{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279140,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755648000637,[[176.13,3.2],[176.11,9.5337673],[176.08,17.06],[176.06,12.71168973],[176.02,15.88961217]],[[176.26,1.24],[176.33,6.17390244],[176.36,9.26085366],[176.4,12.34780489],[176.45,49.55475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648001133,[[176.13,3.2],[176.11,9.5337673],[176.06,12.71168973],[176.02,15.88961217]],[[176.26,1.24],[176.32,17.06],[176.33,6.17390244],[176.36,9.26085366],[176.4,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648001335,[[176.13,3.2],[176.12,9.5337673],[176.07,12.71168973],[176.03,15.88961217],[175.98,22.24545704]],[[176.26,1.24],[176.32,17.06],[176.34,6.17390244],[176.37,9.26085366],[176.41,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648001530,[[176.14,3.0],[176.13,9.5337673],[176.08,12.71168973],[176.04,15.88961217],[176.01,321.0]],[[176.35,6.17390244],[176.38,9.26085366],[176.42,12.34780489],[176.43,317.0],[176.44,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648001736,[[176.17,3.0],[176.16,9.5337673],[176.11,12.71168973],[176.07,15.88961217],[176.04,17.04]],[[176.34,8.05963524],[176.38,6.17390244],[176.41,9.26085366],[176.45,12.34780489],[176.49,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648001926,[[176.18,9.5337673],[176.14,12.71168973],[176.09,15.88961217],[176.07,17.04],[176.02,39.30545704]],[[176.34,1.24],[176.41,6.17390244],[176.43,9.26085366],[176.48,12.34780489],[176.51,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648002134,[[176.19,3.0],[176.18,9.5337673],[176.14,12.71168973],[176.09,32.92961217],[176.05,22.24545704]],[[176.34,1.24],[176.41,6.17390244],[176.43,9.26085366],[176.48,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648002135,[[176.19,3.0],[176.18,9.5337673],[176.14,12.71168973],[176.09,32.92961217],[176.05,22.24545704]],[[176.34,1.24],[176.41,6.17390244],[176.43,9.26085366],[176.48,12.34780489],[176.52,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648002434,[[176.22,9.5337673],[176.18,12.71168973],[176.12,17.04],[176.11,15.88961217],[176.05,39.30545704]],[[176.38,1.24],[176.45,6.17390244],[176.47,9.26085366],[176.52,12.34780489],[176.56,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648002632,[[176.23,3.0],[176.22,9.5337673],[176.18,12.71168973],[176.13,15.88961217],[176.12,17.04]],[[176.38,1.24],[176.45,6.17390244],[176.47,9.26085366],[176.51,12.34780489],[176.57,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648002836,[[176.23,3.0],[176.12,17.04]],[[176.38,1.24],[176.57,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648002837,[[176.23,3.0],[176.19,9.5337673],[176.15,12.71168973],[176.12,17.04],[176.1,15.88961217]],[[176.38,1.24],[176.42,6.17390244],[176.44,9.26085366],[176.49,12.34780489],[176.53,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648003040,[[176.23,3.0],[176.17,9.5337673],[176.12,12.71168973],[176.08,15.88961217],[175.96,321.0]],[[176.38,1.24],[176.39,6.17390244],[176.42,9.26085366],[176.46,12.34780489],[176.51,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648003242,[[176.23,3.0],[176.16,9.5337673],[176.11,12.71168973],[176.07,15.88961217],[176.02,22.24545704]],[[176.38,1.24],[176.39,6.17390244],[176.41,9.26085366],[176.46,12.34780489],[176.5,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648003440,[[176.23,3.0],[176.18,9.5337673],[176.14,12.71168973],[176.07,15.88961217],[176.02,22.24545704]],[[176.38,1.24],[176.41,6.17390244],[176.43,9.26085366],[176.48,12.34780489],[176.52,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648003734,[[176.23,9.5337673],[176.18,12.71168973],[176.14,15.88961217],[176.09,22.24545704],[176.02,31.77922434]],[[176.38,1.24],[176.46,6.17390244],[176.48,9.26085366],[176.52,12.34780489],[176.57,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648004039,[[176.29,3.0],[176.23,9.5337673],[176.18,12.71168973],[176.15,11.3545],[176.14,15.88961217]],[[176.38,1.24],[176.46,6.17390244],[176.48,9.26085366],[176.53,12.34780489],[176.57,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648004240,[[176.29,3.04064491],[176.23,9.5337673],[176.18,12.71168973],[176.15,11.3545],[176.14,15.88961217]],[[176.32,0.03615883],[176.38,1.24],[176.46,6.17390244],[176.48,9.26085366],[176.53,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648004442,[[176.3,3.0],[176.29,0.04064491],[176.23,9.5337673],[176.18,12.71168973],[176.15,11.3545]],[[176.32,0.03615883],[176.38,1.24],[176.46,6.17390244],[176.49,9.26085366],[176.53,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648004642,[[176.29,0.04064491],[176.23,9.5337673],[176.15,11.3545]],[[176.32,0.03615883],[176.38,1.24],[176.49,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648004643,[[176.31,3.0],[176.29,0.04064491],[176.23,9.5337673],[176.19,12.71168973],[176.15,11.3545]],[[176.32,0.03615883],[176.38,1.24],[176.47,6.17390244],[176.49,9.26085366],[176.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648005137,[[176.29,3.04064491],[176.26,5.6739],[176.21,9.5337673],[176.17,12.71168973],[176.15,11.3545]],[[176.32,0.03615883],[176.38,1.24],[176.45,6.17390244],[176.47,9.26085366],[176.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648005339,[[176.29,0.04064491],[176.25,3.0],[176.21,381.36],[176.2,9.5337673],[176.15,90.48618973]],[[176.32,0.03615883],[176.44,6.17390244],[176.46,9.26085366],[176.48,381.36],[176.51,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648005539,[[176.29,0.04064491],[176.25,3.0],[176.21,381.36],[176.18,9.5337673],[176.15,66.42]],[[176.3,1.24],[176.32,0.03615883],[176.42,6.17390244],[176.44,9.26085366],[176.48,381.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648005735,[[176.29,0.04064491],[176.25,3.0],[176.21,381.36],[176.18,9.5337673],[176.15,66.42]],[[176.32,1.27615883],[176.42,6.17390244],[176.44,9.26085366],[176.48,381.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648005936,[[176.29,0.04064491],[176.25,3.0],[176.21,381.36],[176.18,9.5337673],[176.15,66.42]],[[176.32,1.27615883],[176.42,6.17390244],[176.45,9.26085366],[176.48,381.36],[176.65,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648006136,[[176.29,0.04064491],[176.25,3.0],[176.21,381.36],[176.19,9.5337673],[176.15,66.42]],[[176.32,1.27615883],[176.43,6.17390244],[176.45,9.26085366],[176.48,381.36],[176.5,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648006540,[[176.29,0.04064491],[176.21,381.36],[176.2,3.0],[176.16,9.5337673],[176.15,66.42]],[[176.32,0.03615883],[176.4,6.17390244],[176.42,9.26085366],[176.47,12.34780489],[176.48,381.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648006739,[[176.29,0.04064491],[176.21,381.36],[176.2,3.0],[176.15,75.9537673],[176.1,24.06978973]],[[176.3,1.24],[176.32,0.03615883],[176.39,6.17390244],[176.41,9.26085366],[176.46,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648006941,[[176.29,0.04064491],[176.21,381.36],[176.2,3.0],[176.15,66.42],[176.14,9.5337673]],[[176.3,1.24],[176.32,0.03615883],[176.38,6.17390244],[176.41,9.26085366],[176.45,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648007243,[[176.21,381.36],[176.2,3.0],[176.15,75.9537673],[176.1,12.71168973],[176.05,1661.67071217]],[[176.3,1.24],[176.32,0.03615883],[176.39,6.17390244],[176.41,9.26085366],[176.46,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648007444,[[176.21,381.36],[176.2,3.0],[176.15,66.42],[176.14,9.5337673],[176.09,12.71168973]],[[176.3,1.24],[176.32,0.03615883],[176.38,6.17390244],[176.41,9.26085366],[176.45,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648007638,[[176.21,381.36],[176.16,9.5337673],[176.15,66.42],[176.11,12.71168973],[176.05,1650.30961217]],[[176.3,1.24],[176.4,6.17390244],[176.42,9.26085366],[176.47,12.34780489],[176.54,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648007837,[[176.22,3.0],[176.21,381.36],[176.18,9.5337673],[176.15,66.42],[176.13,12.71168973]],[[176.4,1.2],[176.42,6.17390244],[176.44,9.26085366],[176.49,12.34780489],[176.52,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648008043,[[176.22,3.0],[176.21,381.36],[176.18,9.5337673],[176.15,66.42],[176.13,12.71168973]],[[176.38,1.2],[176.39,6.81508682],[176.42,6.17390244],[176.45,9.26085366],[176.49,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648008238,[[176.22,3.0],[176.21,381.36],[176.19,9.5337673],[176.15,66.42],[176.14,12.71168973]],[[176.36,1.2],[176.37,6.81508682],[176.43,6.17390244],[176.46,9.26085366],[176.5,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648008543,[[176.21,381.36],[176.19,9.5337673],[176.15,66.42],[176.14,12.71168973]],[[176.36,1.2],[176.37,6.81508682],[176.43,6.17390244],[176.46,9.26085366],[176.5,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648008544,[[176.29,3.0],[176.21,381.36],[176.19,9.5337673],[176.15,77.7743],[176.14,12.71168973]],[[176.32,0.04222499],[176.43,6.17390244],[176.46,9.26085366],[176.5,12.34780489],[176.55,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648008739,[[176.22,3.0],[176.21,381.36],[176.2,9.5337673],[176.16,12.71168973],[176.15,77.7743]],[[176.32,0.04222499],[176.45,6.17390244],[176.47,9.26085366],[176.52,12.34780489],[176.56,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648008942,[[176.31,3.0],[176.3,5.6723],[176.22,9.5337673],[176.21,381.36],[176.18,12.71168973]],[[176.42,1.2],[176.47,6.17390244],[176.49,9.26085366],[176.54,12.34780489],[176.58,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648009242,[[176.31,3.0],[176.22,9.5337673],[176.21,381.36],[176.18,12.71168973],[175.96,69.73089165]],[[176.41,3.90370217],[176.42,1.2],[176.47,6.17390244],[176.49,9.26085366],[176.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648009437,[[176.32,5.6717],[176.31,3.0],[176.22,9.5337673],[176.21,381.36],[176.18,12.71168973]],[[176.42,1.2],[176.48,387.53390244],[176.5,9.26085366],[176.54,12.34780489],[176.59,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648009644,[[176.31,3.0],[176.21,381.36],[176.18,12.71168973]],[[176.42,1.2],[176.48,387.53390244],[176.5,9.26085366],[176.54,12.34780489],[176.59,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648009645,[[176.31,3.0],[176.24,9.5337673],[176.21,381.36],[176.2,11.3513],[176.19,12.71168973]],[[176.38,0.03669267],[176.42,1.2],[176.48,381.36],[176.49,6.17390244],[176.52,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648009944,[[176.31,3.0],[176.25,9.5337673],[176.21,394.07168973],[176.2,11.3513],[176.16,15.88961217]],[[176.38,0.03669267],[176.46,1.2],[176.5,6.17390244],[176.53,9.26085366],[176.57,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648010242,[[176.31,3.0],[176.26,9.5337673],[176.21,394.07168973],[176.2,11.3513],[176.16,15.88961217]],[[176.38,0.03669267],[176.46,1.2],[176.51,6.17390244],[176.53,9.26085366],[176.58,393.60780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648010438,[[176.31,3.0],[176.26,9.5337673],[176.21,394.07168973],[176.2,11.3513],[176.17,15.88961217]],[[176.38,0.03669267],[176.46,1.2],[176.51,6.17390244],[176.53,9.26085366],[176.58,393.60780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648010634,[[176.31,3.0],[176.25,9.5337673],[176.21,381.36],[176.2,24.06298973],[176.16,15.88961217]],[[176.38,0.03669267],[176.46,1.2],[176.52,6.17390244],[176.54,9.26085366],[176.58,393.60780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648010840,[[176.26,3.0],[176.25,9.5337673],[176.21,381.36],[176.2,24.06298973],[176.16,15.88961217]],[[176.38,0.03669267],[176.46,1.2],[176.52,6.17390244],[176.54,9.26085366],[176.58,393.60780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648011040,[[176.26,3.0],[176.25,9.5337673],[176.21,381.36],[176.2,24.06298973],[176.16,15.88961217]],[[176.38,0.03669267],[176.43,1.2],[176.52,6.17390244],[176.54,9.26085366],[176.58,393.60780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648011244,[[176.26,3.0],[176.25,9.5337673],[176.21,381.36],[176.2,24.06298973],[176.16,15.88961217]],[[176.43,1.2],[176.52,6.17390244],[176.54,9.26085366],[176.58,393.60780489],[178.77,74.08682935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648011440,[[176.27,12.5337673],[176.21,381.36],[176.2,24.06298973],[176.16,15.88961217]],[[176.58,393.60780489],[178.77,74.08682935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648011441,[[176.27,12.5337673],[176.22,12.71168973],[176.21,381.36],[176.2,11.3513],[176.16,15.88961217]],[[176.47,1.2],[176.55,6.17390244],[176.57,9.26085366],[176.58,381.26],[176.61,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648011644,[[176.28,3.0],[176.27,9.5337673],[176.23,12.71168973],[176.21,381.36],[176.2,11.3513]],[[176.47,1.2],[176.56,6.17390244],[176.58,390.52085366],[176.62,1646.76780489],[176.67,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648011842,[[176.3,3.0],[176.29,147.34],[176.27,9.5337673],[176.23,12.71168973],[176.21,381.36]],[[176.47,1.2],[176.55,6.17390244],[176.57,9.26085366],[176.58,381.26],[176.62,1646.76780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648012041,[[176.3,3.0],[176.29,147.34],[176.28,9.5337673],[176.23,12.71168973],[176.21,381.36]],[[176.47,1.2],[176.56,6.17390244],[176.58,390.52085366],[176.62,12.34780489],[176.74,1633.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648012242,[[176.35,5.6707],[176.3,3.0],[176.29,147.34],[176.27,9.5337673],[176.22,12.71168973]],[[176.47,1.2],[176.55,6.17390244],[176.57,9.26085366],[176.58,381.26],[176.62,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648012443,[[176.36,3.0],[176.29,147.34],[176.26,9.5337673],[176.22,12.71168973],[175.75,76.27013843]],[[176.47,1.2],[176.56,6.17390244],[176.58,390.52085366],[176.63,159.68780489],[176.67,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648012740,[[176.36,3.0],[176.29,147.34],[176.25,9.5337673],[176.21,394.07168973],[176.16,15.88961217]],[[176.47,1.2],[176.54,17.06],[176.55,6.17390244],[176.57,9.26085366],[176.58,381.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648012942,[[176.36,3.0],[176.29,147.34],[176.24,9.5337673],[176.21,381.36],[176.19,12.71168973]],[[176.43,0.0399267],[176.47,1.2],[176.53,6.17390244],[176.54,17.06],[176.56,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648013250,[[176.3,3.0],[176.29,147.34],[176.23,9.5337673],[176.21,381.36],[176.19,12.71168973]],[[176.43,1.2799267],[176.52,17.06],[176.53,6.17390244],[176.55,9.26085366],[176.64,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648013546,[[176.34,3.0],[176.29,147.34],[176.22,9.5337673],[176.21,381.36],[176.18,12.71168973]],[[176.43,1.24],[176.52,23.23390244],[176.56,9.26085366],[176.59,12.34780489],[176.6,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648013751,[[176.3,3.0],[176.25,147.3],[176.21,381.36],[176.2,20.8850673],[176.15,12.71168973]],[[176.43,1.24],[176.5,23.23390244],[176.53,9.26085366],[176.57,12.34780489],[176.6,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648014049,[[176.22,3.0],[176.21,381.36],[176.19,147.3],[176.17,9.5337673],[176.14,11.3555]],[[176.38,0.04228214],[176.39,1.24],[176.42,3.92402308],[176.48,23.23390244],[176.5,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648014348,[[176.22,3.0],[176.21,381.36],[176.19,147.3],[176.16,9.5337673],[176.14,11.3555]],[[176.37,1.24],[176.46,17.06],[176.47,6.17390244],[176.49,9.26085366],[176.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648014538,[[176.22,3.0],[176.21,381.36],[176.19,147.3],[176.15,9.5337673],[176.14,11.3555]],[[176.37,1.24],[176.46,6.17390244],[176.48,9.26085366],[176.53,12.34780489],[176.57,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648014847,[[176.22,3.0],[176.21,381.36],[176.19,156.8337673],[176.14,24.06718973],[176.1,15.88961217]],[[176.42,1.24],[176.49,6.17390244],[176.51,9.26085366],[176.54,534.0],[176.56,159.64780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648015041,[[176.22,3.0],[176.21,381.36],[176.19,156.8337673],[176.14,24.06718973],[176.1,15.88961217]],[[176.42,1.24],[176.49,6.17390244],[176.52,9.26085366],[176.54,534.0],[176.56,159.64780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648015238,[[176.22,3.0],[176.21,381.36],[176.19,147.3],[176.18,9.5337673],[176.14,24.06718973]],[[176.42,1.24],[176.49,6.17390244],[176.51,9.26085366],[176.54,534.0],[176.56,159.64780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648015439,[[176.22,3.0],[176.21,390.8937673],[176.19,158.652],[176.16,12.71168973],[176.12,17.0352]],[[176.42,1.24],[176.52,6.17390244],[176.54,543.26085366],[176.56,147.3],[176.58,1194.60780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648015639,[[176.22,12.5337673],[176.21,381.36],[176.19,158.652],[176.17,12.71168973],[176.12,32.92481217]],[[176.42,1.24],[176.52,6.17390244],[176.54,543.26085366],[176.56,147.3],[176.58,1194.60780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648015640,[[176.22,12.5337673],[176.21,381.36],[176.19,158.652],[176.17,12.71168973],[176.12,32.92481217]],[[176.42,1.24],[176.51,17.06],[176.52,6.17390244],[176.54,534.0],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648015842,[[176.22,3.0],[176.21,390.8937673],[176.19,158.652],[176.17,12.71168973],[176.12,32.92481217]],[[176.42,1.24],[176.51,17.06],[176.52,6.17390244],[176.54,534.0],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648016147,[[176.23,12.5337673],[176.21,381.36],[176.19,171.36368973],[176.14,15.88961217],[176.12,338.0352]],[[176.42,1.24],[176.52,17.06],[176.54,540.17390244],[176.56,156.56085366],[176.61,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648016345,[[176.24,3.0],[176.23,9.5337673],[176.21,381.36],[176.19,171.36368973],[176.14,15.88961217]],[[176.42,1.24],[176.52,17.06],[176.54,540.17390244],[176.56,156.56085366],[176.61,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648016545,[[176.24,3.0],[176.22,9.5337673],[176.21,381.36],[176.19,158.652],[176.17,12.71168973]],[[176.42,1.24],[176.52,17.06],[176.54,540.17390244],[176.56,156.56085366],[176.6,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648016736,[[176.24,3.0],[176.21,381.36],[176.19,158.652]],[[176.42,1.24],[176.52,17.06],[176.54,540.17390244],[176.56,156.56085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648016737,[[176.24,3.0],[176.21,390.8937673],[176.19,158.652],[176.16,12.71168973],[176.12,353.92481217]],[[176.42,1.24],[176.52,17.06],[176.53,6.17390244],[176.54,534.0],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648016936,[[176.24,3.0],[176.21,390.8937673],[176.19,158.652],[176.17,12.71168973],[176.12,353.92481217]],[[176.42,1.24],[176.52,17.06],[176.53,6.17390244],[176.54,534.0],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648017139,[[176.25,3.0],[176.21,381.36],[176.2,9.5337673],[176.19,158.652],[176.16,12.71168973]],[[176.42,1.24],[176.52,23.23390244],[176.54,543.26085366],[176.59,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648017345,[[176.25,3.0],[176.21,381.36],[176.2,9.5337673],[176.19,158.652],[176.15,12.71168973]],[[176.42,1.24],[176.52,23.23390244],[176.54,543.26085366],[176.59,12.34780489],[176.63,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648017545,[[176.25,3.0],[176.21,381.36],[176.2,9.5337673],[176.19,158.652],[176.15,12.71168973]],[[176.42,1.24],[176.52,23.23390244],[176.54,543.26085366],[176.59,12.34780489],[176.64,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648017746,[[176.25,3.0],[176.22,9.5337673],[176.21,381.36],[176.19,158.652],[176.17,12.71168973]],[[176.51,1.24],[176.52,17.06],[176.54,540.17390244],[176.56,156.56085366],[176.61,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648017947,[[176.25,3.0],[176.22,9.5337673],[176.21,381.36],[176.19,158.652],[176.18,12.71168973]],[[176.49,1.24],[176.5,6.82496089],[176.53,17.06],[176.54,6.17390244],[176.56,147.