861291],[186.83,5.95598679],[186.82,0.93122826],[186.81,2.29607901]],[[186.93,2.29607901],[186.99,5.98699631],[187.02,11.27657347],[187.03,206.23777648],[187.07,11.97399262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762356121,[[186.84,2.94],[186.81,1.47030931],[186.79,143.443755],[186.75,130.72],[186.64,21.4311]],[[186.87,1.47030931],[186.89,1.3],[187.0,130.72],[187.11,5.346],[187.12,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762375239,[[186.64,2.81],[186.6,3.23032013],[186.58,490.58],[186.53,10.7217],[186.52,78.03]],[[186.71,2.29788172],[186.73,1.31],[186.82,206.45800344],[186.84,2.29788172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762466504,[[186.93,3.05],[186.9,2.33559405],[186.84,2.29788172],[186.83,10.7046],[186.82,130.58]],[[187.01,1.32],[187.04,130.58],[187.05,561.20169055],[187.11,2.29788172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762484022,[[186.96,8.3487],[186.94,2.29788172],[186.85,10.7034],[186.55,5.357]],[[187.04,1.29],[187.05,2.29788172],[187.09,130.5],[187.11,3.22857452],[187.14,359.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762582396,[[186.85,8.2018],[186.82,2.29788172],[186.78,10.7077],[186.75,2.29788172]],[[186.91,2.29788172],[186.92,1.29],[186.97,200.96439214],[186.99,130.56],[187.02,2.29788172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762616718,[[187.05,3.01],[187.04,5.3462],[187.01,2.29788172],[186.93,136.01361628],[186.92,10.6995]],[[187.09,3.59788172],[187.1,130.48],[187.18,360.49055593],[187.38,1540.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762648355,[[187.11,2.98],[187.07,5.3455],[187.03,6.75603523],[187.01,5.94420468],[186.98,8.91630703]],[[187.14,3.58788172],[187.2,2.29788172],[187.21,5.96023329],[187.23,0.93024499],[187.29,371.32046659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762705699,[[187.1,2.74],[187.08,4.49334605],[187.06,5.3456],[187.05,7.41102375],[186.96,359.28]],[[187.14,1.46681907],[187.17,130.34],[187.18,203.41244714],[187.2,5.96023329],[187.23,9.87059493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762759031,[[187.11,2.92],[187.04,2.28924701],[187.03,4.48380518],[187.01,5.94420468],[186.94,11.88840937]],[[187.14,3.57924701],[187.2,2.28924701],[187.21,130.52],[187.24,5.96023329],[187.26,0.92987214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762783555,[[187.08,2.86],[187.03,5.3467],[187.0,6.77305219],[186.93,143.34824701],[186.39,71.33045626]],[[187.1,2.28924701],[187.11,1.29],[187.16,200.88680444],[187.18,5.96023329],[187.19,130.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762842999,[[186.97,2.86],[186.92,5.3497],[186.9,7.71153031],[186.87,365.28923521],[186.86,130.38]],[[187.0,1.29],[187.01,2.28924701],[187.09,130.36],[187.11,8.26943914],[187.14,8.97028819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762865125,[[187.07,2.86],[187.02,5.3469],[187.0,4.4919264],[186.98,2.28924701],[186.97,5.98923521]],[[187.09,3.56924701],[187.14,130.38],[187.15,5.98019213],[187.16,197.9596826],[187.22,359.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762897246,[[187.1,6.79246726],[187.08,2.86],[187.03,4.4919264],[187.01,5.98923521],[187.0,5.3474]],[[187.11,133.91378826],[187.15,5.98019213],[187.16,197.9596826],[187.18,9.90064509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755762989818,[[187.07,2.86],[187.0,5.3474],[186.99,4.49217858],[186.97,5.98923521],[186.96,2.29420617]],[[187.09,2.29420617],[187.12,1.29],[187.13,130.2],[187.15,0.93058081],[187.16,115.01972321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763006644,[[187.06,4.81566011],[187.01,128.95990314],[187.0,5.3474],[186.99,4.47940603]],[[187.07,1.46746306],[187.09,1.29],[187.13,130.2],[187.16,115.01972321],[187.17,359.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763100218,[[186.87,75.00799232],[186.85,2.39847955],[186.84,5.98923521],[186.76,11.97847042]],[[186.92,1.46746306],[186.96,1.29],[187.06,5.98019213],[187.07,124.0],[187.08,359.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763151758,[[186.93,2.98],[186.9,4.47940603],[186.89,2.29633008],[186.88,5.98923521],[186.87,69.18033128]],[[186.99,3.59633008],[187.07,5.98019213],[187.09,8.97028819],[187.11,132.35633008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763212112,[[186.9,4.45795774],[186.88,5.94394365],[186.87,359.34],[186.85,139.03591548],[186.82,10.7052]],[[187.07,1.29],[187.09,359.38],[187.12,5.97841228],[187.14,8.96761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763250037,[[187.04,3.04],[187.03,5.3464],[187.02,4.45795774],[186.99,5.94394365],[186.97,8.91591548]],[[187.14,1.3],[187.15,568.72431609],[187.19,5.97841228],[187.21,8.96761842],[187.25,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763318395,[[187.0,4.45795774],[186.98,5.94394365],[186.96,2.29213205],[186.95,8.91591548],[186.9,11.88788731]],[[187.06,2.29213205],[187.08,1.29],[187.09,130.28],[187.14,6.90889356],[187.15,79.10431609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763347031,[[187.08,1.90243735],[187.06,5.3457],[187.03,4.45795774],[187.01,8.2360757],[186.99,56.92019624]],[[187.13,2.29213205],[187.14,131.05048128],[187.2,11.25975047],[187.24,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763412377,[[186.77,2.93],[186.73,361.85213205],[186.71,130.36],[186.67,5.94394365],[186.66,2.29213205]],[[186.84,2.29213205],[186.85,1.31],[186.93,2.29213205],[186.97,152.32841228],[187.0,8.96761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763440203,[[186.74,5.3549],[186.71,2.29213205],[186.69,130.5],[186.67,4.46617885],[186.66,2.29213205]],[[186.81,82.40663731],[186.82,1.31],[186.83,2.29213205],[186.92,375.83],[186.93,2.29213205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763466422,[[186.67,2.82],[186.63,364.25587414],[186.62,2.29213205],[186.61,5.94394365]],[[186.73,2.29213205],[186.74,1.3],[186.82,5.97841228],[186.84,9.71489205],[186.85,96.48536533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763538791,[[186.57,2.84],[186.55,5.3602],[186.53,2.29213205],[186.52,4.46276835],[186.49,5.94394365]],[[186.63,2.29213205],[186.65,1.31],[186.73,130.44],[186.75,2.29213205],[186.77,5.97841228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763604936,[[186.57,2.89],[186.56,5.36],[186.55,4.46421448],[186.53,2.29213205],[186.52,5.94394365]],[[186.63,1.3],[186.64,2.29213205],[186.73,5.97841228],[186.75,371.51975047],[187.53,95.65459649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763642955,[[186.67,2.95],[186.61,2.29213205],[186.58,4.46421448],[186.17,226.18702325]],[[186.71,1.31],[186.72,2.29213205],[186.76,131.08],[186.81,101.61582401],[186.84,9.71489205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763661078,[[186.83,7.93193313],[186.78,7.64563205],[186.73,4.44603825],[186.71,78.27341921],[186.69,8.91591548]],[[186.84,7.42276],[186.87,134.71213205],[186.92,360.93166455],[186.97,5.97841228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763718046,[[187.03,5.1437525],[186.99,2.84],[186.94,2.29213205],[186.93,80.39085121],[186.89,8.91591548]],[[187.04,5.16213205],[187.1,130.84],[187.11,2.29213205],[187.16,5.97841228],[187.19,8.96761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763732458,[[187.05,2.84],[187.0,5.3473],[186.97,2.29213205],[186.95,4.44603825],[186.93,75.94481296]],[[187.07,2.29213205],[187.09,131.02],[187.1,2.87],[187.11,0.93068036],[187.15,5.97841228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763781693,[[187.06,10.10589074],[186.99,4.46668604],[186.96,5.94394365],[186.93,75.94481296],[186.72,56.49621828]],[[187.09,2.29213205],[187.13,131.4],[187.16,5.97841228],[187.18,368.34761842],[187.19,0.93030716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763810406,[[187.06,5.0402621],[187.05,2.78],[187.0,5.3472],[186.97,4.46668604],[186.96,2.29213205]],[[187.07,2.29213205],[187.09,82.42974933],[187.1,131.26],[187.11,2.29213205],[187.14,365.45841228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763867264,[[186.89,6.68223884],[186.85,2.81],[186.84,117.61342587],[186.83,4.47844191],[186.81,2.29213205]],[[186.9,2.91],[186.91,2.29213205],[186.97,131.08],[187.01,359.5],[187.02,8.27054433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763891490,[[186.83,2.88],[186.8,123.34105357],[186.78,6.77057396],[186.63,76.85985914]],[[186.87,2.92],[186.88,2.29213205],[186.93,2.29213205],[186.97,131.06],[187.01,359.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763948136,[[186.99,5.14028447],[186.96,2.82],[186.93,5.3494],[186.91,2.29213205],[186.89,4.49457861]],[[187.0,2.95],[187.01,2.29213205],[187.07,0.93097913],[187.09,131.06],[187.11,8.27054433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763972146,[[187.06,2.82],[187.02,5.3467],[186.99,2.29213205],[186.98,118.95972481],[186.94,15.19277861]],[[187.1,2.29213205],[187.17,0.93033203],[187.18,130.86],[187.2,2.29213205],[187.25,5.97841228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755763996051,[[186.99,3.03],[186.92,2.29213205],[186.9,4.49457861],[186.88,5.94394365],[186.81,11.88788731]],[[187.03,2.77],[187.07,131.18],[187.09,365.41841228],[187.11,2.29213205],[187.12,8.96761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764058101,[[187.06,6.75813467],[187.04,2.89],[187.0,5.3474],[186.99,2.29213205],[186.98,4.47285901]],[[187.08,2.81],[187.1,2.29213205],[187.11,130.82],[187.13,359.52],[187.14,88.34415799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764080710,[[187.04,9.57499926],[187.01,5.3472],[187.0,4.47285901],[186.99,2.29213205],[186.98,5.94394365]],[[187.1,5.32213205],[187.13,359.52],[187.14,213.16574571],[187.17,5.97841228],[187.19,8.96761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764142575,[[186.88,1.96191453],[186.85,3.0],[186.8,2.29213205],[186.79,4.47706758],[186.71,359.52]],[[186.93,2.29213205],[187.01,130.78],[187.02,361.81213205],[187.04,5.97841228],[187.07,8.96761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764165695,[[186.82,3.0],[186.8,6.2168],[186.79,2.29213205],[186.76,4.45422807],[185.82,104.019014]],[[186.89,3.01],[186.9,2.29213205],[186.93,2.29213205],[186.94,130.84],[187.02,367.79054433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764226833,[[186.6,2.95],[186.59,1.92717773],[186.57,2.29213205],[186.55,4.47368716],[186.53,5.94394365]],[[186.68,2.29213205],[186.69,2.82],[186.75,133.27213205],[186.79,5.97841228],[186.81,8.96761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764244047,[[186.6,1.9338234],[186.56,2.95],[186.53,4.48353962],[186.51,8.2360757],[186.48,21.93264753]],[[186.61,2.82],[186.62,2.29213205],[186.66,2.29213205],[186.72,5.97841228],[186.74,8.96761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764322612,[[186.37,2.89],[186.36,7.65783205],[186.34,360.3],[186.33,131.0],[186.31,4.49770597]],[[186.45,2.77],[186.46,2.29213205],[186.57,2.29213205],[186.58,497.39841228],[187.91,1854.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764343123,[[186.13,2.76],[186.12,131.84],[186.11,2.29213205],[186.1,5.3732],[186.04,360.74]],[[186.2,2.88],[186.21,2.29213205],[186.3,2.29213205],[186.32,360.82],[186.33,132.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764400854,[[186.37,2.76],[186.34,2.29213205],[186.28,4.5196005],[186.26,16.68104365],[186.24,132.26]],[[186.43,2.82],[186.44,2.29213205],[186.48,134.55213205],[186.52,360.84],[186.56,5.97841228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764423488,[[186.24,2.76],[186.2,362.97213205],[186.19,4.44402876],[186.18,132.08],[186.16,5.94394365]],[[186.29,2.82],[186.3,2.29213205],[186.37,132.08],[186.39,2.29213205],[186.4,5.97841228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764451903,[[186.17,6.84587693],[186.16,2.85],[186.15,2.29213205],[186.13,5.3724],[186.11,132.22]],[[186.23,2.77],[186.24,2.29213205],[186.3,2.29213205],[186.37,138.19841228],[186.39,385.79761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764501143,[[186.16,6.79586588],[186.12,2.91],[186.08,4.44402876],[186.07,2.29213205],[186.05,5.94394365]],[[186.17,2.9],[186.18,2.29213205],[186.23,118.52668158],[186.26,5.97841228],[186.28,501.96761842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764520647,[[186.07,9.65219917],[186.01,4.44402876],[186.0,2.29213205],[185.99,5.94394365],[185.97,8.91591548]],[[186.11,2.29213205],[186.13,2.93],[186.18,5.97841228],[186.19,131.86],[186.21,11.25975047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764567382,[[186.33,7.93999599],[186.28,7.66013205],[186.21,6.73616081],[186.19,16.68534365],[186.01,20.8038028]],[[186.36,3.0],[186.37,134.59213205],[186.44,117.9019102],[186.45,5.97841228],[186.48,11.25975047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764588191,[[186.41,2.78],[186.15,14.85985914]],[[186.48,360.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764645230,[[186.28,2.95],[186.26,2.29213205],[186.24,4.49550235],[186.21,8.28613519],[186.19,141.81100471]],[[186.36,3.04],[186.37,2.29213205],[186.43,132.9],[186.46,5.91896968],[186.48,11.17058657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764665756,[[186.25,2.95],[186.18,3.77128433],[186.17,4.497754],[186.14,86.85519695],[186.11,35.86630471]],[[186.32,3.04],[186.33,3.77128433],[186.36,119.86472947],[186.37,132.94],[186.42,5.91896968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764716397,[[186.45,3.05],[186.44,6.80471319],[186.43,5.3636],[186.42,2.31192555],[186.36,4.497754]],[[186.54,360.82],[186.59,5.91896968],[186.61,8.87845452],[186.64,124.0],[186.65,185.73720452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764732207,[[186.46,3.03],[186.45,5.3631],[186.43,2.31192555],[186.39,2.31192555],[186.37,4.497754]],[[186.53,2.97],[186.54,493.16],[186.55,2.31192555],[186.62,5.91896968],[186.65,194.61565904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764792364,[[186.3,6.81881006],[186.29,2.81],[186.25,132.58],[186.23,5.3694],[186.22,120.89172846]],[[186.33,2.97],[186.36,3.76579061],[186.44,360.7],[186.45,89.92893015],[186.47,8.87845452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764810673,[[186.24,6.81359201],[186.23,2.81],[186.19,2.31347212],[186.17,4.49948215],[186.15,248.49863366]],[[186.3,5.28347212],[186.39,8.2324418],[186.41,8.87845452],[186.42,148.34],[186.47,11.83793936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764859013,[[186.22,6.82568792],[186.2,2.85],[186.16,4.50201249],[186.15,2.31347212],[186.14,5.99400314]],[[186.28,5.26347212],[186.3,2.31347212],[186.32,5.91896968],[186.34,8.87845452],[186.36,132.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764887649,[[186.21,2.91],[186.15,2.31347212],[186.13,4.50201249],[186.06,477.24167679],[185.68,47.95202516]],[[186.27,2.31347212],[186.29,135.29],[186.3,361.02],[186.33,5.91896968],[186.35,8.87845452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764906957,[[186.23,2.85],[186.22,10.24547596],[186.21,2.31347212],[186.19,4.50201249],[186.17,5.99400314]],[[186.31,2.76],[186.32,2.31347212],[186.34,361.04],[186.35,5.91896968],[186.37,8.87845452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764954293,[[186.19,2.85],[186.16,2.5182],[186.14,5.372],[186.12,4.50904085],[186.1,5.99400314]],[[186.27,132.1],[186.28,3.02],[186.29,0.93473006],[186.3,5.91896968],[186.32,361.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755764989526,[[186.07,0.03540585],[186.05,5.3744],[186.04,2.76],[186.0,137.2],[185.93,62.0]],[[186.14,3.06],[186.16,6.85451642],[186.2,8.87845452],[186.21,137.2],[186.25,1547.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765031063,[[186.25,5.3686],[186.21,2.77],[186.15,10.7435],[186.11,135.68],[186.08,32.241]],[[186.33,2.85],[186.34,6.85359932],[186.37,8.87845452],[186.4,443.52363506],[186.44,27.95793936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765057586,[[186.27,2.86],[186.24,10.7383],[186.2,134.52],[186.16,5.97219067],[186.14,25.02708528]],[[186.37,118.09096094],[186.38,5.91896968],[186.39,3.05],[186.41,8.87845452],[186.44,135.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765123031,[[185.85,2.92],[185.84,0.58680808],[185.83,22.09219067],[185.81,706.33252272],[185.76,11.78512755]],[[186.08,120.60025729],[186.1,5.91896968],[186.11,137.25],[186.12,8.87845452],[186.15,361.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765141640,[[185.96,2.92],[185.83,10.7619],[185.8,0.93601226],[185.78,22.11219067],[185.77,16.1477]],[[186.04,137.26],[186.08,5.91896968],[186.1,370.27845452],[186.16,11.83793936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765220200,[[186.09,2.93],[186.08,5.3738],[185.97,92.08181003],[185.96,5.97219067],[185.94,8.91158528]],[[186.15,3.05],[186.19,5.91896968],[186.21,8.87845452],[186.26,11.83793936],[186.29,118.86604539]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765253046,[[186.1,2.96],[186.0,16.72449067],[185.97,8.91158528],[185.96,82.07668895],[185.95,150.3]],[[186.18,8.69896968],[186.19,361.2],[186.2,8.87845452],[186.23,0.93560962],[186.25,11.83793936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765332199,[[185.92,2.89],[185.84,0.58680808],[185.79,10.7643],[185.78,81.57732894],[185.61,14.76422615]],[[186.0,2.88],[186.01,495.54],[186.02,116.3576435],[186.09,5.91896968],[186.12,8.87845452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765362020,[[185.88,5.3794],[185.85,2.92],[185.84,0.58680808],[185.8,5.97219067],[185.78,92.34225413]],[[185.96,2.76],[185.97,133.88],[185.98,5.91896968],[186.01,8.87845452],[186.02,116.3576435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765432382,[[185.97,4.89972602],[185.93,8.348],[185.86,4.52764074],[185.84,6.55899875],[185.81,25.05158528]],[[186.0,2.77],[186.04,5.91896968],[186.05,133.5],[186.07,8.87845452],[186.08,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765437681,[[186.02,4.89498605],[185.99,2.97],[185.98,5.3764],[185.89,4.52764074],[185.87,367.47219067]],[[186.06,2.77],[186.07,133.44],[186.08,361.62],[186.09,5.91896968],[186.12,8.87845452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765468213,[[186.03,4.91134719],[186.0,2.95],[185.97,5.3769],[185.9,367.41219067],[185.89,10.7583]],[[186.1,2.84],[186.11,133.28],[186.12,5.91896968],[186.15,8.87845452],[186.17,0.93543358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765525165,[[185.96,2.85],[185.92,4.51328163],[185.89,139.07219067],[185.88,1.26534],[185.87,8.91158528]],[[186.06,3.05],[186.07,2.31795788],[186.1,5.91896968],[186.12,141.93845452],[186.17,12.77337294]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765549984,[[186.05,4.8190208],[186.04,3.02],[185.99,2.31795788],[185.95,4.51328163],[185.94,2.31795788]],[[186.07,2.77],[186.09,2.31795788],[186.1,132.94],[186.14,367.27896968],[186.15,116.79928034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765616818,[[185.91,2.95],[185.88,3.58329788],[185.87,4.51594275],[185.84,6.55899875],[185.83,361.42]],[[185.97,2.85779744],[185.98,132.68],[185.99,2.31795788],[186.0,5.96966954],[186.02,8.87845452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765647146,[[186.03,4.80270208],[185.99,2.31876302],[185.94,2.31876302],[185.92,5.97219067],[185.89,19.67008528]],[[186.1,5.96966954],[186.12,361.42],[186.14,8.87845452],[186.17,0.93543358],[186.19,11.83793936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765703806,[[186.05,2.84],[186.01,4.80793127],[185.98,7.69536302],[185.86,378.17239067],[185.85,2.31876302]],[[186.08,135.53],[186.09,363.77876302],[186.15,118.76831622],[186.18,5.96966954],[186.31,135.83793936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765727839,[[186.08,4.81784191],[186.06,2.93],[186.02,2.31876302],[186.01,4.80793127],[185.84,331.37193563]],[[186.09,135.45],[186.11,2.31876302],[186.13,361.4],[186.15,118.76831622],[186.16,5.96966954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765795572,[[186.15,7.76998689],[186.12,5.3726],[186.09,3.57339302],[186.03,6.80099662],[185.82,20.979011]],[[186.18,2.76],[186.19,2.31876302],[186.23,132.06],[186.26,360.94],[186.28,5.96966954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765811900,[[186.09,4.29463],[186.04,5.3748],[186.02,2.31876302],[186.01,4.80793127],[185.94,11.2303483]],[[186.12,3.0],[186.15,2.31876302],[186.2,132.08],[186.21,2.31876302],[186.23,5.96966954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765879851,[[186.2,4.8365887],[186.18,5.3707]],[[186.24,1.15],[186.29,131.88],[186.3,2.31876302],[186.32,5.96966954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765903572,[[186.19,2.82],[186.17,1.91176475],[186.11,2.31876302],[186.09,5.7368636],[186.07,5.97219067]],[[186.2,2.31876302],[186.21,131.86],[186.24,1.14],[186.25,361.06],[186.26,5.96966954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765962820,[[186.09,4.26463],[186.03,7.69386302],[185.99,4.5156562],[185.96,5.97219067],[185.82,1589.24972615]],[[186.12,1.15],[186.14,2.31876302],[186.17,131.82],[186.21,8.28843256],[186.28,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755765989642,[[186.3,8.1974],[186.27,2.31876302],[186.21,2.31876302],[186.17,15.2357758],[186.01,36.26762615]],[[186.39,135.18876302],[186.42,361.14],[186.46,5.96966954],[186.54,135.83793936],[186.59,14.7974242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766017074,[[186.36,2.83],[186.35,2.31876302],[186.34,5.3661],[186.3,2.31876302],[186.26,4.4938758]],[[186.45,1.15],[186.46,2.31876302],[186.47,131.62],[186.48,5.96966954],[186.49,106.09161551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766077620,[[186.48,1.96341512],[186.43,2.31876302],[186.41,5.3642],[186.37,1.96225429]],[[186.49,107.23161551],[186.51,131.48],[186.53,8.28843256],[186.55,8.87845452],[186.74,5.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766100440,[[186.38,1.96010957],[186.37,1.96225429],[186.34,2.86],[186.33,1.24],[186.32,7.68566302]],[[186.4,1.14],[186.41,2.31876302],[186.42,131.46],[186.46,5.96966954],[186.48,2.31876302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766161303,[[186.18,2.93],[186.14,3.76934218],[186.1,360.58],[186.08,136.1338758],[186.07,72.7478]],[[186.28,3.76934218],[186.32,96.6116873],[186.34,3.76934218],[186.37,5.97989956],[186.41,8.87845452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766174502,[[186.28,4.95131112],[186.23,2.75],[186.21,5.3699],[186.2,3.76934218],[186.12,14.51434218]],[[186.36,132.1],[186.37,102.66690665],[186.42,366.55989956],[186.44,9.81236931],[186.45,3.76934218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766225841,[[186.13,2.93],[186.09,2.31520012],[186.03,2.31520012],[186.01,10.7515],[186.0,4.4938758]],[[186.19,2.31520012],[186.21,131.76],[186.25,5.97989956],[186.27,24.97845452],[186.29,360.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766238448,[[186.1,6.68553855],[186.06,3.06],[186.0,3.77699138],[185.99,4.4938758],[185.56,47.95202516]],[[186.16,3.77699138],[186.21,5.97989956],[186.22,132.06],[186.23,3.77699138],[186.24,24.97845452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766295185,[[185.99,2.31667154],[185.98,8.91158528],[185.94,2.31667154]],[[186.11,2.31667154],[186.12,132.76],[186.17,5.97989956],[186.19,8.87845452],[186.21,119.14986153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766316200,[[186.17,2.78],[186.16,5.3715],[186.13,4.5008155],[186.1,9.74578755],[182.53,95.10309851]],[[186.21,116.83318999],[186.24,133.08],[186.25,3.77359688],[186.29,5.97989956],[186.31,8.87845452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766360429,[[186.19,6.89206465],[186.16,5.3715],[186.15,2.78],[186.11,4.5008155],[186.1,14.51894361]],[[186.25,132.82],[186.26,9.75244317],[186.28,8.87845452],[186.33,372.83793936],[186.34,3.77254361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766386061,[[186.24,9.93993001],[186.18,4.5008155],[186.17,2.31378599],[186.15,5.97219067],[186.14,80.11060696]],[[186.28,134.49378599],[186.33,361.93446651],[186.34,5.97989956],[186.36,118.5704023],[186.37,8.87845452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766436497,[[186.04,2.93],[186.03,6.69025028],[186.01,8.29144767],[185.98,5.97219067],[185.96,380.68578528]],[[186.15,3.77533611],[186.23,3.77533611],[186.25,5.97989956],[186.26,0.9349184],[186.27,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766455407,[[185.99,1.90949399],[185.98,2.93],[185.91,132.57772926],[185.9,3.77533611],[185.89,16.73059067]],[[186.06,3.77533611],[186.07,133.04],[186.12,3.77533611],[186.16,22.10989956],[186.17,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766477318,[[186.02,1.91109973],[186.01,2.83],[186.0,5.3758],[185.97,8.29272142],[185.95,5.97219067]],[[186.12,3.77660986],[186.16,133.0],[186.18,5.97989956],[186.19,361.18],[186.21,8.87845452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766541982,[[185.96,7.52835362],[185.94,6.02447149],[185.93,2.31829912],[185.87,11.78512755],[184.78,83.91604403]],[[186.02,132.38],[186.04,2.31829912],[186.07,115.4026241],[186.1,5.96167366],[186.12,11.26080962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766569996,[[185.94,12.96215855],[185.91,6.02447149],[185.9,2.31829912],[185.89,9.03670724],[184.42,77.27126754]],[[186.01,134.67829912],[186.07,121.36429776],[186.09,370.3625105],[187.17,88.78454522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766649071,[[185.84,0.58680808],[185.81,2.93],[185.76,4.51438585],[185.74,8.33970595],[185.73,362.45666729]],[[185.85,2.32076502],[185.91,132.28],[185.94,104.87442974],[185.96,6.89009006],[185.99,370.5225105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766666686,[[185.75,2.93],[185.73,5.384],[185.72,4.51438585],[185.71,2.32076502],[185.69,6.95582257]],[[185.82,2.32076502],[185.85,2.32076502],[185.87,132.28],[185.93,5.95358661],[185.94,2.32076502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766744855,[[185.8,5.3821],[185.78,4.52802971],[185.77,2.32076502],[185.75,6.01894093],[185.73,10.768]],[[185.86,2.32076502],[185.94,2.32076502],[185.96,5.95358661],[185.98,8.9425105],[186.0,493.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766764764,[[185.7,5.3849],[185.69,3.01],[185.66,2.32076502],[185.63,4.52802971],[185.61,6.01894093]],[[185.77,2.32076502],[185.82,81.02849112],[185.83,132.16],[185.85,2.32076502],[185.87,361.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766837922,[[185.71,2.9],[185.65,4.53185514],[185.62,6.01894093],[185.6,0.93720965],[185.42,20.979011]],[[185.72,2.3241397],[185.76,132.04],[185.81,5.95358661],[185.84,8.9425105],[185.85,364.2641397]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766859334,[[185.55,2.99],[185.5,2.91094778],[185.48,53.2880196],[185.47,16.25294677],[185.44,6.01894093]],[[185.61,2.3241397],[185.67,2.3241397],[185.69,132.12],[185.71,10.7695],[185.72,362.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766913581,[[185.21,8.3292],[185.17,0.93951216],[185.16,0.58680808],[185.12,133.56],[185.06,362.4]],[[185.3,2.3541397],[185.36,71.37164536],[185.38,10.789],[185.4,135.9041397],[185.46,5.95358661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766941502,[[185.07,2.96],[185.05,3.8153953],[185.0,137.26],[184.99,10.8112],[184.97,16.15]],[[185.21,3.8153953],[185.27,363.2],[185.32,16.1883],[185.35,3.8153953],[185.38,21.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755766948299,[[185.2,5.3995],[185.19,2.87],[185.16,3.8153953],[185.11,137.5],[185.08,363.18]],[[185.3,3.8153953],[185.34,0.93970243],[185.35,3.8153953],[185.36,71.37164536],[185.37,16.74278661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767006352,[[185.15,2.85],[185.1,3.8153953],[185.06,62.0],[185.05,4.48627213],[185.03,6.01894093]],[[185.25,3.8153953],[185.31,137.02],[185.32,5.95358661],[185.35,100.51582202],[185.4,11.83793936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767028357,[[184.92,2.78],[184.91,5.4078],[184.86,363.04],[184.82,534.0],[184.33,47.95202516]],[[185.02,3.8153953],[185.05,86.47124287],[185.13,3.8153953],[185.16,5.95358661],[185.17,137.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767068499,[[184.81,8.2507],[184.75,3.8153953],[184.71,66.46031407],[184.7,10.8282],[184.68,0.94186424]],[[184.92,3.8153953],[184.97,151.11358661],[185.0,10.8112],[185.01,8.9425105],[185.02,3.8153953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767086112,[[184.64,2.84],[184.63,3.8153953],[184.58,3.8153953],[184.57,66.46031407],[184.56,0.94254025]],[[184.78,3.8153953],[184.86,363.64],[184.91,3.8153953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767135554,[[184.72,2.79],[184.66,3.8153953],[184.64,4.51024443],[184.63,10.8324],[184.61,6.01894093]],[[184.81,3.8153953],[184.88,10.8179],[184.89,5.95358661],[184.9,145.52],[184.91,3.8153953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767150277,[[184.76,2.79],[184.73,3.8153953],[184.7,10.8279],[184.69,4.52877945],[184.66,143.88]],[[184.83,5.4105],[184.88,3.8153953],[184.93,363.92],[184.95,143.88],[184.96,118.65759549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767201408,[[184.97,2.95],[184.96,5.4065],[184.91,3.81937031],[184.85,62.0],[184.84,141.46]],[[185.06,3.81937031],[185.09,141.44],[185.13,367.07937031],[185.14,5.9485639],[185.18,8.92284585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767229025,[[185.06,2.34423437],[185.05,2.99],[184.97,10.8122],[184.95,64.34423437],[184.92,140.38]],[[185.15,3.77118738],[185.17,2.34423437],[185.2,140.32],[185.21,0.94034993],[185.22,8.29279827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767272374,[[184.97,2.83],[184.94,2.34423437],[184.86,2.34423437],[184.85,10.8193],[184.84,139.12]],[[185.04,2.34423437],[185.07,139.12],[185.1,363.2],[185.11,5.9485639],[185.13,2.34423437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767296293,[[184.71,2.85],[184.68,3.8310369],[184.58,14.6663369],[184.55,139.02],[184.34,15.09593152]],[[184.8,3.8310369],[184.82,139.0],[184.83,363.48],[184.85,10.8198],[184.86,5.9485639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767311807,[[184.62,2.77],[184.59,2.35353269],[184.54,0.94232331],[184.5,13.19323269],[184.37,543.05755891]],[[184.65,5.4158],[184.7,2.35353269],[184.74,139.04],[184.75,10.8258],[184.77,2.35353269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767374849,[[184.56,2.89],[184.55,2.35353269],[184.5,6.03907305],[184.47,9.05755891],[184.43,376.13674521]],[[184.64,2.35353269],[184.67,16.7788639],[184.69,147.64284585],[184.73,118.22601839],[184.79,14.87140976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767396770,[[184.62,2.89],[184.61,2.35353269],[184.54,6.03907305],[184.53,149.2982],[184.42,15.09593152]],[[184.71,2.35353269],[184.73,118.22601839],[184.75,144.4885639],[184.77,11.27637854],[184.9,5.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767454121,[[184.68,6.98429831],[184.67,2.88],[184.65,2.35236897],[184.62,4.5548613],[184.59,8.42313581]],[[184.75,118.33197201],[184.76,2.35236897],[184.79,5.95197432],[184.81,372.90796148],[184.82,148.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767478140,[[184.59,2.98],[184.55,5.4183],[184.54,2.35236897],[184.51,4.55273774],[184.5,366.41236897]],[[184.6,5.4173],[184.65,2.35236897],[184.67,10.8303],[184.68,137.6],[184.7,5.95197432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767543392,[[184.59,2.83],[184.52,5.4193],[184.51,4.55273774],[184.5,2.35236897],[184.47,9.10615027]],[[184.61,5.30236897],[184.64,5.95197432],[184.67,156.87826148],[184.68,2.35236897],[184.76,14.87140976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767568407,[[184.63,3.03],[184.6,2.35236897],[184.53,68.07076684],[184.46,12.07674521],[184.44,335.2649]],[[184.7,2.92],[184.75,118.33197201],[184.77,136.56],[184.8,5.95197432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767613653,[[184.7,2.77],[184.64,5.4158],[184.62,6.90510671],[184.6,6.07076684],[184.48,334.09593152]],[[184.72,3.0],[184.73,2.35236897],[184.76,135.96],[184.77,2.35236897],[184.78,5.95197432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767644082,[[184.69,4.90351417],[184.68,2.8],[184.61,12.32190671],[184.59,6.07076684],[184.01,71.92803774]],[[184.7,2.8],[184.72,2.35236897],[184.73,135.66],[184.75,5.95197432],[184.77,2.35236897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767720346,[[184.53,77.84336964],[184.5,5.4199],[184.49,4.56834042],[184.47,6.07076684],[184.44,9.10615027]],[[184.6,1.50570108],[184.66,134.86],[184.67,113.08638897],[184.69,5.95197432],[184.88,20.81997367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767732149,[[184.4,368.62132019],[184.37,6.07076684],[184.11,30.19186304],[184.1,5.417],[183.66,83.91604403]],[[184.53,1.50570108],[184.57,134.76],[184.64,16.27],[184.65,5.95197432],[184.67,486.09435045]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767792916,[[184.41,3.03],[184.39,2.35888712],[184.38,9.95597612],[184.36,6.07076684],[184.34,9.10615027]],[[184.44,8.392],[184.49,110.93561524],[184.51,10.8397],[184.52,134.44],[184.53,370.27197432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767815826,[[184.34,3.03],[184.32,6.89156324],[184.3,201.77160812],[184.28,9.10615027],[183.64,83.91604403]],[[184.41,2.97],[184.43,2.35888712],[184.46,134.4],[184.47,10.8422],[184.48,5.95197432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767829935,[[184.34,2.87],[184.32,2.35888712],[184.31,4.53267612],[184.29,6.07076684],[184.28,72.4984169]],[[184.4,3.02],[184.43,2.35888712],[184.47,5.95197432],[184.49,128.3457896],[184.5,2.35888712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767892882,[[184.29,1.51165478],[184.28,5.4264],[184.27,4.56595785],[184.24,6.07076684]],[[184.33,5.4251],[184.34,2.84],[184.35,1.51165478],[184.42,10.8448],[184.43,5.95197432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767911603,[[184.1,2.92],[184.06,4.56595785],[184.04,114.80637422],[184.03,135.2],[184.01,9.10615027]],[[184.17,3.04],[184.23,2.36352632],[184.25,10.855],[184.26,90.97677949],[184.41,31.14020976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767953846,[[184.27,7.79012632],[184.26,2.93],[184.23,2.36352632],[184.21,4.55466815],[184.19,6.07076684]],[[184.33,5.4252],[184.36,2.96],[184.37,367.36352632],[184.4,135.78],[184.45,5.95197432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755767979664,[[184.32,5.29352632],[184.25,63.27573106],[184.23,2.36352632],[184.22,6.07076684],[184.21,135.8]],[[184.41,2.36352632],[184.42,2.99],[184.5,2.36352632],[184.52,0.9438184],[184.54,135.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768042123,[[184.22,2.77],[184.2,2.36352632],[184.19,4.55466815],[184.17,370.75076684],[184.14,11.46967659]],[[184.31,3.06],[184.32,2.36352632],[184.39,5.95197432],[184.41,2.36352632],[184.42,8.92796148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768062635,[[184.3,8.3258],[184.29,2.36352632],[184.26,4.55466815],[184.23,8.43429316],[184.21,135.42]],[[184.36,5.4243],[184.39,3.03],[184.4,2.36352632],[184.47,10.8423],[184.48,134.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768127777,[[184.32,2.91],[184.3,2.36398193],[184.25,4.55466815],[184.23,8.43474877],[184.2,9.10615027]],[[184.4,2.77],[184.41,2.36398193],[184.44,135.32],[184.47,5.95197432],[184.49,8.92796148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768147797,[[184.24,5.4277],[184.22,2.8],[184.21,3.84923571],[184.18,4.55466815],[184.15,370.87076684]],[[184.34,2.79],[184.35,3.84923571],[184.42,5.95197432],[184.44,8.92796148],[184.57,1562.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768202542,[[184.34,5.1722279],[184.32,5.4253],[184.29,4.54912334],[184.26,6.07076684],[184.24,9.10615027]],[[184.43,5.3922279],[184.44,456.50320458],[184.47,5.95197432],[184.5,11.29018938],[184.54,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768219346,[[184.35,2.81],[184.33,5.4252],[184.31,2.3622279],[184.27,4.54912334],[184.24,6.07076684]],[[184.42,140.1722279],[184.49,364.56],[184.5,8.31420222],[184.54,16.29],[184.57,11.89712781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768238869,[[184.37,1.93762056],[184.35,2.88],[184.33,7.7872279],[184.32,4.54912334],[184.29,6.07076684]],[[184.41,2.99],[184.43,2.3622279],[184.45,134.92],[184.49,370.51197432],[184.5,2.3622279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768287619,[[184.34,4.94872815],[184.32,5.4254],[184.31,4.54912334],[184.3,2.3622279],[184.29,6.07076684]],[[184.4,2.89],[184.41,2.3622279],[184.43,134.8],[184.44,92.88904805],[184.47,6.89604876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768304931,[[184.41,3.04],[184.4,7.7853279],[184.37,4.54912334],[184.35,6.07076684],[184.33,9.10615027]],[[184.47,134.7],[184.49,367.56],[184.5,2.3622279],[184.55,542.95197432],[184.58,8.92796148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768352460,[[184.48,10.99509849],[184.45,6.91135124],[184.44,2.93],[184.42,6.07076684],[184.4,9.10615027]],[[184.55,2.3622279],[184.56,2.84],[184.57,134.5],[184.58,95.51495126],[184.59,364.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768371079,[[184.59,0.0389786],[184.52,4.54912334]],[[184.64,137.2],[184.68,2.3622279],[184.69,461.53912774],[184.75,5.9642402],[185.02,1874.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768422107,[[184.65,3.06],[184.63,2.3622279],[184.62,5.4165],[184.59,4.54912334],[184.58,56.05260047]],[[184.69,2.98],[184.71,134.28],[184.73,90.38789986],[184.86,2.3622279],[184.87,11.89712781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768445432,[[184.8,3.06],[184.79,5.4117],[184.78,2.3622279],[184.73,4.54912334],[184.71,6.07076684]],[[184.87,2.98],[184.88,134.12],[184.9,366.4222279],[184.95,2.3622279],[184.97,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768514492,[[184.68,4.85936502],[184.67,2.94],[184.63,5.4164],[184.62,6.88334069],[184.6,6.07076684]],[[184.7,3.03],[184.72,2.3622279],[184.74,134.04],[184.77,2.3622279],[184.78,363.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768538418,[[184.73,2.79],[184.69,5.4145],[184.68,2.3622279],[184.66,4.52111279],[184.63,6.07076684]],[[184.76,136.67],[184.8,2.3622279],[184.85,363.98],[184.86,2.3622279],[185.38,59.18969681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768599457,[[184.78,6.82427734],[184.77,2.93],[184.75,2.3622279],[184.72,4.5326125],[184.7,6.07076684]],[[184.84,5.4122279],[184.85,237.92538803],[184.88,363.82],[184.91,5.9650046],[184.92,0.94168583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768614962,[[184.7,2.93],[184.64,4.54376421],[184.62,2.3622279],[184.61,6.07076684],[184.36,123.12724662]],[[184.73,5.4122279],[184.74,133.48],[184.81,5.9650046],[184.83,25.16796148],[184.92,0.94168583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768645988,[[184.94,7.90873042],[184.91,2.3622279],[184.88,2.3622279],[184.86,4.54376421],[184.83,6.07076684]],[[185.01,2.96],[185.02,2.3622279],[185.07,133.76],[185.12,16.24],[185.13,8.3272325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768699520,[[185.07,10.99588961],[185.05,2.94],[185.03,4.49918136],[185.02,80.63025417],[185.0,6.07076684]],[[185.14,2.77],[185.15,2.3622279],[185.18,133.16],[185.2,0.9401975],[185.21,113.34928562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768712738,[[185.16,2.94],[185.13,2.3622279],[185.12,5.402],[185.08,4.49918136],[185.05,6.07076684]],[[185.2,135.91],[185.22,363.4],[185.23,2.3622279],[185.26,113.3076308],[185.84,71.02763618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768774384,[[185.24,1.95179974],[185.18,5.4222279],[185.17,5.4003],[185.14,4.49918136],[185.13,2.3622279]],[[185.25,136.14],[185.28,363.04],[185.3,2.3622279],[185.44,1564.84796148],[185.52,11.89712781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768791506,[[185.22,6.7788385],[185.18,3.02],[185.15,7.7633279],[185.13,4.49918136],[185.09,6.07076684]],[[185.23,135.96],[185.26,2.3622279],[185.28,0.93974049],[185.31,365.3022279],[185.4,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768876084,[[185.03,2.84],[185.02,2.34042261],[185.01,9.95835761],[184.98,362.96],[184.97,6.07076684]],[[185.09,2.97],[185.1,133.05555817],[185.13,2.34042261],[185.19,0.940134],[185.21,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768899805,[[184.96,2.92],[184.93,5.4075],[184.92,2.34042261],[184.86,6.89378022],[184.83,6.07076684]],[[184.98,0.03438366],[185.01,2.81],[185.03,2.34042261],[185.05,133.06],[185.14,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768963647,[[185.11,0.03758325],[185.07,3.05],[185.06,2.34042261],[185.05,4.17608954],[185.0,4.53348342]],[[185.17,5.32042261],[185.18,0.94032452],[185.22,2.34042261],[185.29,553.21],[185.31,368.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755768989469,[[184.89,2.97],[184.88,7.74952261],[184.79,62.9400832],[184.78,363.08],[184.77,2.34042261]],[[184.96,2.34042261],[184.97,2.87],[185.02,2.34042261],[185.03,135.56],[185.05,363.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769037815,[[184.85,3.0],[184.82,2.34042261],[184.81,81.03992048],[184.8,5.98288818],[184.78,9.10615027]],[[184.95,5.34042261],[185.03,135.1],[185.04,8.31256535],[185.05,363.06],[185.07,8.92796148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769113266,[[184.78,2.99],[184.74,6.88999654],[184.72,0.94177503],[184.71,5.98288818],[184.69,497.2]],[[184.86,2.9],[184.87,2.34042261],[184.95,129.00403857],[184.96,133.9],[184.98,8.92796148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769146286,[[184.82,2.98],[184.79,2.34042261],[184.78,5.4119],[184.76,4.54957393],[184.73,5.98288818]],[[184.88,2.34042261],[184.92,133.64],[184.95,123.03189583],[184.98,369.75214274],[185.01,8.92796148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769205451,[[185.07,1.93359007],[185.06,2.9],[185.04,0.0375186],[185.03,7.74492261],[185.0,81.17478278]],[[185.08,0.03463874],[185.11,2.98],[185.12,133.6],[185.15,2.34042261],[185.19,0.94040075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769228764,[[185.08,1.94251386],[185.06,3.07],[185.04,5.4041],[185.02,2.34042261],[185.01,4.51895467]],[[185.1,3.01],[185.11,134.52],[185.12,2.34042261],[185.18,5.97214274],[185.19,364.22040075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769288906,[[185.23,3.02],[185.19,5.4],[185.16,6.87920111],[185.14,5.98288818],[184.22,104.89505503]],[[185.27,5.20042261],[185.28,133.54],[185.31,2.34042261],[185.32,370.13183248],[185.39,11.89712781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769305119,[[185.23,1.92216735],[185.22,3.02],[185.18,5.4003],[185.17,4.5387785],[185.15,2.34042261]],[[185.24,2.86],[185.26,2.34042261],[185.28,133.54],[185.3,5.97214274],[185.31,2.34042261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769360870,[[185.28,1.92499929],[185.24,2.34042261],[185.2,4.53961849],[185.17,5.98288818],[185.16,10.8018]],[[185.32,2.82],[185.35,362.94],[185.38,8.31256535],[185.4,2.34042261],[185.42,8.92796148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769381593,[[185.31,1.92773705],[185.26,2.94],[185.25,2.34042261],[185.24,4.53961849],[185.21,5.98288818]],[[185.32,136.16],[185.37,2.34042261],[185.39,5.97214274],[185.41,8.92796148],[185.52,31.07140976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769474870,[[185.28,2.94],[185.25,2.33559008],[185.22,85.36081641],[185.16,16.78428818],[185.14,424.74]],[[185.34,3.01],[185.35,2.33559008],[185.4,135.23559008],[185.44,0.93900514],[185.46,378.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769548322,[[185.45,5.02193792],[185.41,4.30442098],[185.4,5.3938],[185.34,1.89815812],[185.1,12.07674521]],[[185.46,135.59],[185.47,1.49442098],[185.49,118.20599005],[185.52,362.62],[185.58,553.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769583349,[[185.18,4.78271831],[185.15,5.401],[185.13,5.14953391],[185.07,80.82441401],[185.04,364.89953391]],[[185.24,132.82],[185.25,364.85953391],[185.28,120.27650519],[185.31,2.33953391],[185.4,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769601168,[[184.99,2.86],[184.95,2.33953391],[184.89,4.53980093],[184.86,136.93953391],[184.84,363.06]],[[185.06,2.33953391],[185.15,2.33953391],[185.18,148.96],[185.25,362.52],[185.34,5.97214274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769632186,[[185.08,2.80542064],[185.06,5.4038],[185.02,2.33953391],[184.99,4.53980093],[184.9,9.10615027]],[[185.12,0.05],[185.13,2.33953391],[185.19,150.32],[185.24,16.2],[185.26,5.97214274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769713541,[[185.47,2.94],[185.45,5.3924],[185.42,2.33953391],[185.36,10.7897],[185.35,4.51858087]],[[185.53,2.33953391],[185.55,133.27],[185.58,2.33953391],[185.61,16.21],[185.65,326.97214274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769746370,[[185.23,2.82],[185.2,2.33953391],[185.19,4.51858087],[185.16,5.98288818],[185.13,11.44568418]],[[185.3,2.37953391],[185.34,0.03885595],[185.39,148.93],[185.4,364.97953391],[185.44,5.97214274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769817928,[[185.22,2.77],[185.21,80.74383963],[185.18,4.47646141],[185.16,5.98288818],[185.13,2.33953391]],[[185.3,2.33953391],[185.36,132.74],[185.4,2.33953391],[185.45,131.86085356],[186.13,1949.82557554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769855756,[[185.17,2.97],[185.16,5.4009],[185.14,4.50868385],[185.12,2.33953391],[185.11,5.98288818]],[[185.23,2.42953391],[185.28,132.62],[185.31,2.33953391],[185.32,5.97214274],[185.34,362.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769923711,[[184.92,5.4077],[184.86,2.3436229],[184.8,11.76391649],[184.79,4.5419993]],[[184.98,0.13],[185.04,134.8836229],[185.07,363.08],[185.11,16.21],[185.16,5.97214274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755769979251,[[185.15,2.92],[185.14,0.03973817],[185.11,5.4022],[185.08,2.3436229],[185.06,4.49079854]],[[185.19,2.3436229],[185.2,132.51],[185.26,5.97214274],[185.27,363.16],[185.29,124.57792639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770041197,[[185.12,2.92],[185.08,5.4032],[185.07,4.49079854],[185.05,5.98288818],[185.04,2.34137679]],[[185.14,2.34137679],[185.16,0.15],[185.19,5.97214274],[185.2,132.3],[185.21,8.92796148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770058510,[[184.94,2.92],[184.91,2.34446591],[184.89,87.8133896],[184.86,369.08288818],[184.33,59.94003145]],[[185.0,0.16],[185.01,2.34446591],[185.05,132.16],[185.1,363.2],[185.11,5.97214274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770140381,[[184.95,2.8],[184.92,5.4078],[184.88,4.52645066],[184.87,2.34700965],[184.85,5.98288818]],[[184.97,2.34700965],[185.0,0.16],[185.03,132.1],[185.04,2.34700965],[185.06,5.97214274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770182518,[[184.99,5.4059],[184.98,6.87346031],[184.96,0.03728291],[184.95,5.98288818],[184.92,19.92195027]],[[185.0,0.03813901],[185.08,2.34700965],[185.11,363.36],[185.12,127.40472979],[185.15,8.92796148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770270779,[[185.01,2.88],[184.94,4.52804934],[184.92,5.98288818],[184.9,2.34445698],[184.02,95.90405032]],[[185.02,2.34445698],[185.05,0.15],[185.07,131.94],[185.11,116.90158623],[185.12,369.19214274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770302305,[[185.07,2.79],[184.99,2.34498866],[184.98,4.52166724],[184.95,8.32787684],[184.88,16.22]],[[185.1,134.35498866],[185.12,363.22],[185.13,117.10218921],[185.16,5.97214274],[185.18,0.94033722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770342638,[[185.0,2.84],[184.98,5.406],[184.95,6.02527657],[184.92,5.98288818],[184.85,0.94082024]],[[185.01,1.50041217],[185.06,0.15],[185.1,131.86],[185.11,5.97214274],[185.12,363.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770426605,[[184.72,2.34834366],[184.71,2.84],[184.67,0.94218299],[184.66,4.5248644],[184.64,5.98288818]],[[184.82,2.34834366],[184.83,0.16],[184.87,120.26399179],[184.91,363.52],[184.94,326.97214274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770497776,[[184.52,2.81],[184.51,85.59476232],[184.5,4.5248644],[184.47,5.98288818],[184.44,9.10615027]],[[184.63,2.49834366],[184.67,133.08],[184.68,2.34834366],[184.72,363.88],[184.78,5.97214274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770520289,[[184.62,2.98],[184.57,2.34834366],[184.52,4.5248644],[184.51,10.8399],[184.5,2.34834366]],[[184.67,2.34834366],[184.68,0.16],[184.72,363.88],[184.77,8.3204864],[184.79,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770545107,[[184.68,2.98],[184.63,2.34834366],[184.6,4.5248644],[184.59,2.34834366],[184.58,16.81868818]],[[184.74,366.32834366],[184.75,0.16],[184.76,133.3],[184.83,123.96931959],[184.86,11.27630514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770617762,[[184.51,2.91],[184.46,4.54128483],[184.45,2.34834366],[184.43,6.92622047]],[[184.54,0.17],[184.55,2.34834366],[184.66,133.18],[184.67,5.97214274],[184.68,124.56693458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770634073,[[184.58,2.91],[184.57,2.34834366],[184.55,4.54128483],[184.52,5.98288818],[184.5,85.38790093]],[[184.67,2.34834366],[184.7,0.17],[184.71,0.94273175],[184.72,118.97932226],[184.74,364.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770705428,[[184.38,5.4237],[184.35,4.50592389],[184.32,8.35624218],[184.3,364.5],[184.29,144.61184778]],[[184.43,2.34834366],[184.5,8.35679588],[184.51,117.84402868],[184.52,142.93267833],[184.58,12.01690445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770724947,[[184.59,5.4177],[184.57,2.34834366],[184.53,83.65735635],[184.5,137.48834366],[184.47,15.34832389]],[[184.66,2.34834366],[184.74,118.30156272],[184.75,135.34],[184.77,2.34834366],[184.79,364.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770806112,[[184.58,6.83412978],[184.55,150.76549852],[184.52,9.01184778],[184.41,1932.4088],[183.46,104.89505503]],[[184.68,2.34834366],[184.77,2.34834366],[184.79,6.00845222],[184.81,9.01267833],[184.86,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770832627,[[184.83,5.4105],[184.8,2.34834366],[184.75,91.3742102],[184.72,368.18336077],[184.69,6.00789852]],[[184.92,2.34834366],[184.96,134.76146929],[185.0,363.82],[185.02,6.00845222],[185.04,2.34834366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770899581,[[184.96,4.49471668],[184.94,6.00789852],[184.93,10.8151],[184.91,9.01184778],[184.9,133.2]],[[185.07,2.34834366],[185.1,133.28],[185.11,121.18947418],[185.13,8.35679588],[185.15,372.29267833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770932300,[[185.08,8.2132],[185.04,2.34834366],[185.02,4.49471668],[184.99,6.00789852],[184.98,91.93740156]],[[185.12,0.16],[185.16,2.34834366],[185.18,133.14],[185.2,118.68669801],[185.22,8.35679588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755770954519,[[185.22,5.3991],[185.2,2.81],[185.18,2.34834366],[185.13,2.34834366],[185.12,15.29871668]],[[185.27,0.14],[185.28,2.34834366],[185.36,134.31949947],[185.39,6.00845222],[185.4,2.34834366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771018277,[[185.09,3.01],[185.08,5.4032],[185.02,2.34834366],[185.0,4.49471668],[184.97,6.00789852]],[[185.13,118.87760832],[185.14,135.48834366],[185.19,363.04],[185.24,9.01267833],[185.3,12.01690445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771052505,[[185.11,3.02],[185.05,6.84306034],[185.02,6.00789852],[185.0,9.01184778]],[[185.13,251.83760832],[185.16,2.49834366],[185.19,363.04],[185.2,6.00845222],[185.22,11.36102199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771125975,[[184.94,7.30471668],[184.91,6.00789852],[184.88,19.82984778]],[[185.0,0.15],[185.01,2.34834366],[185.13,2.34834366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771155005,[[184.96,2.93],[184.94,5.4072],[184.89,2.34834366],[184.85,367.65471668],[184.83,6.00789852]],[[184.99,2.34834366],[185.02,0.15],[185.04,2.34834366],[185.05,0.94112556],[185.08,132.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771251378,[[184.93,3.07],[184.88,6.87396135],[184.86,6.00789852],[184.84,10.8204],[184.54,573.24942195]],[[184.99,0.15],[185.0,2.34834366],[185.04,8.35679588],[185.06,9.01267833],[185.11,391.68690445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771270295,[[184.8,2.8],[184.79,2.34834366],[184.78,5.46665418],[184.76,138.72789852],[184.51,30.19186304]],[[184.89,2.49834366],[184.95,2.34834366],[184.97,6.00845222],[184.98,132.72],[185.04,12.01690445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771344558,[[184.78,3.02],[184.77,2.34834366],[184.76,4.53131186],[184.73,16.83469852],[184.71,9.01184778]],[[184.88,0.15],[184.95,2.34834366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771374694,[[184.84,8.3801],[184.8,2.34834366],[184.79,4.53131186],[184.77,6.00789852],[184.76,82.95929281]],[[184.9,2.34834366],[184.93,0.17],[184.95,2.34834366],[184.96,6.00845222],[184.99,9.01267833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771426136,[[184.78,2.81],[184.77,5.4122],[184.73,2.34655412],[184.71,4.53613963],[184.69,22.25129852]],[[184.84,2.34655412],[184.85,0.16],[184.95,122.31293123],[184.96,6.00845222],[184.97,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771452852,[[184.68,2.99],[184.67,2.35079262],[184.65,5.47827161],[184.63,6.00789852],[184.61,10.8339]],[[184.78,2.51079262],[184.86,2.35079262],[184.88,6.00845222],[184.9,9.01267833],[184.91,20.06057012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771511894,[[184.2,2.83],[184.19,5.4292],[184.16,129.87485013],[184.15,2.36149022],[184.1,10.8639]],[[184.26,2.36149022],[184.29,0.17],[184.32,2.36149022],[184.39,117.92967687],[184.44,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771534619,[[184.07,8.2128],[184.02,0.94547233],[184.01,2.36149022],[183.96,2.36149022],[183.94,27.1334]],[[184.11,2.36149022],[184.13,0.19],[184.23,2.36149022],[184.31,32.51],[184.34,6.00845222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771557437,[[184.07,2.78],[184.03,4.50026962],[184.02,0.94547233],[184.01,6.00789852],[183.98,9.01184778]],[[184.15,2.36149022],[184.16,0.18],[184.23,2.36149022],[184.25,117.22255612],[184.26,6.00845222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771610767,[[184.31,3.0],[184.3,5.4261],[184.25,2.3629112],[184.24,10.08],[184.23,4.53459038]],[[184.35,2.5429112],[184.39,0.94447158],[184.4,119.13641835],[184.41,2.3629112],[184.54,21.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771639998,[[184.11,3.03],[184.1,6.53],[184.06,2.3629112],[184.03,4.53459038],[184.02,10.8685]],[[184.17,2.3629112],[184.21,0.19],[184.23,2.3629112]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771698149,[[184.33,3.05],[184.32,5.4255],[184.25,4.54045464],[184.23,9.85867314],[184.2,9.01184778]],[[184.39,4.9752462],[184.4,119.13641835],[184.47,9.85922684],[184.5,9.01267833],[185.13,71.02763618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771743281,[[184.31,8.2059],[184.27,2.36289193],[184.26,9.15867609],[183.56,83.91604403],[183.3,104.89505503]],[[184.37,2.36289193],[184.4,0.18],[184.41,2.36289193],[184.42,6.00845222],[184.45,9.01267833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771789825,[[184.39,2.99],[184.36,3.54],[184.34,6.91075213],[184.29,9.01184778],[184.06,35.61986304]],[[184.45,0.17],[184.46,2.36289193],[184.48,117.88014983],[184.5,8.37134415],[184.52,9.01267833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771806536,[[184.39,2.8],[184.36,3.54],[184.34,4.5478602],[184.33,2.36289193],[184.31,8.64146852]],[[184.45,2.36289193],[184.46,0.18],[184.5,2.36289193],[184.52,6.00845222],[184.55,9.01267833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771883003,[[184.32,3.47],[184.31,2.63357],[184.29,2.92],[184.26,5.4273],[184.22,2.36289193]],[[184.33,2.36289193],[184.35,0.18],[184.41,2.36289193],[184.44,6.00845222],[184.47,25.30267833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771910111,[[184.03,2.88],[183.99,2.36289193],[183.95,0.94571642],[183.92,10.8742],[183.9,4.5539684]],[[184.09,2.36289193],[184.11,0.18],[184.14,2.36289193],[184.22,0.94526687],[184.23,2.36289193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755771973172,[[184.22,2.86],[184.19,5.4293],[184.16,2.36764293],[184.09,4.51138046],[184.06,33.15429852]],[[184.25,2.55764293],[184.29,0.94495886],[184.32,121.84132759],[184.39,16.29],[184.4,22.28845222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772000481,[[184.18,5.4295],[184.17,2.77],[184.16,2.36764293],[184.13,4.50540006],[184.1,6.00789852]],[[184.27,2.36764293],[184.28,0.18],[184.32,122.78605557],[184.4,6.00845222],[184.42,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772054533,[[184.33,8.2852],[184.26,8.35226548],[184.23,16.86409852],[183.25,104.89505503]],[[184.41,3.84686542],[184.42,0.18],[184.45,121.47949958],[184.47,3.84686542],[184.52,6.00845222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772076556,[[184.43,2.89],[184.42,5.4226],[184.39,2.35804476],[184.38,4.54339824],[184.35,6.00789852]],[[184.49,2.35804476],[184.5,0.17],[184.56,0.94357528],[184.59,8.36649698],[184.62,9.01267833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772104377,[[184.19,2.93],[184.18,5.4295],[184.15,85.36776206],[184.14,4.54339824],[184.11,6.00789852]],[[184.25,2.35804476],[184.26,0.18],[184.32,2.35804476],[184.4,22.29845222],[184.41,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772145319,[[184.25,8.3876],[184.2,2.36379146],[184.19,4.54339824],[184.17,6.00789852],[184.15,9.01184778]],[[184.31,2.36379146],[184.32,0.18],[184.39,6.00845222],[184.41,2.36379146],[184.42,9.01267833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772191763,[[184.29,2.95],[184.25,2.36379146],[184.23,4.54061493],[184.21,6.00789852],[184.19,10.8588]],[[184.35,2.36379146],[184.36,0.18],[184.41,2.36379146],[184.43,6.00845222],[184.45,546.01267833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772265614,[[184.31,2.88],[184.3,2.36379146],[184.29,4.54061493],[184.27,6.00789852],[184.24,9.01184778]],[[184.37,112.0364065],[184.39,2.36379146],[184.42,0.17],[184.44,364.76],[184.45,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772286731,[[184.34,2.86],[184.31,5.4258],[184.26,2.36379146],[184.25,4.54061493],[184.22,6.00789852]],[[184.36,2.36379146],[184.37,0.18],[184.41,2.36379146],[184.48,123.84022151],[184.53,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772360003,[[184.42,3.03],[184.38,2.36379146],[184.36,4.5552525],[184.33,6.00789852],[184.31,36.15304778]],[[184.48,2.36379146],[184.53,0.17],[184.57,138.88845222],[184.59,3.30716211],[184.6,9.01267833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772379129,[[184.45,8.4417],[184.41,4.5552525],[184.39,8.37168998],[184.22,340.02764484]],[[184.51,2.36379146],[184.52,0.17],[184.59,8.37224368],[184.6,132.72],[184.61,365.44329394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772448879,[[184.34,2.99],[184.32,5.4253],[184.3,4.54842854],[184.29,76.03699445],[184.28,6.00789852]],[[184.35,2.36379146],[184.39,0.17],[184.41,2.36379146],[184.46,6.00845222],[184.49,9.01267833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772475690,[[184.26,2.78],[184.21,2.36379146],[184.18,137.46842854],[184.15,381.44889852],[184.14,2.36379146]],[[184.3,2.36379146],[184.33,0.18],[184.4,0.94445877],[184.41,2.36379146],[184.43,370.58845222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772536457,[[184.07,5.4327],[184.06,2.87],[184.03,2.36379146],[183.98,16.87869852],[183.96,34.94179146]],[[184.13,2.54379146],[184.23,2.36379146],[184.26,6.00845222],[184.28,9.01267833],[184.3,364.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772551970,[[184.04,2.87],[184.02,5.4342],[183.97,2.36379146],[183.93,0.9458578],[183.91,27.145]],[[184.08,2.54379146],[184.14,2.36379146],[184.16,365.02],[184.21,134.38],[184.25,9.01267833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772618128,[[183.94,2.96],[183.9,5.4379],[183.89,2.36379146],[183.87,6.95406491],[183.19,1396.91604403]],[[183.98,0.18],[183.99,2.36379146],[184.05,2.36379146],[184.06,6.00845222],[184.07,133.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772646550,[[183.93,2.85],[183.92,2.36379146],[183.88,6.00789852],[183.87,3.30995785],[183.86,365.02]],[[184.03,2.36379146],[184.04,0.19],[184.08,6.00845222],[184.09,244.71665148],[184.1,9.01267833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772672172,[[184.01,2.85],[183.99,5.4352],[183.97,2.36379146],[183.96,4.56875713],[183.94,6.00789852]],[[184.07,2.36379146],[184.08,0.19],[184.09,110.67665148],[184.14,2.36379146],[184.15,6.00845222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772738816,[[183.95,2.98],[183.94,4.56875713],[183.92,8.37168998],[183.89,9.01184778],[183.78,383.36379146]],[[184.02,2.36379146],[184.05,0.19],[184.1,102.83385985],[184.13,9.01267833],[184.17,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772767846,[[183.91,4.57362627],[183.89,6.00789852],[183.88,2.36379146],[183.86,19.89014778],[183.83,515.22]],[[184.0,2.36379146],[184.02,0.18],[184.06,6.00845222],[184.09,9.01267833],[184.1,96.82540763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772841010,[[184.15,2.85],[184.14,5.4307],[184.11,2.36379146],[184.1,4.56346029],[184.07,6.06450538]],[[184.21,91.13420709],[184.22,2.54379146],[184.28,139.32474384],[184.31,9.00711577],[184.36,12.00948769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772858719,[[184.31,2.98],[184.3,5.426],[184.27,2.36379146],[184.21,364.76],[184.2,4.53469535]],[[184.38,97.65978129],[184.39,2.36379146],[184.42,133.28],[184.49,6.00474384],[184.5,2.36379146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772918258,[[184.58,3.06],[184.55,5.4188],[184.52,2.36379146],[184.49,4.51648887],[184.46,6.06450538]],[[184.61,2.36379146],[184.65,0.17],[184.66,364.32],[184.68,137.12379146],[184.7,234.8718925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772935270,[[184.39,4.51648887],[184.36,6.06450538],[184.34,377.55875484],[184.3,10.8522],[184.28,90.40891076]],[[184.49,0.17],[184.5,3.84199677],[184.58,3.84199677],[184.59,6.00474384],[184.6,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755772993113,[[184.56,2.88],[184.55,5.4188],[184.53,2.35766088],[184.48,368.72339777],[184.46,6.06450538]],[[184.64,2.52766088],[184.68,2.35766088],[184.69,138.48283392],[184.71,364.36],[184.72,6.00474384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773014835,[[184.6,8.2573],[184.58,2.35766088],[184.56,4.52339777],[184.53,6.06450538],[184.51,9.09675807]],[[184.68,2.35766088],[184.71,0.17],[184.75,140.04262961],[184.77,8.36240472],[184.79,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773086987,[[184.39,2.91],[184.38,2.35766088],[184.36,4.52339777],[184.35,136.52],[184.33,16.91480538]],[[184.48,2.35766088],[184.51,0.17],[184.59,8.36240472],[184.6,364.1],[184.61,146.22711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773111499,[[184.44,5.4219],[184.42,4.52339777],[184.39,8.42216626],[184.37,91.70229474],[184.32,14.48667164]],[[184.51,2.35766088],[184.53,0.18],[184.54,6.00474384],[184.56,121.30759663],[184.57,144.62711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773135129,[[184.42,2.83],[184.4,5.4232],[184.38,4.56715136],[184.37,82.60553667],[184.36,6.06450538]],[[184.45,2.35766088],[184.48,0.17],[184.5,2.35766088],[184.52,6.00474384],[184.54,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773209271,[[184.65,2.98],[184.6,2.35766088],[184.54,10.8381],[184.52,83.80173357],[184.42,331.12901076]],[[184.74,0.16],[184.75,134.98],[184.76,118.24488908],[184.8,364.24],[184.94,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773236083,[[184.58,2.99],[184.56,5.4185],[184.53,4.50075552],[184.52,83.80173357],[184.51,364.0]],[[184.64,2.35766088],[184.65,0.16],[184.68,2.35766088],[184.69,6.00474384],[184.7,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773303432,[[184.46,5.4212],[184.45,82.58657267],[184.44,4.50075552],[184.41,8.42052628],[184.39,507.65675807]],[[184.52,2.3560209],[184.55,0.17],[184.59,2.3560209],[184.61,6.00474384],[184.64,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773326559,[[184.45,2.84],[184.41,2.3560209],[184.37,134.46],[184.35,15.35005552],[184.33,6.06450538]],[[184.51,0.17],[184.52,2.3560209],[184.59,366.5560209],[184.61,134.46],[184.63,6.00474384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773414618,[[184.33,2.93],[184.28,4.56218992],[184.26,2.3560209],[184.25,7.00863105],[184.24,10.8559]],[[184.37,2.3560209],[184.39,0.16],[184.45,6.00474384],[184.48,373.48711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773434358,[[184.31,2.89],[184.28,4.56218992],[184.26,8.42052628],[184.25,0.94412567],[184.19,12.12901076]],[[184.37,2.5160209],[184.41,2.3560209],[184.43,135.00425375],[184.45,6.00474384],[184.47,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773519420,[[184.36,3.06],[184.35,5.4247],[184.3,2.36339285],[184.27,6.06450538],[184.26,10.8542]],[[184.42,0.17],[184.43,2.36339285],[184.48,3.89353049],[184.5,8.36813669],[184.53,158.86711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773543127,[[184.33,3.06],[184.3,5.4259],[184.27,6.06450538],[183.95,39.41928498]],[[184.39,2.36339285],[184.4,0.18],[184.46,6.00474384],[184.49,9.00711577],[184.54,12.95313973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773618599,[[184.41,2.96],[184.32,2.36339285],[184.31,6.06450538],[184.29,9.09675807],[183.72,72.77406458]],[[184.44,2.53339285],[184.5,2.36339285],[184.51,6.00474384],[184.53,116.58565205],[185.57,88.78454522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773659234,[[184.36,2.88],[184.31,8.42789823],[184.28,9.09675807],[184.14,367.38036883],[183.99,44.84528498]],[[184.42,2.53339285],[184.47,6.00474384],[184.48,132.98],[184.49,9.00711577],[185.28,96.07590158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773685758,[[184.46,2.77],[184.41,5.4228],[184.38,2.35799829],[184.36,6.06450538],[184.33,9.09675807]],[[184.48,0.17],[184.49,2.35799829],[184.53,247.38700893],[184.55,373.58711577],[184.59,2.35799829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773766838,[[184.41,2.86],[184.34,2.35799829],[184.32,6.06450538],[184.31,132.56],[184.3,373.57675807]],[[184.44,0.17],[184.45,2.35799829],[184.5,2.35799829],[184.51,95.22839462],[184.52,6.00474384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773787758,[[184.3,0.94385679],[184.28,3.82731799],[184.23,4.54059708],[184.2,6.0562694],[184.16,9.09675807]],[[184.44,3.82731799],[184.54,364.14],[184.58,3.82731799],[184.67,106.15458348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773826302,[[184.26,2.98],[184.25,5.4275],[184.19,62.08037781],[184.17,8.36791507],[184.14,16.9179694]],[[184.32,134.3],[184.33,3.82731799],[184.39,88.5499393],[184.4,364.64],[184.43,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773886455,[[184.31,2.93],[184.28,5.4265],[184.26,4.56793795],[184.24,8.4185615],[184.21,9.09675807]],[[184.34,4.12148986],[184.35,135.4822921],[184.39,453.2699393],[184.41,8.36703594],[184.54,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773961108,[[184.35,2.91],[184.28,2.36218065],[184.23,2.36218065],[184.22,16.9131694],[184.19,56.38845835]],[[184.39,2.36218065],[184.41,133.02],[184.47,364.76],[184.49,327.00474384],[184.5,158.80305416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755773999445,[[184.37,2.93],[184.34,5.425],[184.32,1.51077586],[184.27,6.0562694],[184.24,9.09675807]],[[184.38,1.51077586],[184.43,132.86],[184.44,0.94404883],[184.45,6.00474384],[184.48,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774060700,[[184.33,2.92],[184.32,2.35694446],[184.29,6.0562694],[184.28,10.8535],[184.27,133.2]],[[184.45,2.35694446],[184.49,133.2],[184.5,2.35694446],[184.52,6.00474384],[184.55,97.29601573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774080819,[[184.54,2.92],[184.5,5.4203],[184.45,2.35694446],[184.41,8.41321386],[184.4,10.8465]],[[184.57,2.35694446],[184.59,133.18],[184.63,0.94328115],[184.64,456.00455149],[184.65,6.00474384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774157275,[[184.45,2.8],[184.44,2.35694446],[184.41,2.35694446],[184.39,10.847],[184.34,211.55116262]],[[184.54,2.35694446],[184.59,2.35694446],[184.61,364.24],[184.62,6.00474384],[184.63,132.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774176182,[[184.51,2.92],[184.44,13.20094446],[184.41,8.41321386],[184.39,142.15675807],[184.34,159.99791531]],[[184.58,2.35694446],[184.61,370.24474384],[184.63,9.00711577],[184.68,14.36643215],[184.72,94.47200323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774251754,[[184.65,3.02],[184.62,5.4166],[184.59,74.11727316],[184.55,149.6738694],[184.43,15.16126345]],[[184.68,2.35163882],[184.73,6.00474384],[184.76,9.00711577],[184.77,2.35163882],[184.79,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774255556,[[184.57,2.35163882],[184.5,2.35163882],[184.49,16.8972694],[184.48,132.78],[184.47,9.09675807]],[[184.67,2.35163882],[184.7,6.00474384],[184.72,9.00711577],[184.75,132.8],[184.77,14.36112651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774304489,[[184.73,2.89],[184.72,5.4137],[184.69,2.35163882],[184.65,6.0562694],[184.64,6.26924]],[[184.79,4.08208414],[184.8,2.35163882],[184.83,6.00474384],[184.84,0.94215749],[184.85,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774388351,[[184.84,6.24831],[184.83,75.73902567],[184.82,363.44],[184.81,2.35163882],[184.8,132.56]],[[184.92,2.35163882],[184.97,6.00474384],[185.0,9.00711577],[185.01,132.54],[185.02,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774415569,[[184.89,2.93],[184.88,5.4091],[184.87,2.35163882],[184.77,13.17623882],[184.74,68.0562694]],[[184.98,2.35163882],[185.0,101.81313388],[185.02,132.6],[185.03,6.00474384],[185.04,2.35163882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774491937,[[184.74,6.3003287],[184.73,3.04],[184.7,5.4144],[184.68,2.35163882],[184.6,117.59482897]],[[184.84,16.25],[184.85,132.56],[184.86,8.35638266],[184.89,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774519946,[[184.69,3.05],[184.65,5.4157],[184.63,2.35163882],[184.59,82.88621514],[184.58,143.3957]],[[184.75,2.35163882],[184.78,6.00474384],[184.8,9.00711577],[184.85,392.13948769],[184.86,134.93163882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774604822,[[184.62,3.01],[184.6,5.4173],[184.59,76.82994574],[184.57,363.96],[184.54,6.0562694]],[[184.7,2.35163882],[184.73,6.00474384],[184.76,141.48711577],[184.77,2.35163882],[184.81,28.25948769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774645259,[[184.7,2.8],[184.68,5.4148],[184.65,2.35163882],[184.63,72.13996344],[184.6,132.44]],[[184.8,6.00474384],[184.82,250.85973076],[184.85,380.13],[185.04,30.02371924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774735029,[[184.68,3.02],[184.6,2.35163882],[184.58,132.32],[184.55,10.8375],[184.48,22.3184694]],[[184.71,2.35163882],[184.77,2.35163882],[184.86,16.25],[184.87,380.08],[184.88,327.00474384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774758153,[[184.62,2.88],[184.59,2.35163882],[184.57,132.34],[184.54,10.838],[184.5,8.40790822]],[[184.7,2.35163882],[184.77,2.35163882],[184.84,16.25],[184.85,6.00474384],[184.87,363.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774851826,[[184.65,2.83],[184.62,5.4167],[184.6,1.50570538],[184.58,70.6079055],[178.79,119.09887314]],[[184.67,1.50570538],[184.82,91.89582883],[184.84,22.26474384],[184.85,363.92],[184.92,21.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774917467,[[184.69,2.95],[184.68,1.50570538],[184.62,147.35067003],[176.65,148.59859143]],[[184.75,1.50570538],[184.81,0.94225953],[184.82,91.89582883],[184.83,363.98],[184.84,132.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755774954196,[[184.69,8.4247],[184.68,1.50570538],[184.65,131.92],[184.6,31.6163419],[184.59,66.61294212]],[[184.75,1.50570538],[184.81,0.94225953],[184.83,363.98],[184.84,131.94],[184.92,148.11990015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775048667,[[184.72,5.4138],[184.69,2.35321967],[184.67,132.26],[184.64,4.53525127],[184.53,340.677]],[[184.78,2.35321967],[184.86,2.35321967],[184.87,0.94206822],[184.9,363.86],[184.94,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775066181,[[184.77,2.8],[184.69,4.52563912],[184.68,134.57321967],[184.66,67.91911285],[182.96,83.91604403]],[[184.78,2.35321967],[184.86,2.35321967],[184.88,95.8047835],[184.9,364.80180052],[184.92,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775150546,[[184.82,8.4008],[184.78,2.35321967],[184.75,4.52563912],[184.73,62.0],[184.59,319.0]],[[184.88,2.35321967],[184.92,363.66],[184.95,2.35321967],[184.96,132.66],[185.12,12.00948769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775185275,[[184.82,8.2609],[184.79,6.86077311],[184.76,6.0562694],[184.75,10.8258],[184.7,425.68]],[[184.9,2.35321967],[184.95,2.35321967],[184.96,0.94143108],[184.97,6.00474384],[184.98,132.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775262319,[[184.55,4.52412312],[184.54,2.34954486],[184.53,0.94274452],[184.52,6.0562694],[184.49,9.09675807]],[[184.65,2.34954486],[184.68,2.34954486],[184.72,6.00474384],[184.75,9.00711577],[184.76,132.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775296057,[[184.57,2.95],[184.5,2.34954486],[184.48,4.49096836],[184.47,11.78550446]],[[184.61,2.34954486],[184.68,2.34954486],[184.7,132.18],[184.71,364.0],[184.73,6.00474384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775370527,[[184.83,2.85],[184.82,5.4109],[184.78,2.34954486],[184.74,4.51832581],[184.72,16.8839694]],[[184.89,2.34954486],[184.94,133.86],[184.95,2.34954486],[184.96,0.94143108],[184.98,6.00474384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775400145,[[184.71,8.1841],[184.7,363.82],[184.68,2.34954486],[184.67,220.47784128],[184.53,334.16126345]],[[184.79,2.34954486],[184.86,8.3542887],[184.89,9.00711577],[184.9,118.23730252],[184.93,12.95104613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775507515,[[184.91,2.87],[184.87,5.4093],[184.86,1.50169059],[184.83,4.49802198],[184.8,6.0562694]],[[184.92,1.50169059],[184.98,0.94134195],[184.99,221.59826033],[185.01,9.00711577],[185.05,363.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775532836,[[184.9,3.05],[184.89,5.4089],[184.87,1.50169059],[184.83,4.50765952],[184.81,6.0562694]],[[184.92,1.50169059],[184.99,89.11826033],[185.02,9.00711577],[185.05,363.6],[185.11,31.26185962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775568378,[[184.81,2.78],[184.78,1.50169059],[184.77,123.60308021],[184.76,132.32],[184.74,6.0562694]],[[184.84,1.50169059],[184.92,6.00474384],[184.94,9.00711577],[184.95,0.94131649],[184.99,227.50300418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775656539,[[184.62,5.4167],[184.6,4.51780453],[184.58,0.94243815],[184.57,140.60915881],[183.89,72.77406458]],[[184.68,2.35288941],[184.74,6.00474384],[184.76,9.00711577],[184.77,84.56089645],[184.8,132.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775679162,[[184.62,2.94],[184.59,5.4176],[184.54,2.35288941],[184.53,364.70282115],[184.52,136.71780453]],[[184.65,2.35288941],[184.72,6.00474384],[184.74,9.00711577],[184.77,84.56089645],[184.78,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775791948,[[184.7,2.94],[184.68,5.415],[184.64,4.51780453],[184.61,6.0562694],[184.58,19.93225807]],[[184.71,1.50550926],[184.77,6.94716923],[184.8,140.90711577],[184.85,12.00948769],[184.89,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775815959,[[184.71,1.50550926]],[[184.78,1.50550926],[184.84,6.94679931],[184.86,363.94],[184.88,9.00711577],[184.93,190.78801695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775904236,[[184.91,0.03973523],[184.9,5.4085],[184.89,4.52688662],[184.86,6.0562694],[184.83,9.09675807]],[[184.96,1.50272185],[184.98,2.89],[185.03,132.84],[185.04,481.67946759],[185.05,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755775936552,[[184.86,11.45372499],[184.83,6.0562694],[184.8,9.09675807],[184.75,207.06901076],[182.09,71.32732388]],[[184.9,2.82],[184.92,1.50272185],[185.0,133.26],[185.01,7.01156358],[185.03,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776019412,[[184.73,0.02],[184.72,1.50272185],[184.71,5.414],[184.7,132.18],[184.68,4.54228373]],[[184.75,3.0],[184.76,0.03708191],[184.77,1.50272185],[184.83,111.7759589],[184.88,6.07027255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776050938,[[184.62,0.04],[184.6,132.1],[184.58,83.56536536],[184.55,17.19937006],[184.53,66.50960371]],[[184.64,2.8],[184.65,1.50272185],[184.66,0.03643859],[184.81,369.91027255],[184.83,111.7759589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776112372,[[184.36,5.51263197],[184.33,132.2],[184.25,318.62409278],[183.97,21.22576883],[183.96,108.723]],[[184.39,2.82],[184.4,2.35436746],[184.5,2.35436746],[184.55,364.36],[184.56,6.07027255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776137007,[[184.27,5.427],[184.26,132.26],[184.23,0.09],[184.21,3.29889031],[184.2,4.53854435]],[[184.32,3.03],[184.33,2.35436746],[184.41,2.35436746],[184.43,6.07027255],[184.46,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776161926,[[184.22,132.52],[184.2,4.54406286],[184.19,2.35436746],[184.17,6.0562694],[184.15,17.23621776]],[[184.3,2.35436746],[184.39,84.02335236],[184.41,2.35436746],[184.42,6.07027255],[184.56,15.01185962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776221470,[[183.98,133.66],[183.97,0.1],[183.96,2.35436746],[183.91,4.54406286],[183.89,393.06256639]],[[184.06,2.97],[184.07,2.35436746],[184.14,2.35436746],[184.15,83.02834126],[184.19,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776242784,[[183.74,0.1],[183.72,137.07436746],[183.67,0.94737702],[183.63,122.37439433],[183.48,335.24]],[[183.81,2.97],[183.82,2.35436746],[183.86,83.2116667],[183.87,2.35436746],[183.94,365.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776300636,[[183.75,0.09],[183.74,135.34],[183.73,6.93052503],[183.69,2.37639177],[183.68,16.34]],[[183.83,2.78],[183.85,2.37639177],[183.94,0.9468486],[183.95,6.07027255],[183.96,2.37639177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776332569,[[184.03,5.434],[184.0,0.1],[183.99,3.86239696],[183.96,135.38],[183.92,20.20239696]],[[184.06,2.94],[184.11,81.39453259],[184.13,3.86239696],[184.14,365.64],[184.18,135.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776385503,[[183.78,5.5514],[183.74,2.37342768],[183.73,134.9],[183.72,10.8865]],[[183.82,2.91],[183.85,2.37342768],[183.96,2.37342768],[183.98,140.91027255],[184.0,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776400919,[[183.83,2.37342768],[183.81,0.1],[183.8,4.50245031],[183.78,134.7],[183.77,6.0562694]],[[183.91,2.88],[183.93,2.37342768],[183.97,6.07027255],[184.0,9.00711577],[184.04,500.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776464277,[[184.08,0.08],[184.01,258.14122589],[184.0,10.8701]],[[184.16,2.96],[184.17,3.85509339],[184.25,4.8004373],[184.28,6.07027255],[184.31,374.28711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776492582,[[184.07,0.08],[184.03,4.50245031],[184.02,2.36550263],[184.01,127.45749529],[184.0,517.02]],[[184.11,3.04],[184.14,2.36550263],[184.2,6.07027255],[184.22,9.00711577],[184.23,2.36550263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776557155,[[184.34,5.4249],[184.31,0.08],[184.3,2.36550263],[184.29,134.98],[184.26,381.04]],[[184.39,2.36550263],[184.49,0.94397201],[184.5,2.36550263],[184.53,141.09027255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776587074,[[184.25,119.52885822],[184.24,4.57228155],[184.23,134.24],[184.19,9.09675807],[184.16,364.56]],[[184.32,2.81],[184.33,2.36550263],[184.39,6.07027255],[184.41,11.3726184],[184.46,12.00948769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776618600,[[184.26,5.5176],[184.23,2.36550263],[184.2,138.78251578],[183.99,21.22576883],[183.65,60.64505381]],[[184.32,2.98],[184.33,2.36550263],[184.39,364.56],[184.4,6.07027255],[184.41,2.36550263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776692144,[[184.2,5.4293],[184.17,0.09],[184.13,141.118483],[184.12,10.8634],[184.05,64.36550263]],[[184.23,2.85],[184.26,2.36550263],[184.3,2.36550263],[184.32,6.07027255],[184.33,81.41969535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776732581,[[184.02,134.27],[184.01,364.84],[183.98,2.36550263],[183.96,132.20723228],[183.84,12.12901076]],[[184.06,2.98],[184.09,2.36550263],[184.12,2.36550263],[184.2,6.07027255],[184.23,376.3326184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776772624,[[183.95,135.7958578],[183.93,3.85376179],[183.91,16.9309694],[183.89,365.1],[183.88,9.09675807]],[[184.08,2.93],[184.09,3.85376179],[184.14,3.85376179],[184.15,6.07027255],[184.18,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776801749,[[183.94,0.09],[183.9,3.85376179],[183.87,62.0],[183.86,0.94626931],[183.85,134.62]],[[184.03,2.93],[184.04,3.85376179],[184.07,448.11577313],[184.12,6.07027255],[184.14,3.85376179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776863791,[[183.78,0.03854558],[183.74,2.37298698],[183.72,135.70697743],[183.7,6.0562694],[183.44,30.3225269]],[[183.82,0.03792491],[183.84,2.37298698],[183.88,2.82],[183.93,6.07027255],[183.95,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776880614,[[184.1,2.84],[184.09,2.37298698],[184.07,0.03797026],[184.06,2.37298698],[183.98,27.1609]],[[184.19,3.06],[184.2,2.37298698],[184.27,0.94510001],[184.29,6.07027255],[184.31,365.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776941458,[[183.8,5.4409],[183.78,2.86],[183.77,2.37298698],[183.75,500.88],[183.73,10.8861]],[[183.86,2.95],[183.87,2.37298698],[183.96,2.37298698],[183.98,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755776960273,[[183.75,5.4424],[183.71,2.37298698],[183.7,135.04],[183.69,0.94711918],[183.68,120.3402992]],[[183.8,2.95],[183.82,2.37298698],[183.87,2.37298698],[183.88,10.8777],[183.91,6.07027255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777017306,[[183.55,5.4487],[183.52,2.81],[183.51,2.37298698],[183.46,135.9],[183.45,10.9038]],[[183.58,3.01],[183.6,5.4475],[183.61,2.37298698],[183.68,6.07027255],[183.69,2.37298698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777041321,[[183.55,5.4487],[183.53,2.97],[183.49,2.37298698],[183.45,141.6962694],[183.43,20.00135807]],[[183.58,3.04],[183.6,2.37298698],[183.65,6.07027255],[183.68,9.00711577],[183.69,504.19298698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777087660,[[183.48,2.89],[183.47,2.37298698],[183.44,6.0562694],[183.42,377.69391318],[183.39,252.31181618]],[[183.57,2.79],[183.58,2.37298698],[183.6,135.22],[183.62,6.07027255],[183.65,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777125098,[[183.6,5.4471],[183.57,3.0],[183.56,2.38011158],[183.51,2.38011158],[183.5,6.0562694]],[[183.66,82.23571497],[183.68,2.85],[183.69,507.41027255],[183.72,9.00711577],[183.77,12.00948769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777149920,[[183.54,3.06],[183.53,5.4493],[183.48,2.38011158],[183.47,366.18],[183.43,6.0562694]],[[183.58,3.02],[183.59,2.38011158],[183.66,6.07027255],[183.68,9.00711577],[183.69,368.44011158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777213563,[[183.56,2.85],[183.52,2.38011158],[183.48,135.06],[183.47,366.18],[183.46,17.90698203]],[[183.62,2.38011158],[183.63,2.89],[183.69,8.45038413],[183.7,0.94784148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777242192,[[183.7,3.01],[183.67,2.38011158],[183.61,134.98],[183.6,368.46011158],[183.54,6.0562694]],[[183.76,2.77],[183.77,2.38011158],[183.85,105.74058453],[183.87,3.3271921],[183.88,6.07027255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777307431,[[183.76,8.4425],[183.75,2.38011158],[183.7,134.92],[183.69,2.38011158],[183.67,6.0562694]],[[183.87,5.20011158],[183.91,0.94679708],[183.92,105.58292768],[183.96,2.38011158],[183.97,6.07027255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777332446,[[183.66,2.89],[183.65,5.4455],[183.63,365.98],[183.61,134.9],[183.6,3.87326871]],[[183.75,2.83],[183.76,3.87326871],[183.81,3.87326871],[183.85,140.99027255],[183.88,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777400096,[[183.82,2.84],[183.81,2.37750983],[183.76,62.0],[183.75,10.8853],[183.72,365.7]],[[183.91,5.15750983],[183.92,105.58292768],[183.97,134.72],[183.99,371.79027255],[184.02,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777423726,[[183.94,5.437],[183.92,2.95],[183.91,2.37750983],[183.84,6.0562694],[183.82,82.20961643]],[[184.01,5.40750983],[184.04,134.68],[184.07,6.07027255],[184.09,365.52],[184.46,39.03083501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777504289,[[184.02,2.98],[183.99,2.37750983],[183.91,6.0562694],[183.71,21.22576883],[183.34,60.64505381]],[[184.08,2.89],[184.09,2.37750983],[184.13,115.3590329],[184.14,367.73750983],[184.15,140.51027255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777521506,[[184.01,2.98],[184.0,5.4352],[183.98,2.37750983],[183.91,6.0562694],[183.9,10.8762]],[[184.08,2.94],[184.1,2.37750983],[184.12,140.43027255],[184.13,116.30478787],[184.14,367.73750983]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777619907,[[184.02,2.91],[184.01,5.4349],[183.97,136.30764742],[183.91,16.9318694],[182.78,89.91004717]],[[184.08,2.9],[184.09,2.36764742],[184.13,6.07027255],[184.14,2.36764742],[184.15,9.00711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777649436,[[183.9,3.05],[183.89,2.36764742],[183.85,133.86],[183.8,382.2183694],[183.78,2.36764742]],[[183.98,3.03],[183.99,2.36764742],[184.05,2.36764742],[184.06,6.07027255],[184.07,365.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777718275,[[183.56,136.9],[183.55,2.36764742],[183.42,24.77971682],[183.1,1910.7025269],[183.01,39.41928498]],[[183.65,2.99],[183.66,2.36764742],[183.78,2.36764742],[183.81,6.07027255],[183.82,133.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777744293,[[183.8,8.2407],[183.76,2.36764742],[183.69,136.22764742],[183.66,10.8898],[182.84,84.90307534]],[[183.88,5.41764742],[183.91,103.8203822],[183.94,6.07027255],[183.96,136.22764742],[183.97,374.84711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777768712,[[183.84,5.4396],[183.83,2.8],[183.8,2.36764742],[183.76,10.8841],[183.74,62.0]],[[183.9,3.05],[183.91,2.36764742],[183.96,2.36764742],[183.98,133.74],[183.99,6.07027255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777827447,[[184.25,2.98],[184.21,2.36764742],[184.15,144.721],[184.14,2.36764742],[184.11,365.1]],[[184.32,2.36764742],[184.33,3.0],[184.38,6.07027255],[184.39,122.20043663],[184.51,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777847066,[[184.06,2.95],[184.04,134.16],[184.03,3.85198645],[184.0,364.72],[183.93,10.8738]],[[184.15,3.77236288],[184.16,2.83],[184.17,3.85198645],[184.24,6.07027255],[184.25,3.85198645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777909107,[[184.0,2.85],[183.99,2.36835633],[183.92,16.88736746],[183.9,133.88],[183.89,71.09675807]],[[184.09,2.98],[184.11,2.36835633],[184.12,119.9007534],[184.13,6.07027255],[184.14,2.36835633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777933232,[[184.05,8.3134],[184.0,3.85791625],[183.96,133.92],[183.95,83.28488588],[183.93,10.874]],[[184.12,2.79],[184.15,3.85791625],[184.19,6.07027255],[184.2,365.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755777995676,[[184.0,3.05],[183.96,133.72],[183.91,364.98],[183.89,10.8762],[183.87,27.78014438]],[[184.06,2.91],[184.07,2.36678631],[184.08,3.78465782],[184.14,2.36678631],[184.16,6.07027255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778013789,[[184.02,2.78],[184.0,5.4349],[183.97,2.36678631],[183.94,133.72],[183.92,10.8745]],[[184.08,2.36678631],[184.13,6.03885408],[184.14,2.36678631],[184.16,142.77828112],[185.0,96.07590158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778083240,[[184.2,8.2291],[184.15,2.36678631],[184.09,72.8642],[184.07,142.64799012],[184.02,12.14398682]],[[184.21,3.79961127],[184.26,5.28678631],[184.29,6.03885408],[184.32,145.86993649],[184.43,31.31185962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778103862,[[184.28,2.95],[184.23,2.36678631],[184.19,82.80334455],[184.16,10.8601],[184.02,15.16126345]],[[184.3,3.79994535],[184.33,2.86],[184.34,2.36678631],[184.36,364.98],[184.38,139.43885408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778153204,[[184.28,5.4267],[184.25,2.36678631],[184.2,133.8],[184.09,9.10799012],[184.04,12.14398682]],[[184.33,2.93],[184.36,2.36678631],[184.4,119.81763994],[184.41,2.36678631],[184.42,6.03885408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778175914,[[184.03,2.92],[184.02,5.4344],[184.0,2.36678631],[183.98,133.98],[183.92,62.0]],[[184.11,2.36678631],[184.14,3.01],[184.2,364.86],[184.21,22.32885408],[184.22,133.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778227865,[[183.94,137.31],[183.88,10.8769],[183.84,381.35],[183.8,9.10799012],[183.75,12.14398682]],[[184.03,2.98],[184.04,2.36678631],[184.12,82.44406426],[184.13,6.03885408],[184.14,2.36678631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778251377,[[184.04,3.05],[184.0,2.36678631],[183.93,10.874],[183.88,25.39799012],[183.87,136.70678631]],[[184.07,3.8774992],[184.08,2.98],[184.12,84.81085057],[184.13,6.03885408],[184.16,374.11828112]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778283010,[[184.06,8.3231],[184.01,2.36678631],[183.96,2.36678631],[183.72,1585.76576883]],[[184.12,3.04],[184.13,2.36678631],[184.21,6.00290256],[184.23,11.37114016],[184.24,133.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778335055,[[184.03,5.4339],[184.02,3.03],[184.01,2.36678631],[183.98,133.72],[183.92,10.8745]],[[184.1,2.95],[184.13,2.36678631],[184.17,89.03072904],[184.2,9.00435385],[184.23,367.46678631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778363872,[[184.0,2.84],[183.99,5.4353],[183.95,2.36678631],[183.94,133.7],[183.9,10.8759]],[[184.03,2.88],[184.07,2.36678631],[184.1,6.00290256],[184.13,9.00435385],[185.2,103.58196943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778425728,[[184.0,5.435],[183.99,133.64],[183.97,2.36678631],[183.88,126.71945585],[183.87,367.62678631]],[[184.01,3.943328],[184.04,3.05],[184.08,87.97865925],[184.09,2.36678631],[184.1,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778444734,[[184.07,5.4329],[184.06,2.89],[184.04,133.6],[184.03,2.36678631],[183.97,10.8717]],[[184.09,3.94954035],[184.11,2.89],[184.15,8.36968887],[184.16,365.22],[184.22,133.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778499292,[[184.01,3.0],[183.99,2.36678631],[183.95,133.54],[183.94,131.7941968],[183.05,97.03208611]],[[184.09,3.05],[184.1,2.36678631],[184.12,6.00290256],[184.14,2.36678631],[184.86,84.06641388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778515794,[[184.03,8.4341],[183.99,2.36678631],[183.93,133.52],[183.89,19.94374664],[183.88,17.26598635]],[[184.04,3.94644709],[184.07,3.05],[184.09,2.36678631],[184.11,6.00290256],[184.14,12.31694654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778572649,[[183.9,3.03],[183.87,7.80548631],[183.86,134.56632077],[183.79,9.06744664],[179.22,106.99098582]],[[183.93,3.9435568],[183.94,3.07],[183.98,2.36678631],[184.0,6.00290256],[184.03,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778593057,[[183.86,2.83],[183.85,139.0994],[183.84,366.16648807],[183.83,2.36678631],[183.74,72.885]],[[183.92,2.96],[183.93,3.93506789],[183.94,2.36678631],[183.98,6.00290256],[184.01,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778641294,[[183.8,2.8],[183.79,5.4411],[183.78,2.36678631],[183.72,133.82],[183.7,427.64]],[[183.84,2.79],[183.88,2.36678631],[183.91,6.00290256],[183.94,9.00435385],[184.2,30.02371924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778668931,[[183.75,8.4123],[183.74,2.36678631],[183.69,136.34678631],[183.65,62.0],[183.64,27.2108]],[[183.82,3.92871753],[183.83,2.83],[183.84,2.36678631],[183.91,6.00290256],[183.92,473.31583762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778710560,[[183.49,3.04],[183.48,365.86],[183.47,134.24],[183.42,2.36678631],[183.34,16.3634]],[[183.56,2.99],[183.57,2.36678631],[183.64,106.15609931],[183.67,6.00290256],[183.69,2.36678631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778728677,[[183.31,8.4954],[183.3,135.46],[183.29,2.36678631],[183.24,2.36678631],[183.18,10.9186]],[[183.38,2.99],[183.4,2.36678631],[183.48,6.00290256],[183.51,11.37114016],[183.77,30.02371924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778746286,[[183.69,2.88092529],[183.67,4.31312611],[183.64,5.4455],[183.59,4.31312611],[183.55,138.68]],[[183.81,3.04],[183.82,4.31312611],[183.86,366.5],[183.87,6.00290256],[183.9,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778793324,[[183.52,3.07],[183.49,9.76302611],[183.43,62.0],[183.42,142.86],[183.22,21.8316]],[[183.56,3.95257025],[183.57,3.93536907],[183.61,2.85],[183.63,6.00290256],[183.65,4.31312611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778813625,[[183.58,4.31312611],[183.56,3.07],[183.55,141.34],[183.5,10.8992],[183.39,335.3585]],[[183.65,3.97871926],[183.66,2.93],[183.7,4.31312611],[183.72,6.00290256],[183.74,0.94785439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778861571,[[183.7,5.4436],[183.68,7.25312611],[183.61,139.86],[183.59,15.20682611],[183.36,21.22576883]],[[183.75,3.03],[183.8,120.40887714],[183.82,4.31312611],[183.83,16.88350256],[183.86,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778882181,[[183.69,2.94],[183.68,4.29830909],[183.67,138.98],[183.66,84.12644897],[183.62,27.2424]],[[183.79,3.97252013],[183.8,3.03],[183.83,4.29830909],[183.86,6.00290256],[183.89,127.13651826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778937832,[[183.89,3.0],[183.87,2.63307542],[183.84,365.48],[183.81,137.1],[183.78,2.63307542]],[[183.96,2.63307542],[183.99,6.00290256],[184.02,9.00435385],[184.19,5.451],[184.41,48.03795079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755778975765,[[183.75,2.97],[183.74,5.4426],[183.69,4.30922388],[183.63,10.8914],[183.61,16.35]],[[183.79,3.94778878],[183.82,2.85],[183.85,4.30922388],[183.86,365.88],[183.87,6.00290256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779019924,[[183.62,371.34885122],[183.61,218.86090676],[183.55,10.8961],[183.54,17.29724808],[183.51,14.72878008]],[[183.68,4.01724909],[183.69,2.93],[183.7,0.04129502],[183.73,2.63885122],[183.76,6.00290256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779041619,[[183.74,3.1043348],[183.73,2.63885122],[183.7,136.76],[183.69,2.63885122],[183.6,2.63885122]],[[183.78,2.96],[183.83,2.63885122],[183.85,6.00290256],[183.88,9.00435385],[183.96,689.33885122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779100575,[[183.95,0.03623725],[183.9,5.4377],[183.89,2.63885122],[183.87,1.63],[183.85,447.28850869]],[[183.96,6.69673146],[183.98,2.63885122],[184.04,6.94914614],[184.05,2.63885122],[184.19,15.00725642]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779126097,[[183.98,0.03947876],[183.96,5.4362],[183.94,1.67],[183.93,2.63885122],[183.91,136.18]],[[184.01,3.82903809],[184.04,2.63885122],[184.07,6.00290256],[184.08,0.94601207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779193846,[[183.9,1.71],[183.89,135.78],[183.87,2.63885122],[183.85,447.28850869],[183.82,6.09134514]],[[183.92,0.03722292],[183.96,2.99],[183.98,2.63885122],[184.01,6.00290256],[184.04,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779217366,[[183.73,1.72],[183.71,5.4436],[183.7,135.7],[183.68,2.63885122],[183.61,433.67134514]],[[183.79,5.57748108],[183.87,2.63885122],[183.9,125.17839882],[184.05,20.45425642],[184.2,30.02371924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779245796,[[183.68,1.72],[183.66,5.445],[183.61,365.58],[183.6,217.87915163],[183.59,11.84211255]],[[183.69,0.04165731],[183.74,2.91],[183.75,2.63885122],[183.82,6.00290256],[183.85,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779314742,[[183.65,1.71],[183.64,5.48606289],[183.53,10.8982],[183.52,0.9479964],[183.51,391.32622474]],[[183.68,8.2347],[183.69,120.67322005],[183.76,16.3275],[183.78,6.00290256],[183.81,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779391602,[[183.68,0.04064807],[183.66,5.4451],[183.65,1.71],[183.58,9.13622474],[183.57,10.8958]],[[183.69,6.68709783],[183.75,6.00290256],[183.77,9.00435385],[183.79,10.8833],[183.8,0.94755759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779423126,[[184.24,1.92],[184.18,365.2],[184.06,99.08363381],[184.0,16.3056],[183.84,9.13622474]],[[184.39,2.77],[184.43,117.98195357],[184.53,365.1],[184.56,6.00290256],[184.59,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779438428,[[184.29,2.0],[184.21,364.68],[184.17,1563.86],[183.78,9.13622474],[183.71,12.08992886]],[[184.37,0.03712742],[184.45,119.23596143],[184.52,364.68],[184.61,154.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779489175,[[184.4,2.99],[184.39,4.27258899],[184.36,145.45258899],[184.31,381.01],[184.25,62.0]],[[184.48,0.03530256],[184.51,2.94],[184.54,4.27258899],[184.58,0.94367763],[184.6,364.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779504883,[[184.62,4.27258899],[184.6,2.99],[184.59,4.51302549],[184.56,142.02],[184.55,5.99644299]],[[184.68,2.94],[184.74,364.36],[184.84,330.78780787],[184.86,16.34],[184.89,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779554528,[[184.35,4.96003148],[184.34,2.89],[184.32,5.4257],[184.29,4.27258899],[184.16,373.43622474]],[[184.37,121.6575595],[184.41,2.96],[184.43,4.27258899],[184.45,364.3],[184.58,4.27258899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779576252,[[184.41,2.87],[184.38,4.27258899],[184.35,4.50139159],[184.33,140.34],[184.32,5.99644299]],[[184.49,2.56],[184.52,4.27258899],[184.55,505.36],[184.62,1560.98],[184.67,25.34435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779628588,[[184.61,3.04],[184.57,4.26005033],[184.53,4.50139159],[184.52,10.8396],[184.5,5.99644299]],[[184.7,120.43723591],[184.71,2.56],[184.76,138.88],[184.79,364.2],[184.9,6.01712421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779649208,[[184.67,2.85],[184.62,4.50139159],[184.59,154.97234299],[184.57,9.13622474],[184.53,32.5388]],[[184.74,2.61219874],[184.76,2.54],[184.84,119.78212305],[184.85,0.94228504],[184.86,2.61219874]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779663317,[[184.72,2.61219874],[184.71,4.50139159],[184.68,5.99644299],[184.65,228.68007818],[184.54,15.11241108]],[[184.81,2.61219874],[184.82,2.54],[184.91,121.23269438],[184.92,364.02],[184.95,2.61219874]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779717273,[[184.71,3.02],[184.69,4.48537929],[184.68,5.4152],[184.67,2.61219874],[184.66,5.99644299]],[[184.77,2.65074609],[184.79,2.54],[184.86,2.61219874],[184.88,6.01712421],[184.9,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779747293,[[184.75,2.85],[184.71,12.51197803],[184.68,5.99644299],[184.66,9.13622474],[184.65,363.68]],[[184.76,0.03993507],[184.81,2.61219874],[184.83,2.58],[184.86,2.61219874],[184.87,120.19581841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779805642,[[184.6,8.3077],[184.57,2.61219874],[184.54,141.60443415],[184.51,369.87644299],[184.32,21.22576883]],[[184.67,2.62],[184.68,2.61219874],[184.77,8.62932295],[184.8,9.00435385],[184.86,12.00580513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779830562,[[184.43,2.86],[184.41,364.06],[184.4,137.0],[184.39,2.61219874],[184.38,4.49852288]],[[184.49,2.61219874],[184.5,2.61],[184.59,2.61219874],[184.63,6.01712421],[184.66,25.28435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779890805,[[184.45,8.2319],[184.42,2.61219874],[184.4,4.49852288],[184.38,10.8481],[184.37,142.71644299]],[[184.52,2.61219874],[184.59,2.61219874],[184.63,136.74],[184.64,6.01712421],[184.65,364.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779908204,[[184.39,2.83],[184.34,364.48],[184.33,2.61219874],[184.31,141.09852288],[184.28,5.99644299]],[[184.44,2.61219874],[184.5,2.61219874],[184.54,6.01712421],[184.57,9.00435385],[184.61,0.94338344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779972649,[[184.36,2.84],[184.3,2.61219874],[184.28,4.49852288],[184.27,152.4422],[184.1,69.43431108]],[[184.42,2.61219874],[184.5,2.61219874],[184.52,6.01712421],[184.55,9.00435385],[184.56,136.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755779989168,[[184.31,8.2661],[184.27,2.61219874],[184.24,501.36426657],[184.22,4.49852288],[181.97,65.38338022]],[[184.37,2.61219874],[184.49,506.55712421],[184.5,2.61219874],[184.52,9.00435385],[184.58,28.27580513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780052113,[[184.43,3.07],[184.37,2.61219874],[184.32,2.61219874],[184.31,135.6],[184.29,10.8536]],[[184.47,2.61219874],[184.53,120.92940166],[184.58,135.72],[184.59,373.18932295],[184.72,15.00725642]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780077436,[[184.43,5.4226],[184.42,2.98],[184.37,4.483936],[184.35,146.2898],[184.34,5.99644299]],[[184.49,2.61219874],[184.55,6.01712421],[184.58,9.00435385],[184.59,2.61219874],[184.6,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780095551,[[184.36,2.79],[184.33,135.36],[184.32,2.61219874],[184.31,364.3],[184.28,4.483936]],[[184.43,2.61219874],[184.5,2.61219874],[184.51,6.01712421],[184.53,9.00435385],[184.54,364.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780162904,[[184.39,5.4239],[184.34,367.09219874],[184.33,135.0],[184.31,4.483936],[183.76,60.64505381]],[[184.44,2.61219874],[184.5,2.61219874],[184.54,6.01712421],[184.57,374.36795472],[184.72,21.01660347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780189237,[[184.45,3.06],[184.42,2.61219874],[184.4,4.483936],[184.38,140.81644299],[184.35,373.59622474]],[[184.52,2.61219874],[184.59,2.61219874],[184.6,6.01712421],[184.63,129.60307732],[184.64,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780251184,[[184.32,134.46],[184.31,5.4262],[184.3,3.0],[184.27,2.61219874],[184.23,4.5313066]],[[184.38,2.61219874],[184.41,2.61219874],[184.5,2.61219874],[184.51,6.01712421],[184.54,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780279400,[[184.26,3.05],[184.25,5.428],[184.23,134.44],[184.22,2.61219874],[184.21,365.24440751]],[[184.34,2.61219874],[184.41,2.61219874],[184.44,6.01712421],[184.45,364.6],[184.47,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780336240,[[183.96,2.97],[183.92,138.11815938],[183.82,10.8809],[183.8,22.31964299],[183.72,12.08992886]],[[184.04,2.61219874],[184.12,121.94412018],[184.14,2.61219874],[184.16,6.01712421],[184.18,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780364178,[[183.99,2.87],[183.97,5.436],[183.95,2.61219874],[183.93,134.6],[183.92,0.94594778]],[[184.05,2.61219874],[184.09,6.01712421],[184.12,130.94847403],[184.14,2.61219874],[184.17,12.00580513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780421823,[[183.91,2.99],[183.88,2.61219874],[183.78,13.49539874],[183.77,25.40622474],[183.59,48.46306883]],[[183.98,2.61219874],[184.01,6.01712421],[184.04,9.00435385],[184.05,137.53219874],[184.14,1706.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780440838,[[183.8,2.99],[183.78,137.51219874],[183.71,366.34693878],[183.69,80.88219874],[183.68,22.40207279]],[[183.88,2.61219874],[183.89,0.03603014],[183.96,2.61219874],[183.99,6.01712421],[184.01,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780477263,[[183.77,3.02],[183.72,2.61219874],[183.71,501.06693878],[183.64,27.1621],[183.37,35.7445269]],[[183.81,3.81128448],[183.82,2.61219874],[183.83,0.05],[183.87,2.61219874],[183.89,6.01712421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780520901,[[183.49,85.82882098],[183.48,134.84],[183.47,2.61219874],[183.41,366.04],[183.38,16.3613]],[[183.57,3.07],[183.58,2.61219874],[183.66,10.8917],[183.69,368.65219874],[183.71,140.85712421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780572230,[[183.53,2.98],[183.5,2.61219874],[183.42,503.81219874],[183.4,10.9064],[183.39,9.13622474]],[[183.56,3.93394514],[183.58,3.03],[183.61,2.61219874],[183.63,6.01712421],[183.66,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780590337,[[183.4,5.59219874],[183.36,134.84],[183.35,0.94891407],[183.23,146.82416726],[183.17,69.71231108]],[[183.47,4.02072229],[183.48,8.4812],[183.51,2.61219874],[183.55,6.01712421],[183.58,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780607550,[[183.36,2.61219874],[183.35,2.78],[183.3,135.80910817],[183.24,2.61219874],[183.15,33.93242886]],[[183.46,2.61219874],[183.49,121.77488386],[183.51,2.61219874],[183.52,6.01712421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780657097,[[182.91,3.0],[182.9,4.32651594],[182.89,0.95122251],[182.87,141.14],[182.84,62.0]],[[182.97,0.0361181],[183.04,3.03],[183.05,4.32651594],[183.13,6.01712421],[183.15,4.32651594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780674108,[[182.87,3.0],[182.86,4.32651594],[182.81,83.47491311],[182.8,150.04],[182.71,15.27351594]],[[183.0,7.28651594],[183.09,6.01712421],[183.12,9.00435385],[183.14,160.9019],[183.18,12.00580513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780718532,[[182.8,3.02],[182.79,4.34362609],[182.72,378.3264],[182.71,20.69362609],[182.69,0.95228974]],[[182.84,0.04123122],[182.86,5.4693],[182.89,3.01],[182.93,4.34362609],[182.96,16.95002421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780738844,[[183.04,0.04109078],[183.0,5.4648],[182.97,3.02],[182.93,4.34362609],[182.9,146.6]],[[183.05,3.05],[183.07,4.34362609],[183.13,4.34362609],[183.14,6.01712421],[183.17,129.8473926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780768478,[[182.98,3.09],[182.97,0.03695508],[182.93,4.34362609],[182.85,394.8486],[182.82,88.25911527]],[[183.05,2.91],[183.07,4.34362609],[183.08,6.01712421],[183.14,10.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780801903,[[183.02,2.99],[182.95,10.9332],[182.84,16.4095],[182.83,27.3506],[182.82,4.34362609]],[[183.12,2.8],[183.13,8.39331177],[183.14,0.04150351],[183.2,6.01712421],[183.22,10.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780856822,[[183.3,0.03510441],[183.25,141.16],[183.22,2.79],[183.19,4.32139797],[183.14,10.9217]],[[183.33,3.04],[183.36,4.32139797],[183.4,6.01712421],[183.43,9.95386341],[183.44,10.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780870746,[[183.31,0.03766574],[183.23,2.87],[183.22,4.32139797],[183.21,6.30692],[183.02,1571.68]],[[183.32,2.92],[183.37,4.32139797],[183.4,6.01712421],[183.42,9.00435385],[183.47,12.00580513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780926602,[[183.49,372.68614],[183.47,3.06],[183.45,144.12598154],[183.37,4.30598154],[183.36,72.9086]],[[183.57,3.03728116],[183.59,4.30598154],[183.64,6.01712421],[183.67,9.00435385],[184.34,72.05692618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780942401,[[183.58,8.5078],[183.55,2.64374036],[183.54,0.03495663],[183.51,2.64374036],[183.49,6.26614]],[[183.66,2.64374036],[183.69,6.01712421],[183.71,9.00435385],[183.76,12.00580513],[183.77,0.94776404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755780964920,[[183.7,5.444],[183.69,2.64374036],[183.67,3.01],[183.62,505.42],[183.6,2.64374036]],[[183.76,6.85400936],[183.79,2.64374036],[183.8,6.01712421],[183.83,9.00435385],[183.88,506.34727387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781017054,[[183.61,2.91],[183.59,5.4475],[183.58,0.04015249],[183.55,4.30782679],[183.51,139.02]],[[183.63,4.08553533],[183.66,3.0],[183.69,127.23813572],[183.7,4.30782679],[183.72,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781031065,[[183.65,2.91],[183.64,0.03712989],[183.6,138.8],[183.48,4.30782679],[183.44,28.44612886]],[[183.76,3.0],[183.78,10.324951],[183.81,9.00435385],[183.85,138.8],[183.86,12.00580513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781071192,[[183.65,5.4457],[183.63,2.64184018],[183.62,138.4],[183.56,366.12]],[[183.67,4.12690375],[183.72,2.89],[183.73,8.65896439],[183.76,9.00435385],[183.81,12.00580513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781113924,[[183.67,2.96],[183.66,5.4454],[183.65,2.64184018],[183.63,137.84],[183.6,2.64184018]],[[183.69,4.04766077],[183.7,0.03773226],[183.73,2.92],[183.76,6.01712421],[183.77,2.64184018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781174479,[[183.75,0.04077811],[183.73,2.97],[183.71,2.64184018],[183.7,137.24],[182.98,72.77406458]],[[183.77,2.79],[183.83,2.64184018],[183.85,6.01712421],[183.87,120.79728376],[183.98,15.00725642]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781196898,[[183.75,2.85752485],[183.74,5.4431],[183.72,2.64184018],[183.7,136.92],[183.65,365.78]],[[183.78,2.91],[183.79,4.03699607],[183.82,2.64184018],[183.84,6.01712421],[183.86,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781246528,[[183.55,2.82],[183.53,136.6],[183.51,2.64184018],[183.45,365.94],[183.43,10.9042]],[[183.61,2.84],[183.63,0.03623707],[183.7,6.01712421],[183.73,9.00435385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781269440,[[183.5,2.96],[183.49,8.90798018],[183.47,136.5],[183.46,83.20255546],[183.45,365.94]],[[183.58,2.79],[183.59,0.0360361],[183.6,2.64184018],[183.67,6.01712421],[183.69,2.64184018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781321776,[[183.61,2.64184018],[183.6,2.87],[183.59,5.48508704],[183.51,64.64184018],[183.48,382.66]],[[183.64,3.90767014],[183.71,2.88],[183.72,8.65896439],[183.74,366.32],[183.86,119.52323796]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781335293,[[183.87,2.87],[183.86,4.30169646],[183.81,4.30169646],[183.77,80.83357495],[183.76,147.0648]],[[184.0,3.83291922],[184.01,2.88],[184.02,4.30169646],[184.04,502.16],[184.08,6.01712421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781356497,[[183.93,0.03632143],[183.9,5.4384],[183.87,368.41],[183.85,4.29385878],[183.82,135.94]],[[183.96,2.88],[183.99,4.29385878],[184.11,6.01712421],[184.12,152.28],[184.13,9.95025021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781413247,[[184.02,3.04],[184.01,4.32409818],[184.0,135.76],[183.95,16.92683044],[183.93,16.31]],[[184.15,2.87],[184.17,10.30472965],[184.2,9.00435385],[184.21,119.69382622],[184.24,365.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781454668,[[184.39,0.03716081],[184.33,6.11217403],[184.25,146.9559],[184.23,3.34217403],[184.19,16.31]],[[184.41,2.78],[184.42,3.34217403],[184.5,3.34217403],[184.53,6.01712421],[184.56,152.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781480978,[[184.35,0.03864811],[184.3,3.34217403],[184.29,2.98],[184.23,3.34217403],[184.22,16.91073044]],[[184.41,3.34217403],[184.44,6.01712421],[184.47,9.00435385],[184.48,118.88416277],[184.52,12.00580513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781495399,[[184.39,0.04059208],[184.36,6.25217403],[184.29,10.8535],[184.28,6.05303044],[184.27,62.0]],[[184.45,2.83],[184.47,3.34217403],[184.48,124.90128698],[184.5,364.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781550747,[[184.3,2.99],[184.26,83.84470603],[184.25,3.34217403],[184.23,135.58]],[[184.32,0.03760175],[184.35,6.16217403],[184.41,3.34217403],[184.44,482.78238808],[184.46,6.01712421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781573661,[[184.22,3.34217403],[184.19,82.51610019],[184.17,135.74],[181.98,65.38338022]],[[184.31,0.03570402],[184.34,6.21217403],[184.4,141.77327306],[184.41,3.34217403],[184.43,9.04990959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781623799,[[184.24,0.03565146],[184.18,2.94],[184.15,5.4307],[184.13,5.4533229],[184.1,136.5]],[[184.25,2.88],[184.28,5.4533229],[184.29,6.03327306],[184.31,9.04990959],[184.36,141.8533229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781643016,[[184.45,2.94],[184.4,5.4236],[184.39,364.92],[184.38,8.93478712],[184.11,11.99991221]],[[184.57,2.88],[184.6,8.93478712],[184.65,120.39086488],[184.67,0.94312777],[184.69,524.34327306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781692246,[[184.47,4.70730625],[184.4,5.4235],[184.39,364.92],[184.32,141.6799561],[184.3,8.99993415]],[[184.48,0.03448176],[184.54,5.43319565],[184.56,2.9],[184.58,6.05720116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781711361,[[184.46,0.03623184],[184.42,2.95],[184.38,5.43319565],[184.34,135.74],[184.28,386.6099561]],[[184.48,3.02],[184.5,5.43319565],[184.57,6.05720116],[184.58,5.43319565],[184.59,9.04990959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781767101,[[184.54,1.92845028],[184.49,2.92],[184.46,3.33250397],[184.44,9.95338185],[184.23,26.65276883]],[[184.55,2.99],[184.57,3.33250397],[184.58,6.05720116],[184.6,9.04990959],[184.65,130.67963149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781792125,[[184.59,1.93071536],[184.57,2.92],[184.51,3.33250397],[184.48,5.4211],[183.86,60.64505381]],[[184.6,2.99],[184.61,9.38970513],[184.62,135.5],[184.64,9.04990959],[184.66,481.5559069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781815446,[[184.52,0.03731214],[184.49,2.98],[184.41,3.33250397],[184.4,135.36],[184.39,5.9999561]],[[184.54,2.97],[184.57,9.41981641],[184.6,9.13096866],[184.64,135.36],[184.65,13.00963556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781878499,[[184.4,0.0412346],[184.39,3.02],[184.37,5.4243],[184.36,3.33250397],[184.32,3.33250397]],[[184.47,3.07],[184.48,3.33250397],[184.52,6.08731244],[184.55,9.13096866],[184.57,364.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781897908,[[184.5,0.03666326],[184.46,3.33250397],[184.41,3.33250397],[184.37,364.46]],[[184.56,3.33250397],[184.57,6.08731244],[184.59,119.97408813],[184.6,9.13096866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781968661,[[184.52,0.04069343],[184.47,2.88],[184.43,3.33250397],[184.42,5.423],[184.36,134.7]],[[184.53,2.97],[184.54,3.33250397],[184.56,6.08731244],[184.58,9.13096866],[184.59,3.33250397]]]