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648018246,[[176.34,5.6711],[176.22,9.5337673],[176.21,381.36],[176.19,158.652],[176.18,12.71168973]],[[176.47,1.24],[176.48,3.9205975],[176.53,17.06],[176.54,6.17390244],[176.56,147.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648018444,[[176.31,147.26],[176.29,3.0],[176.21,381.36],[176.19,20.8857673],[176.15,12.71168973]],[[176.46,3.9178596],[176.47,1.24],[176.51,17.06],[176.52,6.17390244],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648018649,[[176.29,3.0],[176.28,147.26],[176.21,381.36],[176.2,9.5337673],[176.19,11.352]],[[176.44,1.24],[176.51,17.06],[176.52,6.17390244],[176.55,9.26085366],[176.63,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648018850,[[176.29,3.0],[176.28,147.26],[176.21,381.36],[176.2,9.5337673],[176.19,11.352]],[[176.44,1.24],[176.51,17.06],[176.52,6.17390244],[176.55,543.26085366],[176.58,1182.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648019246,[[176.32,5.6717],[176.29,3.0],[176.28,147.26],[176.21,381.36],[176.19,20.8857673]],[[176.44,1.24],[176.51,17.06],[176.52,6.17390244],[176.55,543.26085366],[176.58,1182.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648019446,[[176.29,3.0],[176.28,147.26],[176.21,381.36],[176.19,20.8857673]],[[176.44,1.24],[176.52,17.06],[176.53,6.17390244],[176.55,543.26085366],[176.58,1182.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648019648,[[176.29,3.0],[176.21,381.36],[176.19,11.352],[176.17,9.5337673],[176.12,29.74688973]],[[176.44,1.24],[176.5,23.23390244],[176.53,9.26085366],[176.55,534.0],[176.57,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648019852,[[176.22,3.0],[176.21,528.6],[176.15,9.5337673],[176.13,11.3555],[176.12,17.0352]],[[176.42,1.24],[176.43,6.81626086],[176.47,17.06],[176.48,6.17390244],[176.5,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648020146,[[176.22,3.0],[176.21,528.6],[176.14,9.5337673],[176.13,11.3555],[176.12,17.0352]],[[176.4,1.24],[176.41,3.91565698],[176.47,23.23390244],[176.49,9.26085366],[176.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648020349,[[176.27,5.6733],[176.21,528.6],[176.14,9.5337673],[176.13,11.3555],[176.12,17.0352]],[[176.4,1.24],[176.47,17.06],[176.48,6.17390244],[176.5,9.26085366],[176.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648020549,[[176.27,8.6733],[176.21,528.6],[176.14,9.5337673],[176.13,11.3555],[176.12,17.0352]],[[176.4,1.24],[176.47,17.06],[176.48,6.17390244],[176.5,9.26085366],[176.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648020847,[[176.27,8.6734],[176.21,528.6],[176.14,9.5337673],[176.13,11.3555],[176.12,17.0352]],[[176.4,1.24],[176.48,23.23390244],[176.5,9.26085366],[176.55,546.34780489],[176.6,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648021052,[[176.27,3.0],[176.21,528.6],[176.14,9.5337673],[176.13,11.3555],[176.12,17.0352]],[[176.4,1.24],[176.48,23.23390244],[176.5,9.26085366],[176.55,546.34780489],[176.59,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648021249,[[176.27,3.0],[176.21,528.6],[176.15,9.5337673],[176.13,11.3555],[176.12,17.0352]],[[176.4,1.24],[176.48,23.23390244],[176.51,9.26085366],[176.55,546.34780489],[176.6,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648021450,[[176.27,3.0],[176.21,528.6],[176.15,9.5337673],[176.13,11.3555],[176.12,17.0352]],[[176.4,1.24],[176.48,17.06],[176.49,6.17390244],[176.51,9.26085366],[176.55,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648021645,[[176.27,3.0],[176.21,528.6],[176.12,17.0352]],[[176.4,1.24],[176.48,17.06],[176.49,6.17390244],[176.51,9.26085366],[176.55,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648021646,[[176.27,3.0],[176.21,678.26629728],[176.18,11.3528],[176.17,9.5337673],[176.12,29.74688973]],[[176.4,1.24],[176.48,17.06],[176.5,6.17390244],[176.52,9.26085366],[176.55,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648021842,[[176.27,3.0],[176.21,678.26629728],[176.18,11.3528],[176.17,9.5337673],[176.12,29.74688973]],[[176.4,1.24],[176.49,17.06],[176.51,6.17390244],[176.53,9.26085366],[176.55,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648022049,[[176.27,3.0],[176.21,678.26629728],[176.18,11.3528],[176.12,29.74688973]],[[176.4,1.24],[176.49,17.06],[176.51,6.17390244],[176.53,9.26085366],[176.55,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648022050,[[176.32,5.6717],[176.27,3.0],[176.21,678.26629728],[176.18,20.8865673],[176.14,12.71168973]],[[176.4,1.24],[176.49,17.06],[176.52,6.17390244],[176.54,9.26085366],[176.55,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648022249,[[176.27,3.0],[176.22,11.3498],[176.21,678.26629728],[176.19,9.5337673],[176.14,12.71168973]],[[176.43,1.24],[176.49,17.06],[176.52,6.17390244],[176.55,543.26085366],[177.07,74.08682935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648022450,[[176.27,3.0],[176.22,11.3498],[176.21,678.26629728],[176.19,9.5337673],[176.15,12.71168973]],[[176.43,1.24],[176.49,17.06],[176.53,6.17390244],[176.55,543.26085366],[176.6,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648022651,[[176.33,5.6714],[176.32,3.0],[176.22,11.3498],[176.21,678.26629728],[176.19,9.5337673]],[[176.43,1.24],[176.49,17.06],[176.53,6.17390244],[176.55,543.26085366],[176.6,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648023055,[[176.28,3.0],[176.22,11.3498],[176.21,678.26629728],[176.18,9.5337673],[176.13,12.71168973]],[[176.43,1.24],[176.48,17.06],[176.51,6.17390244],[176.54,9.26085366],[176.55,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648023354,[[176.28,3.0],[176.22,11.3498],[176.21,678.26629728],[176.17,9.5337673],[176.12,29.74688973]],[[176.39,0.03842795],[176.43,1.24],[176.48,17.06],[176.5,6.17390244],[176.53,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648023545,[[176.28,3.0],[176.22,11.3498],[176.21,678.26629728],[176.17,9.5337673],[176.12,29.74688973]],[[176.39,0.03842795],[176.4,1.24],[176.48,17.06],[176.51,6.17390244],[176.53,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648023751,[[176.28,3.0],[176.22,11.3498],[176.21,678.26629728],[176.17,9.5337673],[176.12,29.74688973]],[[176.4,1.24],[176.48,17.06],[176.51,6.17390244],[176.53,9.26085366],[176.57,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648023948,[[176.3,5.6724],[176.28,3.0],[176.22,11.3498],[176.21,678.26629728],[176.17,9.5337673]],[[176.4,1.24],[176.51,6.17390244],[176.53,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648023949,[[176.3,5.6724],[176.28,3.0],[176.22,11.3498],[176.21,678.26629728],[176.17,9.5337673]],[[176.4,1.24],[176.5,17.06],[176.51,6.17390244],[176.53,9.26085366],[176.58,1194.60780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648024252,[[176.31,3.0],[176.3,5.6724],[176.22,11.3498],[176.21,678.26629728],[176.17,9.5337673]],[[176.35,0.03588992],[176.4,1.24],[176.5,17.06],[176.51,6.17390244],[176.53,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648024551,[[176.28,5.6732],[176.21,678.26629728],[176.17,20.8873673],[176.12,29.74688973],[175.65,76.27013843]],[[176.35,0.03588992],[176.4,1.24],[176.5,23.23390244],[176.53,9.26085366],[176.57,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648024752,[[176.26,3.0],[176.21,678.26629728],[176.17,11.3536],[176.15,9.5337673],[176.12,17.0352]],[[176.35,0.03588992],[176.4,1.24],[176.48,17.06],[176.49,6.17390244],[176.51,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648024952,[[176.26,3.0],[176.21,678.26629728],[176.17,11.3536],[176.12,17.0352]],[[176.35,0.03588992],[176.4,1.24],[176.48,17.06],[176.49,6.17390244],[176.51,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648024953,[[176.26,3.0],[176.21,678.26629728],[176.17,20.8873673],[176.12,29.74688973],[176.07,15.88961217]],[[176.4,1.24],[176.48,17.06],[176.51,6.17390244],[176.53,9.26085366],[176.56,147.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648025253,[[176.3,5.6724],[176.21,678.26629728],[176.17,11.3536],[176.16,9.5337673],[176.12,29.74688973]],[[176.4,1.24],[176.48,17.06],[176.5,6.17390244],[176.52,9.26085366],[176.56,147.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648025445,[[176.3,3.0],[176.21,678.26629728],[176.17,20.8873673],[176.12,29.74688973],[176.08,32.94961217]],[[176.4,1.24],[176.48,17.06],[176.5,6.17390244],[176.53,9.26085366],[176.56,147.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648025645,[[176.31,5.6721],[176.3,3.0],[176.21,678.26629728],[176.17,20.8873673],[176.13,12.71168973]],[[176.4,1.24],[176.48,17.06],[176.51,6.17390244],[176.53,9.26085366],[176.56,147.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648026050,[[176.31,5.6721],[176.3,3.0],[176.21,678.26629728],[176.17,20.8873673],[176.13,12.71168973]],[[176.4,1.24],[176.5,17.06],[176.51,6.17390244],[176.53,9.26085366],[176.56,147.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648026255,[[176.32,5.6719],[176.3,3.0],[176.21,689.61669728],[176.17,9.5337673],[176.13,12.71168973]],[[176.4,1.24],[176.5,17.06],[176.51,6.17390244],[176.53,9.26085366],[176.56,147.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648026452,[[176.3,3.0],[176.21,689.61669728],[176.18,9.5337673],[176.14,12.71168973],[176.1,1633.26]],[[176.4,1.24],[176.5,17.06],[176.56,147.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648026453,[[176.3,3.0],[176.21,689.61669728],[176.18,9.5337673],[176.14,12.71168973],[176.1,1633.26]],[[176.4,1.24],[176.5,17.06],[176.52,6.17390244],[176.54,9.26085366],[176.56,147.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648026756,[[176.28,5.6732],[176.21,689.61669728],[176.16,9.5337673],[176.11,12.71168973],[176.1,1633.26]],[[176.4,1.24],[176.49,6.17390244],[176.5,17.06],[176.52,9.26085366],[176.56,159.64780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648026956,[[176.26,3.0],[176.21,678.26629728],[176.16,11.354],[176.14,9.5337673],[176.1,1633.26]],[[176.4,1.24],[176.46,17.06],[176.47,6.17390244],[176.5,9.26085366],[176.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648027348,[[176.26,3.0],[176.21,678.26629728],[176.16,11.354],[176.14,9.5337673],[176.1,1645.97168973]],[[176.4,1.24],[176.46,17.06],[176.48,6.17390244],[176.5,9.26085366],[176.55,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648027759,[[176.26,3.0],[176.21,678.26629728],[176.16,11.354],[176.14,9.5337673],[176.1,1633.26]],[[176.4,1.24],[176.46,17.06],[176.47,6.17390244],[176.5,9.26085366],[176.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648028054,[[176.27,5.6735],[176.26,3.0],[176.21,678.26629728],[176.16,11.354],[176.14,9.5337673]],[[176.4,1.24],[176.46,17.06],[176.47,6.17390244],[176.5,9.26085366],[176.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648028253,[[176.26,3.0],[176.21,678.26629728],[176.16,11.354],[176.13,9.5337673],[176.04,15.88961217]],[[176.4,1.24],[176.46,17.06],[176.47,6.17390244],[176.49,9.26085366],[176.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648028452,[[176.26,8.6738],[176.21,678.26629728],[176.16,11.354],[176.13,9.5337673],[176.04,15.88961217]],[[176.4,1.24],[176.46,17.06],[176.47,6.17390244],[176.49,9.26085366],[176.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648028648,[[176.26,3.0],[176.21,531.02629728],[176.16,11.354],[176.13,9.5337673],[176.04,15.88961217]],[[176.4,1.24],[176.46,17.06],[176.47,6.17390244],[176.49,9.26085366],[176.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648028952,[[176.24,147.22],[176.22,2.99],[176.21,531.02629728],[176.12,9.5337673],[176.11,11.3573]],[[176.38,1.24],[176.39,3.91502837],[176.44,17.06],[176.45,6.17390244],[176.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648029254,[[176.25,2.99],[176.24,147.22],[176.21,531.02629728],[176.11,20.8910673],[176.08,12.71168973]],[[176.38,1.24],[176.44,17.06],[176.46,6.17390244],[176.47,9.26085366],[176.53,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648029556,[[176.25,2.99],[176.24,147.22],[176.21,531.02629728],[176.15,11.3544],[176.13,9.5337673]],[[176.38,1.24],[176.46,17.06],[176.47,6.17390244],[176.49,9.26085366],[176.53,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648029860,[[176.25,8.6641],[176.24,147.22],[176.21,531.02629728],[176.15,11.3544],[176.11,9.5337673]],[[176.38,1.24],[176.44,17.06],[176.45,6.17390244],[176.47,9.26085366],[176.51,159.56780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648030050,[[176.25,2.99],[176.24,147.22],[176.21,531.02629728],[176.15,11.3544],[176.11,9.5337673]],[[176.38,1.24],[176.44,23.23390244],[176.47,9.26085366],[176.51,159.56780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648030251,[[176.25,2.99],[176.24,147.22],[176.21,531.02629728],[176.15,11.3544],[176.13,9.5337673]],[[176.38,1.24],[176.46,6.17390244],[176.49,9.26085366],[176.51,147.22],[176.53,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648030652,[[176.28,5.673],[176.25,2.99],[176.24,147.22],[176.21,531.02629728],[176.15,11.3544]],[[176.38,1.24],[176.46,6.17390244],[176.49,9.26085366],[176.51,147.22],[176.53,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648030956,[[176.28,2.99],[176.24,147.22],[176.21,531.02629728],[176.15,20.8881673],[176.11,17.0359]],[[176.38,1.24],[176.46,17.06],[176.47,6.17390244],[176.51,147.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648030957,[[176.28,2.99],[176.24,147.22],[176.21,531.02629728],[176.15,20.8881673],[176.11,17.0359]],[[176.38,1.24],[176.46,17.06],[176.47,6.17390244],[176.5,9.26085366],[176.51,147.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648031262,[[176.28,2.99],[176.24,147.22],[176.21,531.02629728],[176.15,20.8881673],[176.11,17.0359]],[[176.38,1.24],[176.47,17.06],[176.48,6.17390244],[176.5,9.26085366],[176.51,528.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648031455,[[176.28,2.99],[176.24,147.22],[176.21,531.02629728],[176.19,11.3517],[176.16,9.5337673]],[[176.49,6.17390244],[176.51,537.54085366],[176.56,12.34780489],[176.6,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648031762,[[176.25,2.99],[176.24,147.22],[176.21,531.02629728],[176.19,11.3517],[176.17,9.5337673]],[[176.47,1.24],[176.48,23.88053384],[176.5,6.17390244],[176.51,528.28],[176.52,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648031958,[[176.25,2.99],[176.24,147.22],[176.21,531.02629728],[176.19,11.3517],[176.17,9.5337673]],[[176.45,1.24],[176.46,6.82053384],[176.48,17.06],[176.5,6.17390244],[176.51,528.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648032157,[[176.32,5.6717],[176.24,147.22],[176.21,531.02629728],[176.19,11.3517],[176.17,9.5337673]],[[176.44,3.91793606],[176.45,1.24],[176.48,17.06],[176.5,6.17390244],[176.51,528.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648032355,[[176.32,8.6617],[176.24,147.22],[176.21,531.02629728],[176.19,11.3517],[176.18,9.5337673]],[[176.44,3.91793606],[176.45,1.24],[176.48,17.06],[176.5,6.17390244],[176.51,528.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648032559,[[176.32,2.99],[176.3,5.6725],[176.24,147.22],[176.21,531.02629728],[176.19,11.3517]],[[176.43,1.24],[176.44,3.91793606],[176.48,17.06],[176.5,6.17390244],[176.51,528.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648032858,[[176.28,2.99],[176.27,147.22],[176.21,531.02629728],[176.19,11.3517],[176.17,9.5337673]],[[176.43,1.24],[176.48,17.06],[176.49,6.17390244],[176.51,528.28],[176.52,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648033262,[[176.31,8.6622],[176.27,147.22],[176.21,531.02629728],[176.19,11.3517],[176.17,9.5337673]],[[176.43,1.24],[176.48,17.06],[176.49,6.17390244],[176.51,528.28],[176.52,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648033462,[[176.31,2.99],[176.27,147.22],[176.21,531.02629728],[176.19,20.8854673],[176.14,12.71168973]],[[176.43,1.24],[176.49,17.06],[176.51,534.45390244],[176.53,9.26085366],[176.58,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648034260,[[176.31,2.99],[176.27,147.22],[176.23,11.3494],[176.21,531.02629728],[176.2,9.5337673]],[[176.43,1.24],[176.51,528.28],[176.52,6.17390244],[176.54,543.26085366],[176.57,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648034558,[[176.31,2.99],[176.23,11.3494],[176.21,531.02629728],[176.2,9.5337673],[176.16,12.71168973]],[[176.43,1.24],[176.51,528.28],[176.52,6.17390244],[176.54,534.0],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648034758,[[176.35,5.6708],[176.3,147.22],[176.23,11.3494],[176.21,540.56006458],[176.16,12.71168973]],[[176.43,1.24],[176.51,528.28],[176.53,6.17390244],[176.54,534.0],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648035058,[[176.34,2.99],[176.3,147.22],[176.23,11.3494],[176.21,540.56006458],[176.17,17.0296]],[[176.43,1.24],[176.51,528.28],[176.53,6.17390244],[176.54,534.0],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648035264,[[176.35,5.6708],[176.34,2.99],[176.3,147.22],[176.23,11.3494],[176.21,540.56006458]],[[176.43,1.24],[176.51,528.28],[176.52,17.06],[176.53,6.17390244],[176.54,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648035566,[[176.35,5.6708],[176.34,2.99],[176.3,147.22],[176.23,11.3494],[176.21,540.56006458]],[[176.43,1.24],[176.51,545.34],[176.53,6.17390244],[176.54,534.0],[176.56,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648035865,[[176.37,5.6703],[176.34,2.99],[176.3,147.22],[176.23,11.3494],[176.21,540.56006458]],[[176.51,545.34],[176.54,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648035866,[[176.37,5.6703],[176.34,2.99],[176.3,147.22],[176.23,11.3494],[176.22,9.5337673]],[[176.47,1.24],[176.51,528.28],[176.54,540.17390244],[176.57,810.26085366],[176.61,329.