["bitfinex-derivatives","SOLF0:USTF0",1755781988872,[[184.33,3.01],[184.28,137.93250397],[184.23,3.33250397],[184.21,5.9999561],[184.18,8.99993415]],[[184.34,0.0383475],[184.42,2.95],[184.47,6.08731244],[184.5,511.42347263],[184.53,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782054321,[[184.42,0.04016929],[184.35,2.85],[184.33,3.33250397],[184.29,364.3],[184.28,134.46]],[[184.43,2.87],[184.44,3.33250397],[184.45,6.08731244],[184.48,9.13096866],[184.5,9.73838397]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782078330,[[184.32,3.06],[184.31,3.33250397],[184.29,5.4268],[184.24,134.5],[184.23,3.33250397]],[[184.41,2.9],[184.42,3.33250397],[184.45,6.08731244],[184.48,9.13096866],[184.5,26.01838397]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782137594,[[184.3,0.03699245],[184.27,5.44669212],[184.26,2.99],[184.18,134.44],[184.15,5.9999561]],[[184.37,2.91],[184.38,81.78368048],[184.41,11.53400456],[184.43,134.44],[184.49,12.06654613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782156005,[[184.3,0.03699245],[184.21,6.39941144],[184.19,134.36],[184.11,8.99993415]],[[184.31,3.07],[184.32,3.33941144],[184.38,81.78368048],[184.39,6.08731244],[184.41,3.33941144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782181526,[[184.17,0.04012012],[184.1,3.06],[184.09,3.33941144],[184.07,5.4331],[184.03,135.32535675]],[[184.18,3.07],[184.19,3.33941144],[184.28,6.08731244],[184.3,9.13096866],[184.31,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782243483,[[184.26,0.03547394],[184.22,2.82],[184.2,8.76871144],[184.14,3.33941144],[184.12,5.9999561]],[[184.27,2.96],[184.3,3.33941144],[184.31,6.08731244],[184.34,9.13096866],[184.35,134.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782270804,[[184.15,2.82],[184.14,5.4311],[184.12,3.33941144],[184.11,134.26],[184.05,374.25936754]],[[184.21,0.03528423],[184.24,3.33941144],[184.25,2.96],[184.26,6.08731244],[184.29,9.13096866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782327055,[[184.25,134.02],[184.24,6.32941144],[184.22,5.4289],[184.21,364.46],[184.16,16.2916]],[[184.32,2.91],[184.33,3.33941144],[184.41,3.33941144],[184.42,6.08731244],[184.62,155.02844956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782347381,[[184.28,2.84],[184.26,5.4277],[184.24,5.44196809],[184.21,498.5],[184.17,5.9999561]],[[184.34,0.03498955],[184.36,2.84],[184.39,5.44196809],[184.41,134.04],[184.43,6.08731244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782413525,[[184.33,0.03569462],[184.31,3.06],[184.27,3.33911615],[184.26,134.04],[184.23,3.33911615]],[[184.35,2.79],[184.39,84.89711446],[184.4,6.08731244],[184.43,9.13096866],[184.92,60.04743848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782439455,[[184.35,2.81],[184.33,0.03569462],[184.31,3.33911615],[184.26,5.9999561],[184.23,12.3390503]],[[184.41,2.81],[184.43,6.08731244],[184.44,3.53051615],[184.46,373.83096866],[184.51,12.06654613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782505009,[[184.43,0.03551847],[184.41,2.97],[184.39,8.76291615],[184.33,133.76],[183.31,104.89505503]],[[184.47,2.97],[184.48,3.33911615],[184.53,6.01751602],[184.55,9.02627403],[184.59,3.33911615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782538032,[[184.48,2.8],[184.45,3.33911615],[184.43,120.73998151],[184.4,134.32],[184.26,319.0]],[[184.52,2.93446362],[184.56,3.33911615],[184.59,3.33911615],[184.62,6.01751602],[184.65,9.02627403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782584869,[[184.65,8.4861],[184.64,3.32623549],[184.59,3.32623549],[184.54,374.819],[184.52,140.84257779]],[[184.71,0.03831965],[184.74,6.15623549],[184.79,6.01751602],[184.8,83.96912154],[184.82,143.74627403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782609000,[[184.68,3.03],[184.65,3.32623549],[184.59,3.32623549],[184.58,6.02257779],[184.5,11.99991221]],[[184.69,0.03544626],[184.74,2.97],[184.76,3.32623549],[184.77,6.01751602],[184.8,92.99539557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782672957,[[184.77,0.03476196],[184.71,2.97],[184.7,3.32623549],[184.69,133.8],[184.62,6.05751284]],[[184.78,2.91],[184.8,3.32623549],[184.85,6.0709333],[184.86,137.12623549],[184.88,373.88834067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782701573,[[184.54,3.06],[184.53,3.32623549],[184.5,3.32623549],[184.49,133.82],[184.44,6.05751284]],[[184.6,0.03461005],[184.64,3.32623549],[184.65,2.82],[184.68,6.0709333],[184.7,133.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782720693,[[184.63,0.03577648],[184.61,6.38623549],[184.59,5.4179],[184.5,3.32623549],[184.3,49.27579692]],[[184.67,6.61652257],[184.71,3.32623549],[184.72,363.92],[184.75,140.0909333],[184.94,21.24826655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782773736,[[184.79,0.03526366],[184.74,11.62963549],[184.71,134.14],[184.68,3.32623549],[184.63,6.0293197]],[[184.85,1.68],[184.86,3.32623549],[184.89,6.0709333],[184.91,0.9417368],[184.92,9.10639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782801552,[[184.89,0.03557515],[184.85,2.86],[184.82,3.32623549],[184.78,5.4124],[184.77,137.40623549]],[[184.9,1.69],[184.92,3.32623549],[184.95,6.0709333],[184.98,9.10639995],[185.0,100.94125284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782857901,[[184.92,0.03572434],[184.85,3.04],[184.81,3.32623549],[184.76,363.64],[184.74,6.0293197]],[[184.93,1.71],[184.94,3.32623549],[184.96,6.0709333],[184.99,9.10639995],[185.0,234.70126557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782901523,[[184.72,3.32623549],[184.71,2.85],[184.66,481.57465918],[184.65,139.8693197],[184.57,12.11502569]],[[184.77,0.03677494],[184.81,5.04623549],[184.85,6.0709333],[184.86,3.32623549],[184.87,9.10639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782952563,[[184.87,2.96],[184.86,3.32623549],[184.85,5.4104],[184.77,3.32623549],[184.75,10.8261]],[[184.91,1.75],[184.96,3.32623549],[184.97,6.0709333],[185.0,110.04766552],[185.24,30.35466651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755782968379,[[184.91,2.93],[184.89,8.73533549],[184.81,133.66],[184.62,15.14378211]],[[184.97,3.81058486],[184.98,5.07623549],[185.0,100.0],[185.02,6.0709333],[185.04,3.32623549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783027540,[[184.32,2.83],[184.31,5.43095419],[184.3,134.78],[184.28,363.58],[184.25,5.43095419]],[[184.39,0.03483105],[184.44,5.43095419],[184.45,0.74],[184.52,134.78],[184.57,363.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783043046,[[184.37,2.83],[184.31,500.14],[184.25,67.43095419],[184.24,10.8565],[183.97,6.02397131]],[[184.5,0.78],[184.51,5.43095419],[184.53,0.037712],[184.58,114.39698453],[184.64,380.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783095986,[[184.68,3.01],[184.67,139.72],[184.66,364.3],[184.65,8.94752],[184.6,8.94752]],[[184.86,0.81],[184.88,8.94752],[184.9,364.3],[184.94,139.84],[184.99,25.19752]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783114109,[[184.67,5.4153],[184.65,2.84],[184.59,149.44752],[184.53,10.8391],[184.49,16.25]],[[184.77,0.81],[184.79,8.94752],[184.82,140.48],[184.86,25.19752],[184.9,380.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783162039,[[184.74,2.79],[184.72,5.41887456],[184.68,10.8304],[184.67,141.68],[184.62,16.2506]],[[184.86,5.41887456],[184.88,0.81],[184.89,5.41887456],[184.96,489.75264785],[184.99,9.10639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783182664,[[185.16,4.78556095],[185.14,8.89936325],[185.13,363.3],[185.11,82.58612532],[185.1,142.46]],[[185.3,2.99],[185.31,8.89936325],[185.47,6.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783220188,[[185.59,8.89936325],[185.57,145.72],[185.56,362.3],[185.51,8.89936325],[185.49,10.7834]],[[185.75,2.85],[185.76,8.89936325],[185.8,508.22],[185.85,6.0709333],[185.88,9.10639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783243092,[[185.18,362.52],[185.1,32.3993]],[[185.43,2.96],[185.44,8.89936325],[185.45,146.3],[185.5,16.19],[185.51,327.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783260107,[[185.09,13.6871964],[185.07,80.76443458],[185.03,146.4],[184.99,8.89936325],[184.96,62.0]],[[185.28,8.89936325],[185.37,16.19],[185.38,8.89936325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783298257,[[184.92,1.91706734],[184.91,2.5],[184.87,363.12],[184.86,5.39462723],[184.7,28.30502569]],[[185.0,5.39462723],[185.03,2.94],[185.1,363.16],[185.11,6.0709333],[185.13,151.29462723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783315765,[[184.91,2.5],[184.9,8.915708],[184.81,374.4431],[184.79,146.82],[184.6,12.11502569]],[[185.06,2.94],[185.07,363.62],[185.08,8.915708],[185.11,146.82],[185.19,6.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783364094,[[184.93,11.70203018],[184.9,148.32],[184.89,372.41203018],[184.87,4.405928],[184.85,10.8206]],[[185.09,3.05],[185.1,8.91203018],[185.16,7.01151197],[185.19,9.10639995],[185.2,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783378709,[[185.01,2.79],[185.0,5.40124551],[184.97,147.56],[184.91,5.40124551],[184.9,10.8178]],[[185.14,5.40124551],[185.16,3.05],[185.21,0.94036263],[185.24,368.76124551],[185.25,154.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783435950,[[185.38,2.91],[185.37,5.37933628],[185.32,145.48],[185.31,362.64],[185.24,16.17733628]],[[185.51,3.04],[185.53,369.11802481],[185.57,120.81266763],[185.58,145.56],[185.63,130.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783455052,[[185.52,8.41933628],[185.47,147.3],[185.46,5.37933628],[185.44,362.54],[185.37,62.0]],[[185.63,3.01],[185.67,5.37933628],[185.72,0.93772736],[185.74,16.19],[185.77,6.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783498004,[[185.4,2.84],[185.38,361.96],[185.33,146.64],[185.26,20.53555869],[185.23,68.02397131]],[[185.52,2.87],[185.53,8.82255763],[185.62,146.64],[185.63,362.16],[185.64,8.82255763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783512406,[[185.19,2.86],[185.18,8.82255763],[185.12,508.8],[185.04,10.8097],[184.97,335.2208]],[[185.32,2.82],[185.34,8.82255763],[185.37,362.4],[185.4,146.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783558549,[[185.12,2.85],[185.11,1.84455957],[185.07,8.82255763],[185.01,4.34015869],[184.99,100.92776381]],[[185.27,2.89],[185.29,371.62255763],[185.32,6.0709333],[185.35,9.10639995],[185.42,12.1418666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783577567,[[185.08,2.94],[185.07,363.1],[185.03,10.8099],[185.02,4.34015869],[184.99,6.02397131]],[[185.26,3.06],[185.27,5.39406992],[185.33,144.48],[185.35,5.39406992],[185.38,6.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783595984,[[185.25,1.84314749],[185.23,3.05],[185.21,7.23872782],[185.19,5.39406992],[185.13,5.39406992]],[[185.34,3.01],[185.35,5.39406992],[185.38,143.64],[185.41,6.0709333],[185.44,126.99429079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783640127,[[184.79,2.88],[184.78,8.86950945],[184.73,372.54950945],[184.7,155.6889],[184.65,16.21]],[[184.98,11.79950945],[185.02,144.92],[185.07,16.21],[185.12,8.86950945],[185.21,1688.7309333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783667138,[[184.9,3.05],[184.85,8.86950945],[184.79,10.8238],[184.78,4.35259945],[184.76,363.32]],[[185.02,366.11],[185.04,8.86950945],[185.09,144.56],[185.11,6.0709333],[185.12,8.86950945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783713490,[[185.2,2.76],[185.16,8.86950945],[185.13,143.88],[185.11,10.8053],[185.06,4.35259945]],[[185.31,3.03],[185.35,144.81957557],[185.36,8.86950945],[185.42,369.0709333],[185.44,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783734795,[[185.04,81.5350213],[185.02,143.78],[185.0,2.76],[184.96,13.23451081],[184.94,363.0]],[[185.13,3.06],[185.14,8.88191136],[185.21,6.0709333],[185.24,9.10639995],[185.25,8.88191136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783790241,[[184.96,8.237],[184.9,5.39881585],[184.87,4.44822268],[184.86,0.94075666],[184.85,10.8206]],[[185.07,5.39881585],[185.08,2.79],[185.11,5.39881585],[185.15,7.01152468],[185.18,9.10639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783808051,[[185.13,2.91],[185.09,5.39881585],[185.04,4.44828588],[185.02,5.39881585],[185.01,16.83507131]],[[185.25,2.83],[185.26,5.39881585],[185.29,118.87650333],[185.31,6.0709333],[185.34,9.10639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783862404,[[185.35,2.86],[185.28,24.37968567],[185.26,4.42277385],[185.24,62.0],[185.23,16.82197131]],[[185.49,2.92],[185.5,0.93891647],[185.53,6.0709333],[185.55,24.37968567],[185.56,9.10639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783887425,[[185.32,7.39277385],[185.3,6.02397131],[185.27,19.88226927],[185.22,28.33502569],[185.11,21.20129496]],[[185.49,2.92],[185.52,6.0709333],[185.54,9.10639995],[185.58,16.22],[185.59,362.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783933058,[[184.92,3.0],[184.8,363.12],[184.76,62.0],[184.75,1554.38]],[[185.15,3.06],[185.17,140.22],[185.21,6.0709333],[185.22,362.78],[185.3,117.33937664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783952476,[[184.47,3.0],[184.44,8.93990479],[184.36,506.42351133],[184.35,10.8498],[184.34,8.93990479]],[[184.63,9.88305812],[184.65,363.84],[184.66,3.06],[184.68,142.04],[184.73,25.15990479]]]
["bitfinex-derivatives","SOLF0:USTF0",1755783994890,[[184.17,3.04],[184.15,364.3],[184.12,0.94479211],[184.11,152.61790129],[183.91,6.02397131]],[[184.29,2.93],[184.3,8.91790129],[184.38,143.7],[184.42,124.0],[184.44,364.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784013598,[[184.34,2.81],[184.33,364.7],[184.32,8.91790129],[184.31,86.40158226],[184.3,145.26]],[[184.52,11.76790129],[184.56,145.26],[184.6,8.91790129],[184.67,364.7],[184.69,6.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784031799,[[184.33,5.4255],[184.29,373.43790129],[184.25,145.92],[184.21,8.91790129],[184.18,10.8595]],[[184.5,2.85],[184.51,8.91790129],[184.53,364.5],[184.54,266.53653823],[184.55,6.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784080543,[[184.83,2.77],[184.82,8.91790129],[184.73,8.91790129],[184.71,145.24],[184.68,82.03414812]],[[184.98,3.01],[185.06,16.22],[185.07,145.24],[185.12,128.71179643],[185.14,6.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784107766,[[184.91,2.81],[184.89,8.91790129],[184.82,363.36],[184.81,150.74397131],[184.8,10.8233]],[[185.03,2.96],[185.06,6.0709333],[185.07,8.91790129],[185.09,9.10639995],[185.11,363.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784147002,[[184.67,366.37],[184.66,144.9],[184.59,62.0],[184.54,6.02397131],[184.53,16.23]],[[184.81,2.79],[184.88,363.62],[184.89,16.23],[184.9,144.96],[184.92,6.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784167417,[[184.76,2.95],[184.7,372.6329855],[184.68,145.2],[184.66,82.85534063],[184.63,6.02397131]],[[184.89,2.92],[184.92,372.5729855],[184.97,151.2909333],[184.99,17.99938545],[185.66,72.85119962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784214934,[[185.15,8.8929855],[185.12,2.97],[184.99,8.8929855],[184.98,163.47],[184.97,363.42]],[[185.28,3.06],[185.3,0.93976587],[185.33,363.42],[185.34,8.8929855],[185.35,147.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784229861,[[185.12,2.76],[185.11,8.8929855],[185.01,146.36],[185.0,363.1],[184.99,19.7048855]],[[185.29,2.79],[185.3,8.8929855],[185.33,364.35962631],[185.35,146.28],[185.38,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784281395,[[185.2,5.38681487],[185.18,2.93],[185.13,9.86697117],[185.12,144.84],[185.1,6.02397131]],[[185.33,2.79],[185.35,5.38681487],[185.38,144.48],[185.39,6.0709333],[185.41,9.10639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784300419,[[185.21,2.93],[185.15,152.88672451],[185.14,4.46117005],[185.12,82.90695975],[185.03,12.11502569]],[[185.33,3.03],[185.37,8.86672451],[185.38,362.8],[185.4,150.0509333],[185.43,9.10639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784346346,[[185.03,2.77],[184.99,5.406],[184.97,89.50123468],[184.9,62.0],[184.84,4.46117005]],[[185.18,3.0],[185.19,8.90358506],[185.25,8.90358506],[185.31,22.3009333],[185.34,9.10639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784366570,[[185.05,2.77],[185.02,152.84358506],[184.97,62.0],[184.96,379.5602],[184.8,1562.629]],[[185.19,3.0],[185.2,8.90358506],[185.32,369.2509333],[185.35,9.10639995],[185.36,117.81831566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784417304,[[184.56,5.4187],[184.54,2.95],[184.49,8.90358506],[184.47,364.70291056],[184.45,228.55621513]],[[184.65,3.04],[184.66,8.90358506],[184.74,145.52],[184.76,363.76],[184.78,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784450137,[[184.72,5.414],[184.68,2.98],[184.67,144.56],[184.65,8.90358506],[184.6,10.8348]],[[184.81,3.02],[184.83,8.90358506],[184.9,364.06],[184.92,160.82],[184.96,118.68449864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784457143,[[184.66,2.98],[184.57,153.36358506],[184.54,20.74455417],[184.51,6.02397131],[184.49,9.08626927]],[[184.75,3.02],[184.79,8.90358506],[184.86,8.90358506],[184.87,16.26],[184.88,144.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784505474,[[184.61,3.04],[184.58,5.42122962],[184.57,144.08],[184.56,4.46741818],[184.53,16.86317131]],[[184.73,2.92],[184.74,5.42122962],[184.81,144.1],[184.82,363.64],[184.87,6.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784525888,[[184.52,5.4199],[184.48,3.01],[184.46,86.59888815],[184.43,144.02],[184.41,368.40741818]],[[184.6,3.03],[184.61,5.42122962],[184.69,369.40122962],[184.74,160.26],[184.78,6.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784580128,[[184.28,2.97],[184.26,143.92],[184.25,8.95273161],[184.21,8.95273161],[184.19,364.84]],[[184.43,2.91],[184.44,8.95273161],[184.46,0.94408725],[184.51,143.96],[184.54,364.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784593041,[[184.15,5.4308],[184.1,143.88],[184.09,373.63273161],[184.08,4.46313133],[184.06,6.02397131]],[[184.19,0.03521628],[184.29,2.72720098],[184.3,11.85273161],[184.38,143.9],[184.4,364.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784642872,[[184.29,0.035978],[184.26,8.3875],[184.21,5.44771805],[184.15,10.8612],[184.14,5.44771805]],[[184.34,3.01],[184.35,143.94],[184.36,5.44771805],[184.39,364.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784655086,[[184.36,2.02003552],[184.22,10.8571],[184.18,16.26],[184.16,9.08626927]],[[184.37,3.87123942],[184.43,125.75606653],[184.44,6.0709333],[184.64,124.0],[184.65,21.24826655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784703710,[[184.49,2.85],[184.41,5.44771805],[184.36,5.44771805],[184.34,159.94],[184.32,364.2]],[[184.52,0.03460358],[184.56,2.82],[184.58,5.44771805],[184.63,143.66],[184.64,364.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784707520,[[184.49,2.85],[184.44,5.44771805],[184.36,5.44771805],[184.35,10.8495],[184.25,9.08626927]],[[184.56,2.82],[184.58,5.44771805],[184.63,143.68],[184.64,364.14],[184.68,25.36639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784769465,[[184.15,5.44771805],[184.11,508.90490755],[184.08,4.51752535],[184.05,16.92224318],[183.31,84.80517986]],[[184.21,0.03507413],[184.3,3.0],[184.36,5.44771805],[184.38,488.90999791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784790693,[[184.02,3.01],[183.98,5.44771805],[183.97,143.34],[183.93,5.46322892],[183.92,16.32291805]],[[184.12,8.44771805],[184.23,149.4109333],[184.25,370.32771805],[184.26,9.10639995],[184.27,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784804499,[[184.23,1.88698238],[184.2,2.95],[184.14,5.45273873],[184.1,4.51752535],[184.07,6.05484318]],[[184.27,5.45273873],[184.29,3.04],[184.35,365.1],[184.36,11.52367203],[184.39,9.10639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784854438,[[184.25,4.92684833],[184.2,3.07],[184.18,9.01328819],[184.15,5.4309],[184.14,144.24]],[[184.35,2.89],[184.36,0.94456131],[184.37,9.01328819],[184.43,509.68],[184.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784871856,[[184.09,3.05],[184.08,9.01328819],[184.02,381.16],[184.0,145.04],[183.94,10.8742]],[[184.28,2.89],[184.35,364.92],[184.4,32.56],[184.47,9.01328819],[184.49,6.0709333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784913194,[[184.44,2.16295502],[184.43,3.07],[184.38,9.01328819],[184.37,364.26],[184.33,4.44550641]],[[184.56,2.87],[184.57,153.77328819],[184.65,364.26],[184.72,0.94273175],[184.83,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784930199,[[184.77,9.2099633],[184.69,4.44550641],[184.65,9.01328819],[184.62,5.92734188],[184.6,154.53328819]],[[184.83,0.94206822],[184.85,9.01328819],[184.87,364.2],[184.88,145.52],[184.99,9.01328819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784976950,[[184.76,4.30425886],[184.75,4.43557271],[184.72,9.01328819],[184.69,5.92734188],[184.64,8.89101282]],[[184.93,9.01328819],[184.95,363.66],[184.99,154.37328819],[185.03,124.940922],[185.05,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755784982054,[[184.76,4.43557271],[184.73,9.01328819],[184.71,5.92734188],[184.69,145.58],[184.66,8.89101282]],[[184.92,9.01328819],[184.93,145.58],[184.96,9.01328819],[185.02,16.28],[185.03,0.940922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785036296,[[184.54,4.25224616],[184.52,2.82],[184.5,4.52355733],[184.47,5.92734188],[184.32,14.81835471]],[[184.57,5.42828506],[184.65,143.76],[184.69,21.68828506],[184.7,364.02],[184.78,9.03458338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785048608,[[184.72,4.18108086],[184.71,2.82],[184.69,364.18],[184.68,8.93003565],[184.66,148.24355733]],[[184.86,8.93003565],[184.95,507.96],[184.99,8.93003565],[185.08,124.0],[185.09,1560.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785095847,[[184.56,4.20671152],[184.53,2.92],[184.52,4.52355733],[184.48,5.92734188],[184.47,8.93547086]],[[184.66,8.93547086],[184.73,8.93547086],[184.79,16.27],[184.83,1559.74],[184.91,9.03458338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785112971,[[184.6,6.09884019],[184.59,2.92],[184.53,364.16],[184.52,4.52355733],[184.5,5.42387819]],[[184.65,5.42387819],[184.73,143.72],[184.8,5.42387819],[184.83,32.53],[184.85,364.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785126476,[[184.72,1.89015008],[184.71,3.01],[184.66,363.98],[184.64,9.94743552],[184.6,149.52734188]],[[184.79,5.42387819],[184.91,5.42387819],[184.94,159.9],[184.96,363.98],[185.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785175311,[[184.48,2.92],[184.46,5.4217],[184.45,8.93492969],[184.44,4.52355733],[184.41,5.92734188]],[[184.64,8.93492969],[184.69,507.42],[184.72,16.27],[184.73,132.93492969],[184.74,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785194626,[[184.81,2.95],[184.78,8.93492969],[184.76,4.52355733],[184.73,369.90734188],[184.72,143.34]],[[184.98,152.27492969],[185.05,363.9],[185.1,124.0],[185.11,16.26],[185.13,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785240865,[[185.09,2.89],[185.06,5.4041],[185.05,8.93492969],[185.04,4.44103154],[185.01,5.92734188]],[[185.2,0.93],[185.23,8.93492969],[185.27,145.54],[185.34,33.46956289],[185.35,363.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785260168,[[185.02,7.37512906],[185.0,5.4059],[184.99,5.92734188],[184.96,8.89101282],[184.94,8.93492969]],[[185.15,0.93],[185.19,362.96],[185.22,144.82],[185.25,8.93492969],[185.27,6.04670965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785306204,[[184.98,2.96],[184.96,4.50744021],[184.93,5.92734188],[184.92,144.3],[184.9,8.89101282]],[[185.09,8.93492969],[185.1,0.93],[185.17,363.16],[185.18,144.32],[185.23,6.04670965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785325307,[[185.04,2.96],[184.97,4.50744021],[184.96,5.4068],[184.94,5.92734188],[184.91,524.46594251]],[[185.09,8.93492969],[185.17,0.93],[185.21,6.04670965],[185.24,25.25458338],[185.25,8.93492969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785376964,[[184.96,4.50744021],[184.93,5.92734188],[184.9,17.82594251],[184.87,143.38],[184.85,11.85468376]],[[185.11,372.17492969],[185.16,143.38],[185.17,6.04670965],[185.2,9.03458338],[185.25,53.25764728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785392273,[[185.01,7.44744021],[184.98,5.92734188],[184.96,8.89101282],[184.94,8.89301467],[184.89,10.8178]],[[185.13,8.89301467],[185.14,2.78],[185.19,6.04670965],[185.21,363.34],[185.25,8.89301467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785441514,[[185.18,7.27744021],[185.16,368.19717961],[185.15,148.70734188],[185.12,8.89101282],[185.11,27.0251]],[[185.3,2.85],[185.31,5.39717961],[185.41,0.93925858],[185.46,5.39717961],[185.47,6.04670965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785457319,[[185.24,7.34744021],[185.21,11.32452149],[185.19,8.89101282],[185.17,142.64],[185.13,28.05616337]],[[185.32,3.06],[185.33,5.39717961],[185.43,362.68],[185.45,6.04670965],[185.46,6.33618475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785512054,[[185.0,142.48],[184.97,368.75717961],[184.94,4.50744021],[184.91,11.32452149],[184.88,8.89101282]],[[185.13,5.39717961],[185.22,363.36],[185.24,5.39717961],[185.28,16.22],[185.31,22.26670965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785529867,[[185.08,142.32],[185.05,4.50744021],[185.02,5.92734188],[185.01,5.39717961],[185.0,8.89101282]],[[185.15,5.39717961],[185.24,5.39717961],[185.28,6.04670965],[185.3,32.44],[185.31,9.03458338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785544776,[[185.11,142.12],[185.1,363.12],[185.05,5.39717961],[185.04,4.50744021],[185.01,5.92734188]],[[185.21,5.39717961],[185.32,363.24],[185.34,6.04670965],[185.35,5.39717961],[185.37,151.27458338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785604817,[[185.42,3.07],[185.37,367.73717961],[185.35,4.50744021],[185.33,5.92734188],[185.25,11.85468376]],[[185.5,5.39717961],[185.54,2.84],[185.57,5.39717961],[185.63,141.38],[185.72,6.04670965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785621743,[[185.54,7.57744021],[185.53,5.3905],[185.51,5.92734188],[185.48,149.97101282],[185.46,5.39717961]],[[185.62,8.23717961],[185.68,6.33510916],[185.69,362.28],[185.74,6.04670965],[185.77,133.03458338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785667385,[[185.46,2.79],[185.42,145.16744021],[185.41,5.39717961],[185.08,29.63670942],[185.04,189.09560386]],[[185.54,5.39717961],[185.56,2.99],[185.66,362.1],[185.67,6.04670965],[185.68,5.39717961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785685891,[[185.49,2.79],[185.48,9.89924021],[185.45,146.46734188],[185.44,362.16],[185.43,5.39717961]],[[185.59,2.99],[185.68,5.39717961],[185.72,6.04670965],[185.73,362.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785733347,[[185.31,116.94373835],[185.3,7.39744021],[185.28,140.44],[185.27,11.32452149]],[[185.42,2.98],[185.43,5.39717961],[185.56,362.28],[185.57,151.88388926],[185.59,9.03458338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785754956,[[185.54,5.39717961],[185.53,3.04],[185.52,502.56],[185.5,4.44545889],[185.49,119.41787068]],[[185.67,3.05],[185.68,5.39717961],[185.76,362.38],[185.78,0.93734849],[185.79,5.39717961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785813507,[[185.97,3.06],[185.96,5.378],[185.91,8.84247311],[185.9,139.74],[185.85,16.18]],[[186.04,3.81704],[186.06,1.0],[186.1,11.66247311],[186.11,0.93574799],[186.17,139.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785829822,[[185.86,2.81],[185.83,121.51754022],[185.82,5.34237789],[185.81,367.64734188],[185.8,139.6]],[[185.96,2.82],[185.99,5.34237789],[186.04,3.81704],[186.06,1.0],[186.09,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785879951,[[186.35,7.74468606],[186.32,8.78810017],[186.29,139.6],[186.22,20.5977793],[186.19,5.92734188]],[[186.47,3.05],[186.48,0.93383961],[186.51,8.78810017],[186.54,124.0],[186.55,361.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785904877,[[186.03,3.06],[186.0,13.20587947],[185.97,5.92734188],[185.96,141.66],[185.94,8.89101282]],[[186.19,11.34810017],[186.26,141.6],[186.27,360.9],[186.29,8.78810017],[186.41,130.04670965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785913781,[[185.96,5.00007346],[185.94,3.06],[185.92,360.9],[185.89,5.34291943],[185.88,4.4177793]],[[186.05,5.34291943],[186.06,2.56],[186.12,5.34291943],[186.14,361.12],[186.23,32.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785962815,[[185.84,2.78],[185.83,5.3816],[185.82,4.45137889],[185.81,8.79736676],[185.79,5.92734188]],[[185.98,2.58],[185.99,8.79736676],[186.04,142.46],[186.06,361.74],[186.14,6.04670965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755785978726,[[185.83,2.79],[185.82,5.34780144],[185.81,4.45137889],[185.78,5.92734188],[185.77,361.74]],[[185.97,7.91780144],[186.06,503.56],[186.12,5.34780144],[186.14,6.04670965],[186.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786031449,[[185.72,2.78],[185.7,4.45137889],[185.69,7.82369622],[185.67,5.92734188],[185.66,504.32]],[[185.86,10.39369622],[185.93,142.96],[185.96,361.5],[185.99,16.13],[186.03,13.87040587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786052263,[[185.69,2.78],[185.65,7.82369622],[185.64,4.45137889],[185.63,142.86],[185.62,5.92734188]],[[185.83,2.57],[185.84,7.82369622],[185.93,378.03],[185.94,142.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786100903,[[185.83,5.3814],[185.8,2.79],[185.76,12.25815103],[185.73,5.92734188],[185.7,8.89101282]],[[185.94,2.56],[185.96,368.92677214],[186.01,140.98],[186.13,16.15],[186.16,1555.52677214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786120217,[[185.79,7.83013756],[185.78,4.45137889],[185.77,140.82],[185.75,5.92734188]],[[185.98,2.56],[185.99,7.83013756],[186.03,7.83013756],[186.06,502.3],[186.11,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786165243,[[186.06,2.95],[186.04,12.26055723],[186.01,5.92734188],[185.98,149.85101282],[185.92,11.85468376]],[[186.22,2.57],[186.23,7.80917834],[186.26,0.93494351],[186.27,361.24],[186.32,140.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786185766,[[186.0,2.87],[185.97,4.46738321],[185.94,367.02734188],[185.92,7.80917834],[185.91,128.27779408]],[[186.11,2.55],[186.12,7.80917834],[186.22,264.66],[186.23,6.04670965],[186.26,26.09952689]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786218790,[[185.74,2.84],[185.7,4.75258662],[185.68,4.44828802],[185.67,140.78],[185.65,5.92734188]],[[185.89,2.56],[186.0,124.0],[186.01,366.21258662],[186.03,6.04670965],[186.06,25.18458338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786249321,[[185.89,2.84],[185.87,4.75258662],[185.86,366.07709139],[185.84,140.74],[185.83,5.96945518]],[[186.02,7.31258662],[186.11,361.6],[186.12,4.75258662],[186.13,6.00367813],[186.15,140.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786270736,[[185.92,2.87],[185.9,140.62],[185.87,4.47709139],[185.86,361.6],[185.85,4.75258662]],[[186.01,2.57],[186.02,4.75258662],[186.12,4.75258662],[186.17,32.31],[186.18,146.64367813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786328087,[[185.87,2.98],[185.86,4.75258662],[185.84,4.47793011],[185.81,5.96945518],[185.8,140.42]],[[186.01,4.75258662],[186.02,2.56],[186.03,361.44],[186.08,6.00367813],[186.11,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786342995,[[185.8,7.45793011],[185.78,123.83199237],[185.77,5.96945518],[185.76,501.66],[185.74,8.95418278]],[[185.91,4.75258662],[185.93,2.56],[186.01,10.75626475],[186.04,25.1655172],[186.06,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786395445,[[185.66,2.8],[185.63,362.02],[185.59,12.23872251],[185.56,5.96945518],[185.53,8.95418278]],[[185.76,7.84757491],[185.79,2.57],[185.9,40.15757491],[185.94,368.00367813],[185.96,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786409157,[[185.61,4.46018731],[185.6,2.8],[185.59,7.84757491],[185.58,5.96945518],[185.56,25.11418278]],[[185.79,2.57],[185.81,369.66757491],[185.9,7.84757491],[185.91,6.00367813],[185.92,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786466489,[[186.06,2.93],[186.04,4.75411079],[186.02,4.41991349],[185.99,5.96945518],[185.97,150.5154]],[[186.18,7.30411079],[186.22,0.93516963],[186.23,139.86],[186.29,485.4],[186.33,6.00367813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786484512,[[185.86,4.75411079],[185.85,4.45100138],[185.84,361.22],[185.82,5.96945518],[185.81,139.68]],[[185.99,7.30411079],[186.05,361.34],[186.11,139.68],[186.12,10.75778892],[186.14,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786525436,[[186.07,2.78],[186.04,4.75411079],[186.0,4.45100138],[185.97,367.32945518],[185.94,8.95418278]],[[186.16,2.55],[186.18,4.75411079],[186.22,361.12],[186.24,139.26],[186.29,6.00367813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786558756,[[186.15,2.96],[186.14,5.373],[186.1,500.04],[186.08,4.75411079],[186.07,4.45100138]],[[186.24,2.56],[186.25,4.75411079],[186.34,4.75411079],[186.4,38.26367813],[186.42,500.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786607494,[[186.23,1.87722651],[186.17,2.99],[186.16,4.44791517],[186.15,125.89013219],[186.14,360.76]],[[186.31,2.98],[186.38,139.16],[186.42,7.78757786],[186.47,393.08],[186.48,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786624101,[[186.08,1.87033335],[186.06,2.99],[186.02,4.44791517],[185.99,5.96945518],[185.98,7.78757786]],[[186.18,2.98],[186.19,7.78757786],[186.23,360.96],[186.28,140.8],[186.29,7.78757786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786641710,[[185.92,5.3791],[185.91,1.88798263],[185.9,7.24791517],[185.89,4.74677606],[185.86,5.96945518]],[[186.04,4.74677606],[186.05,3.04],[186.1,140.48],[186.12,4.74677606],[186.2,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786684860,[[185.97,2.86],[185.96,1.9437747],[185.95,4.44791517],[185.94,4.74677606],[185.92,5.96945518]],[[186.07,361.7],[186.08,4.74677606],[186.09,2.98],[186.12,139.18],[186.21,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786702367,[[185.94,2.86],[185.89,361.56],[185.88,4.74677606],[185.86,143.54791517],[185.75,330.93891037]],[[186.02,2.98],[186.03,4.74677606],[186.12,143.84677606],[186.19,377.69],[186.22,326.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786750805,[[185.88,7.33791517],[185.85,5.96945518],[185.84,4.75044544],[185.82,509.63418278],[185.14,72.69015417]],[[185.99,7.67044544],[186.07,0.9358109],[186.12,149.77867956],[186.13,361.64],[186.15,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786765721,[[186.12,2.16686202],[186.1,2.89],[186.07,4.75044544],[186.01,9.19836061],[185.98,5.96945518]],[[186.21,0.93513194],[186.22,2.92],[186.23,366.23044544],[186.26,138.86],[186.33,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786809659,[[185.93,2.08420374],[185.91,2.94],[185.88,9.19836061],[185.85,5.96945518],[185.83,158.47728278]],[[186.0,2.86],[186.02,4.75044544],[186.12,143.53044544],[186.14,377.61],[186.21,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786829173,[[185.82,2.94],[185.8,4.44791517],[185.79,361.38],[185.77,5.96945518],[185.76,4.75044544]],[[185.91,7.61044544],[185.97,138.66],[186.01,366.19044544],[186.04,5.96823412],[186.05,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786884415,[[185.63,2.76],[185.62,5.3878],[185.61,4.44791517],[185.59,138.64],[185.58,125.02948086]],[[185.73,3.03],[185.74,4.75044544],[185.79,4.75044544],[185.83,138.64],[185.87,361.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786905131,[[185.41,2.99],[185.38,362.24],[185.34,139.32],[185.32,0.93873918],[185.31,26.9437]],[[185.55,4.75044544],[185.58,0.93842275],[185.63,139.3],[185.67,16.15],[185.68,4.75044544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786956968,[[185.54,5.3901],[185.52,4.49491496],[185.5,2.82],[185.49,5.94517384],[185.47,152.50462822]],[[185.63,4.75044544],[185.66,502.05795483],[185.68,4.75044544],[185.73,5.96823412],[185.76,330.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755786981390,[[185.5,5.3912],[185.48,2.82],[185.47,4.49491496],[185.44,5.94517384],[185.42,4.75044544]],[[185.57,4.75044544],[185.66,138.7],[185.68,4.75044544],[185.69,5.96823412],[185.7,337.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787003905,[[185.4,2.78],[185.37,4.5037627],[185.34,5.94517384],[185.33,143.37637702],[185.25,73.93891037]],[[185.49,4.77637702],[185.56,138.6],[185.57,4.77637702],[185.61,5.96823412],[185.63,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787051441,[[185.26,3.02],[185.22,143.19637702],[185.2,4.5037627],[185.17,5.94517384],[185.16,82.84378606]],[[185.36,4.77637702],[185.43,362.48],[185.45,138.44],[185.46,4.77637702],[185.51,326.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787071660,[[185.18,3.02],[185.13,4.79255459],[185.07,62.0],[185.05,363.5600959],[185.04,4.5037627]],[[185.26,4.79255459],[185.3,362.68],[185.32,138.48],[185.35,4.79255459],[185.46,22.11823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787121293,[[184.95,3.05],[184.92,4.5037627],[184.89,11.6809087],[184.86,19.77378278],[184.82,138.34]],[[185.03,4.79492733],[185.13,4.79492733],[185.18,379.17],[185.21,5.96823412],[185.34,5.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787139411,[[184.72,4.79492733],[184.7,200.44],[184.69,4.5037627],[184.66,17.71882931],[184.64,16.23]],[[184.87,4.79492733],[184.88,0.02],[184.92,363.34],[184.97,138.44],[185.02,21.02492733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787192764,[[184.52,2.98],[184.51,139.06],[184.46,4.79492733],[184.45,0.94299999],[184.42,16.23]],[[184.62,0.03],[184.68,0.94287224],[184.69,4.79492733],[184.75,5.96823412],[184.76,363.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787206871,[[184.45,4.79492733],[184.44,2.98],[184.43,364.78331951],[184.4,140.18],[184.36,4.79492733]],[[184.58,0.03],[184.59,4.79492733],[184.66,5.96823412],[184.69,13.80044453],[184.71,504.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787257320,[[184.11,2.93],[184.07,148.59492733],[184.06,364.64],[184.02,10.869],[183.9,8.95418278]],[[184.23,4.79492733],[184.24,0.03],[184.35,5.96823412],[184.36,4.79492733],[184.38,25.2355172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787269937,[[184.03,0.19683],[183.96,2.93],[183.93,143.88],[183.92,5.74073371],[183.91,364.86]],[[184.06,4.80576092],[184.08,4.79492733],[184.14,4.79492733],[184.18,364.86],[184.19,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787315887,[[183.68,2.89],[183.67,143.6],[183.64,371.26230435],[183.51,1575.09418278],[183.5,16.23]],[[183.75,0.03440482],[183.79,4.79492733],[183.8,0.07],[183.87,0.94708052],[183.9,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787332304,[[183.75,2.89],[183.74,143.24],[183.73,8.01302227],[183.69,448.65190019],[183.65,20.7925633]],[[183.89,0.1],[183.91,8.01302227],[183.95,6.9150312],[183.98,9.0055172],[184.04,12.00735627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787374826,[[183.96,2.95],[183.93,143.06],[183.91,8.01302227],[183.83,16.23],[183.82,374.11831482]],[[184.1,8.11302227],[184.13,143.48],[184.17,5.96823412],[184.19,16.23],[184.2,374.1055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787392437,[[184.0,2.95],[183.97,7.97745155],[183.94,142.82],[183.93,62.0],[183.92,365.06]],[[184.12,3.85783996],[184.13,7.97745155],[184.14,0.1],[184.16,5.96823412],[184.19,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787414175,[[184.2,2.77],[184.18,364.86],[184.15,4.84283221],[184.06,10.8669],[184.03,4.84283221]],[[184.3,4.84283221],[184.32,0.09],[184.36,4.84283221],[184.4,365.92427938],[184.42,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787453312,[[184.38,7.87283221],[184.3,142.28],[184.27,6.05965709],[184.25,13.79701499],[184.24,16.3]],[[184.49,3.0],[184.5,5.78661221],[184.56,148.24823412],[184.58,4.84283221],[184.65,28.30735627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787473222,[[184.46,3.02],[184.45,5.4221],[184.43,4.84283221],[184.37,10.8492],[184.35,505.94]],[[184.57,4.84283221],[184.59,3.06],[184.63,0.94319167],[184.65,141.44],[184.68,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787519953,[[184.33,2.9],[184.27,4.84283221],[184.21,364.06],[184.18,10.86],[184.14,10.9024893]],[[184.42,4.84283221],[184.44,2.9],[184.47,4.84283221],[184.5,364.06],[184.59,140.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787541976,[[184.1,364.42],[184.09,3.01],[184.08,4.84283221],[183.98,62.0],[183.96,10.8729]],[[184.21,2.83],[184.22,4.84283221],[184.36,4.84283221],[184.37,380.82],[184.43,140.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787596200,[[184.55,2.99],[184.54,10.26213221],[184.49,140.7],[184.48,364.22],[184.47,4.84283221]],[[184.66,2.89],[184.68,4.84283221],[184.72,364.32],[184.74,140.72],[184.8,128.84283221]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787609508,[[184.64,2.99],[184.63,4.84283221],[184.62,5.4169],[184.6,4.84283221],[184.56,140.6]],[[184.78,2.89],[184.79,4.84283221],[184.82,364.1],[184.86,5.96823412],[184.88,140.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787666154,[[184.63,2.89],[184.59,7.93516416],[184.58,363.8],[184.54,140.42],[184.52,10.8399]],[[184.75,3.05],[184.76,7.93516416],[184.86,371.39516416],[184.87,140.42],[184.88,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787679866,[[184.59,2.96],[184.55,5.4189],[184.53,4.81876232],[184.51,4.48746815],[184.48,510.31965709]],[[184.68,4.81876232],[184.7,2.92],[184.8,10.78699644],[184.82,140.42],[184.83,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787715192,[[184.36,3.0],[184.31,145.19876232],[184.3,83.30091423],[184.25,364.16],[184.23,16.91665709]],[[184.43,4.81876232],[184.45,2.95],[184.57,5.96823412],[184.58,4.81876232],[184.6,41.5955172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787761031,[[184.56,3.01],[184.52,140.1],[184.5,4.81876232],[184.45,364.36],[184.42,22.34965709]],[[184.64,4.81876232],[184.66,2.8],[184.67,4.81876232],[184.72,364.36],[184.75,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787809860,[[184.32,3.06],[184.29,4.81876232],[184.26,139.84],[184.25,369.03876232],[184.23,6.05965709]],[[184.45,7.72876232],[184.51,6.30984],[184.53,5.96823412],[184.56,9.0055172],[184.57,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787830776,[[184.27,4.81876232],[184.22,145.81965709],[184.19,8.95418278],[184.18,10.8594],[184.16,16.29]],[[184.39,2.97],[184.41,5.76309294],[184.47,4.81876232],[184.48,5.96823412],[184.56,28.29735627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787852184,[[184.54,142.38],[184.5,4.81876232],[184.46,6.05965709],[184.43,8.95418278],[184.32,14.92363796]],[[184.65,7.78876232],[184.69,0.94317889],[184.75,5.96823412],[184.77,9.0055172],[184.8,4.81876232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787903036,[[184.65,139.14],[184.64,2.8],[184.59,364.06],[184.58,4.81876232],[184.53,6.05965709]],[[184.71,4.81876232],[184.75,3.0],[184.76,0.94257855],[184.8,4.81876232],[184.83,145.10823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787926250,[[184.71,2.8],[184.7,4.81876232],[184.69,138.98],[184.63,6.05965709],[184.62,363.98]],[[184.82,2.9],[184.85,4.81876232],[184.92,5.96823412],[184.95,147.9455172],[184.97,900.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787975397,[[184.93,2.79],[184.92,138.44],[184.89,4.81876232],[184.88,363.78],[184.83,10.8217]],[[185.03,4.81876232],[185.07,2.87],[185.1,0.94084568],[185.13,4.81876232],[185.17,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755787997214,[[184.81,2.79],[184.8,138.38],[184.78,363.36],[184.77,4.81876232],[184.73,4.47925296]],[[184.91,7.68876232],[185.01,5.96823412],[185.02,541.81876232],[185.04,372.3655172],[185.07,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788061064,[[184.88,2.81],[184.87,4.81876232],[184.86,4.50601889],[184.84,138.02],[184.83,6.05965709]],[[184.98,2.94],[185.01,4.81876232],[185.08,5.96823412],[185.1,537.94084568],[185.11,133.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788098297,[[185.15,2.78],[185.14,137.46],[185.12,4.81876232],[185.1,363.18],[184.98,66.50601889]],[[185.26,7.75876232],[185.3,0.20563],[185.35,4.81876232],[185.38,0.93942339],[185.47,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788131835,[[184.91,2.8],[184.9,137.4],[184.87,365.94849441],[184.8,4.48939528],[184.79,16.26]],[[184.97,2.94849441],[185.0,2.83],[185.04,2.94849441],[185.1,537.0],[185.14,143.36823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788152453,[[184.98,2.8],[184.95,8.35569441],[184.94,137.34],[184.91,4.49783053],[184.89,6.05965709]],[[185.05,2.94849441],[185.07,2.83],[185.13,2.94849441],[185.15,5.96823412],[185.17,683.5573572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788204908,[[185.07,2.79],[185.02,137.04],[185.01,4.79952634],[185.0,6.05965709],[184.82,20.74569659]],[[185.16,2.97],[185.17,4.99136634],[185.21,5.96823412],[185.23,9.0055172],[185.24,4.79952634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788227622,[[184.94,136.94],[184.93,8.2079],[184.91,2.94389534],[184.9,6.05965709],[184.87,363.14]],[[185.01,2.94389534],[185.03,2.97],[185.08,5.96823412],[185.11,9.0055172],[185.13,2.94389534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788280864,[[185.16,142.39389534],[185.08,16.26],[185.06,6.05965709],[185.04,11.89807812],[185.03,10.8099]],[[185.25,2.94389534],[185.27,2.84],[185.3,0.93980394],[185.31,2.94389534],[185.35,363.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788300494,[[184.94,2.79],[184.89,136.6],[184.88,4.79941025],[184.82,109.34811057],[184.81,369.09965709]],[[185.03,2.84],[185.04,4.79941025],[185.09,363.04],[185.13,10.76764437],[185.16,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788324702,[[184.95,2.79],[184.94,363.26],[184.93,136.58],[184.92,5.4081],[184.89,4.79941025]],[[185.04,7.73941025],[185.13,10.76764437],[185.15,9.0055172],[185.16,0.94051512],[185.17,379.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788385453,[[184.77,140.5],[184.71,363.44],[184.7,9.00716516],[184.57,25.76013796],[184.43,29.63670942]],[[184.8,2.94750807],[184.82,2.83],[184.86,2.94750807],[184.94,5.96823412],[184.97,372.4455172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788430483,[[184.64,139.4],[184.63,363.64],[184.62,5.4169],[184.57,4.81362586],[184.55,16.23]],[[184.71,4.81362586],[184.74,2.81],[184.77,5.96823412],[184.8,13.81914306],[184.91,15.00919534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788452693,[[184.71,2.78],[184.66,4.81362586],[184.65,153.15],[184.62,374.7337],[184.58,4.81362586]],[[184.81,2.81],[184.83,4.81362586],[184.84,363.74],[184.86,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788469907,[[184.75,2.8],[184.74,141.43362586],[184.69,16.23],[184.6,11.93891037],[184.29,48.46010278]],[[184.86,2.78],[184.89,4.81362586],[184.91,0.94182601],[184.94,5.96823412],[184.96,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788526256,[[184.93,2.8],[184.88,136.38],[184.87,4.80050764],[184.86,363.42],[184.81,16.23]],[[185.02,2.99],[185.03,4.80050764],[185.07,363.4],[185.09,5.96823412],[185.12,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788547668,[[185.04,5.4047],[185.02,2.79],[184.96,21.03050764],[184.95,136.22],[184.92,10.8162]],[[185.1,2.79],[185.11,4.80050764],[185.16,0.9404897],[185.18,5.96823412],[185.2,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788601815,[[184.5,136.16],[184.48,2.79],[184.47,363.52],[184.45,4.80525219],[184.15,14.92363796]],[[184.58,4.80525219],[184.59,2.85],[184.69,368.46525219],[184.72,136.22],[184.73,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788621819,[[184.41,136.62],[184.4,2.8],[184.38,0.94357528],[184.37,364.02],[184.36,4.80525219]],[[184.52,4.80525219],[184.58,4.80525219],[184.66,500.64],[184.78,22.19823412],[184.79,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788668768,[[184.28,7.26450851],[184.26,138.8],[184.25,10.74459688],[184.23,8.99241284],[184.22,16.28]],[[184.39,3.02],[184.4,4.80525219],[184.44,364.52],[184.47,4.80525219],[184.52,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788689287,[[184.13,4.45450851],[184.12,2.81],[184.11,138.86],[184.1,370.53934469],[184.08,8.99241284]],[[184.21,4.80525219],[184.22,3.02],[184.36,10.77348631],[184.37,124.0],[184.38,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788731719,[[183.8,370.71283126],[183.77,5.93934469],[183.7,16.74416256],[183.66,534.0],[183.65,14.92363796]],[[183.95,4.80525219],[183.97,2.77],[184.03,4.80525219],[184.11,16.27],[184.12,144.84589636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788748843,[[183.74,142.92],[183.73,2.82],[183.72,4.80525219],[183.67,16.28],[183.64,5.93934469]],[[183.85,2.77],[183.86,4.80525219],[183.92,4.80525219],[184.0,22.23823412],[184.02,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788770647,[[183.74,2.83],[183.73,8.00675993],[183.67,144.18],[183.66,382.28],[183.57,22.28334469]],[[183.85,2.86],[183.9,0.9470032],[183.94,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788819391,[[183.77,6.33865],[183.72,2.83],[183.69,365.48],[183.67,147.85892266],[183.61,5.93934469]],[[183.8,3.0],[183.82,4.85892266],[183.92,370.33892266],[183.94,5.96823412],[183.96,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788837905,[[183.84,2.82],[183.82,365.54],[183.8,10.79826735],[183.77,31.61106284],[183.72,11.93891037]],[[183.97,3.0],[184.05,0.94616639],[184.07,5.96823412],[184.09,151.6855172],[184.14,12.00735627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788883545,[[183.85,2.81],[183.84,4.85892266],[183.81,141.98],[183.79,5.93934469],[183.77,22.61865]],[[183.96,2.86],[183.99,4.85892266],[184.08,141.84],[184.11,5.96823412],[184.12,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788904466,[[183.87,2.82],[183.82,145.57892266],[183.79,365.52],[183.77,12.27799469],[183.76,10.8847]],[[183.98,4.85892266],[183.99,2.97],[184.07,365.52],[184.1,140.66],[184.12,146.23823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788956910,[[184.03,2.82],[184.02,5.4345],[184.01,4.85892266],[183.97,4.54735599],[183.95,22.26934469]],[[184.14,7.77892266],[184.25,4.85892266],[184.26,146.00823412],[184.29,9.0055172],[184.3,365.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755788971013,[[184.13,2.82],[184.09,145.47892266],[184.06,365.12],[184.04,4.54735599],[184.02,5.93934469]],[[184.23,2.88],[184.24,4.85892266],[184.3,366.18492037],[184.35,5.96823412],[184.36,4.85892266]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789027761,[[183.71,2.81],[183.7,4.85892266],[183.68,5.93934469],[183.66,150.17241284],[183.63,0.94565217]],[[183.84,4.85892266],[183.85,2.77],[183.91,4.85892266],[183.93,141.18],[183.95,364.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789050873,[[183.62,2.81],[183.6,8.0099249],[183.58,0.94753179],[183.55,144.08],[183.51,10.8994]],[[183.81,2.77],[183.82,8.0099249],[183.92,365.52],[183.95,8.0099249],[184.06,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789099211,[[183.38,2.92],[183.37,366.3],[183.36,8.0099249],[183.35,144.2],[183.3,15.4022736]],[[183.47,4.72205765],[183.5,2.91],[183.54,8.0099249],[183.58,144.18],[183.62,366.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789119730,[[183.44,4.4905736],[183.42,8.74934469],[183.39,8.99241284],[183.36,4.88266168],[183.26,1575.57186045]],[[183.51,4.88266168],[183.59,4.88266168],[183.63,143.76],[183.64,5.96823412],[183.66,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789165354,[[183.03,2.88],[183.01,8.04925551],[182.99,372.45934469],[182.98,10.9311],[182.97,534.0]],[[183.19,2.85],[183.2,8.04925551],[183.3,8.04925551],[183.33,366.52],[183.38,143.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789186376,[[183.09,2.97],[183.08,8.06585003],[183.06,145.42],[183.04,10.9274],[183.03,367.04]],[[183.23,3.07],[183.24,8.06585003],[183.33,367.04],[183.37,145.42],[183.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789207101,[[183.12,2.9],[183.11,146.58],[183.09,8.06212959],[183.07,16.33],[183.06,367.04]],[[183.28,2.94],[183.29,8.06212959],[183.33,0.9498724],[183.42,146.58],[183.43,14.03036371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789254748,[[183.06,145.2],[183.05,2.78],[183.04,10.83288653],[183.02,366.8],[183.0,8.99241284]],[[183.17,2.94],[183.19,4.89354184],[183.26,4.89354184],[183.36,16.38],[183.37,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789275367,[[182.96,144.82],[182.95,3.02],[182.94,4.89354184],[182.9,0.95113152],[182.88,10.9366]],[[183.08,2.91],[183.09,4.89354184],[183.15,4.89354184],[183.23,321.0],[183.24,144.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789325386,[[182.84,2.83],[182.83,4.89354184],[182.8,167.71171678],[182.79,5.93934469],[182.78,10.9429]],[[182.98,2.98],[183.0,4.89354184],[183.02,367.24],[183.15,4.89354184],[183.21,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789345116,[[183.02,8.07061335],[182.98,519.24],[182.93,16.87334469],[182.92,0.95022254],[182.91,8.07061335]],[[183.18,2.98],[183.19,8.07061335],[183.28,0.95022254],[183.3,8.07061335],[183.33,151.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789387729,[[183.3,3.01],[183.29,8.07061335],[183.28,149.16],[183.26,10.9145],[183.21,22.31934469]],[[183.44,2.79],[183.48,8.07061335],[183.51,0.94908228],[183.53,366.74],[183.55,155.14823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789401442,[[183.34,3.01],[183.28,18.98381335],[183.27,5.93934469],[183.25,25.37241284],[183.22,164.9151]],[[183.47,2.79],[183.5,8.07061335],[183.51,0.94908228],[183.53,515.12],[183.56,8.07061335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789450773,[[183.47,5.4509],[183.42,2.98],[183.4,10.82121675],[183.39,511.86],[183.38,8.99241284]],[[183.54,2.93],[183.55,4.88187206],[183.59,4.88187206],[183.63,145.32],[183.64,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789471989,[[183.63,2.98],[183.62,4.88187206],[183.59,4.88187206],[183.58,5.93934469],[183.55,8.99241284]],[[183.77,2.93],[183.78,4.88187206],[183.83,511.16],[183.88,5.96823412],[183.9,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789519239,[[183.53,2.83],[183.52,4.88187206],[183.51,150.59934469],[183.49,374.81241284],[183.48,95.08057765]],[[183.64,3.07],[183.66,4.88187206],[183.73,537.0],[183.74,144.66],[183.76,801.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789538348,[[183.36,3.03],[183.34,149.54187206],[183.3,93.70082513],[183.29,366.16],[183.27,22.29934469]],[[183.48,2.98],[183.49,4.88187206],[183.57,366.16],[183.59,4.88187206],[183.62,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789554251,[[183.37,3.03],[183.35,144.62],[183.33,4.88187206],[183.3,82.78852513]],[[183.48,2.98],[183.49,4.88187206],[183.57,366.16],[183.59,4.88187206],[183.6,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789609808,[[183.71,2.91],[183.7,4.88187206],[183.65,10.8916],[183.62,5.93934469],[183.6,143.96]],[[183.81,3.03],[183.84,4.88187206],[183.86,0.94726097],[183.89,366.04],[183.95,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789629123,[[183.51,2.77],[183.5,4.88187206],[183.44,154.644],[183.43,5.93934469],[183.42,16.36]],[[183.63,2.78],[183.65,4.88187206],[183.76,509.52],[183.77,5.96823412],[183.79,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789661035,[[183.49,2.93],[183.48,4.88187206],[183.46,5.93934469],[183.43,19.89681284],[183.4,465.86945942]],[[183.6,3.07],[183.62,4.88187206],[183.68,143.46],[183.7,4.88187206],[183.71,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789697656,[[183.36,2.8],[183.35,4.88187206],[183.3,143.16],[183.28,16.85254469],[183.27,366.1]],[[183.49,4.88187206],[183.5,2.99],[183.54,366.1],[183.59,10.85010618],[183.61,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789753098,[[183.47,2.91],[183.42,5.93934469],[183.41,4.87277084],[183.4,233.19801557],[183.35,22.84821037]],[[183.57,7.67277084],[183.64,5.96823412],[183.66,151.3655172],[183.7,21.23277084],[183.71,377.94735627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789768816,[[183.5,2.91],[183.46,508.34],[183.45,10.81211553],[183.42,8.99241284],[183.38,28.29891037]],[[183.58,2.8],[183.59,4.87277084],[183.69,142.2],[183.7,4.87277084],[183.71,388.26823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789824849,[[183.83,2.79],[183.82,4.87277084],[183.78,365.64],[183.73,157.68],[183.62,5.458]],[[183.96,4.87277084],[183.97,2.85],[184.02,0.94638511],[184.03,4.87277084],[184.08,365.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789839664,[[183.97,2.77],[183.96,4.87277084],[183.92,4.87277084],[183.91,365.32],[183.88,141.1]],[[184.1,2.83],[184.12,0.94583209],[184.13,4.87277084],[184.15,141.08],[184.25,21.23277084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789894421,[[183.68,2.81],[183.67,140.76],[183.65,4.87277084],[183.61,365.32],[183.59,4.87277084]],[[183.79,3.03],[183.8,4.87277084],[183.91,5.96823412],[183.92,145.61277084],[183.93,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789914437,[[183.77,2.94],[183.75,4.87277084],[183.74,371.61934469],[183.72,8.99241284],[183.71,140.62]],[[183.88,3.03],[183.89,4.87277084],[183.94,365.3],[183.98,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789927842,[[183.7,3.08],[183.66,4.87277084],[183.64,5.93934469],[183.63,506.04],[183.62,8.99241284]],[[183.79,2.82],[183.85,140.48],[183.89,5.96823412],[183.91,25.3255172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755789967975,[[183.72,2.81],[183.71,4.87277084],[183.68,5.93934469],[183.66,515.17241284],[183.56,14.92363796]],[[183.84,2.95],[183.85,4.87277084],[183.92,145.19277084],[183.93,5.96823412],[183.96,374.8655172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790001005,[[183.45,2.81],[183.43,0.94844855],[183.42,4.87277084],[183.4,140.14],[183.37,10.9075]],[[183.55,4.87277084],[183.58,2.83],[183.67,365.9],[183.68,140.12],[183.7,4.87277084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790053245,[[183.49,3.03],[183.48,2.99733183],[183.47,5.93934469],[183.44,8.99241284],[183.43,10.9042]],[[183.59,5.78733183],[183.64,366.34],[183.65,5.96823412],[183.67,148.7855172],[183.81,20.79475578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790075264,[[183.18,2.95],[183.16,139.66],[183.15,0.94992425],[183.14,449.51202766],[183.08,10.925]],[[183.26,5.84733183],[183.33,2.99733183],[183.42,121.49587061],[183.43,145.64823412],[183.61,20.79475578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790123499,[[183.04,2.89],[183.0,139.42],[182.99,5.84255807],[182.97,372.65934469],[182.94,93.43103247]],[[183.15,4.8919332],[183.16,2.8],[183.26,4.8919332],[183.27,22.29823412],[183.52,1600.80679398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790144412,[[183.18,5.4595],[183.16,3.0],[183.12,4.8919332],[183.07,139.44],[183.04,4.8919332]],[[183.23,2.98],[183.29,367.1],[183.39,5.96823412],[183.4,16.4],[183.51,15.00919534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790194352,[[183.23,3.05],[183.22,5.93934469],[183.21,4.8919332],[183.2,8.99241284],[183.18,139.14]],[[183.33,2.78],[183.37,4.8919332],[183.41,366.8],[183.43,264.43766005],[183.46,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790207574,[[183.16,5.46],[183.15,3.07],[183.12,10.83127789],[183.1,148.15241284],[183.06,62.0]],[[183.24,2.9],[183.25,4.8919332],[183.33,5.96823412],[183.36,148.1655172],[184.24,106.24133279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790257007,[[182.84,3.08],[182.82,144.4119332],[182.76,11.89568599],[182.71,10.83127789],[182.68,8.99241284]],[[182.96,2.81],[182.97,4.8919332],[182.98,0.95162569],[183.01,367.22],[183.05,139.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790268608,[[182.86,5.469],[182.84,3.08],[182.82,4.8919332],[182.79,139.64],[182.76,0.95188599]],[[182.97,2.81],[183.04,4.8919332],[183.05,0.95124851],[183.07,121.81143795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790326547,[[182.76,2.91],[182.73,6.89143902],[182.72,367.4],[182.71,153.28434604],[182.66,110.07822459]],[[182.87,3.01],[182.88,4.8919332],[182.93,4.8919332],[182.99,22.37823412],[183.01,25.4055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790345369,[[182.75,5.4724],[182.72,2.87],[182.71,4.8919332],[182.68,139.48],[182.66,62.0]],[[182.83,2.94],[182.86,4.8919332],[182.9,367.52],[182.93,4.8919332],[182.97,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790358674,[[182.79,2.87],[182.77,372.5519332],[182.74,140.32],[182.71,10.83127789],[182.69,83.55707607]],[[182.92,2.94],[182.93,4.8919332],[183.01,140.26],[183.04,4.8919332],[183.06,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790409811,[[182.31,3.01],[182.29,368.18],[182.26,9.04766675],[182.17,16.4692],[182.15,5.93934469]],[[182.47,3.03],[182.48,8.09320919],[182.55,384.53],[182.56,141.94],[182.63,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790429324,[[182.61,3.01],[182.58,142.2],[182.57,368.08],[182.56,8.09320919],[182.52,10.9584]],[[182.75,3.03],[182.76,8.09320919],[182.79,142.2],[182.87,368.08],[182.88,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790477668,[[182.7,2.97],[182.69,5.93934469],[182.68,4.92317931],[182.66,150.69241284],[182.64,16.44]],[[182.84,7.78317931],[182.87,368.08],[182.92,5.96823412],[182.93,146.60317931],[182.95,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790497886,[[182.64,3.08],[182.61,147.25934469],[182.6,17.46887931],[182.59,8.99241284],[182.49,36.28711727]],[[182.74,2.82],[182.75,4.92317931],[182.8,0.95270686],[182.81,120.4661361],[182.82,4.92317931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790546626,[[182.81,3.0],[182.8,12.50253],[182.78,4.92317931],[182.76,140.18],[182.73,451.60527962]],[[182.91,2.79],[182.92,4.92317931],[183.04,512.42317931],[183.05,5.96823412],[183.08,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790566354,[[182.82,2.86],[182.8,12.50253],[182.79,5.93934469],[182.78,4.92317931],[182.77,149.17241284]],[[182.92,3.05],[182.93,4.92317931],[183.02,4.92317931],[183.03,5.96823412],[183.04,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790623698,[[182.97,142.72],[182.96,4.92317931],[182.94,5.93934469],[182.92,8.99241284],[182.89,16.44]],[[183.09,3.09],[183.1,4.92317931],[183.11,119.58963047],[183.13,6.91917071],[183.15,9.0055172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790638716,[[182.93,2.8],[182.91,139.82],[182.9,10.862524],[182.87,8.99241284],[182.82,27.80288968]],[[183.04,3.09],[183.05,4.92317931],[183.1,0.95097557],[183.11,119.58963047],[183.12,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790696544,[[182.94,2.91],[182.93,5.4669],[182.89,4.92317931],[182.86,373.23934469],[182.85,139.58]],[[183.02,2.91],[183.03,4.92317931],[183.1,368.41097557],[183.11,119.58963047],[183.12,5.96823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790710266,[[183.16,5.4602],[183.14,2.8],[183.1,4.92317931],[183.04,4.92317931],[183.03,139.46]],[[183.24,3.05],[183.25,4.92317931],[183.27,0.95022254],[183.3,367.2],[183.32,145.38823412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790730570,[[183.26,2.8],[183.24,4.92317931],[183.16,89.36],[183.15,4.92317931]],[[183.36,3.05],[183.37,4.92317931],[183.4,0.9494707],[183.45,194.62750692],[183.46,139.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790790023,[[183.27,2.91],[183.21,144.10317931],[183.2,5.93934469],[183.18,8.99241284],[182.54,84.80517986]],[[183.35,2.9],[183.36,4.92317931],[183.42,6.91764006],[183.43,118.4024312],[183.45,375.7455172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790806444,[[183.26,4.92317931],[183.24,2.99],[183.22,5.93934469],[183.2,8.99241284],[183.05,339.74569659]],[[183.36,2.97],[183.38,4.92317931],[183.43,124.37066532],[183.45,375.7455172],[183.46,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790861898,[[183.32,2.82],[183.28,5.4565],[183.27,4.92317931],[183.24,138.92],[183.21,6.1006147]],[[183.41,7.71317931],[183.47,366.52],[183.48,4.92317931],[183.5,138.92],[183.53,8.97748919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790884214,[[183.3,2.82],[183.26,11.02379401],[183.23,148.01092205],[183.19,12.42669],[183.14,77.25153676]],[[183.4,2.97],[183.41,4.92317931],[183.46,5.98499279],[183.48,380.3806685],[183.49,138.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790949069,[[183.51,2.86],[183.5,2.99465026],[183.42,9.09526496],[183.41,23.2901],[183.11,39.37383351]],[[183.61,2.99465026],[183.62,2.93],[183.66,6.93318292],[183.68,8.97748919],[183.69,141.49465026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755790962888,[[183.47,2.99465026],[183.46,2.86],[183.42,9.09526496],[183.41,12.3848],[183.4,9.15092205]],[[183.57,5.92465026],[183.62,5.98499279],[183.64,375.19748919],[183.69,14.96463584],[183.72,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791014607,[[183.53,138.14],[183.52,3.01],[183.51,366.14],[183.47,6.1006147],[183.44,9.15092205]],[[183.61,2.99465026],[183.62,2.85],[183.69,2.99465026],[183.71,5.98499279],[183.72,138.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791043239,[[183.42,8.3524],[183.41,12.3848],[183.4,2.99465026],[183.35,138.1],[183.33,2.99465026]],[[183.6,2.99465026],[183.61,5.98499279],[183.63,147.07748919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791110291,[[183.16,2.99465026],[183.1,6.1006147],[183.08,138.70953546],[183.07,9.15092205],[183.06,369.59465026]],[[183.24,2.84],[183.25,2.99465026],[183.32,5.98499279],[183.33,2.99465026],[183.35,146.71748919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791126004,[[183.11,2.99465026],[183.1,3.08],[183.08,0.94953546],[183.06,504.28],[183.05,6.1006147]],[[183.2,2.99465026],[183.21,2.9],[183.31,5.98499279],[183.33,11.97213945],[183.34,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791147515,[[182.88,6.07465026],[182.87,137.66],[182.84,366.98],[182.75,540.1006147],[182.63,231.49067905]],[[182.97,2.9],[182.98,2.99465026],[183.06,2.99465026],[183.07,367.14],[183.13,22.35499279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791205363,[[182.85,2.94],[182.79,4.91774284],[182.75,137.6],[182.74,10.9458],[182.6,350.68223676]],[[182.94,2.94],[182.95,4.91774284],[183.02,137.6],[183.03,373.48499279],[183.04,4.91774284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791221171,[[182.75,3.03],[182.73,4.91774284],[182.69,137.6],[182.67,10.9494],[182.65,6.1006147]],[[182.88,4.91774284],[182.89,3.0],[182.9,367.52],[182.98,5.98499279],[183.09,14.96248198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791292831,[[182.75,2.9],[182.72,4.91774284],[182.71,137.48],[182.62,33.4235147],[182.61,82.85741603]],[[182.84,2.93],[182.87,4.91774284],[182.9,137.48],[182.93,4.91774284],[182.94,373.74499279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791296927,[[182.71,2.9],[182.69,4.91774284],[182.66,137.48],[182.64,367.74],[182.61,82.85741603]],[[182.83,2.93],[182.84,4.91774284],[182.89,137.48],[182.9,5.98499279],[182.92,8.97748919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791354488,[[182.52,3.02038159],[182.49,2.95],[182.48,83.45345647],[182.46,0.19657],[182.44,367.96]],[[182.62,5.91038159],[182.7,3.02038159],[182.72,5.98499279],[182.74,145.33793306],[182.79,11.96998558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791378596,[[182.48,2.84],[182.47,3.02038159],[182.43,3.02038159],[182.41,0.20792],[182.4,137.42]],[[182.58,6.03038159],[182.65,5.98499279],[182.66,16.43],[182.67,8.97748919],[182.68,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791426240,[[182.42,2.85],[182.41,3.22830159],[182.39,137.5],[182.36,369.15399967],[182.25,77.25153676]],[[182.5,2.79],[182.52,3.02038159],[182.56,5.98499279],[182.58,8.97748919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791446062,[[182.35,5.4845],[182.34,3.07237],[182.32,0.95414353],[182.15,1599.77215147]],[[182.44,3.02038159],[182.52,9.00537438],[182.54,137.96],[182.59,11.96998558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791489688,[[182.43,13.98438159],[182.41,155.1],[182.38,9.15092205]],[[182.7,488.05444917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791513496,[[182.53,3.07],[182.46,4.9264434],[182.41,137.98],[182.37,393.73092205],[182.32,12.20122941]],[[182.57,2.83],[182.62,4.9264434],[182.63,5.98499279],[182.66,8.97748919],[182.7,449.58405316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791532012,[[182.61,8.50398286],[182.52,3.02728286],[182.51,10.9595],[182.5,384.54]],[[182.76,146.77748919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791579158,[[182.57,7.90794293],[182.54,137.66],[182.51,367.66],[182.49,89.27162895],[181.91,72.69015417]],[[182.69,3.06],[182.71,4.91794293],[182.74,5.98499279],[182.77,8.97748919],[184.12,78.92213293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791619090,[[182.21,2.92],[182.2,4.9446487],[182.19,138.92],[182.14,369.215178],[181.81,319.0]],[[182.32,4.9446487],[182.33,3.01],[182.41,138.86],[182.43,5.93374899],[182.46,25.33062348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791652716,[[182.09,2.85],[182.08,4.9446487],[181.98,62.0],[181.97,141.96],[181.61,30.24045501]],[[182.18,3.05],[182.21,4.9446487],[182.24,368.96],[182.27,4.9446487],[182.28,147.87374899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791667424,[[182.09,2.85],[182.05,4.9446487],[182.03,510.1],[181.96,9.0721365],[181.85,15.1202275]],[[182.19,3.05],[182.21,4.9446487],[182.24,368.96],[182.27,4.9446487],[182.29,147.31374899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791723196,[[181.84,2.83],[181.81,4.9446487],[181.78,0.95701675],[181.77,139.9],[181.75,17.14654344]],[[181.94,2.88],[181.97,4.9446487],[182.05,380.03839769],[182.07,460.8],[182.08,8.90062348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791737608,[[181.81,3.09],[181.8,3.04752075],[181.75,139.96],[181.74,7.09891812],[181.72,27.4968]],[[181.9,2.88],[181.91,3.04752075],[181.98,3.04752075],[182.04,139.4],[182.06,22.41374899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791790334,[[181.71,3.0],[181.69,3.05],[181.67,139.8],[181.63,370.55764881],[181.56,16.49]],[[181.74,8.077328],[181.83,4.977328],[181.86,124.0],[181.87,369.6],[181.98,11.86749798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791811358,[[181.82,8.5503],[181.81,4.977328],[181.78,142.02],[181.72,374.817328],[181.65,62.0]],[[181.91,3.1],[181.95,4.977328],[181.97,369.84],[182.02,142.97674048],[182.03,5.93374899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791862801,[[181.67,3.07],[181.63,4.977328],[181.6,140.58],[181.57,11.0159]],[[181.76,2.87],[181.77,4.977328],[181.87,5.93374899],[181.89,264.72],[181.94,4.977328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791882108,[[181.59,2.8],[181.57,140.48],[181.56,4.977328],[181.55,370.71813659],[181.52,9.0721365]],[[181.71,2.96],[181.72,4.977328],[181.77,5.93374899],[181.79,8.90062348],[182.24,59.3374899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791925248,[[181.47,2.88],[181.44,3.06006109],[181.43,0.9589815],[181.42,150.8852],[180.76,60.48091002]],[[181.54,2.95],[181.55,3.06006109],[181.62,3.06006109],[181.68,5.93374899],[181.7,139.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791958773,[[181.4,2.94],[181.39,0.20762],[181.38,139.84],[181.37,3.06006109],[181.35,9.0721365]],[[181.48,3.06006109],[181.49,2.81],[181.53,3.06006109],[181.6,5.93374899],[181.64,8.90062348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755791979587,[[181.5,3.04],[181.45,145.36506726],[181.41,36.6280365],[181.39,4.98506726],[181.29,15.1202275]],[[181.59,3.1],[181.6,4.98506726],[181.7,5.93374899],[181.72,4.98506726],[181.73,8.90062348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792027626,[[181.5,3.01],[181.44,140.86],[181.42,370.02],[181.4,83.76806897],[181.36,9.2231022]],[[181.51,0.03519722],[181.58,3.07],[181.69,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792046330,[[181.33,5.5154],[181.31,3.01],[181.28,4.98941609],[181.26,141.46],[181.19,11.0393]],[[181.38,0.03698582],[181.41,3.07],[181.42,4.98941609],[181.5,4.98941609],[181.52,22.5887793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792096970,[[181.51,2.93],[181.49,5.94755268],[181.45,370.0],[181.42,11.0249],[181.34,27.5749]],[[181.59,0.03489598],[181.62,2.93],[181.64,4.98941609],[181.67,6.0587793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792110184,[[181.51,2.93],[181.48,4.98941609],[181.46,0.9587173],[181.43,140.96],[181.41,11.0259]],[[181.52,0.03598521],[181.6,2.93],[181.61,140.9],[181.63,4.98941609],[181.64,6.0587793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792168038,[[181.48,0.03729902],[181.44,2.96],[181.42,4.98941609],[181.39,0.95908721],[181.27,15.371837]],[[181.5,0.03855312],[181.54,2.83],[181.57,4.98941609],[181.6,6.0587793],[181.61,140.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792182847,[[181.59,0.0376637],[181.5,4.98941609],[181.49,2.94],[181.45,140.22],[181.44,11.0241]],[[181.6,6.83054493],[181.64,4.98941609],[181.67,6.0587793],[181.68,370.22],[181.83,21.205727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792235685,[[181.58,0.03804921],[181.55,3.08],[181.5,4.98941609],[181.46,6.16041506],[181.45,139.98]],[[181.61,0.04018134],[181.66,4.98941609],[181.67,0.95854565],[181.69,6.0587793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792265407,[[181.41,0.03639532],[181.34,2.92],[181.33,5.19615609],[181.31,371.09949709],[181.22,160.60299322]],[[181.42,2.81],[181.45,0.03906703],[181.47,4.98941609],[181.56,22.5987793],[181.58,519.148169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792318145,[[181.41,0.03977064],[181.36,8.3644],[181.32,4.99946966],[181.25,156.89581506],[181.18,90.857269]],[[181.47,2.82],[181.48,4.99946966],[181.49,139.66],[181.52,6.0587793],[181.55,379.828169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792338964,[[181.38,2.96],[181.31,4.99946966],[181.26,11.0348],[181.25,139.48],[181.22,6.16041506]],[[181.4,0.03960609],[181.45,3.04],[181.46,4.99946966],[181.48,139.46],[181.53,370.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792360380,[[181.43,3.05],[181.36,4.99534883],[181.33,6.16041506],[181.31,9.2231022],[181.22,334.5562]],[[181.49,2.60997385],[181.5,3.01],[181.51,4.99534883],[181.53,145.3987793],[181.55,9.088169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792405702,[[181.19,3.1],[181.18,0.03481431],[181.13,8.23963904],[181.11,0.20851],[181.09,8.23963904]],[[181.28,145.56],[181.29,370.7],[181.35,8.23963904],[181.41,0.95981466],[181.45,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792424722,[[181.15,4.43358889],[181.13,0.03701844],[181.12,4.57281357],[181.09,6.07014008],[181.07,9.2231022]],[[181.2,4.61790154],[181.21,145.64],[181.24,0.04],[181.25,8.23963904],[181.26,371.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792468056,[[181.53,0.04231029],[181.5,4.57800936],[181.49,2.88],[181.47,6.10524424],[181.24,30.743674]],[[181.58,0.03],[181.59,151.94834728],[181.61,0.95877013],[181.64,370.52],[181.68,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792487067,[[181.53,0.04231029],[181.45,2.87],[181.39,4.59099373],[181.37,14.31498015],[181.25,16.553]],[[181.54,6.74454312],[181.55,8.20973591],[181.58,143.34],[181.61,25.70850604],[181.63,5.99817561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792535491,[[181.45,2.84],[181.44,5.5121],[181.4,4.99148825],[181.38,87.52556491],[181.37,370.28]],[[181.49,0.04032883],[181.52,141.76],[181.53,4.99148825],[181.58,6.95713068],[181.78,22.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792551602,[[181.62,2.84],[181.61,10.49838825],[181.54,4.59099373],[181.52,6.10524424],[181.5,384.51459045]],[[181.71,6.84700407],[181.72,0.05],[181.73,141.02],[181.74,370.3],[181.76,5.99817561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792605239,[[181.77,3.0],[181.76,4.99148825],[181.72,4.99148825],[181.66,510.56],[181.63,11.0127]],[[181.89,369.86],[181.9,0.08],[181.93,4.99148825],[181.98,124.0],[182.17,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792621156,[[181.71,5.02729084],[181.63,4.99148825],[181.59,73.0146],[181.51,334.5296]],[[181.86,369.78],[181.87,4.99148825],[181.88,0.04],[181.94,4.99148825],[181.98,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792678400,[[181.98,3.05],[181.96,0.03674158],[181.92,4.99148825],[181.83,379.15881192],[181.82,11.0007]],[[182.01,140.26],[182.03,369.66],[182.04,0.95650381],[182.05,4.99148825],[182.06,0.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792703417,[[181.85,3.02],[181.81,4.99148825],[181.75,380.2854],[181.74,4.60732367],[181.72,11.13484084]],[[181.92,0.04014945],[181.95,4.99148825],[181.98,140.04],[182.0,369.34],[182.02,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792752165,[[181.89,0.03623255],[181.8,2.82],[181.77,8.55235751],[181.76,369.64],[181.73,4.59764373]],[[181.9,10.36406135],[181.93,6.04487149],[181.95,148.9130907],[181.96,16.54],[182.0,381.35745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792769578,[[181.85,2.82],[181.82,374.65053325],[181.78,4.59764373],[181.76,139.72],[181.71,9.21502889]],[[181.94,2.82],[181.95,4.97053325],[182.01,16.54],[182.02,124.0],[182.03,6.00872713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792792898,[[181.81,8.4908],[181.78,4.96118293],[181.73,4.59764373],[181.72,597.96192316],[181.71,6.14335259]],[[181.92,2.93],[181.93,4.96118293],[181.95,139.52],[181.99,22.54872713],[182.02,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792845937,[[181.99,3.06],[181.97,3.04230739],[181.89,7.62831597],[181.86,17.14175259],[181.7,21.50173407]],[[182.07,3.01],[182.08,3.04230739],[182.14,146.20474482],[182.16,28.59539809],[182.3,21.03054498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792883755,[[181.99,3.01],[181.98,3.04230739],[181.95,4.62215742],[181.93,375.36335259],[181.92,138.94]],[[182.07,2.84],[182.08,3.04230739],[182.1,6.00872713],[182.12,9.0130907],[182.16,141.98230739]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792927390,[[182.25,3.05],[182.24,4.95431671],[182.16,4.95431671],[182.13,4.61207069],[182.11,138.68]],[[182.35,3.17763],[182.36,139.63503382],[182.38,4.95431671],[182.39,369.08],[182.41,22.50872713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755792950910,[[182.18,3.05],[182.14,4.95431671],[182.08,380.0656],[182.05,9.5663874],[182.03,6.14335259]],[[182.28,2.98],[182.29,4.07584491],[182.3,4.95431671],[182.31,138.48],[182.35,22.50872713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793010756,[[182.35,2.99],[182.34,4.9421001],[182.33,0.03570851],[182.27,4.9421001],[182.25,15.56313078]],[[182.44,3.95440521],[182.47,373.7821001],[182.5,144.20872713],[182.52,9.0130907],[182.57,12.01745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793026074,[[182.26,2.9],[182.24,8.52230504],[182.22,77.67360663],[182.2,373.42803078]],[[182.34,3.01],[182.35,3.03460504],[182.37,6.00872713],[182.39,9.0130907],[182.42,154.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793093617,[[182.23,3.08],[182.2,4.58803078],[182.19,8.52360504],[182.18,6.14335259],[182.15,9.21502889]],[[182.29,2.96],[182.3,3.03460504],[182.33,6.00872713],[182.34,3.03460504],[182.36,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793115726,[[181.93,2.89],[181.91,128.90555316],[181.88,4.96107384],[181.85,506.62],[181.79,15.6199734]],[[182.03,3.03],[182.12,154.28],[182.16,4.96107384],[182.17,368.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793166881,[[182.05,3.09],[182.03,4.95572222],[182.0,4.6176734],[181.97,143.82335259],[181.41,73.72023112]],[[182.14,2.94],[182.18,4.95572222],[182.19,6.00872713],[182.21,9.0130907],[182.27,374.15572222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793189503,[[182.25,0.03470658],[182.17,3.09],[182.15,4.95572222],[182.11,369.02],[182.1,4.6176734]],[[182.28,4.95572222],[182.3,2.94],[182.31,137.56],[182.34,6.00872713],[182.36,25.5030907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793221024,[[181.98,0.04001885],[181.95,3.01],[181.91,373.75572222],[181.88,210.45884338],[181.85,4.6176734]],[[182.04,2.8],[182.05,4.95572222],[182.07,0.9562804],[182.13,368.8],[182.15,137.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793259752,[[182.05,0.03486835],[182.04,3.03],[182.03,5.4941],[182.02,4.95572222],[181.95,137.98]],[[182.14,2.94],[182.15,4.95572222],[182.16,0.95595204],[182.25,22.49872713],[182.4,12.01745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793282263,[[181.87,5.4988],[181.86,3.03],[181.84,4.95572222],[181.83,137.86],[181.82,369.16]],[[181.98,2.94],[181.99,4.95572222],[182.05,4.95572222],[182.07,137.84],[182.1,391.65872713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793338409,[[182.11,2.99],[182.07,4.95572222],[182.03,137.7],[181.99,380.3704],[181.91,318.0]],[[182.18,2.99],[182.21,0.9556239],[182.23,4.95572222],[182.24,137.7],[182.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793361630,[[182.11,2.91],[182.08,4.95572222],[182.02,137.56],[181.99,451.35050751],[181.98,10.9912]],[[182.2,2.9],[182.23,4.95572222],[182.24,138.65544024],[182.27,4.95572222],[182.29,6.00872713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793412381,[[181.73,2.93],[181.72,4.95572222],[181.67,82.55338471],[181.65,137.68],[181.62,4.56310907]],[[181.84,8.02572222],[181.87,137.88],[181.91,369.46],[181.93,130.00872713],[181.95,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793436007,[[181.86,2.8],[181.84,10.45562222],[181.75,4.58687439],[181.74,369.7],[181.65,330.28670518]],[[181.94,2.87],[181.97,4.95572222],[182.0,137.82],[182.01,369.72],[182.02,6.00872713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793495454,[[181.74,2.93],[181.72,369.44],[181.69,143.03572222],[181.66,6.46288293],[181.62,6.14335259]],[[181.83,2.88],[181.84,4.95572222],[181.88,6.00872713],[181.9,9.0130907],[181.93,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793512759,[[181.62,3.04],[181.61,83.85518624],[181.59,369.7],[181.58,4.95572222],[181.56,142.43546619]],[[181.72,2.88],[181.73,4.95572222],[181.76,6.00872713],[181.79,9.0130907],[181.83,49.98317649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793568211,[[181.96,0.03715786],[181.94,2.89],[181.93,5.4972],[181.91,4.95572222],[181.85,369.58]],[[182.03,2.92],[182.04,0.95650381],[182.05,4.95572222],[182.07,6.00872713],[182.09,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793574410,[[181.96,0.03715786],[181.92,2.89],[181.89,4.95572222],[181.85,507.42],[181.83,4.59508824]],[[182.03,2.92],[182.04,0.95650381],[182.05,4.95572222],[182.07,6.00872713],[182.08,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793643364,[[181.75,2.81],[181.74,3.05158297],[181.71,3.05158297],[181.7,137.84],[181.68,4.59508824]],[[181.83,2.83],[181.85,3.05158297],[181.89,6.00872713],[181.91,9.0130907],[181.95,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793663275,[[181.39,137.92],[181.33,370.04]],[[181.53,2.96],[181.62,3.05158297],[181.81,26.53454498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793715117,[[181.45,4.99624353],[181.44,138.22],[181.42,11.0254],[181.41,4.59508824]],[[181.61,7.92624353],[181.66,6.00872713],[181.67,370.3],[181.68,9.0130907],[181.73,28.51745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793735047,[[181.5,2.88],[181.49,90.07857238],[181.48,138.08],[181.43,4.60626405],[181.42,370.16]],[[181.6,3.04],[181.61,4.99624353],[181.64,6.00872713],[181.66,9.0130907],[181.71,28.52745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793758558,[[181.58,3.05760562],[181.57,2.88],[181.53,3.05760562],[181.52,4.60626405],[181.2,39.93179185]],[[181.67,4.14156057],[181.68,3.04],[181.69,3.05760562],[181.7,6.00872713],[181.72,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793810588,[[181.83,3.05760562],[181.82,3.0],[181.78,5.5019],[181.71,3.05760562],[181.7,4.60626405]],[[181.92,3.05760562],[181.93,2.9],[181.96,0.95695096],[181.98,3.05760562],[182.01,369.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793830110,[[181.83,5.5004],[181.82,2.85],[181.81,4.96669932],[181.73,512.70626405],[181.72,4.96669932]],[[181.92,3.04],[181.95,4.96669932],[181.99,0.95676679],[182.01,508.12],[182.09,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793876659,[[182.0,2.81],[181.98,4.96669932],[181.94,138.16],[181.92,373.34423477],[181.9,6.14335259]],[[182.09,3.03],[182.13,4.96669932],[182.19,138.14],[182.25,22.54872713],[182.27,4.96669932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793891168,[[181.8,2.84],[181.79,4.96669932],[181.78,138.5],[181.72,374.28669932],[181.68,1608.9295]],[[181.9,3.09],[181.91,4.96669932],[182.0,369.32],[182.03,138.56],[182.05,21.50669932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793956605,[[182.0,3.02],[181.99,5.4955],[181.98,4.96669932],[181.94,4.96669932],[181.9,4.52423477]],[[182.11,3.09],[182.13,144.20669932],[182.17,375.58872713],[182.19,9.0130907],[182.23,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755793972012,[[181.95,5.4967],[181.91,4.96669932],[181.88,4.59529332],[181.86,138.48],[181.55,578.93179185]],[[182.03,3.09],[182.04,4.96669932],[182.1,144.66872713],[182.12,9.0130907],[182.16,21.50669932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794036661,[[181.8,2.85],[181.78,8.5471592],[181.75,137.96],[181.72,373.97529332],[181.58,334.5233]],[[181.87,3.0453592],[181.89,2.8],[181.96,6.00872713],[181.98,12.0584499],[182.02,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794057381,[[181.5,5.5102],[181.49,141.41],[181.45,4.98629349],[181.42,369.78],[181.39,16.01319349]],[[181.6,2.8],[181.61,4.98629349],[181.67,0.95853245],[181.72,21.50629349],[181.76,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794113913,[[181.16,7.96092678],[181.15,139.78038415],[181.1,16.53],[181.09,11.0455],[181.05,376.76335259]],[[181.3,4.99092678],[181.31,2.91],[181.39,4.99092678],[181.41,6.00872713],[181.43,155.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794133832,[[181.19,2.8],[181.18,370.74],[181.14,139.04],[181.13,4.99092678],[181.12,4.59157307]],[[181.3,8.05092678],[181.36,6.00872713],[181.39,14.00401748],[181.43,12.01745427],[181.45,387.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794181368,[[181.27,5.517],[181.24,2.95],[181.22,4.99092678],[181.17,9.60056976],[181.03,15.35838148]],[[181.35,2.81],[181.37,4.99092678],[181.41,0.95997352],[181.46,370.58],[181.47,6.00872713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794203487,[[181.35,370.66],[181.34,2.8],[181.33,143.88],[181.31,4.99092678],[181.08,105.01545208]],[[181.46,7.79092678],[181.55,6.00872713],[181.57,9.0130907],[181.58,0.95902114],[181.61,4.99092678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794222097,[[181.35,3.0],[181.32,4.99092678],[181.29,4.58841224],[181.28,4.99092678],[181.27,142.96]],[[181.44,7.99092678],[181.51,6.00872713],[181.54,379.4930907],[181.58,12.97647541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794270933,[[181.49,0.03577776],[181.44,148.44],[181.42,4.99092678],[181.36,11.0288],[181.35,4.62732647]],[[181.53,3.0],[181.54,0.03871011],[181.55,4.99092678],[181.65,124.95866448],[181.66,144.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794292150,[[181.43,2.86],[181.41,376.0329],[181.39,143.9],[181.37,90.23678353],[181.34,4.62732647]],[[181.53,3.09],[181.54,4.99092678],[181.61,4.99092678],[181.62,6.00872713],[181.64,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794346085,[[181.63,0.0365663],[181.55,3.01],[181.52,4.99092678],[181.5,141.94],[181.48,4.62148933]],[[181.64,2.99],[181.68,4.99092678],[181.71,6.00872713],[181.72,5.94922168],[181.74,150.6730907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794361693,[[181.47,3.01],[181.42,4.99092678],[181.4,141.02],[181.38,4.60685039],[181.36,6.14335259]],[[181.55,2.99],[181.56,4.99092678],[181.6,124.0],[181.63,6.00872713],[181.66,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794417818,[[181.6,0.04078703],[181.54,9.59096649],[181.52,6.14335259],[181.5,9.21502889],[181.47,27.5621]],[[181.63,0.04087678],[181.66,2.81],[181.68,4.9841161],[181.69,6.00872713],[181.72,385.2555017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794433540,[[181.53,2.97],[181.49,4.9841161],[181.48,4.60685039],[181.45,6.14335259],[181.43,9.21502889]],[[181.63,14.08284323],[181.66,149.5930907],[181.7,12.01745427],[181.74,124.0],[181.75,15.02181784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794495787,[[181.62,2.82],[181.58,3.05929057],[181.55,4.62209876],[181.53,20.22114316],[181.5,9.21502889]],[[181.69,3.09],[181.7,3.05929057],[181.71,6.967088],[181.72,510.56],[181.74,133.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794519521,[[181.71,2.94],[181.69,3.05929057],[181.68,5.5045],[181.63,4.62571346],[181.62,3.05929057]],[[181.78,140.16],[181.79,3.08],[181.8,3.05929057],[181.81,6.00872713],[181.82,370.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794574761,[[181.69,5.5044],[181.68,3.06],[181.67,3.05541926],[181.62,7.68113272],[181.6,6.14335259]],[[181.78,142.78],[181.79,3.05541926],[181.81,6.00872713],[181.84,379.0330907],[181.88,5.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794602691,[[181.41,5.513],[181.39,3.03],[181.36,4.9938015],[181.33,140.51936483],[181.31,369.94]],[[181.48,2.94],[181.51,4.9938015],[181.56,139.6],[181.57,124.0],[181.58,370.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794616000,[[181.3,2.86],[181.26,10.5111015],[181.25,0.95977495],[181.21,510.04],[181.17,4.9938015]],[[181.38,2.85],[181.39,4.9938015],[181.5,21.5238015],[181.53,162.16872713],[181.55,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794681439,[[181.41,3.07],[181.4,3.06377498],[181.35,3.06377498],[181.32,11.0315],[181.27,16.5514]],[[181.5,5.93377498],[181.53,6.00872713],[181.55,0.95917974],[181.56,9.0130907],[181.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794703458,[[181.52,0.03605643],[181.47,3.05],[181.46,3.06377498],[181.43,4.61184102],[181.41,6.14335259]],[[181.54,2.84],[181.58,3.06377498],[181.6,6.00872713],[181.62,13.03575469],[181.67,382.43745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794755801,[[181.52,2.67],[181.44,4.98761538],[181.39,4.98761538],[181.36,11.0286],[181.31,25.76502889]],[[181.54,0.03512073],[181.57,2.9],[181.59,4.98761538],[181.72,10.99634251],[181.75,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794777211,[[181.34,2.67],[181.32,370.12],[181.31,4.98761538],[181.3,0.95847965]],[[181.44,2.9],[181.45,4.98761538],[181.51,140.02],[181.52,6.00872713],[181.55,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794832262,[[181.29,2.64],[181.23,3.07158599],[181.22,139.5],[181.18,4.59354644],[181.16,17.18445259]],[[181.33,2.9],[181.34,3.07158599],[181.43,124.0],[181.44,3.07158599],[181.45,376.90872713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794846779,[[181.2,2.63],[181.19,139.48],[181.18,4.59354644],[181.17,87.45317735],[181.16,6.14335259]],[[181.28,3.07158599],[181.35,3.07158599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794911538,[[181.16,0.03785146],[181.12,5.5217],[181.11,2.63],[181.1,142.25158599],[181.08,0.96072883]],[[181.18,2.86],[181.2,3.07158599],[181.26,3.07158599],[181.27,6.00872713],[181.29,148.1930907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794939959,[[180.95,2.64],[180.92,0.04191642],[180.91,3.07158599],[180.86,139.22],[180.82,550.0621]],[[180.96,0.03592411],[181.0,3.05],[181.02,3.07158599],[181.08,14.11818599],[181.12,22.57522713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755794982802,[[180.93,2.64],[180.92,10.54257544],[180.9,222.44077573],[180.89,375.99782948],[180.87,6.14335259]],[[181.04,2.83],[181.06,6.00872713],[181.07,5.01467544],[181.08,9.0130907],[181.13,12.01745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795003721,[[180.94,3.07923755],[180.89,510.46],[180.87,4.61782948],[180.85,17.20335259],[180.83,10.17704581]],[[181.02,3.08],[181.05,3.07923755],[181.09,6.00872713],[181.11,9.0130907],[181.12,11.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795019535,[[180.85,139.86],[180.83,2.65],[180.82,371.4],[180.8,3.07923755],[180.78,4.62776552]],[[180.91,6.15923755],[180.98,17.06172713],[180.99,3.07923755],[181.0,9.0130907],[181.09,15.02181784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795073976,[[181.02,0.0354115],[180.99,5.01186334],[180.92,139.98],[180.88,15.66586361],[180.86,6.14335259]],[[181.05,0.03656497],[181.08,3.1],[181.11,371.22],[181.13,11.0437],[181.14,5.01186334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795093888,[[180.99,2.64],[180.97,5.00715757],[180.9,139.38],[180.89,11.0574],[180.87,4.60766361]],[[181.09,3.07],[181.11,5.00715757],[181.14,145.40872713],[181.17,14.02024827],[181.21,12.01745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795145923,[[181.1,2.65],[181.09,5.01181673],[181.03,4.6207169],[181.01,388.35385259],[180.98,9.21502889]],[[181.2,2.94],[181.23,144.89181673],[181.24,6.00872713],[181.26,124.0],[181.27,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795167345,[[181.24,2.68],[181.21,5.01181673],[181.14,377.02335259],[181.12,9.21502889],[180.91,30.71676296]],[[181.34,3.07],[181.35,5.01181673],[181.38,6.00872713],[181.39,139.46],[181.4,0.95990732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795219569,[[181.32,2.67],[181.31,5.00166846],[181.28,4.61657459],[181.25,6.14335259],[181.24,139.16]],[[181.43,2.82],[181.46,375.88166846],[181.48,6.00872713],[181.51,9.0130907],[181.52,139.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795273200,[[181.12,2.68],[181.11,3.07250068],[181.1,139.12],[181.09,370.64],[181.03,87.53934043]],[[181.21,2.94],[181.22,3.07250068],[181.31,6.00872713],[181.33,396.2830907],[181.38,12.01745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795317026,[[181.16,8.1904],[181.12,4.61657459],[181.11,5.00550909],[181.1,6.14335259],[181.09,509.6]],[[181.27,13.82423622],[181.3,9.0130907],[181.34,12.01745427],[181.35,155.53],[181.36,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795333047,[[181.1,5.5223],[181.07,2.68],[181.05,3.07308123],[181.04,143.55657459],[181.02,6.14335259]],[[181.16,3.05],[181.21,6.00872713],[181.23,9.0130907],[181.25,138.94],[181.33,15.02181784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795393274,[[181.03,8.1944],[180.99,5.01108225],[180.95,5.01108225],[180.92,11.0555],[180.72,21.50173407]],[[181.13,2.85],[181.14,5.01108225],[181.18,138.9],[181.2,124.0],[181.21,387.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795409592,[[180.96,8.1965],[180.91,5.01108225],[180.88,4.61657459],[180.87,371.90179092],[180.85,17.20345259]],[[181.03,2.85],[181.04,5.01108225],[181.1,144.88872713],[181.12,9.0130907],[181.15,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795460634,[[180.91,5.5281],[180.88,2.71],[180.85,9.62766208],[180.84,11.0605],[180.83,146.1253961]],[[180.97,3.03],[180.98,5.01108749],[181.06,11.01981462],[181.07,139.02],[181.09,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795484059,[[181.13,0.03912715],[181.1,2.68],[181.08,139.46],[181.03,5.01439938],[181.02,375.83657459]],[[181.18,3.01],[181.19,5.01439938],[181.24,0.9608084],[181.26,6.00872713],[181.28,14.02749008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795497666,[[181.05,0.03829863],[180.98,2.67],[180.95,5.0123912],[180.93,11.055],[180.92,375.75657459]],[[181.1,5.0123912],[181.17,5.0123912],[181.19,22.57872713],[181.21,9.0130907],[181.22,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795555721,[[180.81,144.6111],[180.79,4.62070655],[180.78,2.7],[180.76,6.16470674],[180.53,58.41656296]],[[180.88,5.02109956],[180.9,3.06],[180.95,5.02109956],[180.97,6.10544736],[181.0,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795579743,[[180.87,2.7],[180.83,3.08400494],[180.79,4.62070655],[180.77,139.3],[180.74,9.21502889]],[[180.94,3.08400494],[180.95,3.04],[180.99,9.1894523],[181.01,9.0130907],[181.05,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795620381,[[180.85,2.72],[180.82,148.62776958],[180.79,6.16470674],[180.78,11.0645],[180.77,9.21502889]],[[180.95,2.83],[180.96,5.02706303],[181.02,124.0],[181.03,371.42],[181.05,145.08544736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795654302,[[180.75,2.72],[180.72,9.64776958],[180.7,145.14470674],[180.63,383.92670518],[179.57,86.00693631]],[[180.85,2.96],[180.86,5.02706303],[180.92,6.10544736],[180.95,14.04015373],[181.16,30.04363568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795706443,[[180.6,2.75],[180.53,5.04030534],[180.52,142.34377534],[180.47,5.535],[180.46,27.6839]],[[180.67,2.82],[180.71,5.04030534],[180.75,124.0],[180.76,371.8],[180.8,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795730067,[[180.71,2.76],[180.7,3.09040547],[180.63,3.09040547],[180.59,141.76],[180.58,16.6]],[[180.78,2.84],[180.81,3.09040547],[180.82,11.0625],[180.84,141.78],[180.86,372.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795785713,[[180.85,2.76],[180.84,5.5304],[180.82,5.02290787],[180.76,4.62119705],[180.74,6.16470674]],[[180.96,8.03290787],[180.98,372.86229624],[181.0,140.64],[181.03,6.10544736],[181.05,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795801626,[[180.75,2.76],[180.69,4.62119705],[180.68,376.92290787],[180.66,146.34470674],[180.61,16.6]],[[180.83,3.01],[180.84,5.02290787],[180.91,6.10544736],[180.93,14.03599857],[180.94,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795857783,[[180.28,2.98],[180.23,5.549],[180.22,377.05240795],[180.2,144.0],[180.09,27.707]],[[180.34,0.03689497],[180.39,5.99240795],[180.48,144.46],[180.51,11.13785531],[180.58,12.01745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795873792,[[180.25,2.97],[180.22,149.63240795],[180.2,0.96537949],[180.15,372.6],[178.17,79.86358371]],[[180.35,1.01],[180.37,5.03240795],[180.5,16.6228],[180.51,39.26718526],[180.6,22.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795893804,[[180.29,3.01088561],[180.27,5.5479],[180.24,5.03240795],[180.18,149.33240795],[180.16,389.49]],[[180.39,373.73],[180.4,5.03240795],[180.43,11.0864],[180.5,6.10544736],[180.53,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795941443,[[180.45,2.89],[180.43,5.57946126],[180.38,5.03240795],[180.32,527.0924],[180.28,6.06050291]],[[180.46,0.03852922],[180.53,1.01],[180.54,5.03240795],[180.56,378.54544736],[180.59,152.0330907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755795962758,[[180.13,3.1],[180.12,5.5525],[180.11,143.18],[180.09,0.21696],[180.01,801.65]],[[180.25,5.99240795],[180.26,0.04118572],[180.38,146.72544736],[180.39,143.18],[180.4,14.04549865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796019505,[[180.08,6.15866889],[180.03,143.78],[180.0,3.20866889],[179.98,380.02700849],[179.83,62.0]],[[180.17,3.10866889],[180.18,1.01],[180.27,3.10866889],[180.28,373.22],[180.29,6.10544736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796040019,[[180.1,3.05],[180.08,3.10866889],[180.02,143.7],[180.0,3.20866889],[179.99,6.06050291]],[[180.18,1.05],[180.19,3.10866889],[180.27,146.80866889]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796090469,[[180.03,3.09],[180.02,0.03627496],[180.0,3.10866889],[179.91,3.10866889],[179.87,401.2504]],[[180.09,6.06866889],[180.15,373.06],[180.18,3.10866889],[180.19,158.8913],[180.2,33.85764736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796109678,[[180.05,0.04113604],[180.02,6.00866889],[180.01,5.5558],[179.91,14.22656889],[179.89,142.02]],[[180.06,4.23912021],[180.11,2.89],[180.13,3.10866889],[180.18,3.10866889],[180.19,148.12544736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796153601,[[180.25,5.0647416],[180.23,2.92],[180.22,372.94],[180.18,147.2847416],[180.14,16.65]],[[180.36,2.86],[180.4,5.0647416],[180.41,6.10544736],[180.43,383.03824261],[180.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796174114,[[180.26,3.0],[180.25,8.65021279],[180.23,141.82],[180.22,372.94],[180.0,89.7806]],[[180.32,4.13576073],[180.35,2.84],[180.36,3.10181279],[180.37,6.10544736],[180.39,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796220954,[[180.24,5.5486],[180.22,375.58],[180.21,141.7],[180.09,16.65],[180.07,17.35751966]],[[180.31,4.15854089],[180.32,2.83],[180.36,5.05465882],[180.38,6.10544736],[180.4,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796236054,[[180.17,2.92],[180.16,141.7],[180.15,5.05465882],[180.12,372.68],[180.04,11.1101]],[[180.27,4.1482795],[180.28,3.09],[180.29,5.05465882],[180.34,6.10544736],[180.36,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796254580,[[180.11,2.88],[180.1,141.74],[180.09,5.05465882],[179.99,16.65],[179.97,11.114]],[[180.17,0.0398364],[180.2,2.82],[180.23,5.05465882],[180.27,6.10544736],[180.3,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796302527,[[180.23,8.3992],[180.22,141.48],[180.11,33.3152],[179.98,318.96537949],[179.97,21.50173407]],[[180.33,7.2486062],[180.39,11.15927349],[180.41,9.0130907],[180.46,12.01745427],[180.56,21.03054498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796315831,[[180.27,3.1],[180.26,10.60172613],[180.22,141.48],[180.18,5.05382613],[180.15,384.0626]],[[180.34,4.15898992],[180.36,2.81],[180.38,6.10544736],[180.42,5.05382613],[180.48,141.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796366170,[[180.45,141.08],[180.44,7.89382613],[180.41,372.56],[180.29,21.70382613],[180.23,12.30286084]],[[180.53,8.90544736],[180.55,9.0130907],[180.58,5.05382613],[180.6,12.01745427],[180.69,21.03054498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796380489,[[180.5,5.05382613],[180.49,2.86],[180.48,146.5011],[180.41,372.56],[180.4,14.34922256]],[[180.57,4.01998953],[180.58,2.99],[180.63,11.15927349],[180.65,9.0130907],[180.7,12.01745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796433422,[[180.45,5.5423],[180.42,5.05382613],[180.39,372.4],[180.38,140.76],[179.98,50.11220024]],[[180.5,4.03554014],[180.51,3.01],[180.56,11.15927349],[180.58,9.0130907],[180.73,6.01754809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796453420,[[180.46,3.06],[180.44,3.09783489],[180.36,3.09783489],[180.35,140.7],[180.33,11.0921]],[[180.49,4.0314381],[180.5,2.84],[180.55,6.10544736],[180.56,3.09783489],[180.57,381.4730907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796499366,[[180.48,6.08552952],[180.42,140.32],[180.36,23.4853743],[180.35,372.46],[179.26,86.00693631]],[[180.54,3.97577878],[180.55,2.91],[180.56,6.10544736],[180.58,12.10862022],[180.68,15.02181784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796516173,[[180.5,2.99],[180.49,10.57983172],[180.47,140.24],[180.4,25.4264765],[180.35,330.30286084]],[[180.56,3.86870677],[180.57,2.91],[180.62,6.10544736],[180.65,14.05202242],[180.69,12.01745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796538185,[[180.53,3.09269815],[180.51,3.11],[180.45,3.09269815],[180.41,149.47974478],[180.4,11.0876]],[[180.6,2.96],[180.64,3.09269815],[180.65,6.10544736],[180.67,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796582328,[[180.36,2.92],[180.35,5.03595147],[180.29,377.09595147],[180.28,140.08],[180.21,9.29974478]],[[180.44,0.03929568],[180.48,2.93],[180.51,6.10544736],[180.54,9.0130907],[180.63,15.02181784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796600847,[[180.45,5.03595147],[180.44,2.88],[180.41,372.38],[180.4,5.03595147],[180.39,140.18]],[[180.59,3.0],[180.62,5.03595147],[180.66,140.18],[180.68,372.4],[180.71,6.10544736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796652476,[[180.51,2.91],[180.49,5.5411],[180.45,5.03595147],[180.43,140.04],[180.41,378.57103191]],[[180.59,2.99],[180.6,5.03595147],[180.68,6.10544736],[180.69,512.3],[180.72,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796670791,[[180.54,2.91],[180.53,5.03595147],[180.44,372.4],[180.43,11.0857],[180.42,140.06]],[[180.64,2.99],[180.68,5.03595147],[180.69,372.26],[180.7,6.10544736],[180.74,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796723329,[[180.65,5.03595147],[180.59,372.0],[180.57,139.78],[180.56,6.13297388],[180.53,153.17467347]],[[180.79,6.10544736],[180.81,5.03595147],[180.83,9.97618589],[180.85,139.8],[180.95,5.03595147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796741240,[[180.63,5.03595147],[180.59,372.0],[180.58,139.7],[180.57,11.0773],[180.55,6.13297388]],[[180.78,5.03595147],[180.81,6.10544736],[180.83,0.96309519],[180.84,21.66595147],[180.85,148.8130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796801986,[[180.51,3.03],[180.5,8.63246913],[180.45,3.09166913],[180.43,148.24309087],[180.39,511.8]],[[180.58,2.81],[180.6,3.09166913],[180.69,156.26],[180.7,6.10544736],[180.72,3.09166913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796817899,[[180.48,3.03],[180.45,5.04295813],[180.35,11.091],[180.3,22.77367388],[180.23,9.29974478]],[[180.58,2.81],[180.59,5.04295813],[180.69,156.21],[180.7,6.10544736],[180.71,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796859940,[[180.72,2.84],[180.7,5.04295813],[180.64,372.06],[180.63,62.0],[180.28,1617.42173407]],[[180.81,2.82],[180.83,0.96309519],[180.84,372.14],[180.85,5.04295813],[180.86,139.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796905577,[[180.64,3.09],[180.63,5.04295813],[180.57,139.12],[180.56,146.26473804],[180.55,11.0784]],[[180.74,3.05],[180.75,5.04295813],[180.76,0.96333513],[180.77,145.24544736],[180.8,381.0930907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796955825,[[180.29,1.14],[180.28,377.30295813],[180.26,146.91062281],[180.25,139.1],[180.17,1612.0927]],[[180.36,0.03754925],[180.41,2.95],[180.42,5.04295813],[180.51,394.05295813],[181.56,72.10472564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755796978335,[[180.29,1.18],[180.28,5.04295813],[180.26,147.87578811],[180.24,139.12],[180.2,11.0998]],[[180.35,0.04232889],[180.41,2.87],[180.49,160.79295813],[180.56,6.10544736],[183.2,60.08727137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797027278,[[180.25,5.5486],[180.23,1.25],[180.21,0.96545984],[180.2,5.04295813],[180.19,139.04]],[[180.33,3.05970167],[180.36,5.04295813],[180.4,5.04295813],[180.46,155.65],[180.47,372.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797049896,[[180.45,0.03496949],[180.4,1.25],[180.37,5.04295813],[180.3,62.0]],[[180.51,2.89],[180.52,5.04295813],[180.54,139.0],[180.56,0.96450992],[180.57,372.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797072319,[[180.42,1.29],[180.41,5.04295813],[180.34,11.0916],[180.32,138.9],[180.29,1617.71295813]],[[180.53,7.97295813],[180.62,21.67295813],[180.65,138.9],[180.67,378.62544736],[180.81,12.01745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797120758,[[180.32,1.32],[180.29,377.32295813],[180.26,147.20659514],[180.23,149.9784],[180.22,6.13297388]],[[180.35,0.0362422],[180.41,2.84],[180.46,5.04295813],[180.48,6.10544736],[180.5,9.0130907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797143576,[[180.54,1.32],[180.53,5.04295813],[180.45,11.0845],[180.43,6.13297388]],[[180.64,3.04],[180.68,5.04295813],[180.69,6.10544736],[180.7,138.84],[180.71,372.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797209629,[[180.52,3.09492701],[180.51,5.5406],[180.48,0.03842455],[180.45,3.09492701],[180.41,149.8274]],[[180.53,0.03573279],[180.59,2.82],[180.63,3.09492701],[180.7,372.14],[180.72,463.81492701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797247658,[[180.52,3.09492701],[180.5,372.33],[180.46,286.3235343],[180.45,3.09492701],[180.38,16.63]],[[180.6,2.9],[180.61,3.13193731],[180.7,138.5],[180.72,3.09492701],[180.8,378.32544736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797284388,[[180.54,5.5396],[180.5,0.12],[180.49,5.04352732],[180.46,658.5235343],[180.44,11.0853]],[[180.59,0.04084069],[180.6,3.04],[180.63,5.04352732],[180.73,38.30352732],[180.75,6.10544736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797300593,[[180.52,0.15],[180.47,5.03740814],[180.43,11.0861],[180.4,5.03740814],[180.39,6.16485934]],[[180.61,5.03740814],[180.62,3.04],[180.63,0.04172474],[180.73,38.29740814],[180.75,138.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797366834,[[180.57,5.7288],[180.55,3.09323352],[180.5,11.082],[180.48,62.0],[180.47,284.44932373]],[[180.61,2.87834976],[180.66,3.09323352],[180.72,3.09323352],[180.74,372.18],[180.75,154.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797393056,[[180.49,0.19],[180.47,138.22],[180.46,3.09323352],[180.45,372.24],[180.35,16.63]],[[180.55,0.04070946],[180.56,2.84],[180.57,3.09323352],[180.63,3.09323352],[180.67,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797448220,[[180.65,3.09323352],[180.64,0.22],[180.63,0.03929419],[180.55,4.64425637],[180.54,14.17273352]],[[180.73,2.99],[180.74,3.09323352],[180.75,137.98],[180.81,3.09323352],[180.82,899.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797470722,[[180.75,0.03506472],[180.7,3.31323352],[180.64,371.98],[180.63,3.09323352],[180.24,21.50173407]],[[180.76,2.86],[180.8,3.09323352],[180.86,138.82280209],[180.9,19.72323352],[180.92,371.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797492048,[[181.01,0.24],[181.0,0.03843722],[180.98,5.01807171],[180.91,371.54],[180.88,11.0586]],[[181.11,3.07],[181.12,372.58149861],[181.13,137.66],[181.14,5.01807171],[181.22,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797541690,[[180.79,0.33],[180.78,5.01712545],[180.74,137.82],[180.71,371.28],[180.56,5.543]],[[180.88,2.84],[180.94,5.01712545],[180.96,137.86],[181.03,22.73544736],[181.06,14.03021615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797596252,[[180.84,0.32],[180.83,5.02407944],[180.78,15.67138705],[180.75,6.16485934],[180.74,371.82]],[[180.96,5.02407944],[180.97,371.34],[180.99,6.10544736],[181.15,26.57354498],[182.84,66.0959985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797626967,[[180.86,0.33],[180.83,13.21761853],[180.8,6.16485934],[180.78,9.29974478],[180.74,382.8872]],[[180.94,3.0],[180.95,3.08023148],[180.99,9.18567884],[181.01,9.0130907],[181.02,154.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797649186,[[180.99,5.526],[180.98,3.08023148],[180.97,0.33],[180.9,293.09444887],[180.88,17.22355934]],[[181.07,3.0],[181.08,3.08023148],[181.13,137.56],[181.15,6.10544736],[181.16,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797706923,[[181.13,0.03890227],[181.12,5.522],[181.11,3.08023148],[181.1,0.32],[181.07,4.63258114]],[[181.16,2.85085208],[181.21,3.08023148],[181.25,7.14861271],[181.26,3.08023148],[181.27,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797728247,[[181.23,0.04102384],[181.22,3.08023148],[181.2,0.31],[181.17,3.08023148],[181.16,371.0]],[[181.3,3.09],[181.31,3.08023148],[181.32,0.20814],[181.34,0.96033115],[181.37,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797784593,[[181.14,0.35],[181.11,5.5222],[181.09,3.08023148],[181.08,370.62],[181.05,136.88]],[[181.17,0.03592911],[181.19,3.08023148],[181.2,2.87],[181.26,3.08023148],[181.31,370.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797802805,[[180.98,0.35],[180.95,3.08023148],[180.92,136.94],[180.9,380.5994068],[180.88,4.63258114]],[[181.04,0.03539254],[181.05,2.87],[181.06,3.08023148],[181.17,36.24023148],[181.18,377.22776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797862545,[[181.27,0.45],[181.23,4.99722558],[181.19,4.63258114],[181.17,6.17677486],[181.15,11.042]],[[181.3,0.03670719],[181.34,3.02],[181.38,4.99722558],[181.41,6.18776451],[181.43,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797883664,[[181.41,0.03764652],[181.36,3.50398507],[181.31,4.63258114],[181.28,6.17677486],[181.26,383.04914736]],[[181.46,3.02],[181.47,3.06398507],[181.53,4.02328379],[181.54,136.82],[181.55,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797930996,[[181.57,0.03509708],[181.56,0.47],[181.5,4.99963956],[181.47,138.96]],[[181.67,2.88],[181.7,4.99963956],[181.72,139.02],[181.74,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797951618,[[181.46,5.9815],[181.43,4.99963956],[181.41,138.42],[181.35,4.59545681],[181.33,6.17677486]],[[181.55,2.82],[181.6,6.18776451],[181.63,9.28164677],[181.67,12.37552902],[181.68,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755797974825,[[181.43,0.52],[181.41,4.99963956],[181.4,4.59545681],[181.38,6.17677486],[181.37,138.28]],[[181.55,2.97],[181.56,4.99963956],[181.61,4.99963956],[181.64,6.18776451],[181.66,25.82164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798029365,[[181.23,0.03772496],[181.2,0.54],[181.19,3.07165147],[181.17,137.88],[181.11,4.59545681]],[[181.24,3.0],[181.29,3.07165147],[181.32,370.6],[181.35,3.07165147],[181.39,137.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798050892,[[181.15,4.59545681],[181.14,0.54],[181.13,11.17797157],[181.1,9.26516229],[181.09,498.73376201]],[[181.28,3.0],[181.29,5.00119671],[181.35,6.18776451],[181.37,154.52],[181.38,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798103115,[[181.19,6.1399],[181.17,5.00119671],[181.14,4.62002175],[181.11,17.22107486],[181.1,137.42]],[[181.2,0.03543957],[181.27,2.82],[181.3,137.42],[181.33,11.18896122],[181.35,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798125330,[[181.13,0.64],[181.09,7.69281282],[181.07,6.17677486],[181.05,139.73486713],[181.0,23.40474972]],[[181.16,0.03483113],[181.19,2.82],[181.2,3.07279107],[181.26,9.26055558],[181.28,146.72164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798187084,[[181.13,0.03832041],[181.1,5.5225],[181.09,0.7],[181.06,5.01310742],[181.05,137.46]],[[181.16,3.09],[181.18,5.01310742],[181.25,6.18776451],[181.26,137.46],[181.27,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798201792,[[180.93,0.75],[180.92,4.62002175],[180.89,6.17677486],[180.88,0.96168461],[180.87,9.26516229]],[[181.01,3.07359028],[181.08,3.07359028],[181.13,143.58776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798271952,[[180.95,6.2971],[180.94,4.62002175],[180.92,152.04064888],[180.9,12.34178587],[180.76,361.63323407]],[[180.98,2.88990511],[181.01,3.07662358],[181.08,9.26438809],[181.14,16.54],[181.15,12.37552902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798295479,[[181.09,0.03655064],[181.04,6.3141],[181.02,7.72066093],[180.99,6.17677486],[180.9,65.07662358]],[[181.18,0.96107375],[181.2,6.18776451],[181.21,137.