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648036163,[[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.23,11.3494],[176.22,9.5337673]],[[176.47,1.24],[176.51,528.28],[176.54,6.17390244],[176.57,810.26085366],[176.58,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648036364,[[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.23,11.3494],[176.22,9.5337673]],[[176.47,1.24],[176.51,528.28],[176.53,17.06],[176.54,6.17390244],[176.56,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648036564,[[176.36,5.6704],[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.23,11.3494]],[[176.47,1.24],[176.51,528.28],[176.53,17.06],[176.54,6.17390244],[176.56,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648036764,[[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.23,11.3494],[175.95,41.31299165]],[[176.47,1.24],[176.51,528.28],[176.53,17.06],[176.54,6.17390244],[176.56,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648037265,[[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.23,11.3494],[176.09,22.24545704]],[[176.47,1.24],[176.51,528.28],[176.53,17.06],[176.54,6.17390244],[176.56,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648037464,[[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.27,11.3468],[176.09,22.24545704]],[[176.47,1.24],[176.51,528.28],[176.53,17.06],[176.54,6.17390244],[176.56,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648037666,[[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.27,11.3468],[176.24,9.5337673]],[[176.47,1.24],[176.51,381.06],[176.53,17.06],[176.56,6.17390244],[176.58,543.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648038159,[[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.27,11.3468],[176.25,9.5337673]],[[176.47,1.24],[176.56,23.23390244],[176.58,534.0],[176.59,9.26085366],[176.79,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648038458,[[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.27,11.3468]],[[176.47,1.24],[176.56,23.23390244],[176.58,534.0],[176.59,9.26085366],[176.79,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648038459,[[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.27,11.3468],[176.26,9.5337673]],[[176.51,1.24],[176.56,17.06],[176.57,6.17390244],[176.58,534.0],[176.6,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648038658,[[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.27,11.3468]],[[176.51,1.24],[176.57,6.17390244],[176.58,534.0],[176.6,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648038659,[[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.27,20.8805673],[176.12,22.24545704]],[[176.51,1.24],[176.57,17.06],[176.58,6.17390244],[176.6,9.26085366],[176.65,2179.56780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648038860,[[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.27,11.3468],[176.26,9.5337673]],[[176.51,1.24],[176.57,17.06],[176.58,6.17390244],[176.6,9.26085366],[176.65,2179.56780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648039060,[[176.34,2.99],[176.31,381.08],[176.3,147.22],[176.27,11.3468],[176.26,9.5337673]],[[176.51,1.24],[176.57,23.23390244],[176.6,9.26085366],[176.64,12.34780489],[176.65,2167.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648039264,[[176.38,5.6698],[176.31,381.08],[176.3,147.22],[176.27,11.3468],[176.26,9.5337673]],[[176.51,1.24],[176.57,23.23390244],[176.6,9.26085366],[176.64,12.34780489],[176.65,2167.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648039463,[[176.38,2.99],[176.31,381.08],[176.3,147.22],[176.27,11.3468],[176.26,9.5337673]],[[176.5,3.92975993],[176.51,1.24],[176.57,23.23390244],[176.59,9.26085366],[176.64,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648039662,[[176.38,2.99],[176.31,381.08],[176.3,147.22],[176.27,11.3468],[176.26,9.5337673]],[[176.51,1.24],[176.57,23.23390244],[176.59,9.26085366],[176.64,12.34780489],[176.68,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648039964,[[176.32,2.99],[176.31,381.08],[176.3,147.22],[176.22,20.8840673],[176.21,149.66629728]],[[176.45,1.24],[176.46,0.03669028],[176.5,6.81065818],[176.53,23.23390244],[176.56,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648040167,[[176.32,2.99],[176.31,381.08],[176.3,147.22],[176.22,20.8840673],[176.21,149.66629728]],[[176.45,1.24],[176.46,0.03669028],[176.53,23.23390244],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648040364,[[176.33,5.6715],[176.32,2.99],[176.31,381.08],[176.3,147.22],[176.22,20.8840673]],[[176.45,1.24],[176.51,17.06],[176.52,6.17390244],[176.55,9.26085366],[176.59,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648040964,[[176.34,5.6712],[176.32,2.99],[176.31,381.08],[176.3,147.22],[176.23,9.5337673]],[[176.45,1.24],[176.51,17.06],[176.53,6.17390244],[176.56,9.26085366],[176.6,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648041163,[[176.35,2.99],[176.31,381.08],[176.3,147.22],[176.23,9.5337673],[176.14,15.88961217]],[[176.41,0.04010559],[176.45,1.24],[176.51,17.06],[176.53,6.17390244],[176.56,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648041463,[[176.35,2.99],[176.33,5.6715],[176.31,381.08],[176.3,147.22],[176.23,9.5337673]],[[176.41,0.04010559],[176.45,1.24],[176.5,17.06],[176.53,6.17390244],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648041664,[[176.35,2.99],[176.33,5.6715],[176.31,381.08],[176.3,147.22],[176.22,20.8840673]],[[176.41,0.04010559],[176.45,1.24],[176.5,17.06],[176.52,6.17390244],[176.54,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648041964,[[176.35,2.99],[176.31,381.08],[176.3,147.22],[176.23,9.5337673],[176.22,11.3503]],[[176.41,0.04010559],[176.45,1.24],[176.5,17.06],[176.53,6.17390244],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648042160,[[176.35,2.99],[176.34,5.6711],[176.31,381.08],[176.3,147.22],[176.23,9.5337673]],[[176.41,0.04010559],[176.45,1.24],[176.5,17.06],[176.53,6.17390244],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648042465,[[176.35,2.99],[176.34,5.6711],[176.31,381.08],[176.3,147.22],[176.23,9.5337673]],[[176.41,0.04010559],[176.45,1.24],[176.53,6.17390244],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648042466,[[176.35,2.99],[176.34,5.6711],[176.31,381.08],[176.3,147.22],[176.23,9.5337673]],[[176.41,0.04010559],[176.45,1.24],[176.49,17.06],[176.53,6.17390244],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648042666,[[176.35,2.99],[176.31,381.08],[176.3,147.22],[176.23,9.5337673],[176.18,12.71168973]],[[176.41,0.04010559],[176.45,1.24],[176.49,17.06],[176.52,6.17390244],[176.54,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648042867,[[176.35,2.99],[176.31,381.08],[176.3,147.22],[176.22,20.8840673],[176.18,12.71168973]],[[176.41,0.04010559],[176.45,1.24],[176.49,17.06],[176.52,6.17390244],[176.54,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648043266,[[176.35,2.99],[176.31,386.752],[176.3,147.22],[176.22,20.8840673],[176.18,12.71168973]],[[176.41,0.04010559],[176.45,1.24],[176.49,17.06],[176.52,6.17390244],[176.54,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648043462,[[176.35,2.99],[176.31,386.752],[176.3,147.22],[176.23,9.5337673],[176.22,11.3503]],[[176.41,0.04010559],[176.45,1.24],[176.5,17.06],[176.51,6.17390244],[176.54,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648044168,[[176.35,2.99],[176.31,381.08],[176.3,147.22],[176.23,9.5337673],[176.22,11.3503]],[[176.41,0.04010559],[176.45,1.24],[176.5,17.06],[176.51,6.17390244],[176.54,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648044467,[[176.35,2.99],[176.31,381.08],[176.3,147.22],[176.24,9.5337673],[176.22,11.3503]],[[176.41,0.04010559],[176.45,1.24],[176.5,17.06],[176.51,6.17390244],[176.53,543.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648044859,[[176.35,2.99],[176.31,381.08],[176.3,147.22],[176.24,9.5337673],[176.22,11.3503]],[[176.41,0.04010559],[176.45,1.24],[176.5,17.06],[176.51,6.17390244],[176.53,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648045566,[[176.35,2.99],[176.31,381.08],[176.3,147.22],[176.25,9.5337673],[176.22,11.3503]],[[176.41,0.04010559],[176.45,1.24],[176.51,17.06],[176.52,6.17390244],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648045766,[[176.35,2.99],[176.31,381.08],[176.3,147.22],[176.26,9.5337673],[176.22,11.3503]],[[176.41,0.04010559],[176.45,1.24],[176.51,17.06],[176.53,6.17390244],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648045966,[[176.35,2.99],[176.34,5.6713],[176.31,381.08],[176.3,147.22],[176.25,9.5337673]],[[176.41,0.04010559],[176.45,1.24],[176.51,17.06],[176.52,6.17390244],[176.54,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648046168,[[176.35,2.99],[176.34,5.6713],[176.31,381.08],[176.3,147.22],[176.25,9.5337673]],[[176.41,0.04010559],[176.45,1.24],[176.51,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648046169,[[176.35,2.99],[176.34,5.6713],[176.31,381.08],[176.3,147.22],[176.25,9.5337673]],[[176.41,0.04010559],[176.45,1.24],[176.51,17.06],[176.53,6.17390244],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648046372,[[176.35,2.99],[176.31,381.08],[176.3,147.22],[176.25,9.5337673],[176.12,22.24545704]],[[176.41,0.04010559],[176.45,1.24],[176.51,17.06],[176.53,6.17390244],[176.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648046668,[[176.35,2.99],[176.31,381.08],[176.3,147.22],[176.25,9.5337673],[176.21,149.66629728]],[[176.41,0.04010559],[176.45,1.24],[176.5,17.06],[176.51,6.17390244],[176.54,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648047069,[[176.35,2.99],[176.33,5.6714],[176.31,381.08],[176.3,147.22],[176.24,9.5337673]],[[176.41,0.04010559],[176.45,1.24],[176.5,17.06],[176.51,6.17390244],[176.53,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648047269,[[176.35,2.99],[176.31,381.08],[176.3,147.22],[176.25,9.5337673],[176.21,162.37798701]],[[176.41,0.04010559],[176.45,1.24],[176.5,17.06],[176.52,6.17390244],[176.54,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648047763,[[176.35,2.99],[176.34,5.6712],[176.31,381.08],[176.3,147.22],[176.25,9.5337673]],[[176.41,0.04010559],[176.45,1.24],[176.51,17.06],[176.52,6.17390244],[176.54,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648048070,[[176.32,2.99],[176.31,381.08],[176.3,147.22],[176.23,9.5337673],[176.21,149.66629728]],[[176.41,0.04010559],[176.42,1.23],[176.49,17.06],[176.5,6.17390244],[176.52,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648048368,[[176.32,2.99],[176.31,381.08],[176.3,147.22],[176.23,9.5337673],[176.21,149.66629728]],[[176.41,0.04010559],[176.42,1.23],[176.49,23.23390244],[176.51,9.26085366],[176.56,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648048567,[[176.32,2.99],[176.31,381.08],[176.3,147.22],[176.23,9.5337673],[176.21,149.66629728]],[[176.41,0.04010559],[176.42,1.23],[176.49,23.23390244],[176.52,9.26085366],[176.56,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648048772,[[176.33,5.6715],[176.32,2.99],[176.31,381.08],[176.3,147.22],[176.24,9.5337673]],[[176.41,0.04010559],[176.42,1.23],[176.49,17.06],[176.5,6.17390244],[176.52,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648049467,[[176.32,8.6618],[176.31,381.08],[176.3,147.22],[176.24,9.5337673]],[[176.41,0.04010559],[176.42,1.23],[176.49,23.23390244],[176.52,9.26085366],[176.56,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648049673,[[176.32,2.99],[176.31,381.08],[176.3,147.22],[176.23,9.5337673],[176.14,15.88961217]],[[176.41,0.04010559],[176.42,1.23],[176.49,23.23390244],[176.51,9.26085366],[176.56,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648049865,[[176.32,2.99],[176.31,381.08],[176.3,147.22],[176.23,9.5337673],[176.18,12.71168973]],[[176.41,0.04010559],[176.42,1.23],[176.49,23.23390244],[176.51,9.26085366],[176.55,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648050172,[[176.32,2.99],[176.31,381.08],[176.3,147.22],[176.22,20.8840673],[176.18,12.71168973]],[[176.41,0.04010559],[176.42,1.23],[176.47,17.06],[176.48,6.17390244],[176.5,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648050871,[[176.32,2.99],[176.31,381.08],[176.3,152.8925],[176.22,20.8840673],[176.18,12.71168973]],[[176.41,0.04010559],[176.42,1.23],[176.48,6.17390244],[176.5,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648051072,[[176.32,2.99],[176.31,381.08],[176.3,152.8925],[176.22,20.8840673],[176.18,12.71168973]],[[176.41,0.04010559],[176.42,1.23],[176.48,6.17390244],[176.49,17.06],[176.5,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648051463,[[176.32,2.99],[176.31,381.08],[176.3,147.22],[176.29,5.6728],[176.22,20.8840673]],[[176.41,0.04010559],[176.47,6.17390244],[176.49,17.06],[176.5,9.26085366],[176.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648051668,[[176.31,381.08],[176.3,147.22],[176.28,2.99],[176.21,159.20006458],[176.17,34.0592]],[[176.4,5.16815775],[176.41,0.04010559],[176.46,6.17390244],[176.47,17.06],[176.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648051868,[[176.3,147.22],[176.28,2.99],[176.21,530.62629728],[176.2,9.5337673],[176.17,17.0296]],[[176.39,3.93815731],[176.4,1.23],[176.41,0.04010559],[176.45,23.23390244],[176.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648052069,[[176.3,147.22],[176.28,2.99],[176.21,541.97709728],[176.2,9.5337673],[176.11,32.92551217]],[[176.38,1.23],[176.45,6.17390244],[176.47,17.06],[176.48,9.26085366],[176.61,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648052374,[[176.3,147.22],[176.28,2.99],[176.23,9.5337673],[176.21,541.97709728],[176.18,12.71168973]],[[176.38,1.23],[176.46,6.17390244],[176.47,17.06],[176.49,9.26085366],[176.53,393.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648052562,[[176.31,2.99],[176.3,147.22],[176.25,20.8819673],[176.21,530.62629728],[176.2,12.71168973]],[[176.43,1.23],[176.48,6.17390244],[176.51,9.26085366],[176.53,380.96],[176.55,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648052872,[[176.34,2.99],[176.33,9.5337673],[176.3,147.22],[176.29,17.06],[176.28,12.71168973]],[[176.36,3.627e-05],[176.56,7.40390244],[176.59,9.26085366],[176.63,12.34780489],[176.68,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648053067,[[176.36,2.99],[176.35,398.02],[176.33,12.71168973],[176.3,164.28],[176.28,15.88961217]],[[176.59,1.23],[176.61,6.17390244],[176.64,9.26085366],[176.68,12.34780489],[176.69,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648053271,[[176.4,9.50490684],[176.37,147.1],[176.35,410.76812439],[176.3,49.96731217],[176.25,22.24545704]],[[176.58,3.94514816],[176.59,1.23],[176.63,6.17390244],[176.66,9.26085366],[176.69,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648053465,[[176.37,147.1],[176.35,410.76812439],[176.3,49.96731217],[176.25,22.24545704]],[[176.58,3.94514816],[176.59,1.23],[176.63,6.17390244],[176.66,9.26085366],[176.69,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648053466,[[176.42,12.49490684],[176.38,17.06],[176.37,164.16],[176.36,12.71168973],[176.35,2013.64]],[[176.69,1.23],[176.7,6.17390244],[176.72,9.26085366],[176.75,380.96],[176.78,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648053671,[[176.42,12.49490684],[176.38,17.06],[176.35,2013.64]],[[176.69,1.23],[176.7,6.17390244],[176.72,9.26085366],[176.75,380.96],[176.78,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648053672,[[176.57,2.99],[176.43,156.60490684],[176.42,28.3974],[176.39,17.06],[176.38,29.72118973]],[[176.68,6.74318736],[176.69,1.23],[176.71,6.17390244],[176.74,9.26085366],[176.8,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648053870,[[176.57,2.99],[176.56,380.98],[176.45,26.56490684],[176.44,17.06],[176.42,11.3374]],[[176.67,3.94325524],[176.69,1.23],[176.73,6.17390244],[176.75,9.26085366],[176.81,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648054067,[[176.58,148.74],[176.57,2.99],[176.56,380.98],[176.46,9.50490684],[176.42,11.3374]],[[176.66,3.94325524],[176.69,1.23],[176.74,6.17390244],[176.77,9.26085366],[176.81,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648054268,[[176.6,0.03672413],[176.58,148.74],[176.57,2.99],[176.56,380.98],[176.46,9.50490684]],[[176.69,1.23],[176.74,6.17390244],[176.77,26.32085366],[176.83,12.34780489],[179.24,1383.73902445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648054572,[[176.6,3.02672413],[176.58,148.74],[176.56,380.98],[176.44,9.50490684],[176.39,12.71168973]],[[176.68,3.93452912],[176.69,1.23],[176.76,6.17390244],[176.79,9.26085366],[176.84,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648054767,[[176.6,3.02672413],[176.58,148.74],[176.56,380.98],[176.39,12.71168973]],[[176.68,3.93452912],[176.69,1.23],[176.76,6.17390244],[176.79,9.26085366],[176.84,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648054768,[[176.6,3.02672413],[176.58,148.74],[176.56,380.98],[176.45,9.50490684],[176.39,12.71168973]],[[176.69,1.23],[176.76,6.17390244],[176.79,9.26085366],[176.85,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648054963,[[176.6,3.02672413],[176.58,148.74],[176.56,380.98],[176.46,26.56490684],[176.45,17.06]],[[176.73,1.23],[176.77,6.17390244],[176.8,9.26085366],[176.85,12.34780489],[176.91,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648055269,[[176.6,3.02672413],[176.58,148.74],[176.56,380.98],[176.46,26.56490684],[176.45,17.06]],[[176.73,1.23],[176.8,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648055270,[[176.63,2.99],[176.6,0.03672413],[176.58,148.74],[176.56,595.85860654],[176.48,9.50490684]],[[176.72,3.93450281],[176.73,1.23],[176.8,6.17390244],[176.82,26.32085366],[176.88,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648055460,[[176.63,2.99],[176.58,148.74],[176.56,595.85860654],[176.46,9.50490684],[176.42,11.3374]],[[176.73,1.23],[176.81,6.17390244],[176.83,9.26085366],[176.89,160.82780489],[176.94,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648055667,[[176.63,2.99],[176.61,5.6624],[176.58,148.74],[176.56,595.85860654],[176.46,9.50490684]],[[176.73,1.23],[176.81,6.17390244],[176.84,9.26085366],[176.89,148.48],[176.9,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648055865,[[176.66,0.04088037],[176.63,2.99],[176.58,148.74],[176.56,595.85860654],[176.47,9.50490684]],[[176.73,1.23],[176.82,6.17390244],[176.85,9.26085366],[176.89,148.48],[176.9,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648056274,[[176.66,0.04088037],[176.65,148.78],[176.63,2.99],[176.56,595.85860654],[176.47,9.50490684]],[[176.73,1.23],[176.82,6.17390244],[176.85,9.26085366],[176.89,148.48],[176.91,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648056470,[[176.66,0.04088037],[176.65,148.78],[176.63,2.99],[176.56,595.85860654],[176.45,26.56490684]],[[176.73,1.23],[176.83,6.17390244],[176.86,9.26085366],[176.89,148.48],[176.92,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648056871,[[176.66,0.04088037],[176.65,148.78],[176.63,2.99],[176.56,595.85860654],[176.46,9.50490684]],[[176.73,1.23],[176.84,6.17390244],[176.87,390.24085366],[176.89,148.48],[176.92,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648057073,[[176.66,0.04088037],[176.65,148.78],[176.63,2.99],[176.56,595.85860654],[176.46,9.50490684]],[[176.73,1.23],[176.84,6.17390244],[176.87,390.24085366],[176.89,148.48],[176.91,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648057371,[[176.66,0.04088037],[176.65,148.78],[176.63,2.99],[176.56,595.85860654],[176.46,9.50490684]],[[176.73,1.23],[176.84,6.17390244],[176.87,390.24085366],[176.89,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648057568,[[176.66,0.04088037],[176.65,148.78],[176.63,2.99],[176.56,595.85860654],[176.44,9.50490684]],[[176.73,1.23],[176.85,6.17390244],[176.87,390.24085366],[176.89,148.48],[176.93,29.40780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648057773,[[176.66,0.04088037],[176.65,148.78],[176.63,2.99],[176.56,595.85860654],[176.44,9.50490684]],[[176.73,1.23],[176.85,6.17390244],[176.87,380.98],[176.88,9.26085366],[176.89,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648058075,[[176.66,0.04088037],[176.65,148.78],[176.63,2.99],[176.56,595.85860654],[176.45,9.50490684]],[[176.73,1.23],[176.86,6.17390244],[176.87,380.98],[176.88,9.26085366],[176.89,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648058277,[[176.66,0.04088037],[176.65,148.78],[176.63,2.99],[176.61,5.6626],[176.56,595.85860654]],[[176.73,1.23],[176.85,6.17390244],[176.87,380.98],[176.88,9.26085366],[176.89,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648058579,[[176.66,0.04088037],[176.65,148.58],[176.63,2.99],[176.56,595.85860654],[176.42,20.84230684]],[[176.76,1.23],[176.85,6.17390244],[176.87,380.98],[176.88,9.26085366],[176.89,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648058877,[[176.66,0.04088037],[176.65,148.58],[176.63,2.99],[176.56,595.85860654],[176.42,11.3374]],[[176.75,3.9031313],[176.83,6.17390244],[176.86,9.26085366],[176.87,380.98],[176.89,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648059176,[[176.65,148.58],[176.63,2.99],[176.56,595.85860654],[176.42,20.84230684],[176.36,12.71168973]],[[176.74,1.23],[176.85,6.17390244],[176.87,380.98],[176.88,9.26085366],[176.89,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648059378,[[176.69,0.03610394],[176.65,148.58],[176.63,2.99],[176.56,595.85860654],[176.42,11.3374]],[[176.84,1.23],[176.85,6.17390244],[176.87,380.98],[176.88,9.26085366],[176.89,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648059573,[[176.69,0.03610394],[176.65,148.58],[176.63,2.99],[176.56,595.85860654],[176.42,20.84230684]],[[176.82,1.23],[176.83,3.89929626],[176.86,6.17390244],[176.87,380.98],[176.89,157.74085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648059769,[[176.65,148.58],[176.63,2.99],[176.56,595.85860654],[176.42,20.84230684],[176.3,32.90731217]],[[176.8,1.23],[176.81,3.89929626],[176.86,6.17390244],[176.87,380.98],[176.89,157.74085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648059979,[[176.74,0.03587657],[176.56,595.85860654],[176.42,11.3374],[176.4,9.50490684],[176.34,12.71168973]],[[176.78,1.23],[176.79,3.89929626],[176.84,6.17390244],[176.87,390.24085366],[176.89,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648060280,[[176.63,148.82],[176.59,2.99],[176.56,595.85860654],[176.42,11.3374],[176.38,26.51440684]],[[176.74,0.03738944],[176.77,3.89929626],[176.83,6.17390244],[176.86,9.26085366],[176.87,380.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648060475,[[176.63,8.6519],[176.62,148.9],[176.56,595.85860654],[176.42,11.3374],[176.4,9.50490684]],[[176.74,1.22738944],[176.84,6.17390244],[176.87,390.24085366],[176.93,12.34780489],[176.99,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648060782,[[176.57,2.99],[176.56,595.85860654],[176.42,11.3374],[176.37,9.50490684],[176.32,12.71168973]],[[176.74,1.19],[176.82,6.17390244],[176.85,9.26085366],[176.87,380.98],[176.91,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648061074,[[176.59,2.99],[176.58,148.9],[176.56,595.85860654],[176.42,11.3374],[176.38,26.51440684]],[[176.74,1.19],[176.82,6.17390244],[176.85,9.26085366],[176.87,380.98],[176.91,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648061280,[[176.59,2.99],[176.58,148.9],[176.56,595.85860654],[176.42,11.3374],[176.39,9.50490684]],[[176.74,1.19],[176.85,6.17390244],[176.87,380.98],[176.88,9.26085366],[176.93,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648061580,[[176.63,5.662],[176.59,2.99],[176.58,148.9],[176.56,595.85860654],[176.42,11.3374]],[[176.74,1.19],[176.86,6.17390244],[176.87,380.98],[176.89,157.74085366],[176.95,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648061878,[[176.64,2.99],[176.58,148.9],[176.56,595.85860654],[176.48,11.3331],[176.29,15.88961217]],[[176.74,1.19],[176.87,387.15390244],[176.89,157.74085366],[176.95,12.34780489],[177.06,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648062074,[[176.65,148.96],[176.64,2.99],[176.56,595.85860654],[176.48,11.3331],[176.35,1645.39168973]],[[176.74,1.19],[176.87,387.15390244],[176.89,157.74085366],[176.95,12.34780489],[177.06,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648062075,[[176.65,148.96],[176.64,2.99],[176.56,595.85860654],[176.48,11.3331],[176.35,1645.39168973]],[[176.74,1.19],[176.87,387.15390244],[176.89,148.48],[176.9,9.26085366],[176.95,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648062274,[[176.65,148.96],[176.64,2.99],[176.56,595.85860654],[176.48,11.3331],[176.39,9.50490684]],[[176.74,1.19],[176.87,387.15390244],[176.89,148.48],[176.9,9.26085366],[176.95,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648062475,[[176.65,148.96],[176.64,2.99],[176.56,595.85860654],[176.48,11.3331],[176.4,9.50490684]],[[176.74,1.19],[176.87,380.98],[176.88,6.17390244],[176.89,148.48],[176.91,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648062672,[[176.65,148.96],[176.56,595.85860654],[176.48,11.3331]],[[176.74,1.19],[176.87,380.98],[176.88,6.17390244],[176.89,148.48],[176.91,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648062673,[[176.66,2.99],[176.65,148.96],[176.56,595.85860654],[176.48,11.3331],[176.42,9.50490684]],[[176.86,1.19],[176.87,380.98],[176.89,148.48],[176.9,6.17390244],[176.93,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648062879,[[176.66,2.99],[176.65,148.96],[176.56,595.85860654],[176.48,11.3331],[176.44,9.50490684]],[[176.85,3.88896398],[176.87,380.98],[176.89,148.48],[176.91,6.17390244],[176.94,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648063180,[[176.66,2.99],[176.65,148.96],[176.56,595.85860654],[176.48,11.3331],[176.44,9.50490684]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.93,6.17390244],[176.96,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648063376,[[176.66,2.99],[176.65,148.96],[176.56,595.85860654],[176.54,11.3294],[176.45,9.50490684]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.93,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648063377,[[176.66,2.99],[176.65,148.96],[176.56,595.85860654],[176.54,11.3294],[176.45,9.50490684]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.93,6.17390244],[176.95,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648063878,[[176.66,2.99],[176.65,148.96],[176.56,595.85860654],[176.54,11.3294],[176.45,9.50490684]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.92,6.17390244],[176.95,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648064079,[[176.66,2.99],[176.65,148.96],[176.56,595.85860654],[176.54,11.3294],[176.45,9.50490684]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.92,6.17390244],[176.94,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648064378,[[176.68,2.99],[176.65,148.96],[176.56,595.85860654],[176.54,11.3294],[176.44,9.50490684]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.93,6.17390244],[176.96,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648065072,[[176.68,2.99],[176.56,595.85860654],[176.54,11.3294],[176.44,9.50490684]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.93,6.17390244],[176.96,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648065268,[[176.69,148.74],[176.68,2.99],[176.56,595.85860654],[176.54,11.3294],[176.43,9.50490684]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.93,6.17390244],[176.95,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648065474,[[176.69,148.74],[176.68,2.99],[176.56,595.85860654],[176.54,11.3294],[176.53,17.06]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.93,6.17390244],[176.95,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648065668,[[176.69,148.74],[176.68,2.99],[176.67,5.6607],[176.56,595.85860654],[176.54,11.3294]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.94,6.17390244],[176.97,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648065876,[[176.69,148.74],[176.68,2.99],[176.56,595.85860654],[176.54,11.3294],[176.3,32.90731217]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.95,6.17390244],[176.97,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648066082,[[176.69,148.74],[176.68,2.99],[176.67,5.6605],[176.56,595.85860654],[176.54,11.3294]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.95,6.17390244],[176.97,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648066282,[[176.69,148.74],[176.68,2.99],[176.56,595.85860654],[176.54,11.3294],[176.4,9.50490684]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.95,6.17390244],[176.98,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648066477,[[176.7,2.99],[176.69,148.74],[176.56,595.85860654],[176.54,11.3294],[176.46,17.0015]],[[176.83,1.19],[176.87,380.98],[176.89,148.48],[176.96,6.17390244],[176.98,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648066672,[[176.7,2.99],[176.69,148.74],[176.68,380.48],[176.56,231.93860654],[176.54,11.3294]],[[176.83,1.19],[176.89,148.48],[176.96,17.06],[176.97,386.65390244],[177.0,1642.04085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648066874,[[176.7,2.99],[176.69,148.74],[176.68,380.48],[176.56,231.93860654],[176.54,11.3294]],[[176.88,1.19],[176.97,380.48],[176.99,154.77390244],[177.0,1632.78],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648067080,[[176.75,2.99],[176.74,5.6584],[176.69,148.74],[176.68,380.48],[176.6,11.3258]],[[176.88,1.19],[176.97,380.48],[176.99,148.6],[177.0,6.17390244],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648067275,[[176.75,2.99],[176.69,148.74],[176.68,380.48],[176.6,11.3258],[176.46,17.0015]],[[176.88,1.19],[176.97,380.48],[176.99,148.6],[177.01,6.17390244],[177.03,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648067476,[[176.75,2.99],[176.69,148.74],[176.68,380.48],[176.6,11.3258],[176.46,17.0015]],[[176.88,1.19],[176.97,380.48],[176.99,148.6],[177.01,6.17390244],[177.04,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648067983,[[176.75,2.99],[176.69,148.74],[176.68,380.48],[176.6,11.3258],[176.46,17.0015]],[[176.88,1.19],[176.97,380.48],[176.98,17.06],[176.99,148.6],[177.01,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648068772,[[176.75,2.99],[176.69,148.74],[176.68,380.48],[176.6,11.3258],[176.46,17.0015]],[[176.88,1.19],[176.97,397.54],[176.99,148.6],[177.0,6.17390244],[177.03,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648069173,[[176.75,2.99],[176.74,5.6585],[176.69,148.74],[176.68,380.48],[176.6,11.3258]],[[176.88,1.19],[176.97,397.54],[176.99,148.6],[177.0,6.17390244],[177.03,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648069379,[[176.75,2.99],[176.69,148.74],[176.68,380.48],[176.6,11.3258],[176.09,154.89659165]],[[176.88,1.19],[176.97,397.54],[176.99,148.6],[177.01,6.17390244],[177.04,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648069580,[[176.75,2.99],[176.69,148.74],[176.68,380.48],[176.6,11.3258],[176.44,34.0235]],[[176.88,1.19],[176.97,397.54],[176.99,148.6],[177.01,6.17390244],[177.04,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648069978,[[176.75,2.99],[176.69,148.74],[176.68,380.48],[176.6,11.3258],[176.44,34.0235]],[[176.88,1.19],[176.97,397.54],[176.99,148.6],[177.02,6.17390244],[177.05,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648070183,[[176.75,2.99],[176.68,380.48],[176.6,11.3258],[176.44,34.0235],[176.41,9.50490684]],[[176.88,1.19],[176.97,397.54],[176.99,148.6],[177.02,6.17390244],[177.04,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648070379,[[176.75,151.43],[176.68,380.48],[176.6,11.3258],[176.44,34.0235],[176.4,9.50490684]],[[176.88,1.19],[176.97,397.54],[176.99,148.6],[177.0,6.17390244],[177.03,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648070580,[[176.75,151.43],[176.68,380.48],[176.6,11.3258],[176.56,214.87860654],[176.44,34.0235]],[[176.88,1.19],[176.97,380.48],[176.99,165.66],[177.02,6.17390244],[177.05,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648070775,[[176.68,380.48],[176.6,11.3258],[176.56,214.87860654],[176.44,34.0235],[176.4,9.50490684]],[[176.88,1.19],[176.97,397.54],[176.99,148.6],[177.01,6.17390244],[177.04,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648071081,[[176.69,151.45],[176.68,380.48],[176.6,11.3258],[176.56,214.87860654],[176.51,17.06]],[[176.88,1.19],[176.97,397.54],[176.99,154.77390244],[177.01,9.26085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648071278,[[176.69,151.45],[176.68,380.48],[176.6,11.3258],[176.56,214.87860654],[176.51,17.06]],[[176.88,1.19],[176.97,397.54],[176.99,154.77390244],[177.02,9.26085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648071479,[[176.7,5.6597],[176.69,151.45],[176.68,380.48],[176.6,11.3258],[176.56,214.87860654]],[[176.88,1.19],[176.97,397.54],[176.99,154.77390244],[177.02,9.26085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648071685,[[176.69,151.45],[176.68,380.48],[176.6,11.3258],[176.56,214.87860654],[176.21,171.91175432]],[[176.88,1.19],[176.97,397.54],[176.99,154.77390244],[177.02,9.26085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648071987,[[176.71,5.6592],[176.69,151.45],[176.68,380.48],[176.6,11.3258],[176.56,214.87860654]],[[176.88,1.19],[176.97,397.54],[176.99,154.77390244],[177.02,9.26085366],[177.08,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648072278,[[176.72,2.99],[176.69,148.46],[176.68,380.48],[176.6,11.3258],[176.56,214.87860654]],[[176.88,1.19],[176.97,397.54],[176.99,154.77390244],[177.02,9.26085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648073078,[[176.72,8.6491],[176.69,148.46],[176.68,380.48],[176.6,11.3258],[176.56,214.87860654]],[[176.88,1.19],[176.97,397.54],[176.99,154.77390244],[177.02,9.26085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648073276,[[176.72,8.6491],[176.69,148.46],[176.68,380.48],[176.6,11.3258],[176.56,214.87860654]],[[176.88,1.19],[176.97,397.54],[176.99,154.77390244],[177.02,9.26085366],[177.08,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648073477,[[176.72,2.99],[176.69,148.46],[176.68,380.48],[176.6,11.3258],[176.56,214.87860654]],[[176.88,1.19],[176.97,397.54],[176.99,154.77390244],[177.02,9.26085366],[177.08,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648073686,[[176.72,2.99],[176.71,5.6593],[176.69,148.46],[176.68,380.48],[176.6,11.3258]],[[176.88,1.19],[176.97,397.54],[176.99,154.77390244],[177.02,9.26085366],[177.08,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648073889,[[176.72,2.99],[176.69,148.46],[176.68,380.48],[176.6,11.3258]],[[176.88,1.19],[176.97,397.54],[176.99,154.77390244],[177.02,9.26085366],[177.08,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648074185,[[176.72,2.99],[176.7,5.6597],[176.69,148.46],[176.68,380.48],[176.6,11.3258]],[[176.88,1.19],[176.97,397.54],[176.99,154.77390244],[177.02,9.26085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648074386,[[176.72,2.99],[176.7,5.6597],[176.69,148.46],[176.68,380.48],[176.6,11.3258]],[[176.88,1.19],[176.97,397.54],[176.99,154.77390244],[177.01,9.26085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648074888,[[176.72,2.99],[176.7,5.6597],[176.69,148.46],[176.68,380.48],[176.6,11.3258]],[[176.88,1.19],[176.97,397.54],[176.98,6.17390244],[176.99,148.6],[177.01,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648075791,[[176.72,2.99],[176.7,5.6597],[176.69,148.46],[176.68,380.48],[176.6,11.3258]],[[176.88,1.19],[176.97,403.71390244],[176.99,157.86085366],[177.04,12.34780489],[177.08,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648076180,[[176.72,2.99],[176.68,386.1401],[176.6,11.3258],[176.25,22.24545704],[176.04,92.1597506]],[[176.88,1.19],[176.97,403.71390244],[176.99,157.86085366],[177.04,12.34780489],[177.09,32.49475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648076490,[[176.72,2.99],[176.7,148.02],[176.68,380.48],[176.6,11.3258],[176.46,22.6845]],[[176.88,1.19],[176.95,17.06],[176.96,6.17390244],[176.97,380.48],[176.99,157.86085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648076694,[[176.75,5.658],[176.72,2.99],[176.7,148.02],[176.68,380.48],[176.6,11.3258]],[[176.88,1.19],[176.95,17.06],[176.97,386.65390244],[176.99,157.86085366],[177.03,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648076884,[[176.72,2.99],[176.7,148.02],[176.68,380.48],[176.6,11.3258],[176.4,9.50490684]],[[176.88,1.19],[176.95,17.06],[176.97,380.48],[176.98,6.17390244],[176.99,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648077086,[[176.72,2.99],[176.7,148.02],[176.68,380.48],[176.6,11.3258],[176.39,9.50490684]],[[176.88,1.19],[176.95,17.06],[176.97,380.48],[176.98,6.17390244],[176.99,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648077383,[[176.72,8.6489],[176.7,148.02],[176.68,380.48],[176.6,11.3258],[176.54,34.12]],[[176.88,1.19],[176.95,17.06],[176.97,380.48],[176.98,6.17390244],[176.99,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648077687,[[176.72,2.99],[176.7,148.02],[176.68,380.48],[176.6,11.3258],[176.54,34.12]],[[176.82,0.04087573],[176.85,1.19],[176.96,17.06],[176.97,380.48],[176.99,154.77390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648077887,[[176.72,2.99],[176.7,148.02],[176.68,380.48],[176.6,11.3258],[176.54,34.12]],[[176.82,0.04087573],[176.85,1.19],[176.88,0.98438561],[176.96,17.06],[176.97,380.