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798348814,[[181.23,3.07662358],[181.21,0.9],[181.17,7.68083771],[181.14,6.17677486],[181.11,25.85516229]],[[181.26,0.03723095],[181.3,2.82],[181.32,3.07662358],[181.34,0.9603179],[181.35,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798371632,[[181.13,11.03873208],[181.12,3.07662358],[181.11,6.17677486],[181.09,9.26516229],[181.08,3.07662358]],[[181.14,0.03736716],[181.21,2.95],[181.25,3.07662358],[181.27,136.84],[181.3,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798432298,[[181.22,0.03846641],[181.2,5.5195],[181.18,3.07662358],[181.15,4.61133018],[181.14,136.8]],[[181.27,2.86],[181.31,3.07662358],[181.33,377.06776451],[181.35,13.31858825],[181.4,28.96552902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798458500,[[181.31,0.03679646],[181.29,0.94],[181.28,5.517],[181.26,3.07662358],[181.2,4.61133018]],[[181.37,2.92],[181.38,3.07662358],[181.42,0.95988084],[181.44,3.07662358],[181.45,377.02776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798483906,[[181.31,6.48279646],[181.3,3.07662358],[181.28,4.58138169],[181.26,6.17677486],[181.23,9.26516229]],[[181.39,2.83],[181.4,139.67662358],[181.42,0.95988084],[181.45,370.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798543152,[[181.43,0.03515572],[181.4,5.5133],[181.39,0.97],[181.38,3.07662358],[181.33,4.58138169]],[[181.44,2.85],[181.5,3.07662358],[181.51,136.36],[181.54,0.95921939],[181.57,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798565983,[[181.24,1.02],[181.23,3.07662358],[181.22,146.08049259],[181.18,4.58138169],[181.17,3.07662358]],[[181.31,2.88557524],[181.34,3.07662358],[181.41,142.50776451],[181.44,12.35827035],[181.48,370.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798616817,[[181.26,1.06],[181.24,3.07662358],[181.2,4.58138169],[181.17,9.25339844],[181.15,153.14657605]],[[181.29,0.03749773],[181.33,3.02],[181.35,3.07662358],[181.4,142.42776451],[181.48,28.93552902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798658151,[[181.23,1.05],[181.2,4.58138169],[181.19,3.07662358],[181.17,6.17677486],[181.15,153.14657605]],[[181.24,0.0385952],[181.3,6.00662358],[181.35,9.26438809],[181.38,9.28164677],[181.82,60.08727137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798712282,[[181.04,1.04],[181.03,3.07662358],[181.01,4.58138169],[180.98,6.17677486],[180.97,136.18]],[[181.12,2.89],[181.13,3.07662358],[181.17,3.07662358],[181.21,6.18776451],[181.22,371.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798730194,[[181.09,1.05],[181.08,5.5229],[181.07,4.58931714],[181.05,145.43339844],[180.98,28.91354972]],[[181.1,0.04166698],[181.14,2.85],[181.16,3.07662358],[181.22,6.18776451],[181.24,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798793047,[[180.84,1.05],[180.8,139.25662358],[180.79,4.58931714],[180.76,377.49677486],[179.97,98.2936415]],[[180.88,2.89],[180.89,0.03885495],[180.91,3.07662358],[180.98,6.18776451],[180.99,3.07662358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798815965,[[180.79,1.05],[180.74,139.27662358],[180.7,4.59090198],[180.68,152.95450102]],[[180.82,0.03617324],[180.84,6.13662358],[180.9,3.07662358],[180.95,6.18776451],[180.96,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798870910,[[180.86,0.03588667],[180.85,1.02],[180.83,3.07662358],[180.82,136.08],[180.8,4.58941169]],[[180.91,3.02],[180.93,3.07662358],[180.98,6.18776451],[180.99,3.07662358],[181.0,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798901223,[[180.81,9.66802358],[180.78,136.08],[180.77,4.58941169],[180.75,6.17677486]],[[180.82,0.03925538],[180.87,3.04],[180.92,3.07662358],[180.94,6.18776451],[180.97,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798958881,[[180.89,1.13],[180.88,0.03561599],[180.87,3.07662358],[180.86,5.5298],[180.84,135.94]],[[180.92,2.97],[180.98,3.07662358],[180.99,7.14990112],[181.02,9.28164677],[181.06,384.07552902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755798982594,[[180.8,4.23662358],[180.78,142.70031059],[180.77,135.88],[180.63,318.0],[180.62,15.44193715]],[[180.83,2.97],[180.86,0.04228145],[180.89,3.07662358],[180.92,6.18776451],[180.95,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799023331,[[180.86,4.25662358],[180.85,0.04200094],[180.82,135.82],[180.81,3.07662358],[180.71,515.95429812]],[[180.93,2.91],[180.95,6.18776451],[180.96,3.07662358],[180.98,9.28164677],[180.99,0.96213661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799074150,[[180.9,1.23029636],[180.89,8.60552358],[180.81,25.84510589],[180.8,135.74],[180.79,20.32896229]],[[180.93,2.91],[180.99,3.07662358],[181.01,7.14979473],[181.04,9.28164677],[181.08,151.1521526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799104492,[[181.04,1.2510681],[181.03,5.5246],[181.02,3.07662358],[180.95,135.58],[180.92,27.6561]],[[181.07,3.05],[181.12,3.07662358],[181.14,0.9613658],[181.15,6.18776451],[181.3,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799163933,[[181.13,0.04122464],[181.12,4.36662358],[181.11,5.5222],[181.08,3.07662358],[181.07,135.44]],[[181.19,3.07],[181.23,3.07662358],[181.25,6.18776451],[181.26,0.96078188],[181.28,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799192053,[[181.13,5.5215],[181.12,4.35662358],[181.11,0.04153303],[181.03,387.78],[181.02,152.59808231]],[[181.19,3.04],[181.22,9.26438809],[181.24,9.28164677],[181.29,147.75552902],[181.33,32.04941128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799253597,[[181.25,0.03723101],[181.24,4.39662358],[181.18,135.42],[181.17,14.11752358],[181.15,6.16848231]],[[181.32,3.04],[181.33,3.07662358],[181.36,6.18776451],[181.37,370.96],[181.39,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799271401,[[181.36,0.04243216],[181.3,3.07662358],[181.29,1.32],[181.25,370.76],[181.24,135.34]],[[181.39,2.97],[181.4,3.07662358],[181.44,9.26438809],[181.46,0.95965585],[181.47,380.06164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799334559,[[181.27,1.4],[181.25,3.07662358],[181.21,135.72],[181.19,6.16848231],[173.38,153.58381484]],[[181.29,0.03538237],[181.33,2.87],[181.35,3.07662358],[181.36,6.18776451],[181.38,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799356885,[[181.16,6.9208],[181.15,139.17662358],[181.08,390.41662358],[181.07,17.21538231],[181.04,9.26516229]],[[181.17,0.0416412],[181.24,3.08],[181.27,3.07662358],[181.32,6.18776451],[181.34,380.10164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799412819,[[181.07,8.60002358],[181.04,136.1],[181.01,371.0],[181.0,6.16848231],[180.99,176.08550984]],[[181.11,0.03910292],[181.16,2.84],[181.17,3.07662358],[181.19,6.18776451],[181.21,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799425530,[[181.05,1.4],[181.04,136.1],[181.03,3.07662358],[181.01,371.0],[180.99,176.08550984]],[[181.09,2.84],[181.11,0.03910292],[181.13,3.07662358],[181.18,6.18776451],[181.21,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799509973,[[181.15,3.07662358],[181.14,1.44],[181.08,138.71662358],[181.05,6.16848231],[181.03,11.0494]],[[181.25,3.07662358],[181.26,6.18776451],[181.28,380.56164677],[181.43,21.03054498],[181.5,30.04363568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799533598,[[181.22,6.9589],[181.18,3.07662358],[181.13,171.4182148],[181.09,6.16848231],[180.97,350.02103715]],[[181.26,2.91],[181.28,3.07662358],[181.3,6.18776451],[181.31,0.96042391],[181.32,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799556722,[[181.27,6.9973],[181.26,3.07662358],[181.18,11.0402],[181.05,15.44193715],[180.93,37.20439442]],[[181.35,2.96],[181.37,3.07662358],[181.38,371.9800927],[181.39,6.18776451],[181.4,135.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799618960,[[181.34,0.03635821],[181.32,1.48],[181.31,3.07662358],[181.3,5.5165],[181.26,3.07662358]],[[181.41,3.07662358],[181.42,6.18776451],[181.44,9.28164677],[181.47,0.95964262],[181.49,12.37552902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799642161,[[181.39,1.51],[181.38,3.07662358],[181.35,136.16],[181.33,198.4341792],[181.3,370.78]],[[181.4,0.03570211],[181.46,3.06],[181.48,3.07662358],[181.53,3.07662358],[181.55,0.95914008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799702003,[[181.18,1.52],[181.14,139.49662358],[181.12,333.72612243],[181.03,78.58],[181.02,6.16848231]],[[181.22,0.03724016],[181.25,6.14662358],[181.34,370.58],[181.35,3.07662358],[181.38,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799720513,[[181.24,1.48],[181.22,3.07662358],[181.17,139.33662358],[181.08,376.74848231],[181.06,25.83616229]],[[181.3,3.0],[181.33,3.07662358],[181.41,136.36],[181.42,6.18776451],[181.43,370.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799783073,[[181.21,1.49],[181.2,8.59602358],[181.18,4.55043333],[181.17,135.98],[181.16,211.62392564]],[[181.25,2.98],[181.26,0.03548162],[181.29,3.07662358],[181.35,9.26438809],[181.37,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799800985,[[181.24,135.86],[181.23,1.48],[181.22,5.5188],[181.2,7.62705691],[181.18,376.92848231]],[[181.26,0.03548162],[181.31,3.07662358],[181.35,9.26438809],[181.38,9.28164677],[181.42,12.37552902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799870948,[[180.96,7.0067],[180.91,144.683807],[180.89,6.16848231],[180.82,12.35354972],[180.77,15.44193715]],[[181.01,2.99924913],[181.02,3.07662358],[181.08,9.26438809],[181.11,9.28164677],[181.14,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799891861,[[180.76,328.20882508],[180.75,1.49],[180.74,141.5936],[180.73,3.07662358],[180.69,4.6080942]],[[180.82,2.89],[180.84,3.11155466],[180.9,3.07662358],[180.94,377.68776451],[180.96,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799947105,[[181.0,1.49],[180.97,3.07662358],[180.91,136.18],[180.9,3.07662358],[180.82,318.0]],[[181.04,2.85163749],[181.08,3.07662358],[181.17,3.07662358],[181.19,137.08103394],[181.99,96.13963419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799971327,[[181.06,5.5238],[181.05,1.49],[181.04,3.07662358],[181.0,136.24],[180.99,3.07662358]],[[181.13,2.81],[181.14,3.07662358],[181.16,6.18776451],[181.18,9.28164677],[181.19,0.96103394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755799992537,[[181.07,5.5235],[181.05,1.48],[181.04,3.07662358],[181.03,4.60996577],[181.01,6.16848231]],[[181.13,3.01],[181.15,3.07662358],[181.18,6.18776451],[181.2,9.28164677],[181.24,136.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800062986,[[181.07,1.49],[181.04,7.6758989],[181.01,142.12848231],[180.99,12.34178587],[180.9,15.44193715]],[[181.15,3.05],[181.16,3.07662358],[181.2,6.18776451],[181.23,9.28164677],[181.26,139.99736567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800086302,[[181.26,0.03777275],[181.25,5.5179],[181.23,1.49],[181.21,3.07662358],[181.17,3.07662358]],[[181.29,2.95],[181.33,3.07662358],[181.36,0.96018542],[181.37,371.1],[181.39,135.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800147253,[[181.08,5.5231],[181.06,1.5],[181.05,3.07662358],[181.01,4.56272221],[180.99,138.93662358]],[[181.16,3.09],[181.17,3.07662358],[181.24,377.20776451],[181.25,322.0],[181.35,5.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800173180,[[181.19,1.49],[181.17,3.07662358],[181.14,135.78],[181.12,581.14255872],[181.09,4.56272221]],[[181.26,2.83],[181.27,3.07662358],[181.33,0.9603179],[181.34,371.1],[181.35,9.26438809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800236119,[[181.35,1.49],[181.34,212.43497889],[181.32,3.07662358],[181.3,140.22272221],[180.88,49.14682075]],[[181.42,3.08],[181.43,3.07662358],[181.53,10.22372648],[181.54,370.74],[181.78,30.04363568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800253831,[[181.31,6.9961],[181.29,506.36],[181.27,3.07662358],[181.24,4.58494599],[181.22,22.73848231]],[[181.37,3.07662358],[181.38,2.82],[181.44,3.07662358],[181.48,6.18776451],[181.5,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800317490,[[181.61,3.07662358],[181.6,1.48],[181.56,136.0],[181.53,3.07662358],[181.52,386.91]],[[181.69,2.83],[181.7,3.07662358],[181.74,0.95833448],[181.76,6.18776451],[181.78,379.62164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800337598,[[181.61,1.47],[181.6,3.07662358],[181.56,135.9],[181.55,208.15326263],[181.54,4.58494599]],[[181.69,3.02],[181.7,3.07662358],[181.75,6.18776451],[181.77,146.23971741],[181.78,370.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800401354,[[181.55,1.48],[181.54,3.07662358],[181.52,135.54],[181.51,376.32848231]],[[181.64,2.81],[181.65,3.07662358],[181.69,6.37863],[181.71,3.07662358],[181.72,141.80776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800429370,[[181.63,1.48],[181.62,3.07662358],[181.57,136.02],[181.55,4.59961799],[181.53,3.07662358]],[[181.67,2.86],[181.69,12.56639451],[181.71,9.28164677],[181.72,3.07662358],[181.76,12.37552902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800449201,[[181.68,4.89473878],[181.62,1.48],[181.6,3.07662358],[181.58,4.59961799],[181.56,6.16848231]],[[181.69,9.23863],[181.71,3.07662358],[181.75,6.18776451],[181.77,0.95807064],[181.78,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800504031,[[181.85,0.04220749],[181.77,3.07662358],[181.72,136.18],[181.71,7.67438847],[181.69,203.0849147]],[[181.86,3.03],[181.88,3.07662358],[181.9,0.37469],[181.95,6.18776451],[181.96,0.95701675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800525748,[[181.84,5.03539697],[181.79,2.98],[181.76,5.5023],[181.74,7.67438847],[181.72,6.16848231]],[[181.85,3.09],[181.86,3.07662358],[181.89,3.07662358],[181.9,135.76],[181.91,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800594879,[[181.8,8.3009],[181.77,3.07662358],[181.76,4.59776489],[181.75,195.67979989],[181.73,6.16848231]],[[181.88,5.86662358],[181.9,0.37298],[181.94,135.92],[181.95,6.18776451],[181.96,370.75701675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800613304,[[181.8,2.82],[181.75,198.75642347],[181.73,140.09776489],[181.71,9.24510589],[181.64,28.89354972]],[[181.83,3.04],[181.85,3.07662358],[181.92,135.5],[181.93,6.18776451],[181.95,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800680747,[[181.75,2.87],[181.67,4.59696168],[181.64,173.75307225],[181.62,135.5],[177.96,86.00693631]],[[181.76,2.44247969],[181.78,2.95],[181.79,135.46],[181.83,370.08697],[181.84,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800710768,[[181.78,5.5016],[181.77,2.88],[181.76,3.813838],[181.74,4.59696168],[181.71,9.98232031]],[[181.86,2.94],[181.87,3.813838],[181.88,369.84],[181.89,135.34],[181.9,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800778319,[[181.98,5.03171726],[181.94,2.83],[181.91,3.8144408],[181.86,4.59691672],[181.81,16.52]],[[181.99,2.81],[182.0,0.38957],[182.01,3.8144408],[182.06,136.0365564],[182.07,3.8144408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800796542,[[181.97,2.95],[181.94,188.09027755],[181.93,3.8144408],[181.91,5.4978],[181.88,134.94]],[[181.99,2.89],[182.03,3.8144408],[182.07,3.8144408],[182.08,135.04],[182.09,0.9563461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800866301,[[181.9,3.04],[181.88,0.04119267],[181.86,3.80723347],[181.83,134.8],[181.62,21.50173407]],[[181.93,2.89],[181.94,0.39451],[181.97,3.80723347],[181.99,369.34],[182.04,134.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800887523,[[181.79,2.83],[181.78,3.80723347],[181.74,4.55025944],[181.72,140.92848231],[181.71,3.80723347]],[[181.87,2.81],[181.89,3.80723347],[181.94,0.39451],[181.95,140.94776451],[182.6,84.12217992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755800960692,[[181.74,3.01],[181.73,139.26309746],[181.71,9.97571578],[181.69,9.26516229],[181.55,62.0]],[[181.76,0.03790373],[181.78,2.98],[181.82,3.80723347],[181.89,3.80723347],[181.9,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801008112,[[181.74,2.99],[181.71,4.58309746],[181.7,3.81477498],[181.69,5.5043],[181.68,6.16848231]],[[181.79,2.88],[181.8,3.81477498],[181.84,6.18776451],[181.86,9.28164677],[181.89,3.81477498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801011622,[[181.7,4.58309746],[181.68,9.98325729],[181.66,193.61410212],[181.65,14.77056229],[181.56,333.44193715]],[[181.78,3.81477498],[181.79,2.88],[181.83,6.18776451],[181.86,9.28164677],[181.89,3.81477498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801075364,[[181.6,8.3871],[181.59,3.81477498],[181.57,134.66],[181.54,6.16848231],[181.53,3.81477498]],[[181.68,3.06],[181.69,3.81477498],[181.72,6.54454451],[181.73,134.62],[181.74,10.23990208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801101391,[[181.53,3.03],[181.51,9.98325729],[181.5,504.48],[181.48,9.26516229],[181.44,3.81477498]],[[181.6,2.78],[181.62,3.81477498],[181.66,6.18776451],[181.69,9.28164677],[181.71,3.81477498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801156213,[[181.47,6.65477498],[181.46,214.06997579],[181.42,6.16848231],[181.33,0.95937806],[181.3,395.44193715]],[[181.56,2.86],[181.57,3.81477498],[181.62,4.15437498],[181.63,6.18776451],[181.66,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801181632,[[181.51,2.97],[181.5,3.81477498],[181.46,214.06997579],[181.44,9.98325729],[181.39,11.0269]],[[181.59,2.8],[181.6,3.81477498],[181.65,6.18776451],[181.68,379.64164677],[181.72,12.73316902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801257811,[[181.45,3.08],[181.43,3.81477498],[181.36,140.98848231],[181.35,20.33477498],[181.34,11.0301]],[[181.52,2.96],[181.53,3.81477498],[181.56,6.18776451],[181.57,0.33187],[181.59,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801283531,[[181.42,2.86],[181.41,5.513],[181.4,3.81477498],[181.35,3.81477498],[181.34,141.02848231]],[[181.48,3.07],[181.49,3.81477498],[181.52,6.18776451],[181.54,9.28164677],[181.59,399.33552902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801348183,[[181.39,2.89],[181.37,3.85414768],[181.34,135.66],[181.26,21.01805729]],[[181.41,0.03855071],[181.45,2.98],[181.46,3.81477498],[181.5,0.3138],[181.51,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801392108,[[181.4,138.95],[181.39,6.24419773],[181.34,6.16848231],[181.31,25.81516229]],[[181.5,9.32156451],[181.54,6.24419773],[181.61,157.81360901]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801435341,[[181.32,3.05],[181.31,5.516],[181.3,3.83670962],[181.23,135.82],[181.21,22.71848231]],[[181.39,6.80670962],[181.44,510.03670962],[181.45,6.18776451],[181.47,9.28164677],[181.54,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801453942,[[181.36,5.5143],[181.35,3.01],[181.32,3.83670962],[181.28,212.86768068],[181.27,11.0343]],[[181.42,6.81670962],[181.46,135.34],[181.47,6.18776451],[181.5,9.59544677],[181.54,382.97552902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801479763,[[181.55,3.01],[181.54,5.5091],[181.52,3.83670962],[181.44,374.25670962],[181.43,11.0244]],[[181.56,0.03570858],[181.61,2.98],[181.62,135.2],[181.63,3.83670962],[181.69,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801546438,[[181.35,3.08],[181.34,3.83670962],[181.33,135.22],[181.29,17.20168231],[181.28,212.86768068]],[[181.44,6.84670962],[181.45,0.03732241],[181.51,6.51719451],[181.52,135.22],[181.53,383.49835639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801565959,[[181.45,0.03891826],[181.39,6.74670962],[181.35,3.83670962],[181.33,11.0307],[181.32,135.16]],[[181.46,2.96869245],[181.5,3.83670962],[181.51,0.32943],[181.53,3.83670962],[181.54,6.18776451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801637996,[[181.62,9.37922504],[181.6,2.99],[181.53,3.83670962],[181.52,11.0192],[181.47,16.55]],[[181.68,2.91],[181.73,370.42],[181.76,135.46],[181.77,6.18776451],[181.79,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801665433,[[181.55,2.84],[181.53,3.83670962],[181.52,370.02],[181.45,6.16848231],[181.42,145.04516229]],[[181.61,0.03879726],[181.63,6.64670962],[181.65,135.86],[181.67,6.18776451],[181.69,9.28164677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801733283,[[181.51,2.92024743],[181.48,5.5109],[181.47,3.83670962],[181.42,6.11569128],[181.41,135.42]],[[181.54,2.98],[181.55,0.03575251],[181.59,3.83670962],[181.61,141.56537448],[181.63,9.24806172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801757209,[[181.4,2.97],[181.39,5.5136],[181.37,3.83670962],[181.34,135.36],[181.3,387.38809128]],[[181.43,0.03965674],[181.46,3.04],[181.47,3.83670962],[181.53,10.0020841],[181.65,337.4134362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801808362,[[181.23,2.85],[181.22,3.83670962],[181.19,335.95750551],[181.18,135.34],[181.17,3.83670962]],[[181.3,0.03862405],[181.31,2.97],[181.32,3.83670962],[181.37,150.1915703],[181.4,9.24806172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801843190,[[181.18,8.56],[181.17,3.83670962],[181.11,135.42],[181.1,371.58051669],[181.09,6.11569128]],[[181.24,0.03539616],[181.28,3.83670962],[181.29,2.9],[181.31,6.16537448],[181.33,9.24806172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801928939,[[181.01,3.08],[181.0,3.84564902],[180.94,141.45569128],[180.93,0.96153846],[180.92,9.17353692]],[[181.05,0.04041634],[181.1,2.87],[181.11,3.84564902],[181.12,135.32],[181.13,6.16537448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801944454,[[181.01,0.03587723],[180.98,3.08],[180.95,144.71254902],[180.9,382.02295847],[180.87,16.58]],[[181.05,3.84564902],[181.11,6.16537448],[181.13,9.24806172],[181.17,3.84564902],[181.18,328.74905744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755801966185,[[180.97,2.97],[180.94,3.84564902],[180.93,5.5275],[180.9,141.47569128],[180.88,380.51353692]],[[181.03,0.03758356],[181.04,2.82],[181.05,3.84564902],[181.09,6.16537448],[181.11,9.24806172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802033753,[[180.78,2.8],[180.74,139.20564902],[180.7,0.96266892],[180.67,6.11569128],[180.65,397.27353692]],[[180.84,2.96477442],[180.85,3.84564902],[180.9,3.84564902],[180.92,6.16537448],[180.94,9.24806172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802046562,[[180.57,2.91],[180.54,3.84564902],[180.52,135.54],[180.49,0.96380203],[180.47,11.0828]],[[180.61,0.0377154],[180.64,6.93564902],[180.72,3.84564902],[180.74,371.76],[180.76,135.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802114613,[[180.78,2.86],[180.76,3.84564902],[180.69,6.19117419],[180.67,136.16],[180.66,20.24503692]],[[180.85,2.86],[180.86,3.84564902],[180.89,6.16537448],[180.92,146.13085049],[181.0,338.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802130932,[[180.74,8.3931],[180.72,3.84564902],[180.7,135.94],[180.68,371.92],[180.64,11.0727]],[[180.78,2.89554774],[180.82,3.84564902],[180.9,3.84564902],[180.91,6.16537448],[181.28,48.06981709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802199300,[[180.89,3.1],[180.85,3.84564902],[180.82,141.95117419],[180.81,375.52564902],[180.8,9.17353692]],[[180.9,0.03553404],[180.94,2.99],[180.96,3.84564902],[181.0,6.16537448],[181.02,135.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802228016,[[180.83,2.95],[180.81,5.5312],[180.79,3.84564902],[180.76,135.56],[180.75,6.19117419]],[[180.84,0.03622579],[180.86,2.89],[180.88,3.84564902],[180.96,6.16537448],[180.98,9.24806172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802289258,[[181.33,6.27270822],[181.32,3.07],[181.28,138.5],[181.23,371.04],[181.1,16.5663]],[[181.43,2.9],[181.47,7.23248317],[181.48,371.04],[181.51,138.6],[181.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802316286,[[181.47,0.03500041],[181.43,2.91],[181.4,6.27270822],[181.32,138.94],[180.73,61.43352593]],[[181.55,2.93],[181.56,525.6296012],[181.58,370.7],[181.61,12.4380827],[181.63,9.24806172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802370130,[[181.65,0.03629562],[181.6,2.91],[181.58,6.23496482],[181.54,142.26],[181.51,15.60664061]],[[181.72,2.99],[181.73,6.23496482],[181.76,0.95814978],[181.77,142.26],[181.78,370.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802393543,[[181.72,0.03652057],[181.71,5.5038],[181.7,6.70893926],[181.62,373.73893926],[181.6,146.08694061]],[[181.78,2.98],[181.8,3.81893926],[181.83,141.6],[181.85,6.16537448],[181.87,9.24806172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802419657,[[181.73,3.06],[181.71,3.81893926],[181.69,4.58694061],[181.67,6.19117419],[181.5,38.09173407]],[[181.82,2.98],[181.83,3.81893926],[181.84,149.14509543],[181.85,141.2],[181.86,9.24806172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802476703,[[182.09,0.03592204],[182.05,6.86893926],[181.98,3.81893926],[181.97,4.51285869],[181.75,15.28922821]],[[182.1,141.89],[182.15,3.81893926],[182.17,369.54],[182.18,6.16537448],[182.44,21.03054498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802498015,[[182.17,2.97],[182.16,5.49],[182.14,6.18520917],[182.05,10.69806786],[182.03,6.19117419]],[[182.24,2.8],[182.25,138.38],[182.28,6.18520917],[182.29,6.16537448],[182.3,369.935178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802568297,[[182.06,8.4331],[182.05,3.80006954],[182.03,209.77319844],[182.01,137.4],[182.0,4.51285869]],[[182.08,0.03613604],[182.12,3.03],[182.16,3.80006954],[182.21,145.29284441],[182.23,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802597524,[[182.1,5.492],[182.09,2.81],[182.07,8.35990173],[182.06,137.32],[182.03,220.76149844]],[[182.19,2.86],[182.2,3.80006954],[182.21,145.29284441],[182.24,506.38],[182.25,3.80006954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802668073,[[182.32,0.034977],[182.27,2.96],[182.25,9.28756954],[182.23,4.53999533],[182.18,143.09117419]],[[182.33,2.98],[182.35,3.80006954],[182.38,136.86],[182.41,233.42315261],[182.42,6.16537448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802686182,[[182.23,3.09],[182.22,3.80006954],[182.2,10.02899533],[182.19,207.74571417],[182.16,372.48006954]],[[182.3,139.55],[182.31,3.80006954],[182.39,22.64537448],[182.41,17.43460156],[182.43,13.04813126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802762945,[[182.19,2.87],[182.17,211.14994473],[182.16,141.0219096],[182.15,9.29066954],[182.12,6.19117419]],[[182.22,2.87],[182.23,0.03853724],[182.26,3.80006954],[182.32,281.83221288],[182.34,9.96544402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802800570,[[182.16,0.03827732],[182.12,4.5619096],[182.11,2.89],[182.09,6.19117419],[182.07,145.31353692]],[[182.17,3.05],[182.18,2.43069852],[182.19,0.03601492],[182.26,6.16537448],[182.29,9.24806172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802859505,[[182.29,0.03664855],[182.22,3.05],[182.2,3.79897995],[182.19,4.56600816],[182.16,9.99015414]],[[182.3,2.87],[182.32,3.79897995],[182.34,135.8],[182.37,6.37515448],[182.42,385.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802881126,[[182.18,3.05],[182.16,3.79897995],[182.13,4.56600816],[182.1,6.19117419],[182.09,207.70980357]],[[182.19,0.03657612],[182.23,3.0],[182.26,3.79897995],[182.27,146.50844858],[182.29,135.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802944590,[[182.28,3.06886232],[182.26,9.28617995],[182.25,216.31492544],[182.23,6.19117419],[182.16,16.03036251]],[[182.35,2.84],[182.36,3.79897995],[182.37,0.20978],[182.39,504.22],[182.4,147.43839844]]]
["bitfinex-derivatives","SOLF0:USTF0",1755802975405,[[182.44,2.86],[182.41,5.4828],[182.4,3.79897995],[182.35,4.5647885],[182.34,3.79897995]],[[182.45,0.22127],[182.47,143.67170557],[182.5,6.61897995],[182.54,135.22],[182.59,377.78806172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803007523,[[182.56,0.03622269],[182.54,3.03],[182.53,3.79897995],[182.45,4.5647885],[182.43,590.44297199]],[[182.62,138.02],[182.63,0.95345078],[182.64,3.79897995],[182.65,234.0096287],[182.69,368.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803051767,[[182.36,3.0],[182.34,5.4849],[182.33,3.79897995],[182.29,372.81612178],[182.26,152.34577419]],[[182.43,2.83818479],[182.45,147.47680508],[182.46,135.22],[182.52,3.79897995],[182.54,6.16537448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803077179,[[182.54,0.03918685],[182.51,2.79],[182.5,3.79897995],[182.44,3.79897995],[181.56,61.43352593]],[[182.6,3.06],[182.61,3.79897995],[182.63,0.95345078],[182.68,368.52],[182.86,12.33074896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803153538,[[182.68,0.04135528],[182.65,2.81],[182.63,3.79897995],[182.56,4.55474773],[182.35,21.50173407]],[[182.7,3.06],[182.74,3.79897995],[182.76,135.82],[182.79,3.79897995],[182.8,6.16537448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803168651,[[182.77,0.03636824],[182.74,3.79897995],[182.73,3.01],[182.71,173.83356428],[182.7,5.474]],[[182.79,3.06],[182.83,3.79897995],[182.88,139.39897995],[182.9,120.65295374],[182.94,6.16537448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803234205,[[182.79,0.03988759],[182.72,3.06],[182.69,3.79897995],[182.67,5.4749],[182.66,367.8]],[[182.8,6.82897995],[182.88,9.96435443],[182.89,135.32],[182.91,25.69806172],[183.32,48.06981709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803251411,[[182.72,3.46],[182.7,3.79897995],[182.68,4.53125902],[182.66,367.8],[182.14,61.43352593]],[[182.73,0.03694782],[182.79,2.85],[182.81,3.79897995],[182.85,6.10307086],[182.87,144.43460629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803338688,[[182.89,5.43721116],[182.81,4.53125902],[182.8,150.74103955],[182.77,144.16251804],[182.48,39.93179185]],[[182.92,2.99],[182.95,2.41154701],[182.96,0.95169076],[182.97,236.93506109],[183.01,6.10307086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803370922,[[182.93,0.038833],[182.89,2.89],[182.87,2.41154701],[182.86,5.4693],[182.84,4.53125902]],[[182.94,2.94],[182.95,2.44834966],[182.97,135.02],[182.99,7.05461849],[183.07,12.33074896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803414263,[[182.71,2.97],[182.68,2.41154701],[182.64,140.5158],[182.61,4.52893618],[182.58,243.47932042]],[[182.73,5.30154701],[182.74,0.03879821],[182.84,135.04],[182.85,6.10307086],[182.86,102.34255456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803457294,[[182.59,0.03601382],[182.57,2.97],[182.52,138.83559618],[182.43,12.83811422],[182.42,384.08423198]],[[182.6,2.93],[182.62,3.77559618],[182.68,106.18356663],[182.69,6.10307086],[182.7,3.77559618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803491924,[[182.66,0.03458685],[182.63,2.97],[182.61,3.77559618],[182.58,156.93779827],[182.43,15.28922821]],[[182.67,2.93],[182.71,3.77559618],[182.75,141.10307086],[182.77,376.99460629],[182.82,12.33074896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803565065,[[182.39,3.01],[182.36,2.42435429],[182.31,6.06323017],[182.3,135.91432669],[182.27,9.06251804]],[[182.4,0.03515763],[182.41,2.42435429],[182.43,2.96],[182.44,111.92839229],[182.48,141.04307086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803598000,[[182.28,2.88],[182.27,2.42699932],[182.26,5.4873],[182.25,240.67089167],[182.23,134.92]],[[182.33,2.46571463],[182.35,2.83],[182.41,134.92],[182.47,9.15460629],[182.53,28.76074896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803667155,[[182.18,3.06],[182.16,2.42699932],[182.13,140.2912],[182.11,0.95529599],[182.06,374.82323017]],[[182.2,5.52754423],[182.29,120.93063852],[182.3,6.10307086],[182.32,134.8],[182.33,9.15460629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803703872,[[182.19,2.91],[182.17,2.42994058],[182.16,176.32251712],[182.13,134.8],[182.11,7.01852616]],[[182.2,0.04054491],[182.25,2.86],[182.28,6.10307086],[182.3,134.74],[182.31,9.15460629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803783031,[[182.14,6.8475265],[182.09,134.68],[182.07,183.08886968],[181.92,617.57193108],[181.36,73.72023112]],[[182.2,123.53214306],[182.23,3.7975265],[182.24,3.07],[182.25,369.0],[182.28,134.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803805864,[[182.09,3.05],[182.07,179.29134318],[182.06,5.4932],[182.04,3.7975265],[182.02,134.62]],[[182.12,3.08],[182.15,3.7975265],[182.2,259.10783257],[182.21,6.10307086],[182.23,9.15460629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803864820,[[182.15,0.03520096],[182.12,3.08],[182.09,9.2898265],[182.07,200.03106369],[182.03,140.62323017]],[[182.16,2.84],[182.19,3.7975265],[182.2,123.53214306],[182.25,9.90059736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803909761,[[182.04,2.94],[182.02,203.20075254],[182.0,139.9751],[181.99,373.73346541],[181.32,86.00693631]],[[182.07,0.03540295],[182.09,6.6075265],[182.15,6.10307086],[182.16,3.7975265],[182.18,9.15460629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755803987641,[[181.93,2.84],[181.89,5.4982],[181.87,328.44945769],[181.85,134.5],[181.84,375.28323017]],[[181.95,3.05],[181.96,0.03456358],[181.98,3.7975265],[182.03,146.51347533],[182.04,6.10307086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804012861,[[181.96,0.03484906],[181.92,137.41],[181.87,333.20368522],[181.85,6.06323017],[181.84,369.22]],[[181.97,2.82],[181.98,3.7975265],[182.03,6.10307086],[182.06,9.15460629],[182.07,3.7975265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804077126,[[181.82,0.03475416],[181.79,3.08],[181.75,197.44622207],[181.74,3.7975265],[181.73,135.91734584]],[[181.85,3.7975265],[181.86,2.79],[181.89,145.93799588],[181.9,137.64559861],[181.92,9.15460629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804108843,[[181.7,3.06],[181.69,5.5044],[181.67,3.7975265],[181.66,136.09772787],[181.64,375.64323017]],[[181.76,2.9],[181.77,3.7975265],[181.84,6.10307086],[181.86,9.15460629],[181.88,151.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804135777,[[181.71,8.3338],[181.7,3.7975265],[181.68,0.03951619],[181.67,6.06323017],[181.66,136.09771469]],[[181.72,0.04069509],[181.78,138.75511781],[181.8,3.7975265],[181.81,3.06],[181.83,6.10307086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804186405,[[181.2,3.04],[181.17,6.26714986],[181.16,138.34],[181.13,16.5],[181.02,62.0]],[[181.27,4.02999667],[181.31,6.26714986],[181.32,0.05],[181.34,6.04075078],[181.36,9.06112618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804205213,[[181.09,0.03798311],[181.07,139.28],[181.01,3.04],[180.99,6.26714986],[180.95,22.76714986]],[[181.1,2.88],[181.15,6.26714986],[181.19,6.04075078],[181.22,9.06112618],[181.8,72.48900944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804249356,[[181.13,142.27],[181.08,6.26714986],[181.07,371.1],[180.98,11.0517],[180.92,330.08844617]],[[181.16,0.03615075],[181.18,2.96],[181.21,6.26714986],[181.24,6.04075078],[181.4,461.10187696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804263070,[[181.04,142.31],[181.0,5.5254],[180.96,6.26714986],[180.93,163.51291298],[180.61,30.22111543]],[[181.06,0.03548763],[181.09,2.96],[181.12,6.26714986],[181.15,6.04075078],[181.65,48.32600629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804323495,[[181.1,0.03655209],[181.04,3.04],[180.98,516.74307902],[180.96,16.59],[180.89,62.0]],[[181.11,3.06],[181.15,6.26307902],[181.19,209.26066321],[181.23,6.04075078],[181.26,9.06112618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804340309,[[180.94,143.09],[180.93,4.04177961],[180.89,371.2],[180.86,16.59],[180.81,3.84728961]],[[181.0,0.03671718],[181.03,3.84728961],[181.05,2.83],[181.08,3.84728961],[181.1,6.04075078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804394739,[[180.98,6.89728961],[180.95,0.04069259],[180.9,3.84728961],[180.89,140.74],[180.84,16.59]],[[181.05,6.72826072],[181.06,2.97],[181.09,9.88804039],[181.12,9.06112618],[181.17,144.46728961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804414464,[[181.06,2.93],[181.05,0.03767599],[181.03,3.84728961],[180.98,156.47],[180.9,3.84728961]],[[181.1,2.97],[181.14,3.84728961],[181.19,209.26066321],[181.2,6.04075078],[181.22,9.06112618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804468610,[[181.13,0.96],[181.12,0.03734071],[181.11,138.44],[181.1,3.84728961],[181.06,0.96099413]],[[181.16,2.86],[181.19,6.04075078],[181.21,199.30095064],[181.26,15.92879118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804492530,[[181.2,0.03824942],[181.17,3.84728961],[181.15,0.96],[181.14,141.02],[181.03,371.06]],[[181.21,2.94],[181.3,9.88804039],[181.33,9.06112618],[181.34,142.06038415],[181.37,12.08150157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804549776,[[181.1,9.36968961],[181.09,370.82],[181.08,6.16046499],[181.06,10.21309884],[180.83,30.22111543]],[[181.17,0.03562407],[181.19,139.4],[181.2,5.66728961],[181.25,6.17606051],[181.26,3.84728961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804584910,[[181.25,0.03695099],[181.2,2.95],[181.19,5.5197],[181.17,3.84728961],[181.15,4.62778784]],[[181.26,1.86],[181.27,3.84728961],[181.31,139.1],[181.33,6.17606051],[181.34,177.6892925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804612230,[[181.07,2.97],[181.0,3.84728961],[180.99,371.88120648],[180.95,138.62],[180.94,6.16046499]],[[181.08,0.03703024],[181.12,5.70728961],[181.13,178.05526625],[181.17,3.84728961],[181.19,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804671894,[[180.93,3.04],[180.88,0.20477],[180.86,0.96195044],[180.85,10.0077546],[180.83,9.25210471]],[[180.94,0.0356918],[180.97,3.84728961],[180.99,1.94],[181.02,138.56],[181.03,6.17606051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804694118,[[180.9,2.89],[180.88,6.47563106],[180.87,6.16046499],[180.84,9.25210471],[180.8,521.98543615]],[[181.03,4.70489975],[181.04,6.27086106],[181.06,6.17606051],[181.07,138.56],[181.29,1590.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804751654,[[181.05,2.96],[181.03,5.56465676],[181.0,3.84571859],[180.96,4.82749573],[180.95,371.4]],[[181.06,0.03999158],[181.13,1.98],[181.17,3.84571859],[181.18,319.47929316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804777371,[[181.03,2.98],[181.01,3.84571859],[180.98,142.84352454],[180.95,377.56046499],[180.84,15.11055771]],[[181.1,2.72232862],[181.11,5.86571859],[181.17,10.98301213],[181.18,180.03811323],[181.2,380.18112618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804842514,[[180.86,138.06],[180.85,0.20824],[180.84,6.82571859],[180.82,4.6243276],[180.76,371.44]],[[180.92,2.01],[180.93,0.04225252],[180.95,3.84571859],[180.97,168.68413068],[180.99,3.84571859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804858733,[[180.89,2.98],[180.87,4.64705593],[180.86,3.84571859],[180.85,144.36870499],[180.82,9.25210471]],[[180.93,0.04225252],[180.96,2.73368601],[180.97,172.52984927],[181.0,6.17606051],[181.37,48.32600629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804919982,[[180.91,6.87571859],[180.9,5.5285],[180.86,4.64648411],[180.84,6.16046499],[180.82,147.09210471]],[[180.97,2.05],[181.03,152.47314693],[181.05,137.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804943115,[[180.83,3.08],[180.8,110.55390302],[180.78,4.64648411],[180.77,371.64059],[180.76,143.88046499]],[[180.9,2.09],[180.91,3.84571859],[180.98,6.17606051],[180.99,3.84571859],[181.0,380.52112618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755804974339,[[180.71,3.07],[180.67,371.52],[180.65,141.62571859],[180.57,15.67656317],[180.55,22.77046499]],[[180.74,2.09],[180.76,3.84571859],[180.81,3.84571859],[180.83,137.78],[180.85,157.15489548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805025075,[[180.61,2.82],[180.55,4.80928045],[180.54,4.65398163],[180.29,1621.7357],[180.28,30.22111543]],[[180.64,0.03771449],[180.66,5.93571859],[180.69,137.68],[180.72,3.84571859],[180.74,378.09606051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805071208,[[180.61,2.88890107],[180.53,6.29365416],[180.51,4.65398163],[180.49,6.16046499],[180.47,148.83210471]],[[180.7,6.29365416],[180.71,372.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805092634,[[180.48,3.05],[180.47,3.86802516],[180.44,0.96421595],[180.43,632.45599485],[180.4,6.16046499]],[[180.54,0.03560258],[180.58,5.99802516],[180.63,3.86802516],[180.66,6.17606051],[180.68,9.06112618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805121461,[[180.46,3.05],[180.42,5.5433],[180.39,3.86802516],[180.37,0.96455002],[180.35,6.16046499]],[[180.47,0.03825534],[180.51,3.86802516],[180.52,2.14],[180.57,138.18],[180.61,9.06112618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805183610,[[180.6,2.94],[180.59,3.86802516],[180.54,3.86802516],[180.52,372.28],[180.51,134.41301253]],[[180.67,2.20599323],[180.7,3.86802516],[180.74,144.19606051],[180.75,177.16582334],[180.76,9.06112618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805203417,[[180.58,8.4685],[180.56,3.86802516],[180.52,372.28],[180.51,128.25254754],[180.5,6.16046499]],[[180.64,0.03858832],[180.66,6.04802516],[180.7,138.1],[180.72,3.86802516],[180.74,6.17606051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805251761,[[180.75,0.03606643],[180.71,3.03],[180.68,3.86802516],[180.63,3.86802516],[180.6,6.20575407]],[[180.79,2.26],[180.81,3.86802516],[180.84,340.90964634],[180.86,6.09375869],[180.88,372.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805270779,[[180.83,2.99],[180.82,3.86802516],[180.81,5.5313],[180.72,3.86802516],[180.7,512.66]],[[180.93,3.86802516],[180.94,143.02],[180.99,3.86802516],[181.0,7.05573572],[181.26,30.20375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805335330,[[180.75,3.1],[180.71,6.28398617],[180.65,139.42],[180.62,17.35868617],[180.57,22.82575407]],[[180.84,2.22],[180.85,6.28398617],[180.86,348.22119467],[180.9,6.09375869],[180.92,380.65909624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805368564,[[180.38,2.87],[180.37,5.545],[180.36,6.30955128],[180.29,7.27447572],[180.26,351.9646406]],[[180.48,140.46],[180.49,2.22],[180.5,378.32955128],[180.57,208.29217208],[180.62,6.30955128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805418995,[[180.62,2.97],[180.61,3.86395662],[180.54,3.86395662],[180.53,144.06086158],[180.49,11.0828]],[[180.7,2.22],[180.73,3.86395662],[180.76,6.08849811],[180.78,9.13274716],[180.79,388.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805445915,[[180.44,2.8],[180.43,3.86395662],[180.36,3.86395662],[180.35,138.98]],[[180.5,0.0367101],[180.52,2.24],[180.53,3.86395662],[180.57,139.02],[180.58,208.61213225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805512080,[[180.19,2.96],[180.16,3.86395662],[180.14,6.51799477],[180.11,372.7],[180.09,3.86395662]],[[180.25,2.22],[180.26,3.86395662],[180.29,211.29659057],[180.34,6.08849811],[180.35,0.96552681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805533592,[[180.23,2.87],[180.2,3.86395662],[180.15,143.24216171],[180.13,138.84],[180.09,3.86395662]],[[180.29,2.24],[180.32,3.86395662],[180.35,138.86],[180.36,3.86395662],[180.52,12.08150157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805588144,[[180.25,0.04247088],[180.23,3.03],[180.22,3.86395662],[180.12,138.62],[180.11,6.20982712]],[[180.31,2.31],[180.32,3.86395662],[180.34,138.58],[180.37,220.23392709],[180.38,373.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805612353,[[180.19,3.03],[180.15,3.86395662],[180.1,138.46],[180.09,3.86395662],[179.39,72.53067704]],[[180.21,3.83445988],[180.23,0.04228955],[180.24,2.31],[180.27,3.86395662],[180.42,5.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805634570,[[180.3,3.01],[180.27,3.86395662],[180.18,3.86395662],[180.14,138.32],[180.0,162.27717273]],[[180.31,9.38216964],[180.34,2.35],[180.37,218.0093856],[180.39,156.4429776],[180.42,398.76384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805696616,[[180.42,0.03797624],[180.36,6.82395662],[180.27,3.86395662],[180.26,11.0966],[180.22,137.98]],[[180.43,3.06],[180.45,137.88],[180.46,3.86395662],[180.48,212.19367615],[180.51,6.08849811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805747064,[[180.33,0.04190449],[180.29,3.86395662],[180.28,2.87],[180.27,137.74],[180.25,5.5487]],[[180.34,6.72658552],[180.39,3.86395662],[180.4,378.78849811],[180.41,137.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805793791,[[180.23,0.04034754],[180.2,3.86395662],[180.19,3.05],[180.17,137.64],[180.1,9.29923453]],[[180.26,2.98],[180.28,3.83808535],[180.29,3.86395662],[180.32,372.98],[180.33,6.08849811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805806910,[[180.38,0.04003384],[180.37,3.05],[180.28,137.56],[180.27,6.21841456],[180.25,9.29923453]],[[180.42,2.98],[180.48,212.19367615],[180.49,3.86395662],[180.51,143.64849811],[180.52,372.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805874367,[[180.29,0.03648018],[180.26,2.93],[180.24,3.86395662],[180.23,5.5494],[180.18,3.86395662]],[[180.31,3.05],[180.34,3.86395662],[180.37,143.48849811],[180.4,381.89274716],[180.44,12.08150157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805890185,[[180.38,0.03511061],[180.35,2.83],[180.32,3.86395662],[180.3,5.5472],[180.27,3.86395662]],[[180.39,2.95],[180.43,137.32],[180.45,217.87568494],[180.48,0.96485756],[180.49,6.08849811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805966059,[[180.22,3.0],[180.18,2.48267409],[180.16,5.552],[180.12,6.21841456],[180.11,510.06]],[[180.23,2.65695207],[180.24,2.51880753],[180.27,2.89],[180.28,6.08849811],[180.3,9.13274716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755805994781,[[180.13,2.48616791],[180.05,0.96623723],[180.04,137.18],[179.92,330.08844617],[179.75,30.22111543]],[[180.18,0.03598287],[180.24,137.2],[180.26,379.08849811],[180.33,12.08150157],[180.34,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806049023,[[180.12,2.87809797],[180.07,3.88770281],[180.06,5.5549],[180.01,6.21841456],[180.0,3.88770281]],[[180.15,3.0],[180.17,208.2531942],[180.18,3.88770281],[180.19,138.06634455],[180.43,30.20375393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806072048,[[179.99,2.91],[179.96,3.88770281],[179.95,146.70582819],[179.91,3.88770281],[179.9,6.21841456]],[[180.02,2.81],[180.03,0.03511245],[180.07,3.88770281],[180.1,143.14849811],[180.87,977.96658858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806119181,[[180.15,0.03922185],[180.14,3.88770281],[180.13,3.01],[180.12,5.5529],[180.09,3.88770281]],[[180.21,2.84],[180.24,3.88770281],[180.27,7.05454758],[180.28,211.31263442],[180.29,137.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806154503,[[180.23,0.03910068],[180.19,2.84],[180.17,9.43920281],[180.15,148.18563033],[180.08,148.2485]],[[180.26,2.86],[180.27,3.88770281],[180.32,6.08849811],[180.33,345.98932148],[180.35,9.13274716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806177419,[[180.22,0.039139],[180.14,2.87],[180.13,3.88770281],[180.08,147.43828098],[180.06,143.67841456]],[[180.23,9.42089485],[180.24,3.88770281],[180.27,6.08849811],[180.29,9.13274716],[180.39,20.65587696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806237375,[[180.03,3.0],[179.95,373.12],[179.94,137.14],[179.92,7.18540356],[179.89,223.14212943]],[[180.06,2.87],[180.12,3.88770281],[180.13,192.30560958],[180.14,6.08849811],[180.21,12.08150157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806272904,[[180.04,8.4256],[180.03,3.88770281],[179.97,6.21841456],[179.96,137.1],[179.32,84.61912321]],[[180.05,0.04159526],[180.12,2.66193416],[180.13,195.25560958],[180.15,3.88770281],[180.16,6.08849811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806341858,[[180.03,0.03631601],[180.02,2.4889516],[180.01,2.84],[179.99,5.5571],[179.94,137.04]],[[180.06,2.98],[180.07,2.4889516],[180.11,6.08849811],[180.12,0.96676066],[180.13,192.30560958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806356572,[[180.06,2.84],[180.05,0.03602749],[180.03,2.4889516],[180.0,137.04],[179.94,6.21841456]],[[180.1,2.4889516],[180.11,2.98],[180.13,6.08849811],[180.15,9.13274716],[180.25,15.10187696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806406500,[[180.27,0.03563208],[180.24,2.86],[180.23,3.88513509],[180.18,3.88513509],[180.12,510.84]],[[180.33,2.66085218],[180.34,6.71513509],[180.35,6.08849811],[180.37,9.13274716],[180.42,150.86673379]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806423024,[[180.17,2.86],[180.16,3.88513509],[180.15,137.96],[180.09,3.88513509],[180.08,154.67879572]],[[180.18,0.03512661],[180.25,2.66748338],[180.26,3.88513509],[180.27,2.83],[180.29,6.08849811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806485068,[[180.33,15.62],[180.32,11.01],[180.3,3.88513509],[180.27,137.5],[179.99,5.554]],[[180.39,2.6652989],[180.4,3.02],[180.41,3.92315686],[180.42,6.08849811],[180.45,13.01788225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806506783,[[180.35,3.02],[180.34,8.23],[180.32,14.89513509],[180.3,137.36],[180.29,5.5479]],[[180.37,0.03723976],[180.41,6.90513509],[180.46,6.08849811],[180.48,9.13274716],[180.53,471.74150157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806526993,[[180.3,3.1],[180.28,376.34513509],[180.24,155.5797673],[180.2,6.21841456],[180.14,16.66]],[[180.37,2.71680658],[180.39,6.09515768],[180.4,6.92513509],[180.42,9.13274716],[180.45,3.88513509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806593160,[[180.22,22.41],[180.17,149.5616135],[180.15,5.5522],[180.14,137.02],[180.11,6.21841456]],[[180.24,2.67339435],[180.27,9.13515768],[180.28,3.92073588],[180.3,9.13274716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806609566,[[180.24,2.82],[180.22,19.31],[180.19,3.88513509],[180.11,143.21841456],[180.09,13.18436962]],[[180.25,2.67372954],[180.26,0.03558295],[180.28,6.09515768],[180.29,3.88513509],[180.3,9.13274716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806676418,[[180.16,2.97],[180.15,132.29751549],[180.08,383.13],[179.41,84.61912321]],[[180.24,2.66117344],[180.25,3.88513509],[180.26,6.09515768],[180.27,139.65],[180.37,15.10187696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806702350,[[180.06,9.43],[180.0,3.88513509],[179.99,5.5571],[179.98,0.96650558],[179.9,153.46]],[[180.1,6.78513509],[180.12,136.8],[180.13,0.03669527],[180.17,6.09515768],[180.18,3.88513509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806762702,[[180.22,2.88],[180.2,2.48431555],[180.19,9.99],[180.16,0.0403893],[180.11,9.79]],[[180.23,2.67067755],[180.26,11.47947323],[180.27,136.58],[180.29,9.13274716],[180.32,190.1958617]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806784913,[[180.39,0.03846791],[180.35,2.88],[180.34,3.88197394],[180.27,3.88197394],[180.23,136.46]],[[180.44,136.48],[180.45,3.88197394],[180.5,6.09515768],[180.52,9.13274716],[180.54,376.82197394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806855170,[[180.23,15.14],[180.18,3.88197394],[180.14,136.32],[180.13,107.83796864],[179.85,141.45021543]],[[180.25,2.679032],[180.26,3.04],[180.27,0.03858809],[180.28,3.88197394],[180.29,6.13615205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806876991,[[180.14,2.81],[180.13,9.43477394],[180.09,3.88197394],[180.07,108.79219191],[180.06,147.05]],[[180.19,0.03604505],[180.23,140.80197394],[180.24,2.98],[180.27,6.13615205],[180.3,9.13274716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806936343,[[180.2,3.04],[180.19,9.89],[180.16,10.09],[180.15,3.88197394],[180.1,136.46]],[[180.25,2.71505619],[180.26,3.88197394],[180.3,6.13615205],[180.31,372.96],[180.32,9.13274716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755806955049,[[180.24,3.07953559],[180.21,3.88197394],[180.19,15.441],[180.11,142.65841456],[180.04,12.08844617]],[[180.28,0.03],[180.3,2.68440804],[180.31,10.01812599],[180.33,9.13274716],[180.34,136.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807025610,[[180.34,2.84],[180.33,0.03732104],[180.32,12.06197394],[180.31,8.99],[180.27,3.88197394]],[[180.4,4.89442],[180.42,182.09041117],[180.43,6.67197394],[180.45,9.13274716],[180.51,372.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807056036,[[180.36,2.91],[180.34,0.03981027],[180.32,6.87],[180.3,18.54957394],[180.24,6.21841456]],[[180.37,2.62472283],[180.38,2.79],[180.4,11.04951547],[180.41,3.88197394],[180.42,145.31274716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807080550,[[180.34,0.03981027],[180.32,6.87],[180.31,2.91],[180.3,14.6677],[180.29,3.87679105]],[[180.35,2.62595566],[180.36,2.79],[180.38,6.15509547],[180.4,8.77121105],[180.41,9.13274716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807170625,[[180.27,2.96],[180.23,2.4830224],[180.22,13.89],[180.21,7.08],[180.17,142.13841456]],[[180.28,5.14092616],[180.33,6.15766748],[180.35,9.13274716],[180.4,12.08150157],[180.62,846.26488011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807204658,[[180.24,3.04],[180.23,2.4830224],[180.22,15.86],[180.2,5.5507],[180.19,110.66044658]],[[180.28,2.67157331],[180.29,2.4830224],[180.32,6.15766748],[180.34,9.13274716],[180.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807293425,[[180.36,0.04182479],[180.31,3.05],[180.29,140.15694536],[180.28,5.5482],[180.23,145.68]],[[180.37,146.81846145],[180.39,9.13274716],[180.44,12.08150157],[180.46,5.21531],[180.48,15.10187696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807315842,[[180.27,3.04],[180.25,3.87809447],[180.22,9.5],[180.19,6.21841456],[178.83,78.57490012]],[[180.34,2.69967204],[180.35,10.04397876],[180.37,336.6573229],[180.38,9.13274716],[180.42,12.08150157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807349758,[[180.57,2.85],[180.48,4.64422268],[180.45,145.19841456],[180.43,9.29923453],[180.38,12.08844617]],[[180.64,2.48120651],[180.67,138.96],[180.73,364.57714078],[180.79,12.08150157],[180.8,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807402393,[[180.61,6.91234855],[180.59,2.94],[180.56,14.0194],[180.55,207.31110152],[180.46,23.17334617]],[[180.63,137.78],[180.65,3.86285159],[180.7,372.06],[180.72,3.86285159],[180.77,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807465137,[[180.6,8.50932632],[180.57,6.21841456],[180.55,9.29923453],[180.46,15.11055771],[180.02,72.53067704]],[[180.72,3.86285159],[180.75,138.01045],[180.78,6.06197596],[180.8,9.04595954],[180.81,375.92285159]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807479651,[[180.43,3.13588446],[180.36,5.5457],[180.35,11.83],[180.34,6.31112137],[180.29,6.31112137]],[[180.47,0.03727935],[180.49,6.31112137],[180.52,140.0],[180.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807541197,[[180.31,2.87],[180.29,12.53],[180.24,3.8764903],[180.23,206.43377637],[180.22,4.63476355]],[[180.34,4.35167441],[180.35,3.8764903],[180.37,0.21392],[180.38,138.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807558114,[[180.26,2.87],[180.23,210.31026667],[180.22,5.5499],[180.21,4.63476355],[180.2,137.42]],[[180.32,3.8764903],[180.35,0.05],[180.37,6.27589596],[180.44,156.77086903],[180.45,3.8764903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807584850,[[180.33,2.95],[180.27,5.5483],[180.26,3.8764903],[180.25,4.63476355],[180.23,349.65219093]],[[180.36,4.3046046],[180.37,0.21392],[180.39,6.06197596],[180.4,137.0],[180.42,9.04595954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807662316,[[180.48,2.99],[180.41,4.66638938],[180.4,3.8713852],[180.38,6.21841456],[180.36,13.17061973]],[[180.5,6.7913852],[180.53,6.2116215],[180.54,137.94],[180.56,9.13263985],[180.6,13.04555725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807686744,[[180.41,2.94],[180.38,5.5449],[180.37,3.8713852],[180.36,372.36],[180.35,4.65507955]],[[180.44,3.0],[180.48,3.8713852],[180.52,6.2116215],[180.54,3.8713852],[180.55,9.13263985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807747779,[[180.45,2.99],[180.44,3.8713852],[180.43,5.5435],[180.39,141.93507955],[180.37,6.21841456]],[[180.52,2.87],[180.53,3.8713852],[180.57,137.22],[180.58,6.2116215],[180.6,10.09669553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807815149,[[180.5,2.82],[180.47,2.47499815],[180.44,5.5432],[180.43,136.96],[180.39,4.65507955]],[[180.53,2.96],[180.54,2.47499815],[180.57,372.5],[180.59,6.2116215],[180.6,0.96405568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807905740,[[180.47,3.09],[180.44,2.4777886],[180.41,10.21187135],[180.4,136.56],[179.38,93.19097698]],[[180.49,3.08],[180.5,2.4777886],[180.53,148.25731389],[180.54,6.21060666],[180.56,9.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755807952289,[[180.44,3.1],[180.41,5.5441],[180.4,7.14259985],[180.39,351.68399083],[180.38,6.21273179]],[[180.46,2.97],[180.47,2.47754277],[180.5,6.21060666],[180.53,158.53776053],[180.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808030153,[[180.54,3.07],[180.51,3.87055589],[180.47,6.21273179],[180.45,3.87055589],[180.44,9.31909769]],[[180.6,2.87],[180.62,142.23060666],[180.63,3.87055589],[180.64,519.2923123],[180.65,9.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808064301,[[180.51,3.08],[180.48,2.47590717],[180.45,5.5428],[180.41,219.98827577],[180.39,9.31909769]],[[180.53,3.1],[180.54,2.47590717],[180.57,135.9],[180.59,6.21060666],[180.62,9.