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648078188,[[176.68,383.47],[176.54,28.3893],[176.42,28.3432],[176.38,9.50490684],[176.34,12.71168973]],[[176.81,1.19],[176.88,0.98438561],[176.96,40.29390244],[176.97,380.48],[176.99,157.86085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648078391,[[176.68,383.47],[176.67,148.06],[176.54,11.3293],[176.5,34.12],[176.42,28.3432]],[[176.81,1.19],[176.88,0.98438561],[176.94,34.12],[176.95,6.17390244],[176.97,380.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648078585,[[176.68,383.47],[176.67,148.06],[176.54,11.3293],[176.5,17.06],[176.45,17.0032]],[[176.76,0.03871987],[176.81,1.19],[176.88,0.98438561],[176.94,40.29390244],[176.96,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648078889,[[176.68,383.47],[176.67,148.06],[176.54,11.3293],[176.5,17.06],[176.45,17.0032]],[[176.76,1.22871987],[176.88,0.98438561],[176.91,17.06],[176.92,23.23390244],[176.94,40.29390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648078890,[[176.68,383.47],[176.67,148.06],[176.54,11.3293],[176.5,17.06],[176.45,17.0032]],[[176.76,1.22871987],[176.88,0.98438561],[176.91,17.06],[176.92,23.23390244],[176.94,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648079184,[[176.68,383.47],[176.65,148.06],[176.54,11.3293],[176.5,17.06],[176.45,17.0032]],[[176.76,0.03871987],[176.8,1.19],[176.88,0.98438561],[176.91,17.06],[176.92,23.23390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648079393,[[176.7,0.04196131],[176.68,383.47],[176.65,148.06],[176.54,11.3293],[176.5,17.06]],[[176.76,0.03871987],[176.8,1.19],[176.88,0.98438561],[176.91,17.06],[176.92,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648079585,[[176.7,0.04196131],[176.68,383.47],[176.65,148.06],[176.54,11.3293],[176.5,34.12]],[[176.76,0.03871987],[176.8,1.19],[176.88,0.98438561],[176.91,17.06],[176.92,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648079790,[[176.7,0.04196131],[176.68,383.47],[176.66,5.6608],[176.65,148.06],[176.54,11.3293]],[[176.76,0.03871987],[176.8,1.19],[176.88,0.98438561],[176.91,17.06],[176.92,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648080084,[[176.7,0.04196131],[176.68,383.47],[176.65,148.06],[176.54,11.3293]],[[176.76,0.03871987],[176.8,1.19],[176.88,0.98438561],[176.91,17.06],[176.92,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648080289,[[176.7,0.04196131],[176.68,383.47],[176.65,153.7211],[176.54,11.3293],[176.31,12.71168973]],[[176.76,0.03871987],[176.8,1.19],[176.88,0.98438561],[176.91,17.06],[176.92,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648080489,[[176.7,0.04196131],[176.68,383.47],[176.65,153.7211],[176.54,11.3293],[176.31,12.71168973]],[[176.76,0.03871987],[176.8,1.19],[176.88,0.98438561],[176.91,17.06],[176.92,23.23390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648080991,[[176.7,0.04196131],[176.68,383.47],[176.65,153.7211],[176.54,11.3293],[176.3,12.71168973]],[[176.76,0.03871987],[176.8,1.19],[176.88,0.98438561],[176.91,17.06],[176.92,23.23390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648081189,[[176.71,2.99],[176.7,0.04196131],[176.68,380.48],[176.65,148.06],[176.59,11.3261]],[[176.76,0.03871987],[176.8,1.19],[176.88,0.98438561],[176.91,17.06],[176.92,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648081488,[[176.7,0.04196131],[176.68,380.48],[176.65,148.06],[176.59,11.3261],[176.45,17.0032]],[[176.76,0.03871987],[176.8,1.19],[176.88,0.98438561],[176.92,17.06],[176.96,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648081790,[[176.74,2.99],[176.71,147.96],[176.7,0.04196131],[176.68,380.48],[176.59,11.3261]],[[176.76,0.03871987],[176.8,1.19],[176.88,0.98438561],[176.92,17.06],[176.96,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648082188,[[176.74,2.99],[176.71,147.96],[176.7,5.70156131],[176.68,380.48],[176.59,11.3261]],[[176.76,0.03871987],[176.8,1.19],[176.88,0.98438561],[176.92,17.06],[176.97,403.71390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648082389,[[176.7,5.70156131],[176.68,380.48],[176.59,11.3261]],[[176.76,0.03871987],[176.88,0.98438561],[176.97,403.71390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648082390,[[176.7,0.04196131],[176.68,380.48],[176.59,11.3261],[176.41,5.683],[176.4,28.3457]],[[176.76,0.03871987],[176.88,0.98438561],[176.91,17.06],[176.96,23.23390244],[176.97,389.74085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648082586,[[176.7,0.04196131],[176.68,380.48],[176.4,28.3457]],[[176.76,0.03871987],[176.88,0.98438561],[176.91,17.06],[176.97,389.74085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648082587,[[176.71,2.99],[176.7,0.04196131],[176.68,528.38],[176.54,11.3298],[176.4,28.3457]],[[176.76,0.03871987],[176.79,1.19],[176.88,0.98438561],[176.91,17.06],[176.92,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648082888,[[176.71,2.99],[176.7,0.04196131],[176.68,528.38],[176.54,11.3298],[176.41,5.683]],[[176.76,0.03871987],[176.79,1.19],[176.88,0.98438561],[176.91,17.06],[176.92,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648083183,[[176.7,3.03196131],[176.68,528.38],[176.54,11.3298],[176.41,5.683],[176.37,9.50490684]],[[176.76,0.03871987],[176.79,1.19],[176.88,0.98438561],[176.91,17.06],[176.93,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648083389,[[176.7,3.03196131],[176.68,528.38],[176.54,11.3298],[176.41,5.683],[176.37,9.50490684]],[[176.76,0.03871987],[176.79,1.19],[176.88,0.98438561],[176.91,17.06],[176.92,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648083591,[[176.7,3.03196131],[176.68,528.38],[176.67,5.6604],[176.54,11.3298],[176.41,5.683]],[[176.76,0.03871987],[176.79,1.19],[176.88,0.98438561],[176.92,17.06],[176.93,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648083797,[[176.7,3.03196131],[176.68,528.38],[176.54,11.3298],[176.41,5.683]],[[176.76,0.03871987],[176.79,1.19],[176.88,0.98438561],[176.92,17.06],[176.93,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648084101,[[176.76,5.6578],[176.7,0.04196131],[176.68,528.38],[176.44,34.0235],[176.43,9.50490684]],[[176.88,2.17438561],[176.95,17.06],[176.99,6.17390244],[177.01,9.26085366],[177.06,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648084297,[[176.7,0.04196131],[176.68,528.38],[176.44,34.0235]],[[177.06,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648084298,[[176.78,2.99],[176.77,147.9],[176.7,0.04196131],[176.68,380.48],[176.47,15.18790684]],[[176.93,1.23],[177.03,6.17390244],[177.05,9.26085366],[177.09,12.34780489],[177.14,1646.09475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648084501,[[176.78,2.99],[176.77,147.9],[176.68,380.48],[176.64,11.3231],[176.6,16.9889]],[[176.93,1.23],[177.09,12.34780489],[177.14,1646.09475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648084502,[[176.78,2.99],[176.77,147.9],[176.68,380.48],[176.64,11.3231],[176.6,16.9889]],[[176.93,1.23],[177.04,6.17390244],[177.07,9.26085366],[177.09,148.02],[177.11,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648084803,[[176.82,2.99],[176.77,147.9],[176.68,397.54],[176.64,11.3231],[176.6,16.9889]],[[176.93,1.23],[176.95,0.98426032],[177.05,6.17390244],[177.07,9.26085366],[177.09,148.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648085005,[[176.82,2.99],[176.68,380.48],[176.66,17.06],[176.64,11.3231],[176.6,16.9889]],[[176.93,1.23],[176.95,0.98426032],[177.04,6.17390244],[177.06,9.26085366],[177.08,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648085205,[[176.79,151.15],[176.76,5.6577],[176.68,380.48],[176.64,11.3231],[176.6,16.9889]],[[176.93,1.23],[176.95,0.98426032],[176.98,17.06],[177.02,6.17390244],[177.04,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648085406,[[176.86,0.03692061],[176.79,151.15],[176.68,380.48],[176.64,11.3231],[176.6,16.9889]],[[176.93,1.23],[176.95,0.98426032],[176.97,397.54],[177.01,6.17390244],[177.04,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648085607,[[176.74,2.99],[176.72,5.6591],[176.68,380.48],[176.64,11.3231],[176.52,16.9967]],[[176.93,1.23],[176.95,0.98426032],[176.97,380.48],[177.0,6.17390244],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648085902,[[176.74,2.99],[176.68,380.48]],[[176.93,1.23],[176.95,0.98426032],[176.97,380.48],[177.0,6.17390244],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648085903,[[176.75,17.06],[176.74,148.16],[176.68,380.48],[176.61,22.6507],[176.57,28.3184]],[[177.06,6.17390244],[177.08,9.26085366],[177.1,3.15],[177.13,12.34780489],[177.18,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648086099,[[176.76,2.99],[176.74,148.16],[176.72,17.06],[176.69,34.0397],[176.68,380.48]],[[177.05,3.15],[177.15,23.23390244],[177.17,9.26085366],[177.19,33.04],[177.2,380.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648086399,[[176.77,11.3147],[176.76,2.99],[176.74,148.16],[176.72,34.12],[176.69,16.9797]],[[177.05,4.13371777],[177.15,6.17390244],[177.17,9.26085366],[177.19,33.04],[177.2,380.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648086600,[[176.9,5.6533],[176.77,11.3147],[176.74,148.16],[176.72,34.12],[176.69,16.9797]],[[177.05,4.13371777],[177.17,6.17390244],[177.19,42.30085366],[177.2,380.24],[177.24,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648086804,[[176.91,155.75],[176.86,380.24],[176.77,11.3147],[176.72,34.12],[176.69,16.9797]],[[176.93,0.03622377],[177.05,3.15],[177.18,6.17390244],[177.19,33.04],[177.2,380.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648087003,[[176.92,2.99],[176.91,152.76],[176.86,380.24],[176.77,11.3147],[176.72,34.12]],[[177.05,3.15],[177.08,0.98362046],[177.17,6.17390244],[177.19,33.04],[177.2,406.56085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648087201,[[176.96,0.04196808],[176.92,2.99],[176.91,152.76],[176.86,380.24],[176.77,11.3147]],[[177.05,3.15],[177.08,0.98362046],[177.18,23.23390244],[177.19,33.04],[177.2,380.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648087401,[[176.96,0.04196808],[176.92,2.99],[176.91,152.76],[176.86,380.24],[176.77,11.3147]],[[177.05,3.15],[177.08,0.98362046],[177.18,23.23390244],[177.19,33.04],[177.2,389.50085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648087803,[[176.96,3.03196808],[176.91,152.76],[176.86,380.24],[176.77,11.3147],[176.64,9.50490684]],[[177.1,3.15],[177.19,33.04],[177.2,386.41390244],[177.23,9.26085366],[177.27,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648088106,[[176.96,2.99],[176.91,152.76],[176.86,380.24],[176.83,11.311],[176.66,9.50490684]],[[177.1,3.15],[177.12,0.98330084],[177.19,33.04],[177.2,380.24],[177.22,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648088302,[[176.96,2.99],[176.91,152.76],[176.86,380.24],[176.83,11.311],[176.64,9.50490684]],[[177.1,3.15],[177.12,0.98330084],[177.19,33.04],[177.2,380.24],[177.22,23.23390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648088506,[[177.01,0.03900192],[176.96,2.99],[176.91,152.76],[176.86,380.24],[176.83,11.311]],[[177.1,3.15],[177.12,0.98330084],[177.19,33.04],[177.2,397.3],[177.21,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648088805,[[177.01,0.03900192],[176.96,2.99],[176.94,5.6519],[176.93,154.08],[176.86,380.24]],[[177.1,3.15],[177.12,0.98330084],[177.19,50.1],[177.2,386.41390244],[177.22,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648089407,[[177.01,0.03900192],[176.96,2.99],[176.95,5.6517],[176.93,154.08],[176.86,380.24]],[[177.1,3.15],[177.12,0.98330084],[177.19,50.1],[177.2,386.41390244],[177.22,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648089598,[[177.01,0.03900192],[176.96,2.99],[176.86,380.24],[176.53,15.88961217],[176.52,5.683]],[[177.1,3.15],[177.12,0.98330084],[177.19,50.1],[177.2,386.41390244],[177.22,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648089800,[[176.86,385.8944],[176.84,2.88],[176.57,28.3184],[176.56,224.38351338],[176.52,5.683]],[[177.08,3.17],[177.09,0.56],[177.12,0.98330084],[177.13,17.06],[177.14,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648090002,[[176.86,380.24],[176.84,2.88],[176.69,33.9594],[176.57,28.3184],[176.56,214.87860654]],[[177.07,3.21047329],[177.08,380.24],[177.11,6.17390244],[177.12,0.98330084],[177.13,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648090200,[[176.86,380.24],[176.84,2.88],[176.81,154.04],[176.69,16.9797],[176.57,28.3184]],[[177.07,3.21047329],[177.08,397.3],[177.11,6.17390244],[177.12,0.98330084],[177.13,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648090397,[[176.84,2.88],[176.76,380.1],[176.69,16.9797],[176.59,1646.5894],[176.57,28.3184]],[[177.07,20.23],[177.08,380.24],[177.09,6.17390244],[177.11,9.26085366],[177.12,0.98330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648090595,[[176.84,2.88],[176.78,154.12],[176.76,380.1],[176.69,16.9797],[176.59,1646.5894]],[[177.08,380.24],[177.11,9.26085366],[177.12,0.98330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648090596,[[176.84,2.88],[176.78,154.12],[176.76,380.1],[176.69,16.9797],[176.59,1646.5894]],[[177.04,3.17],[177.05,17.06],[177.08,386.41390244],[177.11,9.26085366],[177.12,0.98330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648090799,[[176.84,2.88],[176.78,154.12],[176.76,380.1],[176.69,16.9797],[176.59,1646.5894]],[[177.02,3.17],[177.03,17.06],[177.05,154.06],[177.08,386.41390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648091001,[[176.92,0.04111145],[176.84,2.88],[176.78,154.12],[176.76,380.1],[176.69,16.9797]],[[176.96,0.04065914],[177.02,3.17],[177.03,17.06],[177.05,154.06],[177.08,386.41390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648091300,[[176.84,2.88],[176.76,380.1],[176.69,16.9797],[176.49,9.50490684],[176.45,28.3381]],[[176.95,3.17],[176.96,0.04065914],[177.03,17.06],[177.05,154.06],[177.06,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648093898,[[176.84,2.88],[176.8,5.6563],[176.78,153.96],[176.76,380.1],[176.69,16.9797]],[[176.92,0.03663033],[176.93,3.17],[177.03,17.06],[177.04,6.17390244],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648094099,[[176.84,2.88],[176.78,153.96],[176.76,380.1],[176.69,16.9797],[176.42,15.88961217]],[[176.92,0.03663033],[176.93,3.17],[177.03,17.06],[177.04,6.17390244],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648094402,[[176.84,2.88],[176.78,153.96],[176.76,380.1],[176.69,16.9797],[176.53,9.50490684]],[[176.92,0.03663033],[176.93,3.17],[177.03,17.06],[177.04,6.17390244],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648094803,[[176.84,2.88],[176.8,5.6563],[176.78,153.96],[176.76,380.1],[176.69,16.9797]],[[176.92,0.03663033],[176.93,3.17],[177.03,17.06],[177.04,6.17390244],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648094999,[[176.84,2.88],[176.78,153.96],[176.76,380.1],[176.69,16.9797]],[[176.92,0.03663033],[176.93,3.17],[177.03,23.23390244],[177.05,154.06],[177.1,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648095302,[[176.84,2.88],[176.8,5.6565],[176.78,153.96],[176.76,380.1],[176.69,16.9797]],[[176.92,0.03663033],[176.93,3.17],[177.03,23.23390244],[177.05,154.06],[177.1,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648095603,[[176.84,2.88],[176.78,153.96],[176.76,380.1],[176.69,16.9797],[176.54,9.50490684]],[[176.92,0.03663033],[176.93,3.17],[177.02,23.23390244],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648095604,[[176.84,2.88],[176.78,153.96],[176.76,380.1],[176.69,16.9797],[176.54,9.50490684]],[[176.92,0.03663033],[176.93,3.17],[177.02,23.23390244],[177.05,163.32085366],[177.09,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648095803,[[176.79,2.88],[176.76,380.1],[176.62,11.3243],[176.54,9.50490684],[176.49,12.71168973]],[[176.92,0.03663033],[176.93,3.17],[177.02,23.23390244],[177.04,9.26085366],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648096109,[[176.79,2.88],[176.76,533.8],[176.65,17.06],[176.62,11.3243],[176.53,9.50490684]],[[176.91,3.17],[177.0,23.23390244],[177.03,9.26085366],[177.05,154.06],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648096309,[[176.79,2.88],[176.76,533.8],[176.65,17.06],[176.62,11.3243]],[[176.91,3.17],[177.0,23.23390244],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648096310,[[176.79,2.88],[176.76,533.8],[176.65,17.06],[176.62,11.3243],[176.57,28.3184]],[[176.91,3.17],[176.99,6.17390244],[177.0,17.06],[177.01,9.26085366],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648096507,[[176.75,2.88],[176.62,11.3243],[176.59,1629.6],[176.52,9.50490684],[176.49,16.9987]],[[176.99,6.17390244],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648096508,[[176.75,2.88],[176.62,11.3243],[176.59,1629.6],[176.52,9.50490684],[176.49,16.9987]],[[176.87,3.20949698],[176.96,23.23390244],[176.99,9.26085366],[177.04,12.34780489],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648096706,[[176.67,379.96],[176.59,1629.6],[176.55,11.3287],[176.49,26.50360684],[176.45,12.71168973]],[[176.87,3.20949698],[176.93,17.06],[176.94,6.17390244],[176.96,389.22085366],[177.01,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648097010,[[176.71,5.6593],[176.7,2.88],[176.68,153.68],[176.67,379.96],[176.59,1629.6]],[[176.87,3.17],[176.91,17.06],[176.92,6.17390244],[176.95,9.26085366],[176.96,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648097312,[[176.7,2.88],[176.68,153.68],[176.67,379.96],[176.59,1629.6],[176.5,9.50490684]],[[176.79,0.04001463],[176.87,3.17],[176.94,6.17390244],[176.96,379.96],[176.97,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648097609,[[176.7,2.88],[176.68,153.68],[176.67,379.96],[176.61,11.3251],[176.59,1629.6]],[[176.79,0.04001463],[176.87,3.17],[176.93,6.17390244],[176.95,9.26085366],[176.96,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648097811,[[176.7,2.88],[176.68,153.68],[176.67,379.96],[176.61,11.3251],[176.59,1629.6]],[[176.93,3.17],[176.94,6.17390244],[176.96,389.22085366],[177.01,12.34780489],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648098012,[[176.8,8.5362],[176.68,153.68],[176.67,397.02],[176.61,11.3251],[176.59,1629.6]],[[176.93,3.17],[176.96,389.22085366],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648098013,[[176.8,8.5362],[176.68,153.68],[176.67,397.02],[176.61,11.3251],[176.59,1629.6]],[[176.92,3.86803767],[176.93,3.17],[176.96,386.13390244],[176.99,9.26085366],[177.04,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648098208,[[176.8,2.88],[176.68,153.68],[176.67,379.96],[176.65,17.06],[176.61,11.3251]],[[176.91,3.86803767],[176.93,3.17],[176.96,386.13390244],[176.98,9.26085366],[177.0,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648098407,[[176.8,2.88],[176.68,153.68],[176.67,379.96],[176.65,17.06],[176.61,11.3251]],[[176.9,3.86803767],[176.93,3.17],[176.95,6.17390244],[176.96,379.96],[176.98,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648098605,[[176.8,2.88],[176.78,153.96],[176.68,17.06],[176.67,391.2812],[176.59,1639.10490684]],[[176.93,3.17],[176.96,386.13390244],[176.99,9.26085366],[177.03,12.34780489],[177.23,40.13036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648098912,[[176.8,2.88],[176.78,153.96],[176.68,17.06],[176.67,391.2812],[176.59,1639.10490684]],[[176.92,3.87402935],[176.93,3.17],[176.96,379.96],[176.97,6.17390244],[176.99,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648099107,[[176.8,8.5363],[176.78,153.96],[176.68,17.06],[176.67,391.2812],[176.59,1639.10490684]],[[176.88,0.03935087],[176.91,3.87402935],[176.93,3.17],[176.96,379.96],[176.97,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648099301,[[176.8,8.5363],[176.78,153.96],[176.68,17.06],[176.67,391.2812],[176.59,1639.10490684]],[[176.88,0.03935087],[176.93,3.17],[176.96,379.96],[176.97,6.17390244],[177.2,36.55251222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648099506,[[176.8,2.88],[176.78,153.96],[176.67,391.2812],[176.59,1639.10490684],[176.55,12.71168973]],[[176.88,0.03935087],[176.93,3.17],[176.96,386.13390244],[177.03,12.34780489],[177.2,36.55251222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648099811,[[176.74,2.88],[176.67,379.96],[176.6,11.3254],[176.59,1629.6],[176.54,9.50490684]],[[176.88,0.03935087],[176.93,3.17],[176.96,386.13390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648099812,[[176.74,2.88],[176.67,379.96],[176.6,11.3254],[176.59,1629.6],[176.54,9.50490684]],[[176.87,3.87485116],[176.88,0.03935087],[176.89,3.17],[176.91,6.17390244],[176.93,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648100012,[[176.74,2.88],[176.71,153.9],[176.67,379.96],[176.6,11.3254],[176.59,1629.6]],[[176.88,0.03935087],[176.89,3.17],[176.92,6.17390244],[176.95,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648100013,[[176.74,2.88],[176.71,153.9],[176.67,379.96],[176.6,11.3254],[176.59,1629.6]],[[176.88,0.03935087],[176.89,3.17],[176.92,6.17390244],[176.95,26.32085366],[176.99,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648100312,[[176.74,2.88],[176.71,153.9],[176.67,379.96],[176.6,11.3254],[176.59,1629.6]],[[176.89,3.17],[176.93,6.17390244],[176.95,26.32085366],[177.0,12.34780489],[177.05,169.49475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648100502,[[176.74,2.88],[176.71,153.9],[176.67,379.96],[176.6,17.59503825],[176.59,1629.6]],[[176.83,0.04264687],[176.89,3.17],[176.94,6.17390244],[176.96,406.28085366],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648100705,[[176.72,2.88],[176.71,153.9],[176.67,379.96],[176.64,17.06],[176.6,11.3254]],[[176.83,0.04264687],[176.89,3.17],[176.93,6.17390244],[176.95,9.26085366],[176.96,397.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648100904,[[176.72,2.88],[176.71,153.9],[176.67,379.96],[176.64,17.06],[176.6,17.59503825]],[[176.83,0.04264687],[176.89,3.17],[176.94,6.17390244],[176.96,406.28085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648101103,[[176.72,2.88],[176.71,153.9],[176.67,379.96],[176.64,17.06],[176.6,17.59503825]],[[176.89,3.17],[176.94,6.17390244],[176.96,406.28085366],[177.92,92.60853668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648101310,[[176.78,2.88],[176.71,153.9],[176.67,397.02],[176.6,17.59503825],[176.58,9.50490684]],[[176.89,3.17],[176.94,6.17390244],[176.96,389.22085366],[177.01,12.34780489],[177.23,40.13036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648101512,[[176.79,0.03648545],[176.78,2.88],[176.71,153.9],[176.67,397.02],[176.62,6.26963825]],[[176.89,3.17],[176.95,6.17390244],[176.96,379.96],[176.97,9.26085366],[176.99,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648101719,[[176.8,5.6565],[176.79,0.03648545],[176.78,2.88],[176.71,153.9],[176.67,397.02]],[[176.89,3.17],[176.96,386.13390244],[176.98,9.26085366],[176.99,17.06],[177.03,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648101919,[[176.79,0.03648545],[176.78,2.88],[176.71,153.9],[176.67,397.02],[176.51,15.88961217]],[[176.89,3.17],[176.96,386.13390244],[176.98,9.26085366],[176.99,17.06],[177.03,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648102112,[[176.78,2.88],[176.71,153.9],[176.67,397.02],[176.51,15.88961217],[176.39,31.77922434]],[[176.89,3.17],[176.96,386.13390244],[176.98,9.26085366],[176.99,17.06],[177.03,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648102418,[[176.78,2.88],[176.71,153.9],[176.67,397.02],[176.66,11.322],[176.64,6.26963825]],[[176.95,3.17],[176.96,379.96],[176.97,6.17390244],[177.0,9.26085366],[177.01,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648102607,[[176.82,0.04008598],[176.78,2.88],[176.71,153.9],[176.67,397.02],[176.66,11.322]],[[176.95,3.17],[176.96,379.96],[176.97,6.17390244],[176.99,9.26085366],[177.01,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648103106,[[176.78,2.88],[176.71,153.9],[176.67,397.02],[176.66,11.322],[176.62,9.50490684]],[[176.95,3.17],[176.96,379.96],[176.97,6.17390244],[177.0,9.26085366],[177.01,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648103306,[[176.71,153.9],[176.67,397.02]],[[176.95,3.17],[176.96,379.96],[176.97,6.17390244],[177.0,9.26085366],[177.01,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648103307,[[176.87,0.04355425],[176.85,8.5347],[176.71,182.2783],[176.67,386.22963825],[176.65,9.50490684]],[[176.95,3.17],[177.0,6.17390244],[177.02,9.26085366],[177.06,379.96],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648103513,[[176.87,0.04355425],[176.81,2.88],[176.71,165.2183],[176.67,386.22963825],[176.64,9.50490684]],[[176.95,3.17],[176.99,6.17390244],[177.02,26.32085366],[177.06,392.30780489],[177.16,38.66865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648103714,[[176.81,2.88],[176.71,165.2183],[176.68,17.06],[176.67,379.96],[176.65,6.26963825]],[[176.95,3.17],[176.98,6.17390244],[177.0,9.26085366],[177.01,17.06],[177.04,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648103909,[[176.81,2.88],[176.79,5.6568],[176.71,165.2183],[176.68,17.06],[176.67,379.96]],[[176.95,3.17],[176.97,6.17390244],[177.0,26.32085366],[177.04,12.34780489],[177.13,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648104217,[[176.89,0.03846976],[176.81,2.88],[176.79,5.6568],[176.71,165.2183],[176.68,17.06]],[[176.95,3.17],[176.97,6.17390244],[177.0,26.32085366],[177.04,12.34780489],[177.13,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648104419,[[176.89,0.03846976],[176.81,2.88],[176.71,165.2183],[176.68,17.06],[176.63,9.50490684]],[[176.95,3.17],[176.97,6.17390244],[176.99,9.26085366],[177.0,17.06],[177.04,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648104622,[[176.89,0.03846976],[176.81,2.88],[176.71,165.2183],[176.68,17.06],[176.66,6.26963825]],[[176.95,3.17],[177.0,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648104623,[[176.89,0.03846976],[176.81,2.88],[176.71,165.2183],[176.68,17.06],[176.66,6.26963825]],[[176.95,3.17],[176.98,6.17390244],[177.0,26.32085366],[177.05,166.40780489],[177.1,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648104918,[[176.89,0.03846976],[176.86,5.6546],[176.85,2.88],[176.71,182.2783],[176.67,386.22963825]],[[176.95,3.17],[177.05,166.40780489],[177.1,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648104919,[[176.89,0.03846976],[176.86,5.6546],[176.85,2.88],[176.71,182.2783],[176.67,386.22963825]],[[176.95,3.17],[176.99,6.17390244],[177.02,9.26085366],[177.04,17.06],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648105118,[[176.89,0.03846976],[176.85,2.88],[176.71,182.2783],[176.68,6.26963825],[176.67,379.96]],[[176.95,3.17],[177.0,6.17390244],[177.03,9.26085366],[177.04,17.06],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648105321,[[176.89,0.03846976],[176.85,2.88],[176.79,379.98],[176.71,182.2783],[176.68,6.26963825]],[[176.95,3.17],[177.01,6.17390244],[177.03,9.26085366],[177.04,17.06],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648105618,[[176.89,0.03846976],[176.85,2.88],[176.79,379.98],[176.71,182.2783],[176.68,6.26963825]],[[177.04,17.06],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648105619,[[176.89,0.03846976],[176.85,2.88],[176.79,379.98],[176.71,165.2183],[176.7,6.26963825]],[[176.99,3.17],[177.02,6.17390244],[177.04,9.26085366],[177.05,154.06],[177.09,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648106018,[[176.85,2.88],[176.79,379.98],[176.71,165.2183],[176.7,6.26963825],[176.24,63.55844869]],[[176.99,3.17],[177.02,6.17390244],[177.04,9.26085366],[177.05,154.06],[177.09,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648106220,[[176.86,5.6545],[176.85,2.88],[176.79,379.98],[176.71,165.2183],[176.69,6.26963825]],[[176.99,3.17],[177.02,6.17390244],[177.04,9.26085366],[177.05,154.06],[177.09,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648106419,[[176.92,0.03592113],[176.85,2.88],[176.79,379.98],[176.71,165.2183],[176.7,6.26963825]],[[176.99,3.17],[177.02,6.17390244],[177.04,9.26085366],[177.05,154.06],[177.09,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648106918,[[176.92,0.03592113],[176.87,5.654],[176.85,2.88],[176.79,379.98],[176.71,165.2183]],[[176.99,3.17],[177.02,6.17390244],[177.04,9.26085366],[177.05,154.06],[177.09,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648107117,[[176.92,0.03592113],[176.89,2.88],[176.79,379.98],[176.76,11.3154],[176.71,160.16963825]],[[176.99,3.17],[177.02,6.17390244],[177.05,163.32085366],[177.09,12.34780489],[177.12,0.98330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648107416,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.76,11.3154]],[[176.99,3.17],[177.05,163.32085366],[177.12,0.98330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648107417,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.76,11.3154]],[[176.99,3.17],[177.04,6.17390244],[177.05,154.06],[177.07,9.26085366],[177.11,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648107617,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.76,11.3154]],[[176.99,3.17],[177.05,160.23390244],[177.07,9.26085366],[177.12,13.33110573],[177.17,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648107818,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.76,11.3154]],[[176.99,3.17],[177.05,160.23390244],[177.08,9.26085366],[177.12,13.33110573],[177.17,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648108215,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.76,11.3154]],[[176.99,3.17],[177.04,6.17390244],[177.05,154.06],[177.06,389.22085366],[177.12,13.33110573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648108216,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.76,11.3154]],[[176.99,3.17],[177.04,6.17390244],[177.05,154.06],[177.06,389.22085366],[177.11,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648108416,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.76,11.3154]],[[176.99,3.17],[177.05,160.23390244],[177.06,379.96],[177.07,9.26085366],[177.12,13.33110573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648109119,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.76,11.3154]],[[176.99,3.17],[177.05,160.23390244],[177.06,379.96],[177.12,13.33110573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648109120,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.76,11.3154]],[[176.99,3.17],[177.05,154.06],[177.06,386.13390244],[177.08,9.26085366],[177.12,13.33110573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648109417,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.76,11.3154]],[[176.99,3.17],[177.05,160.23390244],[177.06,379.96],[177.08,9.26085366],[177.12,13.33110573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648110319,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.76,11.3154]],[[176.99,3.17],[177.05,154.06],[177.06,386.13390244],[177.08,9.26085366],[177.12,13.33110573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648110519,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.76,11.3154]],[[176.99,3.17],[177.05,154.06],[177.06,386.13390244],[177.08,9.26085366],[177.12,0.98330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648110815,[[176.92,0.03592113],[176.89,2.88],[176.88,5.654],[176.82,153.52],[176.79,379.98]],[[176.99,3.17],[177.05,154.06],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648111015,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.59,1651.84545704]],[[176.99,3.17],[177.05,154.06],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648111212,[[176.92,0.03592113],[176.89,2.88],[176.88,5.6539],[176.82,153.52],[176.79,379.98]],[[176.99,3.17],[177.05,154.06],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648111721,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98]],[[176.99,3.17],[177.05,154.06],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648111722,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.64,15.88961217]],[[176.99,3.17],[177.05,154.06],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648111922,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.64,15.88961217]],[[176.99,3.17],[177.05,154.06],[177.06,379.96],[177.07,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648112117,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.67,338.06]],[[176.99,3.17],[177.05,154.06],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648112317,[[176.92,0.03592113],[176.89,8.5335],[176.82,153.52],[176.79,379.98],[176.67,338.06]],[[176.99,3.17],[177.05,154.06],[177.06,379.96],[177.07,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648112512,[[176.92,0.03592113],[176.89,2.88],[176.82,153.52],[176.79,379.98],[176.76,17.58503825]],[[177.04,3.17],[177.05,154.06],[177.06,379.96],[177.08,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648112710,[[176.92,0.03592113],[176.86,2.88],[176.8,152.94],[176.79,379.98],[176.76,11.3154]],[[177.04,3.17],[177.05,160.23390244],[177.06,379.96],[177.07,9.26085366],[177.12,13.33110573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648113017,[[176.87,5.6542],[176.86,2.88],[176.8,152.94],[176.79,379.98],[176.76,11.3154]],[[177.04,3.17],[177.05,160.23390244],[177.06,379.96],[177.08,9.26085366],[177.12,13.33110573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648113220,[[176.96,0.04103838],[176.86,2.88],[176.8,152.94],[176.79,379.98],[176.76,11.3154]],[[177.04,3.17],[177.05,160.23390244],[177.06,379.96],[177.08,9.26085366],[177.12,13.33110573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648113417,[[176.96,0.04103838],[176.87,5.6543],[176.86,2.88],[176.8,152.94],[176.79,379.98]],[[177.04,3.17],[177.05,154.06],[177.06,386.13390244],[177.08,9.26085366],[177.12,0.98330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648113918,[[176.96,0.04103838],[176.86,8.5346],[176.8,152.94],[176.79,379.98],[176.73,6.26963825]],[[177.04,3.17],[177.05,160.23390244],[177.06,379.96],[177.08,9.26085366],[177.12,13.33110573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648114121,[[176.96,0.04103838],[176.86,8.5346],[176.8,152.94],[176.79,379.98],[176.73,6.26963825]],[[177.04,3.17],[177.05,160.23390244],[177.06,379.96],[177.07,9.26085366],[177.12,13.33110573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648114425,[[176.96,0.04103838],[176.86,2.88],[176.8,152.94],[176.79,379.98],[176.74,6.26963825]],[[177.04,3.17],[177.05,154.06],[177.06,386.13390244],[177.08,9.26085366],[177.12,0.98330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648114625,[[176.96,0.04103838],[176.88,5.6537],[176.86,2.88],[176.8,152.94],[176.79,379.98]],[[177.04,3.17],[177.05,154.06],[177.06,386.13390244],[177.12,0.98330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648114626,[[176.96,0.04103838],[176.88,5.6537],[176.86,2.88],[176