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808163684,[[180.47,3.05],[180.46,2.47536763],[180.42,207.21895671],[180.41,135.58],[180.34,11.092]],[[180.49,2.89],[180.52,2.47536763],[180.56,6.21060666],[180.58,9.31590999],[180.62,129.09811367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808191997,[[180.45,2.88],[180.43,2.47536763],[180.42,201.67535671],[180.4,141.0043],[180.39,6.21273179]],[[180.49,2.47536763],[180.5,2.86],[180.53,6.21060666],[180.56,9.31590999],[180.6,12.42121333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808224028,[[180.4,3.01],[180.38,139.28925599],[180.37,5.5453],[180.31,177.85831338],[180.3,0.9649512]],[[180.48,3.86925599],[180.54,10.07986265],[180.56,9.31590999],[180.61,29.06121333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808285078,[[180.56,2.92],[180.55,9.40905599],[180.47,6.21273179],[180.45,13.18835368],[180.44,16.64]],[[180.63,3.04],[180.65,3.86925599],[180.66,0.96398892],[180.7,6.21060666],[180.72,139.80925599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808345214,[[180.58,3.04],[180.55,9.40885599],[180.47,11.0844],[180.46,6.21273179],[180.45,20.50925599]],[[180.64,2.96],[180.66,4.83324491],[180.69,6.21060666],[180.7,135.82],[180.72,13.18516598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808419059,[[179.96,142.72],[179.93,5.5588],[179.91,3.86925599],[179.9,0.96694869],[177.7,594.12731798]],[[180.02,6.91925599],[180.09,3.86925599],[180.11,6.21060666],[180.13,9.31590999],[180.21,139.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808434975,[[179.98,0.03938652],[179.96,139.42],[179.95,3.0],[179.92,3.86925599],[179.8,166.97881236]],[[180.0,3.02],[180.02,0.03597785],[180.04,3.86925599],[180.09,3.86925599],[180.1,117.72646677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808496330,[[179.81,2.82],[179.8,3.86925599],[179.78,139.98],[179.76,373.58],[179.68,9.31909769]],[[179.98,9.31590999],[180.0,3.86925599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808521145,[[179.82,2.97],[179.79,148.47225599],[179.76,373.58],[179.73,3.86925599],[179.67,12.42546359]],[[179.85,2.98],[179.9,3.86925599],[179.92,6.21060666],[179.94,9.31590999],[179.99,12.42121333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808570583,[[179.7,139.22],[179.68,4.83753646],[179.63,373.74],[179.62,11.1368],[179.4,785.0]],[[179.76,3.93056312],[179.78,3.86925599],[179.83,6.21060666],[180.01,27.7918],[180.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808589795,[[179.59,3.86925599],[179.58,2.99],[179.55,3.86925599],[179.54,140.52],[179.5,16.69]],[[179.65,8.6476],[179.7,3.86925599],[179.74,374.78894099],[179.76,135.1287],[179.78,140.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808643831,[[179.62,3.09],[179.61,3.86925599],[179.55,3.86925599],[179.51,11.1435],[179.5,156.79]],[[179.69,2.93],[179.73,374.4],[179.74,140.56894099],[179.76,6.21060666],[180.13,49.68485332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808670054,[[179.75,8.5843],[179.74,3.86925599],[179.65,27.825],[179.64,3.86925599],[179.62,139.04]],[[179.82,3.05],[179.85,3.86925599],[179.86,139.32],[179.87,194.59452854],[179.89,6.21060666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808721294,[[180.0,2.86],[179.99,3.86925599],[179.97,5.5575],[179.91,3.86925599],[179.86,26.00909769]],[[180.02,3.92006361],[180.05,3.04],[180.08,10.07986265],[180.1,9.31590999],[180.14,310.83824311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808748016,[[179.97,2.9],[179.93,3.86925599],[179.85,138.46],[179.84,390.98344737],[179.68,38.44416129]],[[180.0,2.88],[180.04,3.86925599],[180.09,3.86925599],[180.1,6.21060666],[180.12,10.28276466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808768731,[[180.05,0.03671762],[180.0,3.86925599],[179.99,2.85],[179.97,373.42],[179.82,27.8115]],[[180.06,2.99],[180.07,0.03888288],[180.09,3.86925599],[180.13,6.21060666],[180.17,213.54273479]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808848288,[[180.2,3.03],[180.17,5.5514],[180.16,3.86925599],[180.09,377.00925599],[180.08,138.02]],[[180.23,3.11],[180.26,3.86925599],[180.33,144.33060666],[180.35,383.50157076],[180.37,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808867798,[[180.19,8.3909],[180.18,3.86925599],[180.16,148.34441998],[180.14,137.94],[180.12,11.1061]],[[180.28,2.97],[180.29,3.86925599],[180.33,6.21060666],[180.35,383.50150377],[180.36,141.80925599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808941648,[[180.27,6.95925599],[180.22,510.42],[180.2,6.20044737]],[[180.34,3.02],[180.36,3.86925599],[180.4,6.21060666],[180.42,213.50301865],[180.7,40.36894332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755808965565,[[180.29,3.05],[180.27,9.41755599],[180.24,137.46],[180.22,372.86],[180.05,1647.16056129]],[[180.35,2.9],[180.36,3.86925599],[180.38,6.21060666],[180.4,146.83590999],[180.45,16.29046932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809059141,[[180.2,2.82],[180.17,5.5513],[180.16,3.86925599],[180.15,136.98],[180.14,6.20044737]],[[180.23,2.98],[180.26,3.86925599],[180.3,6.21060666],[180.33,9.31590999],[180.36,20.53925599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809087063,[[180.23,6.69925599],[180.15,136.9],[180.14,6.20044737],[180.13,11.1053],[180.11,9.31909769]],[[180.32,2.85],[180.33,3.86925599],[180.37,6.21060666],[180.38,372.72],[180.39,9.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809145213,[[180.31,2.81],[180.29,5.5478],[180.28,3.86925599],[180.23,136.7],[180.21,147.32152388]],[[180.34,2.9],[180.38,3.86925599],[180.39,6.21060666],[180.4,136.7],[180.42,382.07590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809169331,[[180.35,2.99],[180.34,3.86925599],[180.27,3.86925599],[180.24,11.0986],[180.23,9.31909769]],[[180.38,3.08],[180.44,6.21060666],[180.45,140.52925599],[180.46,9.31590999],[180.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809217453,[[180.4,2.96],[180.39,3.86925599],[180.34,136.58],[180.29,9.31909769],[180.16,1596.78]],[[180.46,2.99],[180.47,7.95269238],[180.49,222.55063772],[180.51,145.91590999],[180.66,21.73712333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809236972,[[180.3,6.82925599],[180.29,5.5477],[180.27,372.68],[180.24,136.52],[180.21,156.64062157]],[[180.36,3.8995476],[180.37,2.99],[180.41,3.86925599],[180.42,6.21060666],[180.44,9.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809268195,[[180.27,3.02],[180.24,9.41855599],[180.22,143.51082582],[180.21,136.54],[180.15,9.31909769]],[[180.33,3.08],[180.34,3.86925599],[180.39,6.21060666],[180.42,9.31590999],[180.44,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809349752,[[180.3,2.84],[180.29,5.5478],[180.28,3.86925599],[180.22,149.70403528],[180.21,520.08]],[[180.37,3.02],[180.38,3.86925599],[180.41,6.21060666],[180.43,145.53590999],[180.48,12.42121333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809384679,[[180.23,3.0],[180.21,3.86925599],[180.2,5.5505],[180.18,3.86925599],[180.17,136.16]],[[180.31,2.93],[180.32,3.86925599],[180.35,6.21060666],[180.37,9.31590999],[180.45,140.04925599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809437833,[[180.56,5.01476192],[180.54,3.01],[180.48,3.86925599],[180.47,5.5421],[180.41,6.19320946]],[[180.57,2.81],[180.58,10.07986265],[180.59,135.98],[180.6,9.31590999],[180.62,372.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809460850,[[180.49,2.81],[180.48,3.86925599],[180.47,5.5422],[180.41,6.19320946],[180.39,20.40819769]],[[180.57,139.74925599],[180.59,2.86],[180.61,6.21143778],[180.62,372.48],[180.63,13.18516598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809528218,[[180.66,2.81],[180.61,9.40715599],[180.54,3.86925599],[180.52,6.19320946],[180.45,12.42546359]],[[180.69,138.6],[180.7,3.86925599],[180.72,378.37143778],[180.75,9.31590999],[180.79,355.30281181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809547530,[[180.63,2.8],[180.62,3.86925599],[180.61,5.5378],[180.55,144.68172415],[180.54,3.86925599]],[[180.7,3.09],[180.72,376.02925599],[180.73,141.91143778],[180.75,9.31590999],[180.79,342.88159848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809613483,[[181.11,2.92],[181.1,3.86925599],[181.08,5.5237],[181.02,137.86],[180.99,3.86925599]],[[181.18,2.82],[181.19,3.86925599],[181.2,0.2065],[181.22,0.96103394],[181.23,137.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809639212,[[181.09,2.8],[181.08,3.86925599],[181.07,212.22972308],[181.05,5.5245],[181.04,508.68]],[[181.15,2.96],[181.16,3.86925599],[181.23,6.21143778],[181.25,9.31590999],[181.26,20.50925599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809697045,[[181.28,5.5176],[181.27,2.93],[181.26,3.86925599],[181.19,4.55283009],[181.17,521.94246545]],[[181.36,2.92],[181.37,3.86925599],[181.4,152.80514174],[181.41,138.86],[181.43,380.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809718561,[[181.3,2.91],[181.28,5.55843218],[181.26,3.86925599],[181.22,4.55283009]],[[181.32,0.03569992],[181.34,2.92],[181.36,3.86925599],[181.37,6.21143778],[181.39,9.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809751086,[[181.39,3.06],[181.37,0.04069558],[181.36,3.86925599],[181.29,4.5846899],[181.25,151.49909769]],[[181.4,0.2335],[181.46,2.91],[181.47,370.78],[181.48,10.08069377],[181.51,9.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809808217,[[181.34,2.93],[181.33,209.44885068],[181.3,3.86925599],[181.28,4.5846899],[181.26,10.06246545]],[[181.4,2.88],[181.41,3.86925599],[181.47,6.21143778],[181.49,9.31590999],[181.52,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809827235,[[181.12,3.86925599],[181.09,140.9],[181.08,3.86925599],[180.99,3.86925599],[180.98,15.6380899]],[[181.2,2.88],[181.23,3.86925599],[181.31,370.78],[181.35,10.08069377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809878670,[[181.09,3.02],[181.08,3.86925599],[181.07,140.0],[181.04,375.3646899],[180.99,24.24045368]],[[181.18,3.01],[181.19,3.86925599],[181.21,142.64075116],[181.24,6.21143778],[181.26,3.86925599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809920697,[[180.95,3.07],[180.92,3.86925599],[180.9,140.62],[180.86,4.5846899],[180.83,6.19320946]],[[180.96,0.0350159],[181.01,3.09],[181.02,3.86925599],[181.08,3.86925599],[181.12,6.21143778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809965145,[[180.77,2.85],[180.75,3.86925599],[180.7,141.7],[180.65,4.5846899],[180.64,11.0735]],[[180.84,3.08],[180.85,3.86925599],[180.9,3.86925599],[180.94,6.21143778],[180.97,9.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755809984259,[[180.78,2.85],[180.77,3.86925599],[180.76,4.5846899],[180.74,6.19320946],[180.71,9.31909769]],[[180.86,3.08],[180.89,3.86925599],[180.93,6.21143778],[180.96,9.31590999],[180.99,3.86925599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810058108,[[180.81,2.93],[180.79,8.48111364],[180.77,11.72600946],[180.75,371.66],[180.74,148.93909769]],[[180.88,3.1],[180.89,3.86925599],[180.94,6.21143778],[180.97,9.31590999],[180.99,3.86925599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810076118,[[180.72,2.93],[180.7,3.86925599],[180.69,145.2153],[180.68,4.61185765],[180.66,6.19320946]],[[180.81,3.1],[180.82,3.86925599],[180.9,10.08069377],[180.93,25.91590999],[180.97,139.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810144371,[[180.31,2.96],[180.3,3.87398519],[180.26,0.96512515],[180.23,372.04],[180.21,147.71320946]],[[180.39,2.89],[180.47,372.6],[180.48,147.73143778],[180.5,9.31590999],[180.54,3.87398519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810167688,[[180.28,2.96],[180.27,3.87644889],[180.25,4.63927647],[180.23,379.19849523],[180.21,9.31909769]],[[180.35,2.92904042],[180.37,3.87644889],[180.44,6.21143778],[180.45,3.87644889],[180.46,9.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810224114,[[180.0,2.89],[179.99,6.33399524],[179.96,141.18],[179.92,373.94696213],[179.88,151.68815404]],[[180.1,3.11],[180.13,7.30072904],[180.18,6.33399524],[180.21,141.38],[180.23,588.92626735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810246740,[[180.15,2.93],[180.12,3.88663318],[180.1,5.5536],[180.08,4.63927647],[180.07,140.62]],[[180.22,2.89],[180.23,3.88663318],[180.29,6.21143778],[180.31,141.58580817],[180.36,16.30784651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810291883,[[179.96,6.83663318],[179.93,150.73807647],[179.92,0.96696213],[179.91,10.07984264],[179.8,2136.42]],[[180.06,3.09],[180.07,3.88663318],[180.08,214.63489787],[180.15,6.21143778],[180.18,29.80254317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810334304,[[180.26,2.98],[180.24,3.87592858],[180.23,5.5497],[180.18,3.87592858],[180.17,140.18]],[[180.33,2.92],[180.34,3.87592858],[180.43,216.49293664],[180.45,144.19592858],[180.46,373.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810358221,[[180.43,2.92],[180.42,3.87592858],[180.36,8.51520505],[180.33,6.19320946],[180.3,9.31909769]],[[180.5,3.06],[180.53,215.37211313],[180.54,140.1],[180.56,372.76],[180.58,6.21143778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810416368,[[180.37,2.96],[180.36,143.65592858],[180.28,6.19320946],[180.27,376.47592858],[180.26,9.31909769]],[[180.38,0.04123194],[180.43,2.98],[180.46,3.87592858],[180.51,6.21143778],[180.53,381.75590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810441095,[[180.21,2.96],[180.19,285.28249494],[180.18,376.53592858],[180.12,6.19320946],[179.35,99.40370878]],[[180.27,0.04259793],[180.29,2.98],[180.3,3.87592858],[180.36,10.08736636],[180.47,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810501643,[[180.48,2.98],[180.45,3.87592858],[180.43,5.5435],[180.38,6.19320946],[180.36,13.19502627]],[[180.49,0.03939661],[180.55,3.87592858],[180.56,3.0],[180.57,139.36],[180.58,6.21143778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810518956,[[180.61,2.98],[180.6,3.87592858],[180.58,0.03651457],[180.55,4.64856805],[180.41,15.53182949]],[[180.68,3.07],[180.7,3.87592858],[180.74,7.17501298],[180.75,139.3],[180.76,9.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810613236,[[180.55,0.03868079],[180.49,2.82],[180.48,3.87592858],[180.46,4.64631966],[180.45,5.5427]],[[180.56,3.07],[180.59,3.87592858],[180.6,138.74],[180.63,217.85842887],[180.64,6.21143778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810654466,[[180.45,2.93],[180.42,2.47761595],[180.4,4.64631966],[180.39,5.5447],[180.38,144.75320946]],[[180.47,3.05],[180.48,2.51768343],[180.55,6.21143778],[180.59,372.42],[181.44,108.68561665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810706511,[[180.4,2.97],[180.37,0.03841975],[180.36,9.41979116],[180.28,6.19320946],[180.27,3.87409116]],[[180.41,214.16059305],[180.44,3.01],[180.48,141.97409116],[180.5,6.21143778],[180.53,9.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810743948,[[180.49,3.01620625],[180.48,5.542],[180.47,3.87409116],[180.45,3.87409116],[180.4,6.19320946]],[[180.59,2.84],[180.6,3.87409116],[180.61,7.17564037],[180.62,335.28648097],[180.63,147.07590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810804603,[[180.65,2.87494225],[180.62,6.2916986],[180.57,6.19320946],[180.56,138.26],[180.34,75.43445899]],[[180.73,2.98],[180.76,6.21143778],[180.78,15.60760859],[180.8,139.3433218],[181.13,55.23185332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810827722,[[180.85,2.84],[180.84,0.03979568],[180.83,3.85759546],[180.82,5.5314],[180.77,147.53771519]],[[180.93,375.07],[180.94,140.0],[180.95,3.85759546],[180.99,3.85759546],[181.0,130.21143778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810850749,[[180.99,0.04148259],[180.96,2.98],[180.84,150.27158882],[180.77,528.69681288],[180.32,62.12731798]],[[181.06,2.87],[181.08,6.27158882],[181.09,0.96164474],[181.13,144.1],[181.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810902976,[[180.89,3.84490483],[180.84,4.64199386],[180.83,142.48],[180.81,10.03811429],[180.79,9.31909769]],[[180.94,0.04218138],[180.97,2.95],[181.0,3.84490483],[181.04,6.21143778],[181.06,9.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810930898,[[180.83,2.92],[180.79,3.85567993],[180.72,150.57767379],[180.7,592.45038411],[180.24,62.12731798]],[[180.84,0.0395556],[180.89,6.68567993],[180.95,141.66],[180.97,124.0],[181.28,40.36894332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755810991645,[[180.96,3.05],[180.93,3.85567993],[180.91,4.64199386],[180.89,6.19320946],[180.87,140.02]],[[180.99,0.0354522],[181.01,2.92],[181.04,3.85567993],[181.06,6.21143778],[181.07,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811015558,[[180.96,0.04201525],[180.93,3.04],[180.91,3.85567993],[180.9,4.64199386],[180.87,6.19320946]],[[181.02,6.89567993],[181.04,140.54],[181.05,6.21143778],[181.08,13.17158992],[181.12,12.42121333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811087735,[[180.82,3.05],[180.79,8.45137961],[180.78,6.19320946],[180.74,9.31909769],[180.73,371.38]],[[180.92,2.96],[180.93,3.85567993],[180.95,0.56],[180.99,3.85567993],[181.0,145.55143778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811101541,[[180.78,3.05],[180.73,371.38],[180.72,4.59588561],[180.71,145.64301372],[180.7,6.19320946]],[[180.84,0.04049761],[180.86,9.24301372],[180.92,6.21143778],[180.94,9.31590999],[180.95,6.28301372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811159482,[[180.49,0.03898129],[180.47,5.5422],[180.46,2.97],[180.45,6.28301372],[180.35,6.19320946]],[[180.56,2.94],[180.59,372.7],[180.6,6.28301372],[180.61,144.3],[180.65,6.21143778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811181194,[[180.54,0.03725562],[180.52,3.05],[180.46,6.28301372],[180.4,6.28301372],[180.36,154.1307]],[[180.6,2.86],[180.61,6.28301372],[180.66,144.26],[180.69,378.83143778],[180.71,9.31590999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811237644,[[180.51,2.96],[180.46,207.44442678],[180.45,146.94301372],[180.43,6.1027084],[180.2,56.46884645]],[[180.57,0.03650669],[180.6,9.15301372],[180.65,6.14708206],[180.68,9.22062309],[180.72,153.74121333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811262352,[[180.59,2.92],[180.55,378.46301372],[180.52,6.1027084],[180.5,11.0824],[180.45,12.42546359]],[[180.65,0.03576726],[180.7,6.28301372],[180.71,2.99],[180.73,7.11064392],[180.74,140.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811334421,[[180.8,0.03877213],[180.74,5.5339],[180.72,3.86588857],[180.66,6.1027084],[180.65,11.073]],[[180.87,375.90588857],[180.89,140.28],[180.92,124.0],[180.95,6.14708206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811363152,[[180.81,2.91982944],[180.8,3.86588857],[180.79,5.5322],[180.72,3.86588857],[180.69,6.1027084]],[[180.87,3.05],[180.91,3.86588857],[180.92,140.08],[180.93,0.96252247],[180.97,371.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811388668,[[180.92,0.03779786],[180.89,3.07],[180.87,5.5299],[180.86,3.86588857],[180.81,3.86588857]],[[180.98,6.91588857],[180.99,139.76],[181.0,0.96209671],[181.02,6.14708206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811448117,[[181.09,3.02],[181.08,0.03567609],[181.06,3.84188533],[181.0,6.1027084],[180.98,9.15406261]],[[181.16,2.88],[181.17,3.84188533],[181.18,6.14708206],[181.2,10.18169684],[181.25,29.04121333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811486446,[[181.18,0.03828],[181.15,3.04],[181.13,5.522],[181.12,3.84188533],[181.09,4.58014745]],[[181.19,2.85],[181.23,3.84188533],[181.25,6.14708206],[181.27,520.74129888],[181.32,12.42121333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811544388,[[181.24,3.0],[181.23,3.84188533],[181.21,370.54],[181.2,138.68],[181.17,3.84188533]],[[181.34,6.92188533],[181.41,138.68],[181.44,3.84188533],[181.45,6.14708206],[181.47,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811566102,[[181.12,3.03],[181.11,9.36438533],[181.04,347.83946135],[180.99,14.89438533],[180.91,334.5858]],[[181.13,0.03748544],[181.21,6.68188533],[181.26,3.84188533],[181.29,124.0],[181.3,897.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811630166,[[181.01,2.86],[180.96,5.5272],[180.95,6.26631587],[180.91,4.5299165],[180.88,6.1027084]],[[181.02,0.04045275],[181.06,3.09],[181.08,138.44],[181.1,6.26631587],[181.12,371.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811647769,[[181.04,3.10887947],[181.0,6.26570564],[180.98,4.5299165],[180.95,6.1027084],[180.89,371.3]],[[181.14,2.98],[181.15,144.68570564],[181.18,6.14708206],[181.2,9.22062309],[181.22,371.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811734740,[[181.24,2.84],[181.2,9.36213712],[181.18,208.30156051],[181.15,137.9],[180.95,21.74456129]],[[181.27,3.0],[181.31,3.84223712],[181.38,372.0000927],[181.39,6.14708206],[181.4,137.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811768763,[[181.22,2.85],[181.2,141.50223712],[181.19,4.56252207],[181.18,208.30156051],[181.16,376.9027084]],[[181.25,2.82],[181.28,0.04039947],[181.3,3.84223712],[181.34,143.80708206],[181.35,3.84223712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811836822,[[181.07,2.91],[181.02,9.36743712],[181.0,137.24],[180.94,338.59515114],[180.02,125.33280647]],[[181.09,0.03730066],[181.11,2.83],[181.12,3.84223712],[181.17,3.84223712],[181.23,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811864449,[[181.03,3.84223712],[181.02,3.1],[181.01,4.55102172],[181.0,371.12],[180.99,3.84223712]],[[181.12,3.01],[181.17,6.14708206],[181.19,9.22062309],[181.26,3.84223712],[181.94,1431.36970665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811904474,[[181.25,0.03618882],[181.22,3.03],[181.21,3.84223712],[181.17,3.84223712],[181.16,212.52633474]],[[181.26,2.98],[181.31,3.84223712],[181.33,136.92],[181.39,377.14708206],[181.41,9.22062309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755811979523,[[181.13,3.04],[181.1,374.76223712],[181.04,6.1027084],[181.02,10.11420829],[180.97,1601.76546359]],[[181.19,2.94],[181.2,3.87715569],[181.25,6.14708206],[181.26,3.84223712],[181.28,9.22062309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812013142,[[181.21,2.94],[181.2,3.84223712],[181.19,0.03623618],[181.16,5.5212],[181.14,136.3]],[[181.24,2.97],[181.29,6.14708206],[181.3,3.84223712],[181.32,381.18117955],[181.41,337.52651666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812079695,[[181.56,2.98],[181.52,3.84223712],[181.45,6.1027084],[181.44,3.84223712],[181.42,9.15406261]],[[181.62,6.78061684],[181.63,6.14708206],[181.64,135.84],[181.66,9.22062309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812112318,[[181.54,2.96],[181.51,3.84223712],[181.5,5.5108],[181.47,4.5755077],[181.44,9.94494552]],[[181.55,0.03922173],[181.59,2.99],[181.63,3.84223712],[181.64,6.14708206],[181.65,370.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812198396,[[181.26,2.92],[181.22,3.8269417],[181.2,375.7799],[181.19,0.95867769],[181.16,135.82]],[[181.34,0.03722936],[181.35,6.7569417],[181.37,135.82],[181.44,3.8269417]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812223031,[[181.2,2.82],[181.14,3.8269417],[181.12,0.96047693],[181.1,370.72],[181.08,9.9296501]],[[181.23,3.0],[181.26,3.8269417],[181.31,6.14708206],[181.33,380.02062309],[181.38,12.42121333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812284973,[[180.94,3.04],[180.93,0.03873569],[180.91,9.38298333],[180.82,6.1027084],[180.81,3.85418333]],[[181.02,6.67418333],[181.03,511.04],[181.05,6.14708206],[181.08,13.07480642],[181.13,12.42121333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812300897,[[181.14,0.03950696],[181.13,3.04],[181.12,3.85418333],[181.1,5.5229],[181.08,3.85418333]],[[181.21,2.82],[181.23,3.85418333],[181.27,139.34],[181.33,124.0],[181.35,375.29418333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812394977,[[181.17,2.88],[181.16,5.5211],[181.14,3.83865318],[181.12,136.9],[181.11,6.1027084]],[[181.18,0.03858111],[181.24,2.95],[181.25,3.83865318],[181.27,137.1],[181.3,6.14708206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812451606,[[181.12,0.03486992],[181.07,2.96],[181.04,3.83865318],[180.99,3.83865318],[180.98,143.0627084]],[[181.13,3.05],[181.14,3.83865318],[181.18,6.14708206],[181.2,9.22062309],[181.22,137.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812498645,[[180.87,2.9],[180.85,5.5305],[180.84,6.26479249],[180.82,137.16],[180.76,371.38]],[[180.95,0.04118498],[180.96,3.08],[181.0,6.26479249],[181.05,124.0],[181.06,6.26479249]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812531168,[[181.05,2.99],[181.03,0.03724626],[181.0,3.8517238],[180.94,6.1027084],[180.92,20.21086261]],[[181.08,2.9],[181.11,3.8517238],[181.14,137.06],[181.15,6.14708206],[181.16,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812552695,[[181.05,2.81],[181.04,3.8517238],[181.01,3.8517238],[180.99,371.28],[180.97,137.0]],[[181.09,0.03777699],[181.11,2.92],[181.15,3.8517238],[181.19,6.14708206],[181.22,9.22062309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812662284,[[181.05,0.04113882],[181.0,3.09],[180.99,5.5263],[180.98,3.84989603],[180.92,371.34]],[[181.1,2.86],[181.11,3.84989603],[181.13,371.06],[181.17,3.84989603],[181.18,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812701618,[[180.95,2.91],[180.91,3.84989603],[180.9,5.5291],[180.87,136.44],[180.85,7.06382197]],[[180.96,0.03673226],[180.99,2.81],[181.03,3.84989603],[181.07,3.84989603],[181.08,6.14708206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812820718,[[181.04,2.97843983],[181.02,2.46322045],[181.01,5.5257],[180.95,6.1027084],[180.92,9.15406261]],[[181.07,3.03],[181.09,2.46322045],[181.1,136.16],[181.12,6.14708206],[181.14,380.60062309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755812862158,[[181.16,2.9],[181.15,0.03742948],[181.14,2.46322045],[181.04,11.0491],[181.02,6.1027084]],[[181.18,3.01],[181.2,2.46322045],[181.22,135.76],[181.24,6.14708206],[181.27,9.22062309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755813035632,[[181.12,2.83],[181.11,5.5227],[181.08,152.99972433],[181.05,9.15406261],[181.04,135.12]],[[181.19,3.03],[181.2,6.14708206],[181.23,9.22062309],[181.25,134.82],[181.28,383.48121333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755813196252,[[181.13,3.11],[181.09,5.5233],[181.07,370.92],[181.06,140.2427084],[181.04,9.15406261]],[[181.15,3.05],[181.16,0.04108417],[181.23,6.14708206],[181.26,9.22062309],[181.28,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755813266997,[[181.24,2.92],[181.22,370.7],[181.15,137.66],[181.14,6.1027084],[181.11,11.0452]],[[181.38,2.89],[181.4,6.14708206],[181.43,9.22062309],[181.45,16.58],[181.46,508.35976171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755813305644,[[181.21,2.92],[181.14,5.5217],[181.12,370.66],[181.11,6.1027084],[181.09,136.56]],[[181.29,6.14708206],[181.32,9.22062309],[181.36,45.58121333],[181.37,137.66],[181.39,370.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755813443939,[[181.19,2.82],[181.18,2.45304651],[181.13,5.522],[181.1,134.64],[181.09,370.66]],[[181.25,2.99],[181.26,2.45304651],[181.35,6.14708206],[181.37,143.88062309],[181.42,29.00121333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755813506794,[[181.2,3.04],[181.18,2.45740981],[181.15,6.1027084],[181.13,9.15406261],[181.08,23.47246359]],[[181.23,2.94],[181.25,2.45740981],[181.29,6.14708206],[181.31,9.22062309],[181.32,135.60046367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755813542422,[[181.17,2.92],[181.16,2.45740981],[181.13,5.5222],[181.1,6.1027084],[181.08,9.15406261]],[[181.19,2.86],[181.21,2.45740981],[181.26,6.14708206],[181.29,9.22062309],[181.32,0.96046367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755813655827,[[181.14,3.03],[181.13,2.45740981],[181.12,5.5223],[181.08,134.22],[181.07,6.16772928]],[[181.2,5.49740981],[181.26,6.17926539],[181.28,380.26889809],[181.33,12.35853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755813686847,[[181.13,0.03811549],[181.06,5.36740981],[181.02,6.16772928],[181.01,135.08121975],[181.0,9.25159392]],[[181.14,2.89],[181.15,2.45740981],[181.19,6.17926539],[181.21,9.26889809],[181.25,0.96087473]]]
["bitfinex-derivatives","SOLF0:USTF0",1755813846474,[[181.0,144.6501938],[180.98,0.96145877],[180.89,73.0584],[180.88,12.33545856],[178.64,74.55278158]],[[181.01,0.03557504],[181.04,3.1],[181.09,8.11335919],[181.11,9.26889809],[181.64,2716.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755813883495,[[181.09,137.11],[181.08,0.03519298],[181.06,5.5242],[181.05,1.9340938],[180.99,93.55766387]],[[181.1,4.11745928],[181.11,3.03],[181.12,1.9340938],[181.16,6.17926539],[181.18,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814030701,[[181.27,3.07],[181.26,0.03835079],[181.25,135.7740938],[181.23,5.519],[181.14,123.26765155]],[[181.28,6.92373868],[181.3,3.08],[181.31,6.18034732],[181.32,1.9340938],[181.34,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814083171,[[181.33,143.9901938],[181.32,0.03802183],[181.22,27.6185],[181.2,9.20413948],[180.46,884.40370878]],[[181.34,4.03749093],[181.38,3.01],[181.4,6.18034732],[181.41,1.9340938],[181.42,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814283223,[[181.56,3.01],[181.54,135.16956488],[181.53,5.5099],[181.44,11.0254],[181.42,128.54905931]],[[181.59,3.01],[181.61,1.9340938],[181.65,6.20116208],[181.68,10.22758898],[181.81,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814309647,[[181.52,2.82],[181.5,5.54864395],[181.48,1.9340938],[181.44,133.56],[181.4,6.11307531]],[[181.55,3.01],[181.56,1.9340938],[181.6,2.74556779],[181.62,6.20116208],[181.64,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814428345,[[181.52,2.81],[181.49,3.00299551],[181.45,134.96],[181.44,379.35607082],[181.43,11.0258]],[[181.6,2.88],[181.61,3.00299551],[181.64,6.20116208],[181.66,0.03986971],[181.67,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814444651,[[181.63,3.08],[181.61,3.00299551],[181.56,6.11307531],[181.53,164.13713499],[181.49,12.33545856]],[[181.64,0.04170521],[181.7,2.65885362],[181.71,2.83],[181.73,370.08],[181.74,9.20415759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814525716,[[181.62,2.83],[181.61,3.04063224],[181.6,5.5079],[181.55,6.11307531],[181.53,12.20713499]],[[181.67,2.81],[181.71,3.00299551],[181.72,6.20116208],[181.74,379.28889809],[181.79,12.35853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814556140,[[181.65,0.03814857],[181.62,2.84],[181.61,5.5074],[181.6,3.00299551],[181.55,92.24408629]],[[181.67,3.09],[181.71,3.00299551],[181.73,6.20116208],[181.76,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814573248,[[181.57,2.84],[181.55,5.5092],[181.54,3.00299551],[181.48,370.08],[181.47,145.00413948]],[[181.58,0.03662295],[181.64,3.09],[181.65,3.00299551],[181.68,6.20116208],[181.71,12.2718936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814647414,[[181.62,2.88],[181.61,0.03693106],[181.58,5.5085],[181.57,138.30299551],[181.53,3.00299551]],[[181.67,3.00299551],[181.7,6.20116208],[181.73,9.26889809],[181.81,0.95796515],[181.93,807.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814687659,[[181.65,8.5764],[181.64,1.96188961],[181.59,134.48],[181.57,9.20413948],[181.55,11.0183]],[[181.67,2.84],[181.7,1.92093198],[181.73,6.20116208],[181.76,9.26889809],[181.81,518.09649593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814755307,[[181.55,2.88],[181.53,0.04004014],[181.51,8.5166796],[181.45,134.8],[181.44,3.0060796]],[[181.58,6.70816007],[181.61,3.0060796],[181.63,6.20116208],[181.65,9.26889809],[181.67,0.95874372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814779920,[[181.58,0.03840314],[181.54,2.87],[181.52,3.0060796],[181.51,5.5104],[181.47,134.56]],[[181.61,3.07],[181.62,3.0060796],[181.66,6.20116208],[181.68,371.05854565],[181.69,144.12889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814858481,[[181.7,0.04061958],[181.69,5.505],[181.68,5.97055423],[181.62,3.00055423],[181.61,6.15762462]],[[181.79,9.20171631],[181.82,9.26889809],[181.95,33.06],[182.36,74.52727999],[182.69,108.68561665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814889415,[[181.77,2.8],[181.76,0.04196504],[181.75,2.99773994],[181.67,6.15762462],[181.65,9.20413948]],[[181.79,2.83],[181.83,6.20116208],[181.84,2.99773994],[181.85,9.26889809],[181.95,48.58651666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755814987999,[[181.86,0.03466319],[181.82,1.91686269],[181.81,2.9],[181.73,6.15762462],[181.7,95.53799674]],[[181.87,3.03],[181.88,1.91686269],[181.93,6.20116208],[181.94,134.04],[181.96,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755815026731,[[181.81,3.0],[181.78,1.91686269],[181.74,5.5036],[181.71,6.15762462],[181.7,86.33385726]],[[181.83,4.77686269],[181.87,2.65073325],[181.88,6.20116208],[181.9,9.26889809],[181.91,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755815151046,[[181.8,2.99],[181.78,1.91686269],[181.77,5.5026],[181.74,133.78],[181.7,6.15762462]],[[181.82,3.01],[181.83,1.91686269],[181.87,6.20116208],[181.89,379.10889809],[181.94,12.35853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755815194374,[[181.8,0.03540896],[181.78,1.91686269],[181.77,5.5026],[181.76,2.96],[181.73,140.51762462]],[[181.84,2.66788342],[181.85,3.04],[181.86,1.91686269],[181.89,6.20116208],[181.91,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755815221986,[[181.83,5.02201057],[181.8,5.5017],[181.77,134.14],[181.76,6.15762462],[181.1,86.97824518]],[[181.85,2.98],[181.9,1.91686269],[181.92,6.20116208],[181.94,9.26889809],[182.69,99.36970665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755815378843,[[181.73,2.98],[181.71,1.91686269],[181.7,5.5049],[181.67,504.35725367],[181.61,11.0148]],[[181.75,2.86],[181.77,1.95173792],[181.84,6.20116208],[181.86,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755815413267,[[181.75,2.98],[181.72,1.91686269],[181.7,5.5048],[181.67,134.75725367],[181.64,9.20413948]],[[181.76,9.73423384],[181.79,1.91686269],[181.8,6.20116208],[181.96,21.73712333],[182.04,1621.43803332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755815593108,[[181.7,133.52],[181.69,4.74686269],[181.66,195.25980978],[181.62,6.13050015],[181.6,9.20413948]],[[181.76,3.02],[181.78,0.03583776],[181.82,6.20116208],[181.85,9.26889809],[181.89,12.35853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755815618532,[[181.56,2.79],[181.53,1.91686269],[181.5,5.5107],[181.49,0.95873051],[181.48,134.54]],[[181.58,0.03972678],[181.6,1.91686269],[181.61,2.82],[181.7,6.20116208],[181.71,370.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755815711392,[[181.45,3.04],[181.44,134.54],[181.42,7.43740379],[181.39,6.13050015],[177.91,99.40370878]],[[181.46,0.04130421],[181.48,2.72274384],[181.49,2.85],[181.5,1.92420379],[181.53,6.20116208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755815786744,[[181.41,6.13050015],[181.39,9.20413948],[181.37,11.0296],[180.95,2028.62]],[[181.46,0.04130421],[181.49,2.71940232],[181.51,1.92420379],[181.54,6.20116208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755815915444,[[181.38,4.89420379],[181.37,133.88],[181.35,5.5153],[181.34,0.95943096],[181.14,351.1235]],[[181.4,2.89],[181.43,1.92420379],[181.52,6.20116208],[181.54,513.56889809],[181.59,12.35853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755815960983,[[181.31,3.03],[181.3,5.5169],[181.25,3.00861026],[181.24,0.95990732],[181.23,134.08]],[[181.34,3.09],[181.35,3.00861026],[181.44,9.20977234],[181.46,9.26889809],[181.5,370.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816019326,[[181.51,3.08],[181.5,3.00861026],[181.44,3.00861026],[181.41,27.5671],[181.39,6.13050015]],[[181.55,2.70572884],[181.59,9.11116208],[181.6,134.38],[181.61,9.26889809],[181.66,382.77853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816044338,[[181.46,3.0],[181.44,5.5125],[181.43,3.00861026],[181.36,140.67050015],[181.35,3.00861026]],[[181.52,2.92],[181.55,3.00861026],[181.58,6.20116208],[181.6,0.95892865],[181.61,143.72889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816072557,[[181.34,8.3856],[181.31,134.32],[181.3,141.44402944],[181.24,7.09040747],[181.21,9.20413948]],[[181.38,3.02],[181.4,3.00861026],[181.49,6.20116208],[181.53,28.81750835],[181.55,150.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816167628,[[181.26,3.02],[181.24,134.12],[181.22,146.44706915],[181.21,5.5195],[181.18,370.7]],[[181.28,2.91],[181.29,1.92813389],[181.3,0.03823722],[181.38,6.20116208],[181.79,40.36894332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816193444,[[181.35,0.04075564],[181.31,3.07],[181.28,3.01049176],[181.24,135.05998676],[180.82,40.38275669]],[[181.36,5.55452081],[181.37,3.01049176],[181.41,134.1],[181.42,6.20116208],[181.43,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816293741,[[181.31,2.92872415],[181.28,8.52940921],[181.23,6.13050015],[181.22,134.08],[181.2,152.65777152]],[[181.32,2.71953663],[181.35,2.85],[181.38,6.20116208],[181.39,3.01210921],[181.41,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816321057,[[181.24,2.89],[181.21,142.59357841],[181.2,143.45363204]],[[181.28,2.82819572],[181.32,5.73351504],[181.71,49.68485332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816392817,[[181.42,3.11126023],[181.37,3.01397841],[181.33,128.8273683],[181.31,6.13050015],[181.29,9.20413948]],[[181.48,3.01397841],[181.51,6.20116208],[181.52,135.91929872],[181.53,12.2828765],[181.58,12.35853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816426750,[[181.49,0.04012621],[181.47,3.01397841],[181.41,11.0272],[181.39,6.13050015],[181.37,9.20413948]],[[181.55,3.06],[181.56,3.01397841],[181.59,143.22022286],[181.61,9.26889809],[181.65,692.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816490406,[[181.51,3.07],[181.49,0.03491629],[181.48,3.01397841],[181.44,3.01397841],[181.43,6.13050015]],[[181.57,3.1],[181.59,3.01397841],[181.6,135.18],[181.62,6.20116208],[181.64,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816561079,[[181.55,2.83],[181.53,0.04122411],[181.51,8.52457841],[181.45,6.13050015],[181.35,452.4]],[[181.58,2.95],[181.61,9.21514049],[181.62,134.4],[181.63,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816634141,[[181.81,0.03795332],[181.79,3.03],[181.77,3.01397841],[181.76,5.5029],[181.71,3.01397841]],[[181.88,2.91],[181.89,3.01397841],[181.92,135.09726684],[181.93,6.20116208],[181.95,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816662767,[[181.79,0.04012331],[181.77,2.99],[181.76,8.51697841],[181.71,3.01397841],[181.57,333.53182949]],[[181.85,3.0],[181.87,3.01397841],[181.88,369.74],[181.9,6.20116208],[181.92,10.22611227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816691995,[[181.8,2.87],[181.79,3.01397841],[181.71,378.90447856],[181.69,9.20413948],[181.68,134.06]],[[181.81,0.03846907],[181.89,3.09],[181.9,3.01397841],[181.91,6.20116208],[181.94,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816785177,[[181.69,2.92],[181.68,5.5055],[181.67,137.03397841],[181.63,4.60261559],[181.62,372.67397841]],[[181.77,2.94],[181.78,3.01397841],[181.84,134.06],[181.85,375.94116208],[181.87,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816821311,[[181.63,3.00012574],[181.62,2.81],[181.61,10.11021559],[181.58,6.13050015],[181.56,9.20413948]],[[181.72,5.86012574],[181.74,6.20116208],[181.77,9.26889809],[181.8,3.00012574],[181.81,12.35853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816944571,[[181.7,2.9],[181.66,4.61193374],[181.64,6.13050015],[181.62,101.18495605],[181.61,154.23923948]],[[181.77,2.97],[181.8,3.00131516],[181.81,6.20116208],[181.82,369.98],[181.84,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755816966100,[[181.61,2.91],[181.6,4.61193374],[181.58,9.13181531],[181.56,134.02],[181.51,12.33545856]],[[181.68,3.00131516],[181.7,2.92],[181.75,6.20116208],[181.77,9.26889809],[181.78,134.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817057884,[[181.71,2.88],[181.68,5.5054],[181.67,3.00131516],[181.64,6.13050015],[181.62,103.01077032]],[[181.72,0.03566172],[181.75,3.07],[181.78,9.20247724],[181.8,9.26889809],[181.84,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817129139,[[181.72,133.74],[181.7,1.91926115],[181.69,3.0],[181.65,6.13050015],[181.63,9.20413948]],[[181.73,3.05],[181.75,0.03687084],[181.76,1.91926115],[181.79,6.20116208],[181.81,9.26889809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817235744,[[181.46,3.07],[181.45,0.95877013],[181.44,5.5125],[181.43,220.47785719],[181.42,369.94]],[[181.6,2.98],[181.68,376.29075778],[181.7,471.78613667],[181.71,133.62],[181.75,12.35853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817268381,[[181.57,0.03941476],[181.56,2.82],[181.53,5.51],[181.52,4.59176834],[181.5,6.13050015]],[[181.63,3.07],[181.67,6.17075778],[181.7,331.25613667],[181.74,382.53853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817354752,[[181.53,9.17347382]],[[181.62,0.03700063],[181.68,5.86088802],[181.72,6.17011785],[181.74,9.25517677],[181.79,382.5002357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817392582,[[181.55,2.88],[181.53,133.66],[181.5,3.00428857],[181.49,4.63536602],[181.45,380.37764883]],[[181.58,2.95],[181.59,3.0407355],[181.63,6.17011785],[181.65,9.25517677],[181.7,12.3402357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817478657,[[181.42,1.92359377],[181.39,0.95923261],[180.79,74.55278158]],[[181.48,1.96035548],[181.62,12.3402357],[181.63,370.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817510588,[[181.4,3.05],[181.39,5.59543463],[181.38,459.18300621],[181.37,133.62],[181.34,9.2588787]],[[181.47,2.79],[181.48,3.00750316],[181.53,9.17762101],[181.55,9.25517677],[182.43,108.68561665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817550327,[[181.29,2.82],[181.28,133.68],[181.27,4.63662342],[181.25,373.51288623],[181.17,15.35805783]],[[181.34,2.96],[181.35,3.01288623],[181.36,0.03982407],[181.44,9.18300408],[181.46,9.25517677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817620182,[[181.32,3.02],[181.3,1.92805658],[181.29,4.64603131],[181.27,139.8658898],[181.26,0.95998676]],[[181.33,0.04006055],[181.39,2.87],[181.41,6.13816388],[181.44,9.25517677],[181.52,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817657406,[[181.28,3.08],[181.25,7.44635658],[181.22,5.60617699],[181.21,133.7],[180.19,93.19097698]],[[181.29,0.03827295],[181.3,1.92805658],[181.32,3.11],[181.38,6.13816388],[181.4,9.25517677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817749081,[[181.08,3.91090126],[181.06,10.15909782],[181.05,3.01761354],[180.89,345.6472],[180.73,40.38275669]],[[181.13,2.91],[181.15,0.03572521],[181.16,3.01761354],[181.25,6.13816388],[181.26,3.01761354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817772498,[[181.1,137.01],[181.08,8.54187079],[181.06,5.5780215],[181.04,376.9858898],[180.97,39.9488716]],[[181.11,0.03906509],[181.15,2.86],[181.19,3.01837079],[181.25,6.13816388],[181.26,3.01837079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817856169,[[181.03,2.93],[181.02,1.93402216],[181.0,91.13041251],[180.98,140.3058898],[180.95,381.44039059]],[[181.06,0.04003054],[181.09,1.93402216],[181.14,6.13816388],[181.16,9.25517677],[181.97,1909.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817874376,[[181.02,2.93],[180.99,5.5262],[180.98,134.2],[180.95,0.96151189],[180.94,9.18634035]],[[181.04,0.04043326],[181.05,3.02045055],[181.07,2.96],[181.11,6.13816388],[181.14,9.25517677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755817994468,[[180.89,2.97],[180.87,5.53],[180.85,3.02536542],[180.83,135.08213661],[180.81,9.19125522]],[[180.9,0.04177882],[180.94,2.86],[180.96,3.02536542],[181.0,6.13816388],[181.03,10.21722028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818035106,[[180.85,4.87781487],[180.79,0.962416],[180.78,134.1],[180.72,11.0691],[180.65,345.6826]],[[180.86,0.04005195],[180.91,1.93781487],[180.92,2.87],[181.03,135.06204351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818138509,[[180.85,3.04],[180.84,3.06568849],[180.82,5.5314],[180.81,3.02810395],[180.74,150.84]],[[180.93,3.07],[180.95,3.02810395],[181.01,134.38],[181.02,371.76],[181.06,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818173033,[[180.89,3.03],[180.88,3.02810395],[180.83,222.38726991],[180.8,16.59],[180.65,318.0]],[[180.93,0.04037031],[180.96,3.01],[180.99,3.02810395],[181.05,0.9618308],[181.07,371.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818207368,[[180.9,2.87],[180.89,3.06300053],[180.87,5.53],[180.83,134.38],[180.81,3.02810395]],[[180.97,2.88],[180.98,3.02810395],[181.05,0.9618308],[181.07,371.5],[181.08,3.02810395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818293740,[[180.6,2.81],[180.59,138.63158577],[180.58,5.5387],[180.55,371.84],[180.49,16.59]],[[180.66,0.04105206],[180.69,3.01],[180.7,3.02810395],[180.81,3.02810395],[180.88,405.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818322367,[[180.59,2.87],[180.58,3.02810395],[180.56,134.94],[180.55,372.80361522],[180.54,88.72097136]],[[180.62,0.03833338],[180.68,5.94810395],[180.72,3.02810395],[180.75,372.06],[180.81,3.02810395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818392526,[[180.66,0.03606044],[180.6,2.9],[180.57,3.02810395],[180.56,5.5393],[180.55,6.18536391]],[[180.67,6.10810395],[180.7,6.12210847],[180.72,12.21126666],[180.73,134.76],[180.81,15.30527119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818420950,[[180.6,2.86],[180.58,3.03412462],[180.57,5.539],[180.56,6.18536391],[180.54,9.27804586]],[[180.67,0.03705586],[180.69,6.12412462],[180.72,140.70210847],[180.75,9.18316271],[180.81,3.03412462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818526526,[[180.61,0.0416483],[180.57,4.85276127],[180.54,5.54],[180.53,6.18536391],[179.17,80.40973085]],[[180.62,3.09],[180.63,1.94276127],[180.69,6.12210847],[180.71,9.18316271],[180.73,134.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818548848,[[180.67,3.09],[180.66,1.94276127],[180.64,0.03545356],[180.6,107.19381526]],[[180.69,3.04],[180.71,1.94276127],[180.73,6.12210847],[180.76,9.18316271],[180.8,12.24421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818648823,[[180.66,3.09],[180.57,140.56536391],[180.54,9.27804586],[180.53,16.62],[180.51,0.96390882]],[[180.68,5.01276127],[180.73,6.12210847],[180.75,9.18316271],[180.77,372.12],[180.8,12.24421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818679342,[[180.61,3.01],[180.57,2.91487286],[180.55,5.5395],[180.52,134.34],[180.49,9.27804586]],[[180.62,2.91487286],[180.63,0.03536961],[180.65,2.81],[180.69,6.12210847],[180.71,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818729391,[[180.46,2.89],[180.45,134.36],[180.41,10.74431639],[180.4,111.57768209],[180.34,12.37072782]],[[180.51,0.04085873],[180.52,2.88],[180.53,4.55895248],[180.58,6.12210847],[180.61,9.18316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818787949,[[180.65,3.01],[180.63,4.55663727],[180.62,5.5375],[180.55,248.00567413],[180.54,10.74200118]],[[180.73,2.99],[180.74,4.55663727],[180.76,372.34],[180.78,6.12210847],[180.8,143.64316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818855119,[[180.92,2.83],[180.91,0.03741272],[180.88,5.5296],[180.86,4.55663727],[180.83,134.28]],[[180.95,2.83],[180.98,4.55663727],[181.03,6.12210847],[181.04,0.96201692],[181.1,12.24421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818886441,[[180.87,2.98],[180.85,4.55663727],[180.83,134.28],[180.81,10.74200118]],[[180.94,2.99],[180.95,4.55663727],[180.97,6.12210847],[180.99,4.55663727],[181.0,9.18316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755818926871,[[180.95,2.95691978],[180.9,4.55663727],[180.85,134.22],[180.84,377.70536391],[180.82,9.27804586]],[[180.98,3.01],[180.99,4.55663727],[181.02,6.12210847],[181.04,9.18316271],[181.07,372.7418175]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819010445,[[180.92,2.96],[180.88,10.06571363],[180.87,134.02],[180.82,6.18536391],[180.81,4.53621363]],[[180.94,2.89],[180.95,0.0422973],[180.98,4.53621363],[181.02,6.12210847],[181.05,9.18316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819038667,[[180.86,3.01],[180.85,4.53621363],[180.8,505.56],[180.76,9.27804586],[180.68,117.3577]],[[180.92,2.99888292],[180.96,4.53621363],[181.0,6.12210847],[181.02,9.18316271],[181.07,179.82421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819108228,[[180.49,374.82],[180.48,142.6218],[180.46,4.53621363],[180.44,134.825841],[179.88,61.85363911]],[[180.55,2.83],[180.56,0.03635308],[180.57,4.53621363],[180.63,4.53621363],[180.66,6.12210847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819136256,[[180.58,0.03497067],[180.55,2.93],[180.54,136.96],[180.53,4.53621363],[180.48,6.18536391]],[[180.61,2.84],[180.64,4.53621363],[180.67,6.12210847],[180.69,9.18316271],[180.75,372.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819189481,[[180.52,3.07],[180.48,4.53621363],[180.44,141.62280084],[180.41,9.27804586],[180.4,147.3684]],[[180.58,4.53621363],[180.63,4.53621363],[180.64,6.12210847],[180.66,9.18316271],[180.75,387.40527119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819241921,[[180.3,3.12],[180.29,4.53621363],[180.24,137.00527238],[180.2,160.49498459],[179.94,30.92681955]],[[180.33,0.03844344],[180.39,2.84],[180.4,4.53621363],[180.45,10.6583221],[180.46,0.96503147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819310664,[[180.15,3.03],[180.14,6.51814838],[180.13,140.73621363],[180.08,156.63017889],[180.05,11.1102]],[[180.22,3.09],[180.23,4.53621363],[180.3,6.12210847],[180.32,9.18316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819334085,[[180.2,3.07],[180.16,4.53621363],[180.14,136.48],[180.12,6.20589691],[180.1,12.07310924]],[[180.26,3.05],[180.27,4.53621363],[180.31,6.10346526],[180.33,9.18316271],[180.35,372.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819409032,[[180.17,2.93],[180.16,135.78],[180.15,149.32982963],[180.1,0.96600924],[180.09,383.73824416]],[[180.24,2.98],[180.25,4.53621363],[180.32,6.10346526],[180.34,9.18316271],[180.36,4.53621363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819438363,[[180.06,2.94],[180.05,4.53621363],[180.01,0.96647874],[180.0,514.41621363],[179.86,5.55]],[[180.14,2.97],[180.15,4.53621363],[180.2,372.92],[180.24,6.10346526],[180.26,146.24316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819489213,[[179.99,2.85],[179.96,4.53621363],[179.95,5.5582],[179.94,137.42696213],[179.92,373.22]],[[180.03,6.88051639],[180.06,4.53621363],[180.09,6.10346526],[180.11,9.18316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819510328,[[179.95,7.51621363],[179.94,6.52536213],[179.93,137.68],[179.61,95.88966542]],[[180.0,2.84],[180.04,4.53621363],[180.07,6.10346526],[180.09,13.71937634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819537652,[[179.95,5.01681948],[179.93,5.5587],[179.91,138.10706961]],[[179.98,3.07],[180.0,1.95681948],[180.05,6.10346526],[180.07,9.18316271],[180.12,12.24421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819602897,[[179.91,2.9],[179.89,8.61855708],[179.85,136.46],[179.82,19.72855708],[179.8,9.27804586]],[[179.97,3.99677414],[179.98,2.94],[180.0,3.05855708],[180.04,6.10346526],[180.06,9.18316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819656346,[[179.99,3.07],[179.98,5.5571],[179.97,3.05559808],[179.91,3.05559808],[179.9,11.1194]],[[180.0,4.04672808],[180.02,2.86],[180.06,6.10346526],[180.08,12.23876079],[180.12,373.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819694767,[[179.94,4.89663882],[179.93,5.5588],[179.86,136.4],[179.85,11.1222],[179.84,373.4]],[[179.97,2.83],[180.0,1.95663882],[180.03,6.10346526],[180.05,9.18316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819718592,[[180.1,3.03],[180.08,1.95663882],[179.99,11.1139],[179.97,373.32],[179.95,62.0]],[[180.12,7.03050535],[180.13,0.03709255],[180.15,1.95663882],[180.19,6.10346526],[180.21,9.18316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819815872,[[180.0,3.04],[179.99,135.92],[179.93,373.24],[179.86,12.08826667],[179.85,12.37072782]],[[180.03,7.01907357],[180.05,1.95440465],[180.09,6.10346526],[180.11,9.18316271],[180.16,12.24421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819831380,[[180.03,5.5557],[180.0,135.9],[179.93,373.24]],[[180.12,6.10346526],[180.14,9.18316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819896923,[[179.95,3.11],[179.94,135.84],[179.93,3.05515798],[179.87,373.34],[179.85,78.68]],[[180.0,2.99],[180.04,3.05515798],[180.05,6.10346526],[180.07,11.1095],[180.12,12.24421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819919037,[[180.04,3.11],[180.02,5.5558],[180.0,3.05515798],[179.98,135.78],[179.93,62.0]],[[180.06,2.99],[180.12,3.05515798],[180.15,6.10346526],[180.44,45.3547051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755819983700,[[180.03,2.93],[180.02,3.05515798],[179.96,11.1156],[179.93,509.34],[179.87,29.05072782]],[[180.09,3.09],[180.11,6.10346526],[180.18,15.29937493],[180.23,15.30527119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820011617,[[180.05,5.5549],[180.04,2.92],[180.02,3.05515798],[180.0,135.92],[179.95,11.1161]],[[180.1,3.09],[180.11,3.05515798],[180.12,4.1086668],[180.18,9.15862324],[180.2,9.18316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820070772,[[180.13,0.04099027],[180.11,3.05515798],[180.09,2.9],[179.97,396.66552782],[179.71,318.0]],[[180.18,3.02],[180.19,3.97666558],[180.21,3.05515798],[180.23,6.10346526],[180.25,9.18316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820113128,[[180.03,3.03],[180.0,5.5565],[179.98,3.05515798],[179.97,508.88],[179.91,3.05515798]],[[180.05,0.03813545],[180.07,3.04],[180.1,3.05515798],[180.15,6.10346526],[180.17,9.18316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820147452,[[180.11,0.03942822],[180.07,2.82],[180.06,5.5547],[180.05,3.05515798],[180.04,135.66]],[[180.12,7.0239286],[180.16,3.05515798],[180.17,6.10346526],[180.2,9.18316271],[180.24,12.24421695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820211080,[[180.06,5.95515798],[180.05,5.555],[180.0,3.05515798],[179.96,135.62],[179.94,82.44896859]],[[180.12,3.93328059],[180.13,2.94],[180.16,3.05515798],[180.18,6.10346526],[180.2,9.18316271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820240100,[[180.02,2.88],[179.99,5.557],[179.98,3.05515798],[179.94,135.62],[179.92,11.1177]],[[180.04,0.03668449],[180.07,5.86515798],[180.13,6.10346526],[180.15,9.18316271],[180.17,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820299544,[[180.2,2.88],[180.15,3.05515798],[180.09,3.05515798],[179.93,1626.3941]],[[180.23,2.82],[180.25,3.05515798],[180.3,0.96587519],[180.31,135.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820324571,[[180.31,2.9455114],[180.28,3.05515798],[180.22,143.67848939],[180.18,150.07685798],[180.17,9.33206859]],[[180.37,3.93731835],[180.38,3.0],[180.39,3.05515798],[180.41,6.10346526],[180.43,135.