.8,152.94],[176.79,379.98]],[[177.04,3.17],[177.05,154.06],[177.06,379.96],[177.07,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648114826,[[176.96,0.04103838],[176.86,2.88],[176.8,152.94],[176.79,379.98]],[[177.04,3.17],[177.05,154.06],[177.06,379.96],[177.07,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648115022,[[176.96,0.04103838],[176.9,2.88],[176.8,152.94],[176.79,379.98],[176.69,12.71168973]],[[177.04,3.17],[177.05,154.06],[177.06,379.96],[177.08,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648115220,[[176.96,0.04103838],[176.9,2.88],[176.8,152.94],[176.79,379.98],[176.69,12.71168973]],[[177.04,3.17],[177.05,154.06],[177.06,379.96],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648115221,[[176.96,0.04103838],[176.92,5.6527],[176.9,2.88],[176.8,152.94],[176.79,379.98]],[[177.04,3.17],[177.05,154.06],[177.06,379.96],[177.09,6.17390244],[177.11,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648115520,[[176.96,0.04103838],[176.9,2.88],[176.83,215.65934636],[176.8,152.94],[176.79,379.98]],[[177.04,3.17],[177.05,154.06],[177.06,397.02],[177.08,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648116022,[[176.96,0.04103838],[176.9,2.88],[176.83,215.65934636],[176.8,152.94],[176.79,379.98]],[[177.04,3.17],[177.05,154.06],[177.06,379.96],[177.08,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648116221,[[176.96,0.04103838],[176.9,2.88],[176.83,215.65934636],[176.81,11.3125],[176.8,152.94]],[[177.04,3.17],[177.05,154.06],[177.06,379.96],[177.07,17.06],[177.09,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648117119,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.8,152.94],[176.59,1635.283]],[[177.04,3.17],[177.05,154.06],[177.06,379.96],[177.07,17.06],[177.09,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648117319,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.8,152.94],[176.74,6.26963825]],[[177.04,3.17],[177.05,171.12],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648117527,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.8,152.66],[176.73,6.26963825]],[[177.04,3.17],[177.05,171.12],[177.06,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648117528,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.8,152.66],[176.73,6.26963825]],[[177.04,3.17],[177.05,171.12],[177.06,386.13390244],[177.08,9.26085366],[177.13,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648117721,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.8,152.66],[176.73,6.26963825]],[[177.04,3.17],[177.05,171.12],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648117919,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.8,152.66],[176.74,6.26963825]],[[177.04,3.17],[177.05,171.12],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648118121,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.8,152.66],[176.75,6.26963825]],[[177.04,3.17],[177.05,171.12],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648118424,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.79,532.68],[176.75,6.26963825]],[[177.04,3.17],[177.05,171.12],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648118621,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.79,532.68],[176.76,6.26963825]],[[177.04,3.17],[177.05,171.12],[177.06,379.96],[177.08,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648118819,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.79,532.68],[176.75,6.26963825]],[[177.04,3.17],[177.05,171.12],[177.06,379.96],[177.08,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648119022,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.79,532.68],[176.75,6.26963825]],[[177.04,3.17],[177.05,171.12],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648119222,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.79,532.68],[176.74,6.26963825]],[[177.04,3.17],[177.05,171.12],[177.06,386.13390244],[177.09,9.26085366],[177.13,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648119423,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.79,532.68],[176.75,6.26963825]],[[177.04,3.17],[177.05,171.12],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648119726,[[176.96,0.04103838],[176.9,2.88],[176.88,5.6538],[176.81,11.3125],[176.79,532.68]],[[177.04,3.17],[177.05,171.12],[177.06,379.96],[177.07,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648119919,[[176.96,0.04103838],[176.9,2.88],[176.88,5.6538],[176.81,11.3125],[176.79,532.68]],[[177.04,3.17],[177.05,171.12],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648120120,[[176.96,0.04103838],[176.9,2.88],[176.89,5.6535],[176.81,11.3125],[176.79,532.68]],[[177.04,3.17],[177.05,171.12],[177.06,379.96],[177.08,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648120327,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.79,532.68],[176.68,12.71168973]],[[177.04,3.17],[177.05,171.12],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648120725,[[176.96,0.04103838],[176.9,2.88],[176.81,11.3125],[176.79,532.68],[176.68,12.71168973]],[[177.04,3.17],[177.05,154.06],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648120923,[[176.96,0.04103838],[176.81,11.3125],[176.79,532.68],[176.76,6.26963825],[176.74,9.50490684]],[[177.04,3.17],[177.05,154.06],[177.06,379.96],[177.08,6.17390244],[177.11,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648121226,[[176.96,0.04103838],[176.89,3.14],[176.87,5.6542],[176.83,218.96276874],[176.81,11.3125]],[[177.04,3.17],[177.05,154.06],[177.06,379.96],[177.07,6.17390244],[177.09,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648121422,[[176.96,0.04103838],[176.89,3.14],[176.83,218.96276874],[176.81,11.3125],[176.72,26.48170684]],[[177.04,3.17],[177.05,154.06],[177.06,386.13390244],[177.09,9.26085366],[177.13,329.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648121622,[[176.96,0.04103838],[176.89,3.14],[176.83,218.96276874],[176.81,11.3125],[176.76,6.26963825]],[[177.04,3.17],[177.05,154.06],[177.06,379.96],[177.08,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648121823,[[176.96,0.04103838],[176.92,3.14],[176.89,5.6535],[176.83,218.96276874],[176.81,11.3125]],[[177.04,3.17],[177.05,154.06],[177.06,397.02],[177.08,6.17390244],[177.1,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648122321,[[176.84,3.14],[176.75,11.3158],[176.74,6.26963825],[176.71,9.50490684],[176.67,52.41438973]],[[177.02,17.06],[177.04,0.56],[177.05,160.23390244],[177.06,379.96],[177.07,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648122522,[[176.84,3.14],[176.7,379.86],[176.69,6.26963825],[176.67,52.74490684],[176.62,12.71168973]],[[177.0,9.15390244],[177.01,17.06],[177.02,0.03782578],[177.03,9.26085366],[177.05,154.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648122727,[[176.84,3.14],[176.7,379.86],[176.67,49.50963825],[176.65,9.50490684],[176.6,12.71168973]],[[176.96,2.98],[176.97,17.06],[176.98,6.17390244],[177.01,9.26085366],[177.05,166.40780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648122929,[[176.84,3.14],[176.7,379.86],[176.69,11.3201],[176.67,49.50963825],[176.65,9.50490684]],[[176.94,2.98],[176.95,152.44],[176.97,17.06],[176.98,6.17390244],[177.01,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648123127,[[176.84,3.14],[176.7,379.86],[176.69,11.3201],[176.68,6.26963825],[176.67,49.50963825]],[[176.94,2.98],[176.95,152.44],[176.97,17.06],[177.01,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648123128,[[176.84,3.14],[176.7,379.86],[176.69,11.3201],[176.68,6.26963825],[176.67,43.24]],[[176.94,2.98],[176.95,152.44],[176.97,17.06],[176.99,6.17390244],[177.01,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648123525,[[176.84,3.14],[176.79,5.6566],[176.7,379.86],[176.69,11.3201],[176.68,6.26963825]],[[176.94,2.98],[176.95,152.44],[176.97,17.06],[176.99,6.17390244],[177.01,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648123725,[[176.84,3.14],[176.7,379.86],[176.69,11.3201],[176.68,6.26963825],[176.39,41.31299165]],[[176.94,2.98],[176.95,152.44],[176.98,17.06],[176.99,6.17390244],[177.01,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648124026,[[176.84,3.14],[176.77,5.6574],[176.7,379.86],[176.69,11.3201],[176.68,6.26963825]],[[176.94,2.98],[176.95,152.44],[176.98,17.06],[176.99,6.17390244],[177.01,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648124227,[[176.71,3.14],[176.7,379.86],[176.67,49.50963825],[176.64,9.50490684],[176.63,11.3236]],[[176.94,2.98],[176.95,169.5],[176.97,6.17390244],[176.99,9.26085366],[177.03,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648124424,[[176.71,3.14],[176.7,379.86],[176.67,43.24],[176.65,6.26963825],[176.63,20.82850684]],[[176.95,169.5],[176.97,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648124425,[[176.71,3.14],[176.7,379.86],[176.67,43.24],[176.65,6.26963825],[176.63,20.82850684]],[[176.92,2.98],[176.93,17.06],[176.95,158.61390244],[176.97,9.26085366],[177.02,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648124626,[[176.77,3.14],[176.76,5.6578],[176.7,379.86],[176.67,43.24],[176.65,6.26963825]],[[176.84,0.03683063],[176.92,2.98],[176.93,17.06],[176.95,158.61390244],[176.97,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648124824,[[176.77,3.14],[176.76,5.6578],[176.7,379.86],[176.67,43.24],[176.65,6.26963825]],[[176.84,0.03683063],[176.92,2.98],[176.93,17.06],[176.95,158.61390244],[176.98,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648125025,[[176.77,3.14],[176.75,5.6581],[176.7,379.86],[176.67,43.24],[176.65,6.26963825]],[[176.84,0.03683063],[176.92,2.98],[176.93,17.06],[176.95,158.61390244],[176.98,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648125229,[[176.77,3.14],[176.7,379.86],[176.67,43.24],[176.65,6.26963825],[176.6,17.06]],[[176.84,0.03683063],[176.92,2.98],[176.93,17.06],[176.94,6.17390244],[176.95,152.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648125428,[[176.77,3.14],[176.7,379.86],[176.67,43.24],[176.64,6.26963825],[176.63,11.3236]],[[176.84,0.03683063],[176.92,2.98],[176.93,17.06],[176.94,6.17390244],[176.95,152.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648125630,[[176.77,3.14],[176.7,379.86],[176.67,43.24],[176.65,6.26963825],[176.63,11.3236]],[[176.84,0.03683063],[176.92,2.98],[176.93,17.06],[176.94,6.17390244],[176.95,152.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648125832,[[176.77,3.14],[176.7,379.86],[176.67,43.24],[176.65,6.26963825],[176.63,20.82850684]],[[176.84,0.03683063],[176.92,2.98],[176.93,17.06],[176.94,6.17390244],[176.95,152.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648126032,[[176.77,3.14],[176.7,379.86],[176.67,43.24],[176.66,6.26963825],[176.63,20.82850684]],[[176.84,0.03683063],[176.92,2.98],[176.95,158.61390244],[177.02,12.34780489],[177.11,1628.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648126225,[[176.77,3.14],[176.7,379.86],[176.67,43.24],[176.63,20.82850684]],[[176.84,0.03683063],[176.92,2.98],[176.95,158.61390244],[177.02,12.34780489],[177.11,1628.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648126226,[[176.77,3.14],[176.7,379.86],[176.67,49.50963825],[176.65,9.50490684],[176.63,11.3236]],[[176.84,0.03683063],[176.92,2.98],[176.95,23.23390244],[177.02,12.34780489],[177.06,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648126426,[[176.71,3.14],[176.7,379.86],[176.67,49.50963825],[176.65,9.50490684],[176.63,11.3236]],[[176.84,0.03683063],[176.92,2.98],[176.93,152.2],[176.95,23.23390244],[176.98,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648126627,[[176.71,3.14],[176.7,379.86],[176.68,6.26963825],[176.67,43.24],[176.65,9.50490684]],[[176.84,0.03683063],[176.92,2.98],[176.93,152.2],[176.95,23.23390244],[176.98,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648126628,[[176.71,3.14],[176.7,379.86],[176.68,6.26963825],[176.67,43.24],[176.65,9.50490684]],[[176.84,0.03683063],[176.92,2.98],[176.93,152.2],[176.95,17.06],[176.96,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648126828,[[176.71,3.14],[176.7,379.86],[176.67,43.24],[176.66,6.26963825],[176.64,9.50490684]],[[176.92,2.98],[176.93,152.2],[176.94,23.23390244],[176.96,9.26085366],[177.01,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648127128,[[176.71,3.14],[176.7,379.86],[176.67,43.24],[176.66,6.26963825],[176.63,20.82850684]],[[176.79,0.04247981],[176.89,2.98],[176.93,169.26],[176.94,6.17390244],[176.96,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648127327,[[176.74,3.14],[176.7,379.86],[176.67,43.24],[176.65,6.26963825],[176.63,20.82850684]],[[176.89,2.98],[176.93,175.43390244],[176.95,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648127328,[[176.74,3.14],[176.7,379.86],[176.67,43.24],[176.65,6.26963825],[176.63,20.82850684]],[[176.89,2.98],[176.93,175.43390244],[176.95,9.26085366],[176.99,534.0],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648127523,[[176.74,3.14],[176.7,379.86],[176.67,43.24],[176.65,6.26963825],[176.63,20.82850684]],[[176.77,0.03635917],[176.89,2.98],[176.91,17.06],[176.93,158.37390244],[176.95,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648127833,[[176.74,3.14],[176.7,379.86],[176.67,43.24],[176.65,6.26963825],[176.63,20.82850684]],[[176.89,2.98],[176.91,17.06],[176.93,158.37390244],[176.95,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648127834,[[176.74,5.6985145],[176.71,3.14],[176.7,379.86],[176.67,43.24],[176.65,6.26963825]],[[176.89,536.98],[176.91,17.06],[176.92,801.0],[176.93,158.37390244],[176.95,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648128138,[[176.75,3.14],[176.7,379.86],[176.67,43.24],[176.66,6.26963825],[176.59,1642.31168973]],[[176.89,2.98],[176.91,17.06],[176.93,158.37390244],[176.96,9.26085366],[177.0,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648128327,[[176.75,3.14],[176.7,379.86],[176.67,43.24],[176.66,6.26963825],[176.64,9.50490684]],[[176.89,2.98],[176.91,17.06],[176.93,158.37390244],[176.96,9.26085366],[177.0,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648128525,[[176.77,3.14],[176.7,379.86],[176.67,43.24],[176.66,6.26963825],[176.64,9.50490684]],[[176.89,2.98],[176.93,23.23390244],[176.96,9.26085366],[177.0,546.34780489],[177.05,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648128834,[[176.77,3.14],[176.7,379.86],[176.68,6.26963825],[176.67,43.24],[176.66,9.50490684]],[[176.89,2.98],[176.93,152.1],[176.95,6.17390244],[176.98,9.26085366],[177.0,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648129037,[[176.81,3.17773244],[176.7,379.86],[176.68,6.26963825],[176.67,43.24],[176.66,9.50490684]],[[176.89,2.98],[176.93,152.1],[176.95,6.17390244],[176.98,9.26085366],[177.0,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648129225,[[176.81,3.17773244],[176.7,379.86],[176.69,6.26963825],[176.68,11.3207],[176.67,52.74490684]],[[176.93,155.08],[176.96,6.17390244],[176.98,9.26085366],[177.0,534.0],[177.03,813.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648129429,[[176.81,3.17773244],[176.7,379.86],[176.69,6.26963825],[176.68,11.3207],[176.67,52.74490684]],[[176.93,155.08],[176.96,6.17390244],[176.98,9.26085366],[177.03,813.34780489],[177.04,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648129632,[[176.81,3.14],[176.7,379.86],[176.69,6.26963825],[176.68,11.3207],[176.67,52.74490684]],[[176.93,155.08],[176.96,6.17390244],[176.98,26.32085366],[177.03,813.34780489],[177.04,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648129933,[[176.85,0.04137855],[176.81,3.14],[176.8,5.6563],[176.7,379.86],[176.69,6.26963825]],[[176.93,155.08],[176.96,6.17390244],[176.98,26.32085366],[177.02,12.34780489],[177.03,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648130135,[[176.85,0.04137855],[176.81,3.14],[176.71,6.26963825],[176.7,379.86],[176.68,20.82560684]],[[176.93,155.08],[176.97,6.17390244],[176.99,17.06],[177.0,9.26085366],[177.03,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648130329,[[176.85,0.04137855],[176.84,3.14],[176.82,5.6559],[176.71,6.26963825],[176.7,379.86]],[[176.93,155.08],[176.98,6.17390244],[177.0,9.26085366],[177.03,801.0],[177.04,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648130636,[[176.85,0.04137855],[176.84,3.14],[176.72,6.26963825],[176.7,389.36490684],[176.65,12.71168973]],[[176.98,6.17390244],[177.0,9.26085366],[177.03,801.0],[177.04,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648130637,[[176.85,0.04137855],[176.84,3.14],[176.72,6.26963825],[176.7,389.36490684],[176.65,12.71168973]],[[176.98,2.98],[176.99,6.17390244],[177.0,152.0],[177.01,26.32085366],[177.03,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648130828,[[176.85,0.04137855],[176.84,3.14],[176.72,6.26963825],[176.7,389.36490684],[176.65,12.71168973]],[[176.98,2.98],[176.99,6.17390244],[177.0,152.0],[177.01,26.32085366],[177.09,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648131024,[[176.84,3.14],[176.83,5.6555],[176.72,6.26963825],[176.7,389.36490684],[176.65,12.71168973]],[[176.98,2.98],[176.99,6.17390244],[177.0,152.0],[177.01,26.32085366],[177.09,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648131235,[[176.9,0.04150853],[176.84,3.14],[176.83,5.6555],[176.73,6.26963825],[176.71,9.50490684]],[[176.98,2.98],[177.0,158.17390244],[177.01,17.06],[177.02,9.26085366],[177.09,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648132030,[[176.9,0.04150853],[176.84,3.14],[176.73,6.26963825],[176.71,9.50490684],[176.44,41.31299165]],[[176.98,2.98],[177.0,158.17390244],[177.01,17.06],[177.02,9.26085366],[177.09,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648132237,[[176.9,0.04150853],[176.88,3.14],[176.84,5.6553],[176.75,6.26963825],[176.73,9.50490684]],[[176.98,2.98],[177.0,152.0],[177.01,23.23390244],[177.03,9.26085366],[177.06,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648132444,[[176.9,0.04150853],[176.88,3.14],[176.75,6.26963825],[176.73,20.82250684],[176.68,12.71168973]],[[176.98,2.98],[177.0,152.0],[177.01,23.23390244],[177.03,9.26085366],[177.06,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648133037,[[176.9,0.04150853],[176.88,3.14],[176.76,6.26963825],[176.74,9.50490684],[176.73,11.3176]],[[176.98,2.98],[177.0,152.0],[177.02,6.17390244],[177.04,26.32085366],[177.06,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648133232,[[176.9,0.04150853],[176.88,3.14],[176.77,6.26963825],[176.74,9.50490684],[176.73,11.3176]],[[176.98,2.98],[177.0,152.0],[177.01,6.17390244],[177.04,26.32085366],[177.06,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648133435,[[176.9,0.04150853],[176.88,3.14],[176.76,6.26963825],[176.74,9.50490684],[176.73,11.3176]],[[176.98,2.98],[177.0,152.0],[177.01,6.17390244],[177.03,9.26085366],[177.04,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648133636,[[176.9,0.04150853],[176.88,3.14],[176.86,5.6544],[176.77,6.26963825],[176.74,9.50490684]],[[176.98,2.98],[177.0,152.0],[177.01,6.17390244],[177.04,26.32085366],[177.12,801.98330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648133839,[[176.9,0.04150853],[176.88,3.14],[176.77,6.26963825],[176.74,9.50490684],[176.61,22.24545704]],[[176.98,2.98],[177.0,152.0],[177.01,6.17390244],[177.04,26.32085366],[177.12,801.98330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648134227,[[176.91,3.14],[176.9,0.04150853],[176.79,6.26963825],[176.77,20.81940684],[176.72,29.77168973]],[[177.0,152.0],[177.02,2.98],[177.03,6.17390244],[177.05,9.26085366],[177.06,397.