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820408939,[[180.39,0.04001155],[180.36,2.83],[180.32,3.05515798],[180.28,6.18173381],[180.17,15.46340977]],[[180.4,2.9],[180.44,9.15862324],[180.46,9.18316271],[180.49,136.28],[180.51,13.20899426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820434460,[[180.39,0.04001155],[180.36,2.96],[180.34,3.05515798],[180.32,5.5467],[180.29,142.44693909]],[[180.4,2.83],[180.43,6.16683482],[180.44,3.05515798],[180.46,9.25025224],[180.5,148.67366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820528649,[[180.43,3.07695291],[180.39,3.05515798],[180.38,5.5448],[180.34,135.64],[179.75,318.0]],[[180.45,3.02],[180.49,3.05515798],[180.52,6.16683482],[180.53,136.62464359],[180.54,12.30541022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820535853,[[180.45,0.04086737],[180.42,3.04],[180.39,3.05515798],[180.33,135.58],[180.27,162.57324473]],[[180.46,3.02],[180.49,3.05515798],[180.53,141.82683482],[180.54,3.05515798],[180.56,381.75025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820536555,[[180.45,0.04086737],[180.42,3.04],[180.39,3.05515798],[180.38,5.545],[180.33,135.58]],[[180.46,3.02],[180.49,3.05515798],[180.53,141.82683482],[180.54,3.05515798],[180.56,381.75025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820537953,[[180.45,0.04086737],[180.42,3.04],[180.41,3.05515798],[180.39,5.5447],[180.36,3.05515798]],[[180.51,3.05515798],[180.52,3.02],[180.53,135.66],[180.54,6.16683482],[180.56,381.75025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820538456,[[180.45,0.04086737],[180.42,3.04],[180.41,3.05515798],[180.39,5.5447],[180.36,3.05515798]],[[180.49,3.02],[180.51,3.05515798],[180.53,135.66],[180.54,6.16683482],[180.56,381.75025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820538654,[[180.45,0.04086737],[180.42,3.04],[180.41,3.05515798],[180.39,5.5447],[180.36,3.05515798]],[[180.51,3.05515798],[180.53,135.66],[180.54,6.16683482],[180.56,381.75025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820538858,[[180.45,0.04086737],[180.42,3.04],[180.41,3.05515798],[180.39,5.5447],[180.36,3.05515798]],[[180.47,3.02],[180.51,3.05515798],[180.53,135.66],[180.54,6.16683482],[180.56,381.75025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820539055,[[180.45,0.04086737],[180.36,3.05515798]],[[180.51,3.05515798],[180.53,135.66],[180.54,6.16683482],[180.56,381.75025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820539056,[[180.46,3.04],[180.45,0.04086737],[180.36,3.05515798],[180.33,141.80693909],[180.31,383.714]],[[180.52,3.02],[180.53,3.05515798],[180.55,6.16683482],[180.56,372.5],[180.57,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820539361,[[180.46,3.04],[180.45,0.04086737],[180.43,3.05515798],[180.36,3.05515798],[180.33,141.80693909]],[[180.52,3.02],[180.53,3.05515798],[180.56,378.66683482],[180.57,135.56],[180.58,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820539656,[[180.46,3.04],[180.45,3.09602535],[180.43,5.5435],[180.36,3.05515798],[180.33,141.80693909]],[[180.52,3.02],[180.56,378.66683482],[180.57,135.56],[180.58,9.25025224],[180.72,21.5839219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820539852,[[180.46,3.04],[180.45,3.09602535],[180.36,3.05515798],[180.34,6.22693909],[180.33,135.58]],[[180.52,3.02],[180.56,378.66683482],[180.57,135.56],[180.72,21.5839219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820539853,[[180.46,3.04],[180.45,3.09602535],[180.36,3.05515798],[180.34,6.22693909],[180.33,135.58]],[[180.52,3.02],[180.56,375.55515798],[180.57,141.72683482],[180.59,9.25025224],[180.63,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820540057,[[180.46,3.04],[180.45,3.09602535],[180.44,5.5429],[180.36,3.05515798],[180.34,6.22693909]],[[180.52,3.02],[180.56,375.55515798],[180.57,141.72683482],[180.59,9.25025224],[180.63,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820541160,[[180.46,3.04],[180.45,3.09602535],[180.36,3.05515798],[180.34,6.22693909]],[[180.52,3.02],[180.56,375.55515798],[180.57,141.72683482],[180.59,9.25025224],[180.63,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820541560,[[180.46,3.04],[180.45,3.09602535],[180.44,5.5431],[180.36,3.05515798],[180.34,6.22693909]],[[180.52,3.02],[180.56,375.55515798],[180.57,141.72683482],[180.59,9.25025224],[180.63,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820541754,[[180.46,3.04],[180.45,3.09602535],[180.36,3.05515798],[180.34,6.22693909],[179.57,99.6310255]],[[180.52,3.02],[180.56,375.55515798],[180.57,141.72683482],[180.59,9.25025224],[180.63,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820542160,[[180.46,3.04],[180.45,3.09602535],[180.43,5.5433],[180.36,3.05515798],[180.33,141.80693909]],[[180.52,3.02],[180.56,375.55515798],[180.57,141.72683482],[180.6,9.25025224],[180.63,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820542554,[[180.46,3.04],[180.45,3.09602535],[180.36,3.05515798],[180.33,141.80693909],[179.6,1915.78]],[[180.52,3.02],[180.56,375.55515798],[180.57,141.72683482],[180.6,9.25025224],[180.63,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820542755,[[180.46,3.04],[180.45,3.09602535],[180.36,3.05515798],[180.33,141.80693909],[179.96,49.81551275]],[[180.52,3.02],[180.56,375.55515798],[180.57,141.72683482],[180.6,9.25025224],[180.63,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820543554,[[180.46,3.04],[180.45,3.09602535],[180.36,3.05515798],[180.33,141.80693909],[180.03,40.4751041]],[[180.52,3.02],[180.56,375.55515798],[180.57,141.72683482],[180.6,9.25025224],[180.63,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820543760,[[180.46,3.04],[180.45,3.09602535],[180.44,5.5431],[180.36,3.05515798],[180.33,141.80693909]],[[180.52,3.02],[180.56,375.55515798],[180.57,141.72683482],[180.6,9.25025224],[180.63,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820543960,[[180.46,3.04],[180.45,3.09602535],[180.36,3.05515798],[180.33,141.80693909]],[[180.52,3.02],[180.56,375.55515798],[180.57,141.72683482],[180.6,9.25025224],[180.63,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820544762,[[180.46,3.04],[180.45,3.09602535],[180.36,3.05515798],[180.33,6.22693909],[179.77,74.72326912]],[[180.52,3.02],[180.56,375.55515798],[180.57,141.72683482],[180.6,9.25025224],[180.63,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820544963,[[180.46,3.04],[180.45,3.09602535],[180.44,5.5431],[180.36,138.59515798],[180.33,6.22693909]],[[180.52,3.02],[180.56,375.55515798],[180.57,141.72683482],[180.6,9.25025224],[180.63,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820545165,[[180.46,3.04],[180.45,3.09602535],[180.44,5.5431],[180.36,138.59515798],[180.33,6.22693909]],[[180.52,3.02],[180.56,375.55515798],[180.57,135.56],[180.58,6.16683482],[180.6,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820545353,[[180.46,3.04],[180.45,3.09602535],[180.36,138.59515798],[180.33,6.22693909],[180.21,15.56734773]],[[180.52,3.02],[180.56,375.55515798],[180.57,135.56],[180.58,6.16683482],[180.6,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820545763,[[180.46,3.04],[180.45,3.09602535],[180.43,5.5433],[180.36,138.59515798],[180.33,6.22693909]],[[180.52,3.02],[180.56,375.55515798],[180.57,135.56],[180.58,6.16683482],[180.6,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820546163,[[180.46,3.04],[180.45,3.09602535],[180.43,5.5433],[180.36,138.59515798],[180.33,6.22693909]],[[180.52,3.02],[180.54,3.05515798],[180.56,372.5],[180.57,135.56],[180.58,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820546366,[[180.46,3.04],[180.45,3.09602535],[180.43,5.5433],[180.36,3.05515798],[180.33,6.22693909]],[[180.52,3.02],[180.54,3.05515798],[180.56,372.5],[180.57,135.56],[180.58,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820546564,[[180.46,3.04],[180.45,3.09602535],[180.43,5.5433],[180.36,3.05515798],[180.35,135.54]],[[180.52,3.02],[180.54,3.05515798],[180.56,372.5],[180.57,135.56],[180.58,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820547368,[[180.46,3.04],[180.45,0.04086737],[180.44,3.05515798],[180.43,5.5433],[180.36,3.05515798]],[[180.52,3.02],[180.54,3.05515798],[180.56,372.5],[180.57,135.56],[180.58,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820547669,[[180.46,3.04],[180.45,0.04086737],[180.44,3.05515798],[180.43,5.5433],[180.36,3.05515798]],[[180.52,3.02],[180.56,372.5],[180.57,135.56],[180.58,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820547968,[[180.46,3.04],[180.45,0.04086737],[180.44,3.05515798],[180.43,5.5433],[180.36,3.05515798]],[[180.52,3.02],[180.54,3.05515798],[180.56,372.5],[180.57,135.56],[180.58,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820549064,[[180.46,3.04],[180.45,0.04086737],[180.44,3.05515798],[180.42,5.5437],[180.36,3.05515798]],[[180.52,3.02],[180.54,3.05515798],[180.56,372.5],[180.57,135.56],[180.58,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820550870,[[180.45,0.04086737],[180.43,3.04],[180.42,3.05515798],[180.36,3.05515798],[180.34,135.52]],[[180.51,3.02],[180.52,3.05515798],[180.56,372.5],[180.57,135.56],[180.58,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820551264,[[180.45,0.04086737],[180.43,3.04],[180.42,3.05515798],[180.4,5.5442],[180.36,3.05515798]],[[180.51,3.02],[180.52,3.05515798],[180.56,372.5],[180.57,141.72683482],[180.64,29.01366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820553373,[[180.45,0.04086737],[180.41,3.02],[180.38,3.05515798],[180.31,389.94093909],[180.29,9.34040864]],[[180.47,2.86],[180.48,3.05515798],[180.54,3.05515798],[180.55,0.96448318],[180.56,378.66683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820553574,[[180.45,0.04086737],[180.41,3.02],[180.38,3.05515798],[180.31,519.234],[180.3,6.22693909]],[[180.48,3.05515798],[180.54,3.05515798],[180.55,0.96448318],[180.56,378.66683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820553575,[[180.45,0.04086737],[180.41,3.02],[180.38,3.05515798],[180.31,519.234],[180.3,6.22693909]],[[180.46,2.86],[180.48,3.05515798],[180.54,3.05515798],[180.55,7.131318],[180.56,372.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820553772,[[180.41,3.02],[180.38,3.05515798],[180.37,5.5451],[180.31,519.234],[180.3,6.22693909]],[[180.46,2.86],[180.48,3.05515798],[180.54,3.05515798],[180.55,7.131318],[180.56,372.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820554072,[[180.43,3.02],[180.38,3.05515798],[180.31,519.234],[180.3,6.22693909],[180.28,62.0]],[[180.45,2.86],[180.48,3.05515798],[180.54,3.05515798],[180.55,7.131318],[180.56,372.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820554273,[[180.44,0.03914262],[180.43,3.02],[180.38,3.05515798],[180.31,519.234],[180.3,6.22693909]],[[180.45,2.86],[180.48,3.05515798],[180.54,9.2219928],[180.55,0.96448318],[180.56,372.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820555175,[[180.44,0.03914262],[180.43,3.02],[180.38,3.05515798],[180.31,519.234],[180.3,6.22693909]],[[180.45,2.86],[180.48,3.05515798],[180.54,9.2219928],[180.55,0.96448318],[180.56,381.75025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820555375,[[180.44,0.03914262],[180.4,3.02],[180.38,3.05515798],[180.37,5.5452],[180.31,519.234]],[[180.45,2.86],[180.48,3.05515798],[180.54,9.2219928],[180.55,0.96448318],[180.56,381.75025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820555776,[[180.44,0.03914262],[180.4,3.02],[180.38,8.60015798],[180.31,519.234]],[[180.45,2.86],[180.48,3.05515798],[180.54,9.2219928],[180.55,0.96448318],[180.56,381.75025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820555974,[[180.44,0.03914262],[180.4,3.02],[180.38,8.60015798],[180.31,519.234],[180.07,31.13469546]],[[180.45,2.86],[180.48,3.05515798],[180.54,9.2219928],[180.55,0.96448318],[180.56,381.75025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820556174,[[180.44,0.03914262],[180.4,3.02],[180.38,8.60015798],[180.31,525.46093909],[180.24,12.45387818]],[[180.45,2.86],[180.48,3.05515798],[180.54,9.2219928],[180.55,0.96448318],[180.56,381.75025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820557175,[[180.44,0.03914262],[180.4,3.02],[180.38,8.60015798],[180.31,525.46093909],[180.29,9.34040864]],[[180.45,2.86],[180.48,3.05515798],[180.53,6.16683482],[180.54,3.05515798],[180.55,0.96448318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820558277,[[180.44,0.03914262],[180.4,3.02],[180.38,8.60015798],[180.31,525.46093909],[180.29,9.34040864]],[[180.45,2.86],[180.48,3.05515798],[180.53,6.16683482],[180.54,3.05515798],[180.55,10.21473542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820558476,[[180.44,0.03914262],[180.4,3.02],[180.38,3.05515798],[180.37,5.5453],[180.31,525.46093909]],[[180.45,2.86],[180.48,3.05515798],[180.53,6.16683482],[180.54,3.05515798],[180.55,10.21473542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820559375,[[180.44,0.03914262],[180.4,3.02],[180.38,3.05515798],[180.37,5.5453],[180.32,6.22693909]],[[180.45,2.86],[180.48,3.05515798],[180.53,6.16683482],[180.54,3.05515798],[180.55,10.21473542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820559578,[[180.44,0.03914262],[180.4,3.02],[180.38,8.60015798],[180.32,6.22693909]],[[180.45,2.86],[180.48,3.05515798],[180.53,6.16683482],[180.54,3.05515798],[180.55,10.21473542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820559774,[[180.44,0.03914262],[180.4,3.02],[180.38,8.60015798],[180.32,6.22693909],[179.55,2015.1310255]],[[180.45,2.86],[180.48,3.05515798],[180.53,6.16683482],[180.54,3.05515798],[180.55,10.21473542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820559974,[[180.44,0.03914262],[180.4,3.02],[180.38,8.60015798],[180.32,6.22693909],[180.31,383.714]],[[180.45,2.86],[180.48,3.05515798],[180.53,6.16683482],[180.54,3.05515798],[180.55,10.21473542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820560273,[[180.44,0.03914262],[180.42,3.02],[180.38,8.60015798],[180.32,141.74693909],[180.31,383.714]],[[180.45,2.86],[180.48,3.05515798],[180.52,6.16683482],[180.54,3.05515798],[180.55,10.21473542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820560676,[[180.44,0.03914262],[180.42,3.02],[180.38,3.05515798],[180.37,5.5452],[180.32,141.74693909]],[[180.45,2.86],[180.48,3.05515798],[180.52,6.16683482],[180.54,3.05515798],[180.55,10.21473542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820561175,[[180.44,0.03914262],[180.39,3.02],[180.38,3.05515798],[180.32,141.74693909],[180.31,372.62]],[[180.45,2.86],[180.48,3.05515798],[180.52,6.16683482],[180.54,12.30541022],[180.55,0.96448318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820561378,[[180.44,0.03914262],[180.39,3.02],[180.38,3.05515798],[180.36,5.5456],[180.32,141.74693909]],[[180.45,2.86],[180.48,3.05515798],[180.52,6.16683482],[180.54,12.30541022],[180.55,0.96448318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820561579,[[180.44,0.03914262],[180.39,3.02],[180.38,3.05515798],[180.31,378.84693909],[180.29,9.34040864]],[[180.45,2.86],[180.48,3.05515798],[180.51,6.16683482],[180.53,9.25025224],[180.54,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820561772,[[180.44,0.03914262],[180.39,3.02],[180.36,3.05515798],[180.31,514.34693909],[180.28,71.34040864]],[[180.45,2.86],[180.46,3.05515798],[180.5,6.16683482],[180.53,9.25025224],[180.54,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820561976,[[180.44,0.03914262],[180.36,3.02],[180.34,3.05515798],[180.31,514.34693909],[180.28,71.34040864]],[[180.45,2.86],[180.46,3.05515798],[180.5,6.16683482],[180.53,9.25025224],[180.54,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820562176,[[180.44,0.03914262],[180.36,3.02],[180.34,3.05515798],[180.31,508.12],[180.3,6.22693909]],[[180.45,2.86],[180.46,3.05515798],[180.49,6.16683482],[180.52,9.25025224],[180.54,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820562477,[[180.44,0.03914262],[180.36,3.02],[180.34,3.05515798],[180.33,5.5463],[180.31,508.12]],[[180.45,2.86],[180.46,3.05515798],[180.49,6.16683482],[180.51,9.25025224],[180.54,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820563178,[[180.44,0.03914262],[180.36,3.02],[180.34,8.60135798],[180.31,508.12],[180.09,5.554]],[[180.45,2.86],[180.46,3.05515798],[180.49,6.16683482],[180.51,9.25025224],[180.54,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820563378,[[180.44,0.03914262],[180.36,3.02],[180.34,8.60135798],[180.31,372.62],[180.3,141.72693909]],[[180.45,2.86],[180.46,3.05515798],[180.48,6.16683482],[180.51,9.25025224],[180.54,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820563575,[[180.44,0.03914262],[180.36,3.02],[180.33,3.05515798],[180.31,372.62],[180.3,141.72693909]],[[180.45,2.86],[180.46,3.05515798],[180.48,6.16683482],[180.49,135.5],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820563782,[[180.36,3.02],[180.33,8.60145798],[180.31,372.62],[180.3,135.5],[180.28,6.22693909]],[[180.42,2.86],[180.43,3.05515798],[180.46,0.03930945],[180.47,6.16683482],[180.49,144.75025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820564178,[[180.36,3.02],[180.33,8.60145798],[180.31,372.62],[180.3,135.5],[180.28,6.22693909]],[[180.42,2.86],[180.43,3.05515798],[180.47,6.16683482],[180.49,144.75025224],[180.59,15.41708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820564376,[[180.36,3.02],[180.33,8.60145798],[180.31,372.62],[180.3,135.5],[180.29,6.22693909]],[[180.42,2.86],[180.44,3.05515798],[180.47,6.16683482],[180.49,135.5],[180.5,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820564980,[[180.36,3.02],[180.33,8.60145798],[180.31,372.62],[180.3,135.5],[180.29,6.22693909]],[[180.41,0.03885414],[180.42,2.86],[180.44,3.05515798],[180.47,6.16683482],[180.49,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820565179,[[180.34,3.02],[180.33,8.60145798],[180.31,372.62],[180.3,135.5],[180.29,6.22693909]],[[180.41,0.03885414],[180.42,2.86],[180.44,3.05515798],[180.47,6.16683482],[180.49,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820565983,[[180.34,8.5662],[180.33,3.05515798],[180.31,372.62],[180.3,135.5],[180.29,6.22693909]],[[180.41,0.03885414],[180.42,2.86],[180.44,3.05515798],[180.47,6.16683482],[180.49,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820566180,[[180.34,5.5462],[180.33,3.05515798],[180.31,372.62],[180.3,141.72693909],[180.27,12.39556662]],[[180.41,0.03885414],[180.42,2.86],[180.44,3.05515798],[180.47,6.16683482],[180.49,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820566383,[[180.35,3.02],[180.34,5.5462],[180.33,3.05515798],[180.31,372.62],[180.3,141.72693909]],[[180.41,0.03885414],[180.42,2.86],[180.44,3.05515798],[180.48,6.16683482],[180.49,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820567081,[[180.35,6.07515798],[180.31,372.62],[180.3,141.72693909]],[[180.41,0.03885414],[180.48,6.16683482],[180.49,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820567283,[[180.38,3.02],[180.37,3.05515798],[180.31,378.84693909],[180.3,135.5],[180.29,154.56036759]],[[180.41,0.03885414],[180.45,2.86],[180.48,3.05515798],[180.49,141.66683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820567684,[[180.38,3.02],[180.37,3.05515798],[180.32,6.22693909],[180.31,372.62],[180.3,135.5]],[[180.41,0.03885414],[180.45,2.86],[180.48,3.05515798],[180.49,141.66683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820567881,[[180.39,3.05515798],[180.32,6.22693909],[180.31,372.62],[180.3,135.5],[180.08,31.13469546]],[[180.41,0.03885414],[180.48,5.91515798],[180.49,6.16683482],[180.51,9.25025224],[180.66,38.2539219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820568085,[[180.4,3.02],[180.39,3.05515798],[180.32,6.22693909],[180.31,372.62],[180.3,144.84040864]],[[180.41,0.03885414],[180.48,2.86],[180.5,9.2219928],[180.52,9.25025224],[180.55,136.48448318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820568384,[[180.4,3.02],[180.39,3.05515798],[180.36,3.05515798],[180.32,6.22693909],[180.31,372.62]],[[180.41,0.03885414],[180.48,2.86],[180.5,9.2219928],[180.52,9.25025224],[180.55,136.48448318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820568987,[[180.4,3.58],[180.39,8.59975798],[180.36,3.05515798],[180.33,6.22693909],[180.31,381.96040864]],[[180.41,0.03885414],[180.48,2.86],[180.5,3.05515798],[180.51,6.16683482],[180.53,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820569180,[[180.4,3.58],[180.33,6.22693909],[180.31,381.96040864],[179.93,371.77416218]],[[180.41,0.03885414],[180.48,2.86],[180.5,3.05515798],[180.51,6.16683482],[180.53,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820569484,[[180.4,3.02],[180.38,3.05515798],[180.33,6.22693909],[180.31,372.62],[180.3,144.84040864]],[[180.41,0.03885414],[180.46,2.86],[180.5,9.2219928],[180.52,9.25025224],[180.57,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820569680,[[180.4,3.02],[180.38,3.05515798],[180.33,6.22693909],[180.31,372.62],[180.3,144.84040864]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820569986,[[180.4,3.02],[180.38,3.05515798],[180.36,5.5455],[180.33,6.22693909],[180.31,372.62]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820570984,[[180.4,3.02],[180.38,3.05515798],[180.37,5.5452],[180.33,6.22693909],[180.31,372.62]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820572187,[[180.4,3.02],[180.38,8.60005798],[180.33,6.22693909],[180.31,372.62]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820572484,[[180.4,3.02],[180.38,8.60005798],[180.33,6.22693909],[180.31,372.62],[179.65,318.0]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820572685,[[180.4,3.02],[180.38,3.05515798],[180.37,5.5452],[180.33,6.22693909],[180.31,372.62]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820572985,[[180.4,3.02],[180.38,3.05515798],[180.33,6.22693909],[180.31,372.62]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820573287,[[180.4,3.02],[180.39,5.5447],[180.38,3.05515798],[180.33,6.22693909],[180.31,372.62]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820573583,[[180.4,3.02],[180.38,3.05515798],[180.33,6.22693909],[180.31,372.62]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820573884,[[180.4,3.02],[180.38,8.59995798],[180.33,6.22693909],[180.31,372.62]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820574487,[[180.4,3.02],[180.38,8.59995798],[180.33,6.22693909],[180.31,372.62],[178.97,80.40973085]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820574786,[[180.4,3.02],[180.38,8.59995798],[180.33,6.22693909],[180.31,372.62],[179.21,87.17714731]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820575786,[[180.4,3.02],[180.38,8.59995798],[180.33,6.22693909],[180.31,372.62],[180.29,156.31495895]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820578688,[[180.4,3.02],[180.38,3.05515798],[180.33,6.22693909],[180.31,372.62],[180.29,156.31495895]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820578689,[[180.4,3.02],[180.38,3.05515798],[180.37,5.5452],[180.33,6.22693909],[180.31,372.62]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820579685,[[180.4,3.02],[180.38,8.60015798],[180.33,6.22693909],[180.31,372.62]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820580489,[[180.4,3.02],[180.38,8.60015798],[180.33,6.22693909],[180.31,372.62],[170.02,185.56091735]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820580790,[[180.4,3.02],[180.37,5.5451],[180.33,6.22693909],[180.31,372.62],[170.02,185.56091735]],[[180.41,0.03885414],[180.46,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820580992,[[180.4,3.02],[180.37,3.05515798],[180.33,6.22693909],[180.31,372.62],[170.02,185.56091735]],[[180.41,0.03885414],[180.44,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820581189,[[180.4,3.02],[180.37,3.05515798],[180.32,6.22693909],[180.31,372.62],[180.26,62.0]],[[180.41,0.03885414],[180.44,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820581390,[[180.4,3.02],[180.37,3.05515798],[180.33,6.22693909],[180.31,372.62],[180.26,74.45387818]],[[180.41,0.03885414],[180.44,2.86],[180.48,3.05515798],[180.5,6.16683482],[180.52,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820581691,[[180.38,3.02],[180.35,3.05515798],[180.31,378.84693909],[180.29,165.65536759],[180.26,62.0]],[[180.41,2.89885414],[180.46,3.05515798],[180.49,6.16683482],[180.51,9.25025224],[180.56,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820581889,[[180.38,3.02],[180.35,3.05515798],[180.33,135.5],[180.31,372.62],[180.3,6.22693909]],[[180.41,2.89885414],[180.44,3.05515798],[180.48,6.16683482],[180.5,9.25025224],[180.55,148.81815283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820582893,[[180.38,3.02],[180.34,5.5462],[180.33,138.55515798],[180.31,372.62],[180.3,6.22693909]],[[180.41,2.89885414],[180.44,3.05515798],[180.48,6.16683482],[180.5,9.25025224],[180.55,165.45815283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820583295,[[180.38,3.02],[180.33,138.55515798],[180.31,372.62],[180.3,6.22693909],[180.16,1629.8328]],[[180.41,2.89885414],[180.44,3.05515798],[180.48,6.16683482],[180.5,9.25025224],[180.55,165.45815283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820584493,[[180.38,3.02],[180.35,5.5457],[180.33,138.55515798],[180.31,372.62],[180.3,6.22693909]],[[180.41,2.89885414],[180.44,3.05515798],[180.48,6.16683482],[180.5,9.25025224],[180.55,165.45815283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820584694,[[180.39,2.99],[180.35,8.60085798],[180.33,135.5],[180.31,372.62],[180.3,6.22693909]],[[180.41,2.89885414],[180.44,3.05515798],[180.48,6.16683482],[180.5,9.25025224],[180.55,165.45815283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820584997,[[180.4,2.99],[180.35,3.05515798],[180.33,135.5],[180.31,378.84693909],[180.24,12.45387818]],[[180.41,0.03885414],[180.44,3.12],[180.46,3.05515798],[180.48,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820585498,[[180.4,2.99],[180.37,5.5452],[180.35,3.05515798],[180.33,135.5],[180.31,378.84693909]],[[180.41,0.03885414],[180.44,3.12],[180.46,3.05515798],[180.48,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820585699,[[180.4,2.99],[180.35,3.05515798],[180.33,135.5],[180.31,378.84693909],[179.52,1915.78]],[[180.41,0.03885414],[180.44,3.12],[180.46,3.05515798],[180.48,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820585998,[[180.4,2.99],[180.35,3.05515798],[180.33,135.5],[180.31,378.84693909],[180.29,165.65536759]],[[180.41,0.03885414],[180.44,3.12],[180.46,3.05515798],[180.49,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820586499,[[180.4,2.99],[180.38,5.545],[180.35,3.05515798],[180.33,135.5],[180.31,378.84693909]],[[180.41,0.03885414],[180.44,3.12],[180.46,3.05515798],[180.49,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820586891,[[180.4,2.99],[180.35,3.05515798],[180.33,135.5],[180.31,378.84693909]],[[180.41,0.03885414],[180.44,3.12],[180.46,3.05515798],[180.49,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820587197,[[180.4,2.99],[180.35,3.05515798],[180.33,135.5],[180.31,378.84693909],[179.74,318.0]],[[180.41,0.03885414],[180.44,3.12],[180.46,3.05515798],[180.49,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820587599,[[180.4,2.99],[180.37,3.05515798],[180.33,135.5],[180.31,378.84693909],[179.74,318.0]],[[180.41,0.03885414],[180.44,3.12],[180.47,3.05515798],[180.49,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820587795,[[180.4,2.99],[180.37,3.05515798],[180.33,135.5],[180.32,6.22693909],[180.31,372.62]],[[180.41,0.03885414],[180.44,3.12],[180.47,3.05515798],[180.49,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820588498,[[180.4,2.99],[180.38,5.5449],[180.37,3.05515798],[180.33,135.5],[180.32,6.22693909]],[[180.41,0.03885414],[180.44,3.12],[180.47,3.05515798],[180.49,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820589300,[[180.4,2.99],[180.37,8.60035798],[180.33,135.5],[180.32,6.22693909]],[[180.41,0.03885414],[180.44,3.12],[180.47,3.05515798],[180.49,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820589601,[[180.4,2.99],[180.37,8.60035798],[180.33,135.5],[180.32,6.22693909],[179.55,99.6310255]],[[180.41,0.03885414],[180.44,3.12],[180.47,3.05515798],[180.49,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820590503,[[180.4,2.99],[180.37,8.60035798],[180.33,135.5],[180.32,6.22693909],[179.86,1915.9]],[[180.41,0.03885414],[180.44,3.12],[180.47,3.05515798],[180.49,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820590699,[[180.4,2.99],[180.37,8.60035798],[180.33,135.5],[180.32,6.22693909],[179.95,160.98111275]],[[180.41,0.03885414],[180.44,3.12],[180.47,3.05515798],[180.49,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820591303,[[180.4,2.99],[180.37,8.60035798],[180.33,135.5],[180.32,6.22693909],[180.3,9.34040864]],[[180.41,0.03885414],[180.44,3.12],[180.47,3.05515798],[180.49,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820592302,[[180.37,3.05515798],[180.33,135.5],[180.32,6.22693909],[180.29,20.43540864]],[[180.41,0.03885414],[180.47,3.05515798],[180.48,6.16683482],[180.51,9.25025224],[180.55,13.29815283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820592603,[[180.39,2.99],[180.35,3.05515798],[180.33,135.5],[180.32,6.22693909],[180.29,20.43540864]],[[180.41,3.15885414],[180.45,3.05515798],[180.48,6.16683482],[180.51,9.25025224],[180.55,13.29815283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820592904,[[180.39,2.99],[180.35,3.05515798],[180.32,6.22693909],[180.29,20.43540864],[180.16,1629.8328]],[[180.41,3.15885414],[180.45,3.05515798],[180.48,6.16683482],[180.51,9.25025224],[180.55,13.29815283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820593105,[[180.39,2.99],[180.35,3.05515798],[180.33,135.48],[180.32,6.22693909],[180.29,20.43540864]],[[180.41,0.03885414],[180.43,3.12],[180.45,3.05515798],[180.48,6.16683482],[180.51,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820593307,[[180.36,2.99],[180.35,3.05515798],[180.33,135.48],[180.32,6.22693909],[180.29,20.43540864]],[[180.41,0.03885414],[180.43,3.12],[180.45,3.05515798],[180.48,6.16683482],[180.5,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820593705,[[180.36,2.99],[180.35,3.05515798],[180.33,135.48],[180.31,378.84693909],[180.29,20.43540864]],[[180.41,0.03885414],[180.43,3.12],[180.45,3.05515798],[180.48,6.16683482],[180.5,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820593907,[[180.36,5.5455],[180.35,3.05515798],[180.33,135.48],[180.31,378.84693909],[180.29,20.43540864]],[[180.41,0.03885414],[180.43,3.12],[180.45,3.05515798],[180.48,6.16683482],[180.5,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820594108,[[180.37,2.99],[180.36,5.5455],[180.35,3.05515798],[180.33,135.48],[180.31,378.84693909]],[[180.41,0.03885414],[180.43,3.12],[180.45,3.05515798],[180.48,6.16683482],[180.5,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820594309,[[180.37,2.99],[180.36,5.5455],[180.35,3.05515798],[180.33,135.48],[180.31,378.84693909]],[[180.41,0.03885414],[180.43,3.12],[180.45,3.05515798],[180.47,6.16683482],[180.5,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820595008,[[180.36,5.5455],[180.35,3.05515798],[180.33,135.48],[180.31,378.84693909]],[[180.41,0.03885414],[180.43,3.12],[180.45,3.05515798],[180.47,6.16683482],[180.5,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820595309,[[180.4,2.99],[180.36,5.5455],[180.35,3.05515798],[180.33,135.48],[180.32,6.22693909]],[[180.41,0.03885414],[180.43,3.12],[180.45,3.05515798],[180.47,6.16683482],[180.5,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820595511,[[180.37,2.99],[180.35,8.60105798],[180.33,135.48],[180.32,6.22693909],[176.85,98.96582258]],[[180.41,3.15885414],[180.45,3.05515798],[180.47,6.16683482],[180.5,9.25025224],[181.83,887.58741021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820595705,[[180.38,2.99],[180.35,8.60105798],[180.33,135.48],[180.32,6.22693909],[176.85,98.96582258]],[[180.41,3.15885414],[180.45,3.05515798],[180.47,6.16683482],[180.5,9.25025224],[181.24,98.66935726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820595910,[[180.39,2.99],[180.35,8.60105798],[180.33,135.48],[180.32,6.22693909],[176.85,98.96582258]],[[180.41,0.03885414],[180.44,3.12],[180.45,3.05515798],[180.47,6.16683482],[180.5,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820596209,[[180.39,2.99],[180.35,8.60105798],[180.33,135.48],[180.32,6.22693909],[180.25,12.45387818]],[[180.41,0.03885414],[180.44,3.12],[180.45,3.05515798],[180.47,6.16683482],[180.5,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820597211,[[180.39,2.99],[180.35,8.60105798],[180.33,135.48],[180.32,6.22693909],[180.25,12.45387818]],[[180.41,0.03885414],[180.44,3.12],[180.45,3.05515798],[180.47,6.16683482],[180.49,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820598211,[[180.39,2.99],[180.35,8.60105798],[180.33,135.48],[180.32,6.22693909],[180.3,9.34040864]],[[180.41,0.03885414],[180.44,3.12],[180.45,3.05515798],[180.47,6.16683482],[180.49,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820598812,[[180.4,2.99],[180.35,8.60105798],[180.33,135.48],[180.32,6.22693909],[180.3,9.34040864]],[[180.41,0.03885414],[180.44,3.12],[180.45,3.05515798],[180.47,6.16683482],[180.49,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820599913,[[180.4,2.99],[180.35,8.60105798],[180.32,6.22693909],[180.3,9.34040864]],[[180.41,0.03885414],[180.44,3.12],[180.45,3.05515798],[180.47,6.16683482],[180.49,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820600110,[[180.35,2.99],[180.32,3.05515798],[180.31,378.84693909],[180.28,9.34040864],[180.25,11.0979]],[[180.41,3.15885414],[180.43,3.05515798],[180.45,6.16683482],[180.48,9.25025224],[180.52,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820600304,[[180.35,2.99],[180.32,138.51515798],[180.31,372.62],[180.3,6.22693909],[180.28,9.34040864]],[[180.41,3.15885414],[180.43,3.05515798],[180.45,6.16683482],[180.47,9.25025224],[180.52,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820600505,[[180.35,2.99],[180.33,5.5464],[180.32,138.51515798],[180.31,372.62],[180.3,6.22693909]],[[180.41,3.15885414],[180.43,3.05515798],[180.45,6.16683482],[180.47,9.25025224],[180.52,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820600814,[[180.35,2.99],[180.32,138.51515798],[180.31,372.62],[180.3,6.22693909]],[[180.41,3.15885414],[180.43,3.05515798],[180.45,6.16683482],[180.47,9.25025224],[180.52,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820600815,[[180.35,2.99],[180.32,138.51515798],[180.31,372.62],[180.3,6.22693909],[180.28,9.34040864]],[[180.41,3.15885414],[180.43,3.05515798],[180.45,6.16683482],[180.47,9.25025224],[180.52,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820601109,[[180.35,2.99],[180.32,135.46],[180.31,375.67515798],[180.3,11.77423909],[180.27,9.34040864]],[[180.41,3.09401212],[180.45,6.16683482],[180.47,9.25025224],[180.52,12.33366965],[180.54,19.69515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820601314,[[180.35,2.99],[180.32,135.46],[180.31,375.67515798],[180.3,11.77423909],[180.27,9.34040864]],[[180.39,3.12],[180.41,3.09401212],[180.45,6.16683482],[180.47,9.25025224],[180.52,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820601516,[[180.35,2.99],[180.32,135.46],[180.31,375.67515798],[180.3,11.77423909],[180.27,9.34040864]],[[180.38,3.12],[180.41,3.09401212],[180.45,6.16683482],[180.47,9.25025224],[180.52,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820601714,[[180.35,2.99],[180.32,135.46],[180.31,375.67515798],[180.3,11.77423909],[180.27,9.34040864]],[[180.38,3.12],[180.41,3.09401212],[180.45,9.2219928],[180.47,9.25025224],[180.52,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820601907,[[180.32,135.46],[180.31,375.67515798],[180.3,11.77423909],[180.27,9.34040864]],[[180.38,3.12],[180.41,3.09401212],[180.45,9.2219928],[180.47,9.25025224],[180.52,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820601908,[[180.33,2.99],[180.32,135.46],[180.31,372.62],[180.29,14.82979707],[180.26,9.34040864]],[[180.37,3.12],[180.39,3.05515798],[180.41,0.03885414],[180.44,6.16683482],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820602107,[[180.34,2.99],[180.32,135.46],[180.31,372.62],[180.29,8.60285798],[180.27,6.22693909]],[[180.37,3.12],[180.39,3.05515798],[180.41,0.03885414],[180.42,6.16683482],[180.45,12.30541022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820602309,[[180.34,2.99],[180.32,135.46],[180.31,372.62],[180.29,8.60285798],[180.27,6.22693909]],[[180.36,3.12],[180.39,3.05515798],[180.43,6.16683482],[180.45,12.30541022],[180.5,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820602607,[[180.32,138.45],[180.29,8.60285798],[180.27,6.22693909],[180.21,383.6404],[180.15,15.56734773]],[[180.39,3.05515798],[180.43,6.16683482],[180.45,12.30541022],[180.5,12.33366965],[180.66,53.05217414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820602813,[[180.33,2.99],[180.32,135.46],[180.29,8.60285798],[180.26,6.22693909],[180.24,9.34040864]],[[180.36,3.12],[180.37,0.03880418],[180.39,3.05515798],[180.42,6.16683482],[180.44,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820603709,[[180.3,2.99],[180.26,3.05515798],[180.25,6.22693909],[180.23,9.34040864],[180.18,15.50903616]],[[180.34,3.12],[180.37,3.09396216],[180.41,6.16683482],[180.43,9.25025224],[180.48,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820603910,[[180.3,2.99],[180.26,3.05515798],[180.24,6.22693909],[180.21,381.88040864],[180.18,3.05515798]],[[180.35,3.05515798],[180.37,0.03880418],[180.4,6.16683482],[180.42,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820604116,[[180.31,2.99],[180.27,5.5482],[180.26,3.05515798],[180.25,135.46],[180.24,6.22693909]],[[180.33,3.12],[180.35,3.05515798],[180.4,6.16683482],[180.43,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820604311,[[180.31,2.99],[180.27,5.5482],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909]],[[180.33,3.12],[180.35,3.05515798],[180.4,6.16683482],[180.43,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820604511,[[180.31,2.99],[180.27,5.5482],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909]],[[180.33,3.12],[180.34,0.03808446],[180.35,3.05515798],[180.4,6.16683482],[180.43,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820604713,[[180.31,2.99],[180.27,5.5482],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909]],[[180.34,0.03808446],[180.35,3.05515798],[180.4,6.16683482],[180.43,9.25025224],[180.63,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820604913,[[180.31,2.99],[180.27,5.5482],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909]],[[180.34,3.15808446],[180.35,3.05515798],[180.4,6.16683482],[180.43,9.25025224],[180.63,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820605212,[[180.33,2.99],[180.26,3.05515798],[180.25,135.46],[180.24,6.22693909],[180.17,13.41857526]],[[180.34,0.03808446],[180.37,6.17515798],[180.41,6.16683482],[180.43,9.25025224],[180.48,28.97366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820605412,[[180.33,2.99],[180.3,3.05515798],[180.25,135.46],[180.24,6.22693909],[180.22,9.34040864]],[[180.34,0.03808446],[180.37,3.12],[180.4,3.05515798],[180.42,6.16683482],[180.44,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820605712,[[180.33,2.99],[180.3,3.05515798],[180.25,141.68693909],[180.23,9.34040864],[180.18,15.50903616]],[[180.34,0.03808446],[180.39,3.12],[180.4,3.05515798],[180.43,6.16683482],[180.45,12.30541022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820606016,[[180.31,2.99],[180.28,3.05515798],[180.25,135.46],[180.24,6.22693909],[180.22,9.34040864]],[[180.34,3.15808446],[180.38,3.05515798],[180.42,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820606217,[[180.31,2.99],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909],[180.21,381.88040864]],[[180.34,3.15808446],[180.38,3.05515798],[180.41,6.16683482],[180.43,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820606410,[[180.31,2.99],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909],[180.21,381.88040864]],[[180.34,3.15808446],[180.38,3.05515798],[180.41,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820606616,[[180.31,2.99],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909],[180.21,381.88040864]],[[180.34,3.15808446],[180.36,3.05515798],[180.41,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820606918,[[180.28,2.99],[180.27,5.5481],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909]],[[180.34,0.03808446],[180.36,3.05515798],[180.41,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820607217,[[180.28,2.99],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909],[180.0,5.548]],[[180.34,0.03808446],[180.36,6.17515798],[180.41,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820607418,[[180.28,8.5381],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909],[180.21,372.54]],[[180.34,0.03808446],[180.36,6.17515798],[180.41,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820607716,[[180.3,2.99],[180.28,5.5481],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909]],[[180.34,0.03808446],[180.36,6.17515798],[180.41,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820607920,[[180.28,5.5481],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909],[179.52,2233.78]],[[180.34,0.03808446],[180.36,6.17515798],[180.41,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820608119,[[180.32,2.99],[180.28,5.5481],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909]],[[180.34,0.03808446],[180.36,6.17515798],[180.41,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820608318,[[180.32,2.99],[180.28,5.5481],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820609420,[[180.32,2.99],[180.28,5.5481],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.45,12.30541022],[180.65,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820610320,[[180.33,2.99],[180.28,5.5481],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909]],[[180.34,0.03808446],[180.36,6.17515798],[180.45,12.30541022],[180.65,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820610321,[[180.33,2.99],[180.28,5.5481],[180.26,3.05515798],[180.25,135.46],[180.23,6.22693909]],[[180.34,0.03808446],[180.36,6.17515798],[180.43,6.16683482],[180.45,12.30541022],[180.49,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820610523,[[180.33,2.99],[180.28,5.5481],[180.26,138.53515798],[180.23,6.22693909]],[[180.34,0.03808446],[180.36,6.17515798],[180.43,6.16683482],[180.45,12.30541022],[180.49,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820610524,[[180.33,2.99],[180.28,5.5481],[180.26,138.53515798],[180.23,6.22693909],[178.16,61.85363911]],[[180.34,0.03808446],[180.36,6.17515798],[180.43,6.16683482],[180.45,12.30541022],[180.49,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820610918,[[180.33,2.99],[180.28,5.5481],[180.26,138.53515798],[180.22,6.22693909],[180.15,12.45387818]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820611318,[[180.33,2.99],[180.28,5.5481],[180.26,138.53515798],[180.22,6.22693909],[180.15,12.45387818]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.45,12.30541022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820611526,[[180.33,2.99],[180.29,5.5478],[180.26,138.53515798],[180.22,6.22693909],[180.15,12.45387818]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.45,12.30541022],[180.59,21.5839219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820612024,[[180.33,2.99],[180.27,3.05515798],[180.26,135.48],[180.22,6.22693909],[180.15,12.45387818]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.45,12.30541022],[180.59,21.5839219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820612324,[[180.33,2.99],[180.28,5.5478],[180.27,3.05515798],[180.26,135.48],[180.22,6.22693909]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.45,12.30541022],[180.59,21.5839219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820612526,[[180.33,2.99],[180.27,3.05515798],[180.26,135.48],[180.22,6.22693909],[180.05,49.56948682]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.45,12.30541022],[180.59,21.5839219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820613123,[[180.33,2.99],[180.28,5.5478],[180.27,3.05515798],[180.26,135.48],[180.22,6.22693909]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.45,12.30541022],[180.59,21.5839219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820613319,[[180.33,2.99],[180.28,5.5478],[180.27,3.05515798],[180.26,135.48],[180.22,6.22693909]],[[180.34,0.03808446],[180.36,6.17515798],[180.43,6.16683482],[180.45,12.30541022],[180.49,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820616324,[[180.33,2.99],[180.28,5.5478],[180.27,3.05515798],[180.26,135.48],[180.21,378.76693909]],[[180.34,0.03808446],[180.36,6.17515798],[180.43,6.16683482],[180.45,12.30541022],[180.49,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820617030,[[180.33,2.99],[180.27,8.60335798],[180.26,135.48],[180.21,378.76693909]],[[180.34,0.03808446],[180.36,6.17515798],[180.43,6.16683482],[180.45,12.30541022],[180.49,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820619333,[[180.33,2.99],[180.28,5.548],[180.27,3.05515798],[180.26,135.48],[180.21,378.76693909]],[[180.34,0.03808446],[180.36,6.17515798],[180.43,6.16683482],[180.45,12.30541022],[180.49,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820619822,[[180.33,2.99],[180.27,8.60335798],[180.26,135.48],[180.21,372.54],[180.2,17.32793909]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820620023,[[180.33,2.99],[180.27,3.05515798],[180.26,135.48],[180.21,372.54],[180.2,17.32793909]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820621434,[[180.33,2.99],[180.27,5.5484],[180.26,138.53515798],[180.21,372.54],[180.2,17.32793909]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820625234,[[180.33,2.99],[180.28,5.5481],[180.26,138.53515798],[180.21,372.54],[180.2,17.32793909]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820625834,[[180.33,2.99],[180.27,5.5483],[180.26,138.53515798],[180.21,372.54],[180.2,17.32793909]],[[180.34,0.03808446],[180.36,6.17515798],[180.42,6.16683482],[180.44,9.25025224],[180.45,3.05515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820626932,[[180.33,2.99],[180.28,5.548],[180.26,138.53515798],[180.21,372.54],[180.2,17.32793909]],[[180.34,0.03808446],[180.36,3.05515798],[180.39,3.07],[180.42,6.16683482],[180.44,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820627136,[[180.33,2.99],[180.28,5.548],[180.26,138.53515798],[180.21,378.76693909],[180.2,11.101]],[[180.34,0.03808446],[180.38,3.05515798],[180.39,3.07],[180.42,6.16683482],[180.45,12.30541022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820627435,[[180.33,2.99],[180.26,138.53515798],[180.21,378.76693909],[180.2,11.101],[179.91,40.4751041]],[[180.34,0.03808446],[180.38,3.05515798],[180.39,3.07],[180.42,6.16683482],[180.45,12.30541022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820627933,[[180.33,2.99],[180.27,5.5482],[180.26,138.53515798],[180.21,378.76693909],[180.2,11.101]],[[180.34,0.03808446],[180.38,3.05515798],[180.39,3.07],[180.42,6.16683482],[180.45,12.30541022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820628835,[[180.33,2.99],[180.28,5.548],[180.26,138.53515798],[180.21,378.76693909],[180.2,11.101]],[[180.34,0.03808446],[180.38,3.05515798],[180.39,3.07],[180.42,6.16683482],[180.45,12.30541022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820629233,[[180.33,2.99],[180.28,5.548],[180.26,138.53515798],[180.21,378.76693909],[180.2,11.101]],[[180.34,0.03808446],[180.38,6.12515798],[180.42,6.16683482],[180.45,12.30541022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820629938,[[180.33,2.99],[180.28,5.548],[180.26,138.53515798],[180.21,378.76693909],[180.2,11.101]],[[180.34,0.03808446],[180.38,6.12515798],[180.43,6.16683482],[180.45,12.30541022],[180.49,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820632343,[[180.33,2.99],[180.29,1.94932627],[180.28,5.548],[180.26,135.48],[180.22,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.42,6.16683482],[180.45,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820635245,[[180.33,2.99],[180.29,1.94932627],[180.28,5.548],[180.26,135.48],[180.22,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.42,6.16683482],[180.44,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820635639,[[180.33,2.99],[180.29,1.94932627],[180.26,135.48],[180.22,6.22693909],[180.13,334.68]],[[180.34,0.03808446],[180.35,1.94932627],[180.4,3.07],[180.42,6.16683482],[180.44,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820636244,[[180.33,2.99],[180.29,1.94932627],[180.28,5.5479],[180.26,135.48],[180.22,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.4,3.07],[180.42,6.16683482],[180.44,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820636543,[[180.33,2.99],[180.29,1.94932627],[180.28,5.5479],[180.26,135.48],[180.22,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.42,6.16683482],[180.44,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820638343,[[180.33,2.99],[180.29,1.94932627],[180.28,5.5479],[180.26,135.48],[180.23,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.42,6.16683482],[180.44,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820639447,[[180.33,2.99],[180.29,1.94932627],[180.28,5.5479],[180.26,135.48],[180.23,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.41,6.16683482],[180.44,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820640249,[[180.33,2.99],[180.29,1.94932627],[180.28,5.5479],[180.26,135.48],[180.23,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.41,6.16683482],[180.43,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820641549,[[180.33,2.99],[180.29,7.49702627],[180.26,135.48],[180.23,6.22693909],[180.12,32.22564773]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.41,6.16683482],[180.43,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820642247,[[180.33,2.99],[180.29,7.49702627],[180.26,135.48],[180.24,6.22693909],[180.17,13.41857526]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.41,6.16683482],[180.43,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820643249,[[180.33,2.99],[180.29,7.49702627],[180.26,135.48],[180.24,6.22693909],[180.22,9.34040864]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.4,6.16683482],[180.42,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820644251,[[180.33,2.99],[180.29,7.49702627],[180.26,135.48],[180.25,6.22693909],[180.22,9.34040864]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.4,6.16683482],[180.42,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820645250,[[180.33,2.99],[180.29,7.49702627],[180.26,135.48],[180.25,6.22693909],[180.23,9.34040864]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.39,6.16683482],[180.42,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820645751,[[180.33,2.99],[180.29,1.94932627],[180.28,5.548],[180.26,135.48],[180.25,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.39,6.16683482],[180.42,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820646249,[[180.33,2.99],[180.29,1.94932627],[180.28,5.548],[180.26,135.48],[180.25,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.39,6.16683482],[180.41,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820646753,[[180.33,2.99],[180.29,1.94932627],[180.28,5.548],[180.25,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.39,6.16683482],[180.41,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820646951,[[180.33,2.99],[180.29,1.94932627],[180.28,5.548],[180.26,135.42],[180.25,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,9.23683482],[180.41,9.25025224],[180.45,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820648250,[[180.33,2.99],[180.29,1.94932627],[180.28,5.548],[180.26,135.42],[180.25,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,9.23683482],[180.4,9.25025224],[180.45,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820649550,[[180.33,2.99],[180.29,7.49712627],[180.26,141.64693909],[180.19,12.45387818],[179.44,1916.82]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,9.23683482],[180.41,9.25025224],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820650050,[[180.33,2.99],[180.29,7.49712627],[180.26,141.64693909],[180.19,12.45387818],[179.44,1916.82]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,9.23683482],[180.41,9.25025224],[180.45,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820650251,[[180.33,2.99],[180.31,1.94932627],[180.29,5.5478],[180.26,141.64693909],[180.19,12.45387818]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,9.23683482],[180.41,9.25025224],[180.45,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820652154,[[180.33,2.99],[180.3,1.94932627],[180.29,5.5478],[180.26,141.64693909],[180.19,12.45387818]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,9.23683482],[180.41,9.25025224],[180.45,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820652453,[[180.33,2.99],[180.3,1.94932627],[180.29,5.5478],[180.26,141.64693909],[180.24,9.34040864]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.39,6.16683482],[180.41,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820656565,[[180.33,2.99],[180.3,1.94932627],[180.28,5.548],[180.26,141.64693909],[180.24,9.34040864]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.39,6.16683482],[180.41,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820656766,[[180.33,2.99],[180.3,1.94932627],[180.26,141.64693909],[180.24,9.34040864]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.39,6.16683482],[180.41,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820657565,[[180.33,2.99],[180.3,1.94932627],[180.29,5.5478],[180.26,141.64693909],[180.24,9.34040864]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.39,6.16683482],[180.41,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820657766,[[180.33,2.99],[180.26,6.22693909],[180.24,9.34040864]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,3.07],[180.39,6.16683482],[180.41,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820657961,[[180.33,2.99],[180.29,1.94932627],[180.26,135.38],[180.25,6.22693909],[180.22,9.34040864]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,9.23683482],[180.4,9.25025224],[180.45,147.73366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820658466,[[180.33,2.99],[180.29,1.94932627],[180.28,5.548],[180.26,135.38],[180.25,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,9.23683482],[180.4,9.25025224],[180.45,147.73366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820658666,[[180.33,2.99],[180.29,1.94932627],[180.26,135.38],[180.25,6.22693909],[180.05,1630.6632]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,9.23683482],[180.4,9.25025224],[180.45,147.73366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820658965,[[180.33,2.99],[180.29,1.94932627],[180.26,135.38],[180.25,6.22693909],[180.23,9.34040864]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,9.23683482],[180.4,9.25025224],[180.45,147.73366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820660562,[[180.33,2.99],[180.29,7.49712627],[180.26,135.38],[180.25,6.22693909],[180.23,9.34040864]],[[180.34,0.03808446],[180.35,1.94932627],[180.38,9.23683482],[180.4,9.25025224],[180.45,147.73366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820662170,[[180.33,2.99],[180.31,1.94932627],[180.3,5.5473],[180.26,141.60693909],[180.23,9.34040864]],[[180.34,0.03808446],[180.39,6.16683482],[180.4,2.94],[180.41,9.25025224],[180.45,135.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820662363,[[180.33,2.99],[180.3,5.5473],[180.26,141.60693909],[180.23,9.34040864],[180.14,15.56734773]],[[180.34,0.03808446],[180.37,1.94932627],[180.39,6.16683482],[180.4,2.94],[180.41,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820662563,[[180.33,2.99],[180.32,1.94932627],[180.3,5.5473],[180.26,141.60693909],[180.23,9.34040864]],[[180.34,0.03808446],[180.37,1.94932627],[180.39,6.16683482],[180.4,2.94],[180.41,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820662965,[[180.33,2.99],[180.3,1.94932627],[180.28,5.5478],[180.26,141.60693909],[180.23,9.34040864]],[[180.34,0.03808446],[180.37,1.94932627],[180.39,9.10683482],[180.41,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820663468,[[180.33,2.99],[180.3,1.94932627],[180.26,141.60693909],[180.23,9.34040864],[177.95,74.22436694]],[[180.34,0.03808446],[180.37,1.94932627],[180.39,9.10683482],[180.41,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820663669,[[180.33,2.99],[180.3,1.94932627],[180.26,141.60693909],[180.23,9.34040864],[180.22,372.72]],[[180.34,0.03808446],[180.37,1.94932627],[180.39,9.10683482],[180.41,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820664562,[[180.33,2.99],[180.3,1.94932627],[180.29,5.5477],[180.26,141.60693909],[180.23,9.34040864]],[[180.34,0.03808446],[180.37,1.94932627],[180.39,9.10683482],[180.41,9.25025224],[181.97,73.46530173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820664761,[[180.33,2.99],[180.3,1.94932627],[180.29,5.5477],[180.26,141.60693909],[180.23,9.34040864]],[[180.34,0.03808446],[180.37,1.94932627],[180.39,9.10683482],[180.41,9.25025224],[181.28,107.9196095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820665069,[[180.33,2.99],[180.27,5.5481],[180.26,141.60693909],[180.23,9.34040864]],[[180.34,0.03808446],[180.35,1.94932627],[180.37,2.94],[180.39,6.16683482],[180.41,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820665264,[[180.33,2.99],[180.28,1.94932627],[180.27,5.5481],[180.26,135.38],[180.25,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.37,2.94],[180.38,6.16683482],[180.4,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820665466,[[180.33,2.99],[180.28,1.94932627],[180.26,135.38],[180.25,6.22693909],[180.13,350.24734773]],[[180.34,0.03808446],[180.35,1.94932627],[180.37,2.94],[180.38,6.16683482],[180.4,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820667172,[[180.33,2.99],[180.28,7.49722627],[180.26,135.38],[180.25,6.22693909],[180.13,350.24734773]],[[180.34,0.03808446],[180.35,1.94932627],[180.37,2.94],[180.38,6.16683482],[180.4,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820667965,[[180.33,2.99],[180.28,7.49722627],[180.26,135.38],[180.25,6.22693909],[180.23,9.34040864]],[[180.34,0.03808446],[180.35,1.94932627],[180.37,2.94],[180.38,6.16683482],[180.4,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820668166,[[180.33,2.99],[180.28,1.94932627],[180.27,5.5483],[180.26,135.38],[180.25,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.37,2.94],[180.38,6.16683482],[180.4,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820670072,[[180.33,2.99],[180.27,5.5483],[180.26,135.38],[180.25,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.37,2.94],[180.38,6.16683482],[180.4,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820670270,[[180.33,2.99],[180.28,1.94932627],[180.27,5.5483],[180.26,135.38],[180.25,6.22693909]],[[180.34,0.03808446],[180.35,1.94932627],[180.37,9.10683482],[180.4,9.25025224],[180.44,147.67366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820671769,[[180.25,6.22693909],[180.2,372.72],[180.17,13.41857526],[180.16,11.1035],[180.01,27.7821]],[[180.34,2.97808446],[180.35,1.94932627],[180.37,6.16683482],[180.39,9.25025224],[180.44,147.67366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820671971,[[180.27,2.84],[180.25,1.94932627],[180.24,135.34],[180.22,6.22693909],[180.2,382.06040864]],[[180.32,1.94932627],[180.34,0.03808446],[180.35,6.16683482],[180.37,9.25025224],[180.42,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820672270,[[180.24,135.34],[180.23,5.5494],[180.22,6.22693909],[180.2,372.72],[180.19,9.34040864]],[[180.3,1.94932627],[180.32,2.94],[180.34,0.03808446],[180.35,6.16683482],[180.37,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820672463,[[180.24,135.34],[180.21,6.22693909],[180.2,372.72],[180.19,9.34040864],[180.15,62.0]],[[180.31,1.94932627],[180.33,2.94],[180.34,0.03808446],[180.35,6.16683482],[180.37,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820672667,[[180.27,2.84],[180.26,1.94932627],[180.24,135.34],[180.22,6.22693909],[180.2,372.72]],[[180.31,1.94932627],[180.35,9.10683482],[180.37,9.25025224],[180.59,30.83417414],[180.6,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820672864,[[180.27,2.84],[180.26,1.94932627],[180.24,135.34],[180.22,6.22693909],[180.2,372.72]],[[180.31,1.94932627],[180.35,9.10683482],[180.37,9.25025224],[180.59,36.38217414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820673072,[[180.27,2.84],[180.26,1.94932627],[180.24,140.8891],[180.22,6.22693909],[180.2,372.72]],[[180.29,0.04038747],[180.31,1.94932627],[180.35,9.10683482],[180.37,9.25025224],[180.59,36.38217414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820673266,[[180.27,2.84],[180.26,1.94932627],[180.24,140.8891],[180.21,6.22693909],[180.2,372.72]],[[180.29,0.04038747],[180.31,1.94932627],[180.35,9.10683482],[180.38,9.25025224],[180.59,36.38217414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820673472,[[180.27,2.84],[180.26,1.94932627],[180.24,140.8891],[180.21,6.22693909],[180.2,372.72]],[[180.29,0.04038747],[180.31,1.94932627],[180.35,9.10683482],[180.38,9.25025224],[180.52,21.5839219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820673669,[[180.27,2.84],[180.26,1.94932627],[180.24,140.8891],[180.21,6.22693909],[180.2,372.72]],[[180.29,0.04038747],[180.31,1.94932627],[180.34,3.06],[180.35,6.16683482],[180.38,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820674072,[[180.27,2.84],[180.24,140.8891],[180.21,6.22693909],[180.2,372.72]],[[180.29,0.04038747],[180.31,1.94932627],[180.34,3.06],[180.35,6.16683482],[180.38,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820674273,[[180.27,2.84],[180.25,7.49832627],[180.24,135.34],[180.21,6.22693909],[180.2,372.72]],[[180.29,0.04038747],[180.31,1.94932627],[180.34,3.06],[180.35,6.16683482],[180.38,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820675174,[[180.27,2.84],[180.25,7.49832627],[180.24,135.34],[180.21,6.22693909],[180.2,372.72]],[[180.29,0.04038747],[180.31,1.94932627],[180.34,3.06],[180.36,6.16683482],[180.38,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820676275,[[180.27,2.84],[180.25,1.94932627],[180.24,140.8892],[180.21,6.22693909],[180.2,372.72]],[[180.29,0.04038747],[180.31,1.94932627],[180.34,3.06],[180.36,6.16683482],[180.38,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820677074,[[180.27,2.84],[180.25,7.49832627],[180.24,135.34],[180.21,6.22693909],[180.2,372.72]],[[180.29,0.04038747],[180.31,1.94932627],[180.34,3.06],[180.36,6.16683482],[180.38,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820677272,[[180.27,2.84],[180.25,7.49832627],[180.24,135.34],[180.21,6.22693909],[180.2,372.72]],[[180.29,0.04038747],[180.31,1.94932627],[180.34,3.06],[180.36,6.16683482],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820677472,[[180.27,4.78932627],[180.24,135.34],[180.21,6.22693909],[180.2,372.72],[180.1,333.56734773]],[[180.29,0.04038747],[180.31,1.94932627],[180.34,3.06],[180.36,6.16683482],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820677672,[[180.28,3.09],[180.27,1.94932627],[180.26,0.03541239],[180.24,135.34],[180.23,6.22693909]],[[180.35,1.94932627],[180.37,3.06],[180.38,6.16683482],[180.4,9.25025224],[180.45,147.65366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820677874,[[180.31,3.09],[180.3,1.94932627],[180.26,0.03541239],[180.24,135.34],[180.23,6.22693909]],[[180.35,1.94932627],[180.37,3.06],[180.38,6.16683482],[180.4,9.25025224],[180.45,147.65366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820678177,[[180.33,3.09],[180.32,1.94932627],[180.3,5.5474],[180.24,141.56693909],[180.22,9.34040864]],[[180.37,1.94932627],[180.39,6.16683482],[180.4,3.06],[180.41,9.25025224],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820678572,[[180.33,3.09],[180.32,1.94932627],[180.24,141.56693909],[180.22,9.34040864],[179.87,49.81551275]],[[180.37,1.94932627],[180.39,6.16683482],[180.4,3.06],[180.41,9.25025224],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820678874,[[180.35,3.09],[180.32,1.94932627],[180.24,141.56693909],[180.22,9.34040864],[179.87,49.81551275]],[[180.37,1.94932627],[180.39,6.16683482],[180.4,3.06],[180.41,9.25025224],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820678875,[[180.35,3.09],[180.32,1.94932627],[180.29,5.5477],[180.24,141.56693909],[180.22,9.34040864]],[[180.37,1.94932627],[180.39,6.16683482],[180.4,3.06],[180.41,9.25025224],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820679072,[[180.35,3.09],[180.33,0.040199],[180.32,1.94932627],[180.29,5.5477],[180.24,141.56693909]],[[180.37,1.94932627],[180.39,6.16683482],[180.4,3.06],[180.41,9.25025224],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820679370,[[180.35,3.09],[180.33,0.040199],[180.32,1.94932627],[180.29,5.5477],[180.24,141.56693909]],[[180.37,5.00932627],[180.39,6.16683482],[180.41,9.25025224],[180.46,12.33366965],[181.75,79.58741021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820679571,[[180.35,3.09],[180.33,0.040199],[180.32,1.94932627],[180.29,5.5477],[180.24,141.56693909]],[[180.37,5.00932627],[180.39,6.16683482],[180.41,9.25025224],[180.46,12.33366965],[181.16,98.66935726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820679772,[[180.35,3.09],[180.33,0.040199],[180.32,1.94932627],[180.29,5.5477],[180.24,141.56693909]],[[180.37,1.94932627],[180.39,6.16683482],[180.41,9.25025224],[180.46,12.33366965],[181.16,98.66935726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820679972,[[180.33,0.040199],[180.32,1.94932627],[180.29,5.5477],[180.24,141.56693909]],[[180.36,3.06],[180.37,1.94932627],[180.39,6.16683482],[180.41,9.25025224],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820680167,[[180.34,3.09],[180.33,0.040199],[180.32,1.94932627],[180.29,5.5477],[180.24,141.56693909]],[[180.36,3.06],[180.37,1.94932627],[180.39,6.16683482],[180.41,9.25025224],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820680371,[[180.33,0.040199],[180.3,1.94932627],[180.28,5.548],[180.24,141.56693909],[180.21,9.34040864]],[[180.35,5.00932627],[180.38,6.16683482],[180.41,9.25025224],[180.45,12.33366965],[180.5,15.41708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820680576,[[180.33,3.130199],[180.3,1.94932627],[180.28,5.548],[180.24,141.56693909],[180.21,9.34040864]],[[180.35,5.00932627],[180.38,6.16683482],[180.41,9.25025224],[180.45,12.33366965],[180.5,15.41708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820680876,[[180.33,3.130199],[180.3,1.94932627],[180.28,5.548],[180.24,141.56693909],[180.21,9.34040864]],[[180.35,5.00932627],[180.38,6.16683482],[180.41,9.25025224],[180.46,12.33366965],[180.5,15.41708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820681275,[[180.33,3.130199],[180.3,1.94932627],[180.28,5.548],[180.24,141.56693909],[180.21,9.34040864]],[[180.35,5.00932627],[180.39,6.16683482],[180.41,9.25025224],[180.46,12.33366965],[180.5,15.41708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820681571,[[180.35,3.09],[180.33,0.040199],[180.32,1.94932627],[180.24,141.56693909],[180.22,9.34040864]],[[180.37,1.94932627],[180.39,9.22683482],[180.41,9.25025224],[180.46,12.33366965],[180.51,15.41708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820681773,[[180.36,3.09],[180.33,0.040199],[180.32,1.94932627],[180.24,141.56693909],[180.22,9.34040864]],[[180.37,1.94932627],[180.39,9.22683482],[180.41,9.25025224],[180.46,12.33366965],[180.51,15.41708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820682577,[[180.36,3.09],[180.33,0.040199],[180.32,1.94932627],[180.31,5.5471],[180.24,141.56693909]],[[180.37,1.94932627],[180.39,9.22683482],[180.41,9.25025224],[180.46,12.33366965],[180.51,15.41708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820683178,[[180.36,3.09],[180.33,0.040199],[180.32,1.94932627],[180.31,5.5471],[180.25,6.22693909]],[[180.37,1.94932627],[180.39,3.06],[180.4,6.16683482],[180.43,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820683370,[[180.36,3.09],[180.33,0.040199],[180.32,1.94932627],[180.31,5.5471],[180.25,6.22693909]],[[180.39,3.06],[180.4,6.16683482],[180.43,9.25025224],[180.47,12.33366965],[180.52,32.05708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820683574,[[180.37,3.09],[180.33,0.040199],[180.32,1.94932627],[180.31,5.5471],[180.25,6.22693909]],[[180.38,1.94932627],[180.39,3.06],[180.4,6.16683482],[180.43,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820683972,[[180.37,3.09],[180.33,0.040199],[180.32,1.94932627],[180.3,5.5474],[180.25,6.22693909]],[[180.38,1.94932627],[180.39,3.06],[180.4,6.16683482],[180.43,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820685077,[[180.37,3.09],[180.33,0.040199],[180.32,1.94932627],[180.29,5.5476],[180.25,6.22693909]],[[180.38,1.94932627],[180.39,3.06],[180.4,6.16683482],[180.43,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820685276,[[180.34,3.09],[180.33,0.040199],[180.25,6.22693909]],[[180.37,3.06],[180.38,1.94932627],[180.4,6.16683482],[180.43,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820685479,[[180.33,0.040199],[180.31,1.94932627],[180.25,6.22693909],[180.22,9.34040864],[180.17,13.41857526]],[[180.37,3.06],[180.38,1.94932627],[180.4,6.16683482],[180.42,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820685677,[[180.34,3.09],[180.33,0.040199],[180.31,1.94932627],[180.28,5.5479],[180.25,6.22693909]],[[180.37,3.06],[180.38,1.94932627],[180.4,6.16683482],[180.42,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820685878,[[180.35,3.09],[180.33,0.040199],[180.31,1.94932627],[180.28,5.5479],[180.25,6.22693909]],[[180.37,3.06],[180.38,1.94932627],[180.4,6.16683482],[180.42,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820686173,[[180.35,3.09],[180.33,0.040199],[180.31,1.94932627],[180.28,5.5479],[180.25,6.22693909]],[[180.36,1.94932627],[180.37,3.06],[180.4,6.16683482],[180.42,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820686572,[[180.35,3.09],[180.33,0.040199],[180.31,1.94932627],[180.29,5.5477],[180.25,6.22693909]],[[180.36,1.94932627],[180.37,3.06],[180.4,6.16683482],[180.42,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820687273,[[180.35,3.09],[180.33,0.040199],[180.31,1.94932627],[180.28,5.5479],[180.25,6.22693909]],[[180.36,1.94932627],[180.37,3.06],[180.4,6.16683482],[180.42,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820688979,[[180.33,0.040199],[180.31,3.09],[180.27,5.5483],[180.25,6.22693909]],[[180.35,3.06],[180.36,1.94932627],[180.4,6.16683482],[180.42,9.25025224],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820689174,[[180.33,3.130199],[180.29,1.94932627],[180.27,5.5483],[180.24,141.50693909],[180.21,9.34040864]],[[180.34,1.94932627],[180.35,3.06],[180.39,6.16683482],[180.41,9.25025224],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820689679,[[180.33,3.130199],[180.29,1.94932627],[180.26,5.5486],[180.24,141.50693909],[180.21,9.34040864]],[[180.34,1.94932627],[180.35,3.06],[180.39,6.16683482],[180.41,9.25025224],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820689878,[[180.33,0.040199],[180.3,3.09],[180.27,1.94932627],[180.26,5.5486],[180.24,141.50693909]],[[180.34,5.00932627],[180.39,6.16683482],[180.41,9.25025224],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820690477,[[180.33,0.040199],[180.3,3.09],[180.27,1.94932627],[180.26,5.5486],[180.24,141.50693909]],[[180.34,5.00932627],[180.39,6.16683482],[180.41,9.25025224],[180.46,12.33366965],[180.76,49.33467863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820691081,[[180.33,0.040199],[180.3,3.09],[180.27,1.94932627],[180.25,5.5489],[180.24,6.22693909]],[[180.34,5.00932627],[180.39,6.16683482],[180.41,9.25025224],[180.46,12.33366965],[180.48,524.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820691378,[[180.33,0.040199],[180.3,3.09],[180.27,1.94932627],[180.25,5.5489],[180.23,6.22693909]],[[180.34,5.00932627],[180.38,6.16683482],[180.41,9.25025224],[180.45,12.33366965],[180.48,524.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820692180,[[180.33,0.040199],[180.3,3.09],[180.27,1.94932627],[180.26,5.5486],[180.23,6.22693909]],[[180.34,5.00932627],[180.38,6.16683482],[180.41,9.25025224],[180.45,12.33366965],[180.48,524.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820693180,[[180.33,3.130199],[180.27,1.94932627],[180.26,5.5486],[180.23,6.22693909]],[[180.34,1.94932627],[180.38,6.16683482],[180.41,9.25025224],[180.45,12.33366965],[180.48,524.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820693371,[[180.33,3.130199],[180.23,6.22693909],[180.12,16.6583],[180.08,323.548],[179.07,799.0]],[[180.34,1.94932627],[180.36,3.06],[180.38,6.16683482],[180.41,9.25025224],[180.45,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820693675,[[180.33,3.130199],[180.28,1.94932627],[180.23,6.22693909],[180.12,16.6583],[180.08,323.548]],[[180.34,1.94932627],[180.36,3.06],[180.38,6.16683482],[180.41,9.25025224],[180.45,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820694781,[[180.33,3.130199],[180.28,1.94932627],[180.27,5.5483],[180.23,6.22693909],[180.12,16.6583]],[[180.34,1.94932627],[180.36,3.06],[180.38,6.16683482],[180.41,9.25025224],[180.45,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820695482,[[180.33,3.130199],[180.28,1.94932627],[180.27,5.5483],[180.2,20.44130864],[180.12,16.6583]],[[180.34,5.84647853],[180.36,3.06],[180.38,6.16683482],[180.4,9.25025224],[180.45,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820696785,[[180.33,0.040199],[180.2,20.44130864],[180.12,16.6583]],[[180.34,5.84647853],[180.38,6.16683482],[180.4,9.25025224],[180.45,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820696982,[[180.33,0.040199],[180.3,3.09],[180.27,1.94932627],[180.2,9.34040864],[180.16,11.1036]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.44,12.33366965],[180.53,343.5839219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820697182,[[180.33,0.040199],[180.3,3.09],[180.27,1.94932627],[180.2,9.34040864],[180.16,11.1036]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.44,12.33366965],[180.49,15.41708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820697383,[[180.33,0.040199],[180.3,3.09],[180.27,1.94932627],[180.22,135.28],[180.2,9.34040864]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.44,12.33366965],[180.49,15.41708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820697783,[[180.33,0.040199],[180.3,3.09],[180.25,1.94932627],[180.24,5.5492],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.44,12.33366965],[180.48,539.93708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820698085,[[180.33,0.040199],[180.27,3.09],[180.25,1.94932627],[180.22,135.28],[180.18,382.06040864]],[[180.34,8.90647853],[180.36,6.16683482],[180.38,9.25025224],[180.43,12.33366965],[180.46,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820698279,[[180.33,0.040199],[180.25,1.94932627],[180.24,5.5491],[180.22,135.28],[180.18,382.06040864]],[[180.34,8.90647853],[180.36,6.16683482],[180.38,9.25025224],[180.43,12.33366965],[180.46,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820698486,[[180.33,0.040199],[180.29,3.09],[180.25,1.94932627],[180.22,135.28],[180.19,9.34040864]],[[180.34,8.90647853],[180.36,6.16683482],[180.38,9.25025224],[180.43,12.33366965],[180.46,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820698787,[[180.33,0.040199],[180.29,3.09],[180.25,1.94932627],[180.24,5.5491],[180.22,135.28]],[[180.34,8.90647853],[180.36,6.16683482],[180.38,9.25025224],[180.43,12.33366965],[180.46,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820699389,[[180.33,0.040199],[180.29,3.09],[180.25,1.94932627],[180.24,5.5491],[180.22,135.28]],[[180.34,8.90647853],[180.36,6.16683482],[180.39,9.25025224],[180.43,12.33366965],[180.47,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820700094,[[180.33,0.040199],[180.29,3.09],[180.27,1.94932627],[180.24,5.5491],[180.22,135.28]],[[180.34,8.90647853],[180.36,6.16683482],[180.38,9.25025224],[180.43,12.33366965],[180.47,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820700288,[[180.33,0.040199],[180.29,3.09],[180.24,5.5491],[180.22,135.28]],[[180.34,8.90647853],[180.36,6.16683482],[180.38,9.25025224],[180.43,12.33366965],[180.47,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820700590,[[180.33,0.040199],[180.29,3.09],[180.26,1.94932627],[180.24,5.5491],[180.22,135.28]],[[180.34,8.90647853],[180.36,6.16683482],[180.39,9.25025224],[180.43,12.33366965],[180.47,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820701090,[[180.33,0.040199],[180.29,3.09],[180.26,1.94932627],[180.25,5.549],[180.22,135.28]],[[180.34,8.90647853],[180.36,6.16683482],[180.39,9.25025224],[180.43,12.33366965],[180.47,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820702294,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.26,5.5486],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.44,12.33366965],[180.47,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820702592,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.22,135.28],[180.11,334.64]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.44,12.33366965],[180.47,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820702783,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.25,5.5487],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.44,12.33366965],[180.47,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820703195,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.26,5.5486],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.44,12.33366965],[180.47,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820704297,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.25,5.5488],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.44,12.33366965],[180.47,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820705198,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.26,5.5487],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.44,12.33366965],[180.47,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820706395,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.25,5.5489],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.26],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820706699,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.22,135.28],[180.15,62.0]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.26],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820708199,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.22,135.28],[180.15,62.0]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820708394,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.22,135.28],[180.15,74.45387818]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820708599,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.26,5.5485],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820708800,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820709000,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.22,135.28],[179.92,40.4751041]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820709400,[[180.33,0.040199],[180.31,3.09],[180.28,1.94932627],[180.25,5.5487],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820709896,[[180.33,0.040199],[180.31,3.09],[180.26,5.5486],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820710095,[[180.33,0.040199],[180.31,3.09],[180.27,1.94932627],[180.22,135.28],[180.15,62.0]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820710601,[[180.33,0.040199],[180.31,3.09],[180.27,1.94932627],[180.22,135.28],[180.15,74.45387818]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.44,12.33366965],[180.48,372.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820710801,[[180.33,0.040199],[180.31,3.09],[180.27,1.94932627],[180.22,135.28],[180.15,74.45387818]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820711001,[[180.33,0.040199],[180.31,3.09],[180.27,1.94932627],[180.25,5.5489],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820711300,[[180.33,0.040199],[180.31,3.09],[180.27,1.94932627],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820711698,[[180.33,0.040199],[180.31,3.09],[180.27,1.94932627],[180.22,135.28],[179.42,1917.06]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820711897,[[180.33,0.040199],[180.31,3.09],[180.27,1.94932627],[180.25,5.5489],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820712096,[[180.33,0.040199],[180.28,2.83],[180.27,1.94932627],[180.25,5.5489],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.42,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820712599,[[180.33,0.040199],[180.28,2.83],[180.27,1.94932627],[180.25,5.5489],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.41,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820712900,[[180.33,0.040199],[180.28,2.83],[180.27,1.94932627],[180.24,5.5492],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.41,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820713097,[[180.33,0.040199],[180.28,2.83],[180.27,1.94932627],[180.24,5.5492],[180.22,135.28]],[[180.34,8.90647853],[180.36,6.16683482],[180.38,9.25025224],[180.41,135.24],[180.43,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820713896,[[180.33,0.040199],[180.28,2.83],[180.27,1.94932627],[180.25,5.549],[180.22,135.28]],[[180.34,8.90647853],[180.36,6.16683482],[180.38,9.25025224],[180.41,135.24],[180.43,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820714104,[[180.33,0.040199],[180.29,2.83],[180.27,1.94932627],[180.22,135.28],[180.1,15.56734773]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.41,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820714303,[[180.33,0.040199],[180.29,2.83],[180.27,1.94932627],[180.25,5.5489],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.41,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820715702,[[180.33,0.040199],[180.29,2.83],[180.27,1.94932627],[180.26,5.5487],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.41,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820716403,[[180.33,0.040199],[180.29,2.83],[180.27,1.94932627],[180.25,5.5489],[180.22,135.28]],[[180.34,8.90647853],[180.37,6.16683482],[180.39,9.25025224],[180.41,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820718405,[[180.33,0.040199],[180.29,2.83],[180.27,1.94932627],[180.25,5.5489],[180.22,135.28]],[[180.34,8.90647853],[180.36,6.16683482],[180.39,9.25025224],[180.41,135.24],[180.44,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820719303,[[180.33,0.040199],[180.29,2.83],[180.27,1.94932627],[180.25,5.5489],[180.22,135.28]],[[180.34,8.90647853],[180.36,6.16683482],[180.39,9.25025224],[180.41,135.24],[180.43,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820723508,[[180.33,0.040199],[180.29,2.83],[180.27,1.94932627],[180.24,5.5492],[180.22,135.28]],[[180.34,8.90647853],[180.36,6.16683482],[180.39,9.25025224],[180.41,135.24],[180.43,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820723807,[[180.33,0.040199],[180.29,2.83],[180.27,1.94932627],[180.22,135.28]],[[180.34,8.90647853],[180.36,6.16683482],[180.39,9.25025224],[180.41,135.24],[180.43,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820724101,[[180.26,2.83],[180.24,1.94932627],[180.17,10.30510572],[180.15,62.0],[180.13,12.45387818]],[[180.34,8.90647853],[180.35,6.16683482],[180.37,9.25025224],[180.41,135.24],[180.42,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820724307,[[180.27,2.83],[180.24,1.94932627],[180.17,10.30510572],[180.16,146.3036],[180.15,62.0]],[[180.3,3.07],[180.31,1.94932627],[180.33,3.89715226],[180.35,6.20814483],[180.37,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820724506,[[180.27,2.83],[180.24,1.94932627],[180.17,10.30510572],[180.16,146.3036],[180.15,62.0]],[[180.29,3.89715226],[180.3,3.07],[180.31,1.94932627],[180.35,6.20814483],[180.37,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820724704,[[180.27,2.83],[180.24,1.94932627],[180.17,10.30510572],[180.16,146.3036],[180.15,62.0]],[[180.28,3.89715226],[180.3,3.07],[180.31,1.94932627],[180.35,6.16683482],[180.37,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820724904,[[180.24,1.94932627],[180.22,5.5498],[180.17,10.30510572],[180.16,146.3036],[180.15,62.0]],[[180.29,3.89715226],[180.3,3.07],[180.31,1.94932627],[180.35,6.16683482],[180.37,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820725103,[[180.24,1.94932627],[180.22,5.5498],[180.17,10.30510572],[180.16,146.3036],[180.15,62.0]],[[180.28,3.89715226],[180.3,3.07],[180.31,1.94932627],[180.35,6.16683482],[180.37,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820725306,[[180.24,1.94932627],[180.22,5.5498],[180.17,10.30510572],[180.16,146.3036],[180.15,62.0]],[[180.3,3.07],[180.31,1.94932627],[180.35,6.16683482],[180.37,9.25025224],[183.81,97.95373564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820725507,[[180.24,1.94932627],[180.22,5.5498],[180.17,10.30510572],[180.16,146.3036],[180.15,62.0]],[[180.28,0.03934361],[180.29,3.89857304],[180.3,3.07],[180.31,1.94932627],[180.35,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820725703,[[180.24,1.94932627],[180.22,5.5498],[180.17,10.30510572],[180.16,146.3036],[180.15,62.0]],[[180.28,0.03934361],[180.3,3.07],[180.31,1.94932627],[180.35,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820725906,[[180.27,2.83],[180.24,1.94932627],[180.22,5.5498],[180.17,10.30510572],[180.16,146.3036]],[[180.28,0.03934361],[180.3,3.07],[180.31,1.94932627],[180.35,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820726109,[[180.27,2.83],[180.24,1.94932627],[180.22,5.5498],[180.17,10.30510572],[180.16,146.3036]],[[180.28,0.03934361],[180.29,3.91102818],[180.3,3.07],[180.31,1.94932627],[180.35,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820726406,[[180.27,2.83],[180.24,1.94932627],[180.22,5.5498],[180.17,10.30510572],[180.16,146.3036]],[[180.28,3.95037179],[180.3,3.07],[180.31,1.94932627],[180.35,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820726606,[[180.27,2.83],[180.22,5.5498],[180.17,10.30510572],[180.16,146.3036]],[[180.28,3.95037179],[180.3,3.07],[180.31,1.94932627],[180.35,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820726805,[[180.27,2.83],[180.25,1.94932627],[180.22,5.5498],[180.17,10.30510572],[180.16,146.3036]],[[180.28,3.95037179],[180.3,3.07],[180.31,1.94932627],[180.35,6.16683482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820727106,[[180.27,2.83],[180.25,1.94932627],[180.22,5.5498],[180.17,10.30510572],[180.16,146.3036]],[[180.28,3.95037179],[180.3,3.07],[180.31,1.94932627],[180.34,6.16683482],[180.41,147.57366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820727807,[[180.27,2.83],[180.25,1.94932627],[180.23,5.5496],[180.17,10.30510572],[180.16,146.3036]],[[180.28,3.95037179],[180.31,1.94932627],[180.34,6.16683482],[180.41,147.57366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820728008,[[180.27,2.83],[180.25,1.94932627],[180.23,5.5496],[180.17,10.30510572],[180.16,146.3036]],[[180.28,3.95037179],[180.31,1.94932627],[180.33,3.07],[180.35,6.16683482],[180.41,135.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820728408,[[180.27,2.83],[180.25,1.94932627],[180.24,5.5493],[180.17,10.30510572],[180.16,146.3036]],[[180.28,3.95037179],[180.33,5.01932627],[180.35,6.16683482],[180.41,135.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820729408,[[180.27,2.83],[180.24,1.94932627],[180.17,10.30510572],[180.16,146.3036],[180.08,318.0]],[[180.28,3.95037179],[180.3,3.07],[180.31,1.94932627],[180.34,6.16683482],[180.36,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820729900,[[180.27,2.83],[180.24,1.94932627],[180.23,5.5495],[180.17,10.30510572],[180.16,146.3036]],[[180.28,3.95037179],[180.3,3.07],[180.31,1.94932627],[180.34,6.16683482],[180.36,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820730808,[[180.27,2.83],[180.24,1.94932627],[180.22,5.5498],[180.17,10.30510572],[180.16,146.3036]],[[180.28,3.95037179],[180.3,3.07],[180.31,1.94932627],[180.34,6.16683482],[180.36,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820731307,[[180.27,2.83],[180.24,1.94932627],[180.22,5.5498],[180.17,10.30510572],[180.16,146.3036]],[[180.28,3.95037179],[180.3,3.07],[180.31,1.94932627],[180.34,6.16683482],[180.37,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820731509,[[180.27,2.83],[180.24,1.94932627],[180.23,5.5496],[180.17,10.30510572],[180.16,146.3036]],[[180.28,3.95037179],[180.3,3.07],[180.31,1.94932627],[180.34,6.16683482],[180.36,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820731807,[[180.27,2.83],[180.24,1.94932627],[180.23,5.5496],[180.17,10.30510572],[180.16,146.3036]],[[180.28,3.95037179],[180.3,3.07],[180.31,1.94932627],[180.35,6.16683482],[180.37,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820732410,[[180.27,2.83],[180.24,1.94932627],[180.23,5.5496],[180.17,10.30510572],[180.16,146.3036]],[[180.28,3.95037179],[180.3,3.07],[180.31,1.94932627],[180.34,6.16683482],[180.37,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820735317,[[180.27,2.83],[180.24,7.49862627],[180.17,10.30510572],[180.16,146.3036],[180.01,27.7821]],[[180.28,3.95037179],[180.3,3.07],[180.31,1.94932627],[180.34,6.16683482],[180.37,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820735513,[[180.27,2.83],[180.26,1.94932627],[180.19,9.34040864],[180.17,0.96469708],[180.16,146.3036]],[[180.28,0.03934361],[180.34,2.82],[180.36,6.16683482],[180.38,9.25025224],[180.43,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820735713,[[180.27,2.83],[180.26,1.94932627],[180.19,9.34040864],[180.17,0.96469708],[180.16,146.3036]],[[180.28,0.03934361],[180.34,2.82],[180.36,6.16683482],[180.37,1.94932627],[180.38,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820736613,[[180.27,8.3784],[180.26,1.94932627],[180.19,9.34040864],[180.17,0.96469708],[180.16,146.3036]],[[180.28,0.03934361],[180.34,2.82],[180.36,6.16683482],[180.37,1.94932627],[180.38,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820736912,[[180.27,8.4684],[180.26,1.94932627],[180.19,9.34040864],[180.17,0.96469708],[180.16,146.3036]],[[180.28,0.03934361],[180.34,2.82],[180.36,6.16683482],[180.37,1.94932627],[180.38,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820737111,[[180.27,8.4684],[180.26,1.94932627],[180.2,9.34040864],[180.17,0.96469708],[180.16,146.3036]],[[180.28,0.03934361],[180.34,2.82],[180.37,8.11616109],[180.39,9.25025224],[180.44,147.51366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820737312,[[180.27,8.4684],[180.26,1.94932627],[180.2,9.34040864],[180.17,0.96469708],[180.16,146.3036]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.37,6.16683482],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820738014,[[180.27,8.4684],[180.26,1.94932627],[180.21,9.34040864],[180.17,0.96469708],[180.16,158.75747818]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.37,6.16683482],[180.4,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820739313,[[180.27,8.4684],[180.26,1.94932627],[180.2,9.34040864],[180.17,0.96469708],[180.16,158.75747818]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.37,6.16683482],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820739511,[[180.27,2.92],[180.26,1.94932627],[180.2,9.34040864],[180.17,0.96469708],[180.16,146.3036]],[[180.28,0.03934361],[180.33,1.94932627],[180.36,6.16683482],[180.39,9.25025224],[180.43,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820739714,[[180.27,2.92],[180.26,1.94932627],[180.19,9.34040864],[180.17,0.96469708],[180.16,146.3036]],[[180.28,0.03934361],[180.31,4.76932627],[180.36,6.16683482],[180.38,9.25025224],[180.43,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820740516,[[180.27,2.92],[180.23,5.5496],[180.18,382.06040864],[180.17,0.96469708],[180.16,146.3036]],[[180.28,0.03934361],[180.31,4.76932627],[180.35,6.16683482],[180.37,9.25025224],[180.42,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820740710,[[180.27,2.92],[180.25,1.94932627],[180.23,5.5496],[180.18,382.06040864],[180.17,0.96469708]],[[180.28,0.03934361],[180.31,4.76932627],[180.35,6.16683482],[180.37,9.25025224],[180.42,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820741314,[[180.27,2.92],[180.25,1.94932627],[180.24,5.5493],[180.18,382.06040864],[180.17,0.96469708]],[[180.28,0.03934361],[180.31,4.76932627],[180.35,6.16683482],[180.37,9.25025224],[180.42,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820743311,[[180.27,2.92],[180.25,1.94932627],[180.24,5.5493],[180.19,9.34040864],[180.18,372.72]],[[180.28,0.03934361],[180.31,4.76932627],[180.35,6.16683482],[180.37,9.25025224],[180.42,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820743517,[[180.27,4.86932627],[180.19,9.34040864],[180.18,372.72],[180.15,74.45387818],[180.1,15.56734773]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.36,6.16683482],[180.38,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820743911,[[180.27,10.41772627],[180.2,9.34040864],[180.18,372.72],[180.15,74.45387818],[180.11,32.20734773]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.36,6.16683482],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820745614,[[180.27,10.41772627],[180.2,9.34040864],[180.18,372.72],[180.15,74.45387818],[180.11,16.64]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.36,6.16683482],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820746516,[[180.27,10.41772627],[180.2,9.34040864],[180.18,372.72],[180.16,158.75747818],[180.15,62.0]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.37,6.16683482],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820747418,[[180.27,10.41772627],[180.21,9.34040864],[180.18,372.72],[180.16,158.75747818],[180.15,62.0]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.37,6.16683482],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820747615,[[180.27,10.41772627],[180.21,9.34040864],[180.18,372.72],[180.16,158.75747818],[180.15,62.0]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.37,6.16683482],[180.4,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820748110,[[180.27,10.41772627],[180.2,9.34040864],[180.18,372.72],[180.16,146.3036],[180.15,74.45387818]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.37,6.16683482],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820748316,[[180.27,10.41772627],[180.21,9.34040864],[180.18,372.72],[180.16,158.75747818],[180.15,62.0]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.37,6.16683482],[180.4,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820750022,[[180.27,10.41772627],[180.2,9.34040864],[180.18,372.72],[180.16,146.3036],[180.15,74.45387818]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.37,6.16683482],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820751018,[[180.27,10.41772627],[180.21,9.34040864],[180.18,372.72],[180.16,158.75747818],[180.15,62.0]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.38,6.16683482],[180.4,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820751216,[[180.27,10.41772627],[180.21,9.34040864],[180.19,11.1014],[180.18,372.72],[180.16,147.65387818]],[[180.28,0.03934361],[180.34,2.82],[180.35,1.94932627],[180.38,6.16683482],[180.4,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820753217,[[180.27,10.41772627],[180.21,9.34040864],[180.19,11.1014],[180.18,372.72],[180.16,147.65387818]],[[180.28,0.03934361],[180.34,4.76932627],[180.38,6.16683482],[180.4,9.25025224],[180.6,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820753414,[[180.27,10.41772627],[180.2,9.34040864],[180.19,11.1014],[180.18,372.72],[180.16,147.65387818]],[[180.28,0.03934361],[180.34,4.76932627],[180.38,6.16683482],[180.4,9.25025224],[180.6,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820753617,[[180.27,10.41772627],[180.2,9.34040864],[180.19,11.1014],[180.18,372.72],[180.16,147.65387818]],[[180.28,0.03934361],[180.34,4.76932627],[180.38,6.16683482],[180.4,9.25025224],[180.43,0.96524561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820755223,[[180.27,10.41772627],[180.2,9.34040864],[180.19,11.1014],[180.18,372.72],[180.16,135.2]],[[180.28,0.03934361],[180.34,4.76932627],[180.37,6.16683482],[180.39,9.25025224],[180.43,0.96524561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820755424,[[180.27,10.41772627],[180.2,9.34040864],[180.19,11.1014],[180.18,372.72],[180.16,135.2]],[[180.28,0.03934361],[180.34,4.76932627],[180.37,6.16683482],[180.4,9.25025224],[180.43,0.96524561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820755626,[[180.27,10.41772627],[180.2,9.34040864],[180.19,11.1014],[180.18,372.72],[180.16,135.2]],[[180.28,0.03934361],[180.34,4.76932627],[180.37,6.16683482],[180.39,9.25025224],[180.43,0.96524561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820756724,[[180.27,10.41772627],[180.2,9.34040864],[180.19,11.1014],[180.18,372.72],[180.16,147.65387818]],[[180.28,0.03934361],[180.34,4.76932627],[180.38,6.16683482],[180.4,9.25025224],[180.43,0.96524561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820757827,[[180.27,10.41772627],[180.2,9.34040864],[180.19,11.1014],[180.18,372.72],[180.16,135.2]],[[180.28,0.03934361],[180.34,4.76932627],[180.37,6.16683482],[180.39,9.25025224],[180.43,0.96524561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820758228,[[180.27,10.41772627],[180.24,135.12],[180.2,9.34040864],[180.19,11.1014],[180.18,372.72]],[[180.28,0.03934361],[180.34,4.76932627],[180.37,6.16683482],[180.39,9.25025224],[180.43,0.96524561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820758628,[[180.27,10.41772627],[180.24,135.12],[180.2,9.34040864],[180.19,11.1014],[180.18,372.72]],[[180.28,0.03934361],[180.34,4.76932627],[180.37,6.16683482],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820758926,[[180.27,10.41772627],[180.24,135.12],[180.2,9.34040864],[180.19,11.1014],[180.18,372.72]],[[180.28,0.03934361],[180.34,4.76932627],[180.38,6.16683482],[180.4,9.25025224],[180.45,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820762930,[[180.27,2.92],[180.26,5.5487],[180.24,135.12],[180.2,9.34040864],[180.19,11.1014]],[[180.28,0.03934361],[180.31,3.0],[180.34,1.94932627],[180.38,6.16683482],[180.4,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820763229,[[180.27,4.86932627],[180.24,135.12],[180.19,20.44180864],[180.14,12.45387818],[180.11,16.64]],[[180.28,0.03934361],[180.31,3.0],[180.32,1.94932627],[180.36,6.16683482],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820763433,[[180.27,4.86932627],[180.25,5.5488],[180.24,135.12],[180.19,20.44180864],[180.14,12.45387818]],[[180.28,0.03934361],[180.31,3.0],[180.32,1.94932627],[180.39,9.25025224],[180.48,421.48708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820763724,[[180.27,4.86932627],[180.25,5.5488],[180.24,135.12],[180.19,20.44180864],[180.14,12.45387818]],[[180.28,0.03934361],[180.31,3.0],[180.32,1.94932627],[180.36,6.1893006],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820764029,[[180.27,4.86932627],[180.24,140.6692],[180.19,20.44180864],[180.14,12.45387818]],[[180.28,0.03934361],[180.31,3.0],[180.32,1.94932627],[180.36,6.1893006],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820764232,[[180.27,4.86932627],[180.24,140.6692],[180.19,9.34040864],[180.15,73.1042],[180.14,12.45387818]],[[180.28,0.03934361],[180.31,3.0],[180.32,1.94932627],[180.39,9.25025224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820764532,[[180.27,4.86932627],[180.24,140.6692],[180.19,9.34040864],[180.15,73.1042],[180.14,12.45387818]],[[180.28,0.03934361],[180.31,3.0],[180.32,1.94932627],[180.39,9.25025224],[181.76,1917.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820764734,[[180.27,4.86932627],[180.24,140.6692],[180.15,73.1042],[180.14,12.45387818],[180.12,16.6583]],[[180.28,0.03934361],[180.31,3.0],[180.32,1.94932627],[181.76,1917.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820765033,[[180.27,4.86932627],[180.24,140.6692],[180.19,9.34086002],[180.15,73.1042],[180.14,12.45387818]],[[180.28,0.03934361],[180.31,3.0],[180.32,1.94932627],[180.36,6.18912925],[180.39,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820765232,[[180.27,4.86932627],[180.25,5.549],[180.24,135.12],[180.19,9.34086002],[180.15,73.1042]],[[180.28,0.03934361],[180.31,3.0],[180.32,1.94932627],[180.36,6.18912925],[180.39,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820766533,[[180.27,4.86932627],[180.26,5.5487],[180.24,135.12],[180.19,9.34086002],[180.15,73.1042]],[[180.28,0.03934361],[180.31,3.0],[180.32,1.94932627],[180.36,6.18912925],[180.39,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820767436,[[180.27,4.86932627],[180.26,5.5487],[180.24,135.12],[180.19,9.34086002],[180.15,85.55807818]],[[180.28,0.03934361],[180.31,3.0],[180.32,1.94932627],[180.37,6.18912925],[180.39,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820768330,[[180.27,10.41772627],[180.24,135.12],[180.19,9.34086002],[180.15,85.55807818]],[[180.28,0.03934361],[180.31,3.0],[180.32,1.94932627],[180.37,6.18912925],[180.39,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820768833,[[180.27,10.41772627],[180.24,135.12],[180.19,9.34086002],[180.15,85.55807818],[179.21,93.4040864]],[[180.28,0.03934361],[180.31,3.0],[180.32,1.94932627],[180.37,6.18912925],[180.39,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820769033,[[180.28,5.548],[180.27,1.94932627],[180.24,135.12],[180.2,9.34086002],[180.18,383.822]],[[180.34,3.0],[180.36,1.94932627],[180.38,6.18912925],[180.4,9.28369388],[180.45,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820769235,[[180.31,2.9],[180.3,1.94932627],[180.28,5.548],[180.26,0.04161987],[180.24,135.12]],[[180.33,6.92183726],[180.36,1.94932627],[180.38,6.18912925],[180.4,9.28369388],[180.45,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820769539,[[180.31,2.9],[180.29,135.08],[180.26,0.04161987],[180.25,132.48135922],[180.22,11.0999]],[[180.32,3.92183726],[180.36,3.0],[180.39,8.13845552],[180.41,9.28369388],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820769832,[[180.33,2.9],[180.31,5.5469],[180.29,135.08],[180.25,132.48135922],[180.23,9.34086002]],[[180.36,3.0],[180.39,1.94932627],[180.4,6.18912925],[180.42,9.28369388],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820770032,[[180.33,2.9],[180.31,5.5469],[180.29,135.08],[180.25,132.48135922],[180.23,9.34086002]],[[180.35,3.92215182],[180.36,3.0],[180.39,1.94932627],[180.4,6.18912925],[180.42,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820770226,[[180.33,2.9],[180.31,5.5469],[180.29,135.08],[180.25,132.48135922],[180.23,9.34086002]],[[180.34,3.92215182],[180.36,3.0],[180.39,1.94932627],[180.4,6.18912925],[180.42,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820770425,[[180.33,2.93793139],[180.31,5.5469],[180.29,135.08],[180.25,132.48135922],[180.22,20.44076002]],[[180.34,3.92215182],[180.36,3.0],[180.4,6.18912925],[180.42,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820770732,[[180.33,2.93793139],[180.31,8.59141943],[180.29,135.08],[180.25,132.48135922],[180.22,20.44076002]],[[180.34,3.92215182],[180.36,3.0],[180.4,6.18912925],[180.41,3.04451943],[180.42,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820770931,[[180.33,2.93793139],[180.32,5.5469],[180.31,3.04451943],[180.29,135.08],[180.25,132.48135922]],[[180.34,3.92215182],[180.36,3.0],[180.4,6.18912925],[180.41,3.04451943],[180.42,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820771335,[[180.33,2.93793139],[180.32,5.5469],[180.31,3.04451943],[180.29,135.08],[180.25,132.48135922]],[[180.34,3.92215182],[180.36,3.0],[180.4,6.18912925],[180.41,3.04451943],[180.43,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820771635,[[180.33,2.93793139],[180.31,8.59161943],[180.29,135.08],[180.25,132.48135922],[178.89,1997.50973085]],[[180.34,3.92215182],[180.36,3.0],[180.4,6.18912925],[180.41,3.04451943],[180.43,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820771837,[[180.33,2.93793139],[180.31,8.59161943],[180.29,135.08],[180.25,132.48135922],[179.59,87.17714731]],[[180.34,3.92215182],[180.36,3.0],[180.4,6.18912925],[180.41,3.04451943],[180.43,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820773545,[[180.33,2.93793139],[180.31,8.59161943],[180.29,135.08],[180.25,132.48135922],[180.13,15.56734773]],[[180.34,3.92215182],[180.36,3.0],[180.4,6.18912925],[180.41,3.04451943],[180.43,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820774146,[[180.33,2.93793139],[180.31,8.59161943],[180.29,135.08],[180.25,132.48135922],[180.23,372.74]],[[180.34,3.92215182],[180.36,3.0],[180.4,6.18912925],[180.41,3.04451943],[180.43,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820778251,[[180.33,2.93793139],[180.31,5.5471],[180.29,135.08],[180.25,132.48135922],[180.23,372.74]],[[180.34,3.92215182],[180.36,3.0],[180.4,6.18912925],[180.41,3.04451943],[180.43,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820778445,[[180.33,2.93793139],[180.31,5.5471],[180.3,3.04451943],[180.29,135.08],[180.25,132.48135922]],[[180.34,3.92215182],[180.39,3.0],[180.4,6.18912925],[180.41,3.04451943],[180.43,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820778650,[[180.33,2.93793139],[180.31,5.5471],[180.3,3.04451943],[180.29,135.08],[180.25,132.48135922]],[[180.34,3.92215182],[180.37,3.0],[180.4,6.18912925],[180.41,3.04451943],[180.43,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820779452,[[180.33,2.93793139],[180.31,5.5471],[180.3,3.04451943],[180.29,135.08],[180.25,132.48135922]],[[180.34,3.92215182],[180.37,3.0],[180.4,6.18912925],[180.41,3.04451943],[180.42,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820780151,[[180.33,2.93793139],[180.31,5.5471],[180.3,3.04451943],[180.25,132.48135922],[180.08,21.79428682]],[[180.34,3.92215182],[180.37,3.0],[180.4,6.18912925],[180.41,3.04451943],[180.42,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820780352,[[180.33,0.03793139],[180.3,5.94451943],[180.25,132.48135922],[180.08,21.79428682]],[[180.34,6.92215182],[180.39,3.04451943],[180.4,6.18912925],[180.42,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820780546,[[180.33,0.03793139],[180.3,5.94451943],[180.25,132.48135922],[180.18,3.04451943],[180.17,29.09387818]],[[180.34,6.92215182],[180.39,3.04451943],[180.4,6.18912925],[180.42,9.28369388],[180.51,32.05708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820780746,[[180.33,0.03793139],[180.3,5.94451943],[180.25,132.48135922],[180.18,15.49839761],[180.17,16.64]],[[180.34,6.92215182],[180.39,3.04451943],[180.4,6.18912925],[180.42,9.28369388],[180.51,32.05708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820780955,[[180.33,0.03793139],[180.3,5.94451943],[180.25,132.48135922],[180.18,15.49839761],[180.17,16.64]],[[180.34,6.92215182],[180.39,3.04451943],[180.4,6.18912925],[180.42,9.28369388],[180.51,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820781453,[[180.33,0.03793139],[180.3,11.49171943],[180.25,132.48135922],[180.18,15.49839761],[180.17,16.64]],[[180.34,6.92215182],[180.39,3.04451943],[180.4,6.18912925],[180.42,9.28369388],[180.51,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820781653,[[180.33,0.03793139],[180.3,5.94451943],[180.25,132.48135922],[180.18,15.49839761],[180.17,16.64]],[[180.34,6.92215182],[180.39,3.04451943],[180.4,6.18912925],[180.42,9.28369388],[180.51,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820781954,[[180.33,0.03793139],[180.31,5.547],[180.3,5.94451943],[180.25,132.48135922],[180.18,15.49839761]],[[180.34,6.92215182],[180.39,3.04451943],[180.4,6.18912925],[180.42,9.28369388],[180.51,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820782658,[[180.33,0.03793139],[180.3,8.4473],[180.25,132.48135922],[180.18,15.49839761]],[[180.34,6.92215182],[180.39,3.04451943],[180.4,6.18912925],[180.42,9.28369388],[180.51,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820782957,[[180.33,2.93793139],[180.29,3.04451943],[180.25,132.48135922],[180.23,9.34086002],[180.22,11.0999]],[[180.34,3.92215182],[180.37,3.0],[180.41,9.23364868],[180.43,9.28369388],[180.48,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820783153,[[180.33,2.93793139],[180.31,3.04451943],[180.27,3.04451943],[180.25,132.48135922],[180.23,9.34086002]],[[180.34,3.92215182],[180.37,3.0],[180.41,9.23364868],[180.43,9.28369388],[180.48,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820783448,[[180.33,0.03793139],[180.31,3.04451943],[180.27,2.9],[180.25,132.48135922],[180.22,20.44076002]],[[180.34,6.92215182],[180.4,6.18912925],[180.41,3.04451943],[180.42,9.28369388],[180.45,3.04451943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820783653,[[180.33,0.03793139],[180.29,3.04451943],[180.27,2.9],[180.25,132.48135922],[180.22,20.44076002]],[[180.34,6.92215182],[180.4,6.18912925],[180.41,3.04451943],[180.42,9.28369388],[180.45,3.04451943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820783854,[[180.33,0.03793139],[180.29,8.59211943],[180.27,2.9],[180.25,132.48135922],[180.22,20.44076002]],[[180.34,6.92215182],[180.4,6.18912925],[180.41,3.04451943],[180.42,9.28369388],[180.45,3.04451943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820784055,[[180.33,0.03793139],[180.29,8.59211943],[180.27,2.9],[180.25,132.48135922],[180.22,20.44076002]],[[180.34,6.92215182],[180.39,3.04451943],[180.4,6.18912925],[180.42,9.28369388],[180.45,3.04451943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820784955,[[180.33,0.03793139],[180.29,11.49211943],[180.25,132.48135922],[180.22,20.44076002]],[[180.34,6.92215182],[180.4,6.18912925],[180.42,9.28369388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820785157,[[180.33,0.03793139],[180.29,2.9],[180.25,132.48135922],[180.22,9.34086002],[180.18,16.64]],[[180.34,6.92215182],[180.4,6.18912925],[180.42,9.28369388],[180.63,30.83417414],[180.68,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820785355,[[180.33,0.03793139],[180.29,2.9],[180.25,132.48135922],[180.22,9.34086002],[180.18,16.64]],[[180.34,6.92215182],[180.4,6.18912925],[180.42,9.28369388],[180.63,30.83417414],[180.69,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820785755,[[180.33,0.03793139],[180.29,2.9],[180.25,132.48135922],[180.22,9.34086002],[180.18,16.64]],[[180.34,6.92215182],[180.4,6.18912925],[180.42,9.28369388],[180.63,30.83417414],[180.69,45.63242638]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820787352,[[180.33,0.03793139],[180.29,2.9],[180.25,132.48135922],[180.22,9.34086002],[180.18,16.64]],[[180.34,6.92215182],[180.39,6.18912925],[180.42,9.28369388],[180.46,12.33366965],[180.63,30.83417414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820787554,[[180.33,0.03793139],[180.25,132.48135922],[180.22,9.34086002],[180.18,16.64],[180.13,15.56734773]],[[180.34,3.92215182],[180.39,6.18912925],[180.42,9.28369388],[180.46,12.33366965],[180.63,30.83417414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820787754,[[180.33,0.03793139],[180.31,2.9],[180.25,132.48135922],[180.22,9.34086002],[180.18,16.64]],[[180.34,3.92215182],[180.37,3.0],[180.39,6.18912925],[180.42,9.28369388],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820787954,[[180.33,0.03793139],[180.31,2.9],[180.25,132.48135922],[180.22,9.34086002],[180.18,16.64]],[[180.34,6.92215182],[180.39,6.18912925],[180.42,9.28369388],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820788362,[[180.33,0.03793139],[180.25,132.48135922],[180.22,9.34086002],[180.18,16.64]],[[180.34,6.92215182],[180.39,6.18912925],[180.42,9.28369388],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820788554,[[180.33,0.03793139],[180.28,2.9],[180.25,132.48135922],[180.22,9.34086002],[180.18,16.64]],[[180.34,6.92215182],[180.39,6.18912925],[180.42,9.28369388],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820788755,[[180.33,0.03793139],[180.28,2.9],[180.25,132.48135922],[180.22,9.34086002],[180.18,29.09387818]],[[180.34,6.92215182],[180.4,6.18912925],[180.42,9.28369388],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820789056,[[180.33,0.03793139],[180.28,2.9],[180.25,132.48135922],[180.22,9.34086002],[180.18,29.09387818]],[[180.34,6.92215182],[180.4,6.18912925],[180.42,9.28369388],[180.47,12.33366965],[180.51,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820789658,[[180.33,0.03793139],[180.28,2.9],[180.25,132.48135922],[180.22,9.34086002],[180.18,29.09387818]],[[180.34,6.92215182],[180.4,6.18912925],[180.42,9.28369388],[180.47,12.33366965],[180.51,32.05708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820789858,[[180.33,0.03793139],[180.28,2.9],[180.25,132.48135922],[180.22,9.34086002],[180.18,29.09387818]],[[180.34,6.92215182],[180.4,6.18912925],[180.42,9.28369388],[180.47,12.33366965],[180.51,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820790060,[[180.33,0.03793139],[180.28,2.9],[180.25,132.48135922],[180.22,9.34086002],[180.18,16.64]],[[180.34,6.92215182],[180.39,6.18912925],[180.42,9.28369388],[180.46,12.33366965],[180.51,32.05708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820790255,[[180.33,0.03793139],[180.3,2.9],[180.22,9.34086002],[180.18,16.64]],[[180.34,6.92215182],[180.39,6.18912925],[180.42,9.28369388],[180.46,12.33366965],[180.51,32.05708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820790559,[[180.33,0.03793139],[180.3,2.9],[180.22,9.34086002],[180.18,16.64],[179.94,40.4751041]],[[180.34,6.92215182],[180.39,6.18912925],[180.42,9.28369388],[180.46,12.33366965],[180.51,32.05708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820793560,[[180.33,0.03793139],[180.22,9.34086002],[180.18,16.64],[179.94,40.4751041],[178.66,74.22436694]],[[180.34,3.92215182],[180.39,6.18912925],[180.42,9.28369388],[180.46,12.33366965],[180.51,32.05708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820793766,[[180.33,3.12793139],[180.22,9.34086002],[180.18,16.64],[179.94,40.4751041],[179.35,108.97143414]],[[180.34,3.92215182],[180.37,3.02],[180.39,6.18912925],[180.42,9.28369388],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820794068,[[180.33,0.03793139],[180.3,3.09],[180.22,9.34086002],[180.18,16.64],[179.94,40.4751041]],[[180.34,6.94215182],[180.39,6.18912925],[180.42,9.28369388],[180.46,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820794765,[[180.33,0.03793139],[180.3,3.09],[180.22,9.34086002],[180.18,29.09387818],[179.94,40.4751041]],[[180.34,6.94215182],[180.4,6.18912925],[180.42,9.28369388],[180.47,12.33366965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820795365,[[180.33,0.03793139],[180.3,3.09],[180.22,9.34086002],[180.18,29.09387818],[179.95,40.4751041]],[[180.34,6.94215182],[180.4,6.18912925],[180.42,9.28369388],[180.47,12.33366965],[180.69,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820796669,[[180.33,0.03793139],[180.3,3.09],[180.22,9.34086002],[180.18,16.64],[180.17,12.45387818]],[[180.34,6.94215182],[180.39,6.18912925],[180.42,9.28369388],[180.46,12.33366965],[180.69,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820796966,[[180.33,0.03793139],[180.3,3.09],[180.22,9.34086002],[180.18,29.09387818]],[[180.34,6.94215182],[180.4,6.18912925],[180.42,9.28369388],[180.47,12.33366965],[180.69,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755820797667,[[180.33,0.03793139],[180.3,3.09],[180.22,9.34086002],[180.18,29.09387818],[179.36,108.97143414]],[[180.34,6.94215182],[180.4,6.18912925],[180.42,9.28369388],[180.47,12.33366965],[180.69,5.548]]]