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648134432,[[176.91,3.14],[176.9,0.04150853],[176.79,6.26963825],[176.77,20.81940684],[176.72,29.77168973]],[[177.02,2.98],[177.03,6.17390244],[177.05,151.68],[177.06,406.28085366],[177.15,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648134634,[[176.91,3.14],[176.89,5.6535],[176.82,379.98],[176.8,6.26963825],[176.78,9.50490684]],[[177.02,2.98],[177.04,6.17390244],[177.05,151.68],[177.06,406.28085366],[177.11,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648135342,[[176.95,0.04154043],[176.91,3.14],[176.89,5.6535],[176.82,379.98],[176.8,6.26963825]],[[177.02,2.98],[177.04,6.17390244],[177.05,151.68],[177.06,406.28085366],[177.11,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648135639,[[176.95,0.04154043],[176.91,3.14],[176.82,379.98],[176.8,6.26963825],[176.64,343.24545704]],[[177.02,2.98],[177.04,6.17390244],[177.05,168.74],[177.06,389.22085366],[177.11,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648135836,[[176.95,0.04154043],[176.82,379.98],[176.79,6.26963825],[176.77,162.8145],[176.76,9.50490684]],[[177.02,2.98],[177.03,23.23390244],[177.05,160.94085366],[177.06,379.96],[177.1,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648136036,[[176.95,0.04154043],[176.87,3.14],[176.82,379.98],[176.78,6.26963825],[176.77,162.8145]],[[177.02,2.98],[177.03,23.23390244],[177.05,160.94085366],[177.06,379.96],[177.09,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648136239,[[176.95,0.04154043],[176.87,3.14],[176.85,5.6549],[176.82,379.98],[176.77,169.08413825]],[[177.01,6.17390244],[177.02,17.06],[177.04,9.26085366],[177.05,151.68],[177.06,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648136432,[[176.95,0.04154043],[176.87,3.14],[176.85,5.6549],[176.82,379.98],[176.77,162.8145]],[[177.02,17.06],[177.05,151.68],[177.06,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648136433,[[176.95,0.04154043],[176.87,3.14],[176.85,5.6549],[176.82,379.98],[176.77,162.8145]],[[176.99,2.98],[177.0,6.17390244],[177.02,17.06],[177.03,9.26085366],[177.05,151.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648136629,[[176.95,0.04154043],[176.87,3.14],[176.84,5.6553],[176.82,379.98],[176.77,157.76963825]],[[177.01,23.23390244],[177.03,9.26085366],[177.05,151.68],[177.08,12.34780489],[177.17,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648136832,[[176.87,3.14],[176.82,379.98],[176.76,151.62],[176.75,6.26963825],[176.73,9.50490684]],[[176.98,2.98],[176.99,23.23390244],[177.02,9.26085366],[177.03,0.56],[177.05,151.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648137028,[[176.87,3.14],[176.82,379.98],[176.76,157.88963825],[176.74,9.50490684],[176.69,29.77168973]],[[176.98,2.98],[177.0,6.17390244],[177.02,26.32085366],[177.05,151.68],[177.06,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648137229,[[176.87,3.14],[176.85,5.6549],[176.82,379.98],[176.76,157.88963825],[176.74,9.50490684]],[[176.98,2.98],[177.01,6.17390244],[177.02,17.06],[177.03,9.26085366],[177.05,151.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648137431,[[176.87,3.14],[176.82,379.98],[176.76,157.88963825],[176.74,9.50490684],[176.7,16.9789]],[[176.98,2.98],[177.0,6.17390244],[177.01,17.06],[177.03,9.26085366],[177.05,151.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648137740,[[176.87,3.14],[176.82,379.98],[176.76,157.88963825],[176.74,9.50490684],[176.7,16.9789]],[[176.98,2.98],[177.0,6.17390244],[177.01,17.06],[177.02,9.26085366],[177.05,151.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648138142,[[176.87,3.14],[176.84,5.6551],[176.82,379.98],[176.76,157.88963825],[176.74,9.50490684]],[[176.98,2.98],[177.0,6.17390244],[177.01,17.06],[177.02,9.26085366],[177.05,151.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648138334,[[176.87,3.14],[176.84,5.6551],[176.82,379.98],[176.76,157.88963825],[176.74,9.50490684]],[[176.94,0.04254397],[176.98,2.98],[177.0,6.17390244],[177.01,17.06],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648138536,[[176.87,3.14],[176.82,379.98],[176.76,157.88963825],[176.74,9.50490684],[176.64,15.88961217]],[[176.94,0.04254397],[176.98,2.98],[177.0,23.23390244],[177.02,9.26085366],[177.05,685.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648138738,[[176.87,3.14],[176.82,379.98],[176.76,151.62],[176.75,6.26963825],[176.73,9.50490684]],[[176.94,0.04254397],[176.95,2.98],[176.99,6.17390244],[177.0,17.06],[177.01,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648138938,[[176.87,3.14],[176.82,379.98],[176.76,157.88963825],[176.73,9.50490684],[176.69,29.77168973]],[[176.94,0.04254397],[176.95,2.98],[177.0,23.23390244],[177.02,9.26085366],[177.06,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648139636,[[176.87,3.14],[176.83,5.6555],[176.82,379.98],[176.76,157.88963825],[176.73,9.50490684]],[[176.94,0.04254397],[176.95,2.98],[177.0,23.23390244],[177.02,9.26085366],[177.06,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648139837,[[176.87,3.14],[176.82,379.98],[176.76,151.62],[176.75,6.26963825],[176.73,9.50490684]],[[176.94,0.04254397],[176.95,2.98],[176.99,6.17390244],[177.01,17.06],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648140435,[[176.87,3.14],[176.82,385.6357],[176.76,151.62],[176.75,6.26963825],[176.73,9.50490684]],[[176.94,0.04254397],[176.95,2.98],[176.99,6.17390244],[177.01,17.06],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648140841,[[176.87,3.14],[176.82,385.6357],[176.76,151.62],[176.75,6.26963825],[176.73,9.50490684]],[[176.94,0.04254397],[176.95,2.98],[176.99,23.23390244],[177.01,9.26085366],[177.15,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648141040,[[176.87,3.14],[176.82,379.98],[176.76,151.62],[176.75,6.26963825],[176.73,9.50490684]],[[176.94,0.04254397],[176.95,2.98],[176.99,23.23390244],[177.01,9.26085366],[177.1,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648141233,[[176.87,3.14],[176.82,379.98],[176.76,151.62],[176.75,6.26963825],[176.73,9.50490684]],[[176.94,0.04254397],[176.95,2.98],[176.99,23.23390244],[177.01,9.26085366],[177.11,332.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648141644,[[176.83,3.14],[176.82,385.6358],[176.76,151.62],[176.75,6.26963825],[176.73,9.50490684]],[[176.94,0.04254397],[176.95,2.98],[176.99,23.23390244],[177.01,9.26085366],[177.11,332.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648141945,[[176.83,3.14],[176.82,5.6558],[176.76,151.62],[176.75,386.18963825],[176.73,9.50490684]],[[176.95,2.98],[176.99,23.23390244],[177.01,9.26085366],[177.11,332.43475611],[177.28,40.13036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648142338,[[176.83,3.14],[176.81,5.6562],[176.76,157.88963825],[176.75,379.92],[176.73,9.50490684]],[[176.9,0.04124172],[176.95,2.98],[176.99,23.23390244],[177.01,9.26085366],[177.1,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648142639,[[176.83,3.14],[176.76,151.62],[176.75,386.18963825],[176.73,9.50490684],[176.68,12.71168973]],[[176.9,0.04124172],[176.95,2.98],[176.99,23.23390244],[177.01,9.26085366],[177.05,698.02780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648142840,[[176.83,8.7956],[176.76,151.62],[176.75,386.18963825],[176.73,9.50490684],[176.68,12.71168973]],[[176.9,0.04124172],[176.95,2.98],[176.99,23.23390244],[177.01,9.26085366],[177.05,698.02780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648143043,[[176.83,3.14],[176.76,151.62],[176.75,386.18963825],[176.73,9.50490684],[176.68,12.71168973]],[[176.9,0.04124172],[176.95,2.98],[176.98,6.17390244],[176.99,17.06],[177.01,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648143344,[[176.83,3.14],[176.76,151.62],[176.75,386.18963825],[176.73,9.50490684],[176.68,12.71168973]],[[176.9,0.04124172],[176.95,2.98],[176.99,23.23390244],[177.01,9.26085366],[179.24,74.08682935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648143641,[[176.83,3.14],[176.76,151.62],[176.75,386.18963825],[176.73,9.50490684],[176.68,12.71168973]],[[176.9,0.04124172],[176.95,2.98],[176.99,23.23390244],[177.01,9.26085366],[177.35,49.39121956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648144040,[[176.83,3.14],[176.76,157.88963825],[176.75,379.92],[176.73,9.50490684],[176.69,12.71168973]],[[176.9,0.04124172],[176.95,2.98],[176.99,23.23390244],[177.01,9.26085366],[177.05,685.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648144435,[[176.83,3.14],[176.76,151.62],[176.75,386.18963825],[176.73,9.50490684],[176.68,12.71168973]],[[176.9,0.04124172],[176.99,23.23390244],[177.01,9.26085366],[177.05,698.02780489],[177.06,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648144633,[[176.75,386.18963825]],[[176.9,0.04124172],[176.99,23.23390244],[177.01,9.26085366],[177.06,379.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648144634,[[176.77,3.14],[176.75,379.92],[176.74,6.26963825],[176.71,9.50490684],[176.67,24.03298973]],[[176.9,3.02124172],[176.94,17.06],[176.95,150.88],[176.97,6.17390244],[176.99,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648144837,[[176.77,3.14],[176.75,379.92],[176.7,157.14963825],[176.68,9.50490684],[176.67,11.3213]],[[176.9,3.02124172],[176.94,23.23390244],[176.95,150.88],[176.96,9.26085366],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648145037,[[176.77,3.14],[176.75,379.92],[176.71,6.26963825],[176.7,150.88],[176.68,9.50490684]],[[176.9,2.98],[176.94,23.23390244],[176.95,150.88],[176.96,9.26085366],[177.01,563.40780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648145241,[[176.77,3.14],[176.75,379.92],[176.73,6.26963825],[176.7,160.38490684],[176.66,12.71168973]],[[176.9,2.98],[176.96,157.07390244],[176.97,17.06],[176.98,9.26085366],[177.01,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648145542,[[176.79,5.6567],[176.75,379.92],[176.73,6.26963825],[176.71,9.50490684],[176.7,150.88]],[[176.85,0.03663094],[176.9,2.98],[176.96,157.07390244],[176.98,9.26085366],[177.01,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648145847,[[176.76,3.14],[176.75,379.92],[176.74,6.26963825],[176.72,9.50490684],[176.71,11.3185]],[[176.85,0.03663094],[176.94,2.98],[176.96,150.9],[176.97,6.17390244],[176.99,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648146046,[[176.76,3.14],[176.75,386.18963825],[176.73,9.50490684],[176.71,11.3185],[176.68,12.71168973]],[[176.85,0.03663094],[176.94,2.98],[176.98,6.17390244],[177.0,9.26085366],[177.04,818.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648146240,[[176.76,3.14],[176.75,386.18963825],[176.71,11.3185]],[[176.94,2.98],[177.0,9.26085366],[177.04,818.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648146241,[[176.77,3.14],[176.76,6.82963825],[176.75,379.92],[176.74,9.50490684],[176.71,11.3185]],[[176.94,2.98],[176.99,6.17390244],[177.0,150.92],[177.01,543.26085366],[177.02,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648146441,[[176.77,3.14],[176.75,379.92],[176.71,11.3185]],[[176.94,2.98],[176.99,6.17390244],[177.0,150.92],[177.02,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648146442,[[176.78,3.14],[176.77,6.26963825],[176.75,389.42490684],[176.71,11.3185],[176.61,22.24545704]],[[176.94,2.98],[176.99,6.17390244],[177.0,150.92],[177.02,9.26085366],[177.03,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648146642,[[176.85,3.14],[176.84,5.6553],[176.77,6.26963825],[176.75,389.42490684],[176.71,11.3185]],[[176.94,2.98],[176.99,6.17390244],[177.02,160.14085366],[177.03,17.06],[177.23,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648147043,[[176.85,3.14],[176.84,5.6553],[176.77,6.26963825],[176.75,389.42490684],[176.71,11.3185]],[[176.94,2.98],[177.0,6.17390244],[177.02,160.14085366],[177.03,17.06],[177.23,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648147243,[[176.85,3.14],[176.84,5.6553],[176.77,6.26963825],[176.75,389.42490684],[176.71,11.3185]],[[176.94,2.98],[176.99,6.17390244],[177.02,9.26085366],[177.03,167.9],[177.07,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648147636,[[176.85,3.14],[176.77,6.26963825],[176.75,389.42490684],[176.71,11.3185]],[[176.94,2.98],[176.99,6.17390244],[177.02,9.26085366],[177.03,167.9],[177.07,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648147849,[[176.77,3.14],[176.75,379.92],[176.74,6.26963825],[176.71,20.82340684],[176.67,12.71168973]],[[176.94,2.98],[176.96,6.17390244],[176.98,9.26085366],[177.01,17.06],[177.03,163.18780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648148150,[[176.78,5.6572],[176.77,3.14],[176.75,379.92],[176.74,150.82],[176.72,6.26963825]],[[176.94,9.15390244],[176.96,9.26085366],[176.98,17.06],[177.01,12.34780489],[177.03,150.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648148448,[[176.77,3.14],[176.75,379.92],[176.74,150.82]],[[176.94,9.15390244],[176.96,9.26085366],[176.98,17.06],[177.01,12.34780489],[177.03,150.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648148449,[[176.77,3.14],[176.75,379.92],[176.74,150.82],[176.7,6.26963825],[176.68,9.50490684]],[[176.92,2.97],[176.93,6.17390244],[176.95,9.26085366],[176.98,17.06],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648148748,[[176.77,3.14],[176.75,385.578],[176.74,150.82],[176.7,6.26963825],[176.68,9.50490684]],[[176.92,2.97],[176.93,6.17390244],[176.95,9.26085366],[176.98,17.06],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648148941,[[176.77,3.14],[176.75,379.92],[176.74,150.82],[176.7,6.26963825],[176.68,9.50490684]],[[176.92,2.97],[176.93,6.17390244],[176.95,9.26085366],[176.98,17.06],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648149136,[[176.77,3.14],[176.75,379.92],[176.74,150.82],[176.7,6.26963825],[176.68,9.50490684]],[[176.92,2.97],[176.93,6.17390244],[176.96,9.26085366],[176.99,17.06],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648149342,[[176.8,3.0],[176.79,5.6568],[176.75,379.92],[176.74,150.82],[176.7,6.26963825]],[[176.92,2.97],[176.93,6.17390244],[176.96,9.26085366],[176.99,17.06],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648149542,[[176.8,3.0],[176.75,379.92],[176.74,150.82],[176.71,6.26963825],[176.7,11.3192]],[[176.92,2.97],[176.94,6.17390244],[176.96,9.26085366],[176.99,17.06],[177.01,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648149739,[[176.76,3.0],[176.75,379.92],[176.74,150.82],[176.73,15.77454509],[176.68,12.71168973]],[[176.97,2.97],[176.98,6.17390244],[177.0,9.26085366],[177.05,12.34780489],[177.08,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648149936,[[176.78,3.0],[176.76,6.26963825],[176.75,379.92],[176.74,160.32490684],[176.69,12.71168973]],[[176.88,0.03644623],[176.99,6.17390244],[177.01,9.26085366],[177.04,150.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648149937,[[176.78,3.0],[176.76,6.26963825],[176.75,379.92],[176.74,160.32490684],[176.69,12.71168973]],[[176.88,0.03644623],[176.99,6.17390244],[177.01,9.26085366],[177.04,150.8],[177.06,392.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648150140,[[176.85,0.03749773],[176.75,386.18963825],[176.74,162.1367],[176.73,9.50490684],[176.68,12.71168973]],[[176.88,0.03644623],[176.92,2.97],[176.98,6.17390244],[176.99,534.0],[177.0,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648150338,[[176.85,0.03749773],[176.81,3.0],[176.75,379.92],[176.74,168.40633825],[176.72,9.50490684]],[[176.92,2.97],[176.97,6.17390244],[176.99,543.26085366],[177.04,163.14780489],[177.08,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648150550,[[176.81,8.656],[176.75,379.92],[176.74,168.40633825],[176.72,9.50490684],[176.45,41.31299165]],[[176.92,2.97],[176.97,6.17390244],[176.99,9.26085366],[177.03,534.0],[177.04,163.14780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648150741,[[176.87,0.03743313],[176.81,8.656],[176.75,379.92],[176.74,168.40633825],[176.72,9.50490684]],[[176.88,0.0423509],[176.92,2.97],[176.97,6.17390244],[176.99,9.26085366],[177.03,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648151047,[[176.87,0.03743313],[176.81,8.656],[176.75,379.92],[176.74,168.40633825],[176.72,9.50490684]],[[176.88,0.0423509],[176.92,2.97],[176.97,6.17390244],[176.99,26.32085366],[177.03,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648151349,[[176.87,0.03743313],[176.81,3.0],[176.75,379.92],[176.74,150.82],[176.72,6.26963825]],[[176.88,0.0423509],[176.97,6.17390244],[177.03,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648151350,[[176.87,0.03743313],[176.81,3.0],[176.75,379.92],[176.74,150.82],[176.72,6.26963825]],[[176.88,3.0123509],[176.95,6.17390244],[176.97,26.32085366],[177.02,813.34780489],[177.03,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648151542,[[176.87,0.03743313],[176.81,3.0],[176.75,379.92],[176.74,150.82],[176.73,6.26963825]],[[176.88,3.0123509],[176.96,6.17390244],[176.97,17.06],[176.98,9.26085366],[177.02,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648151844,[[176.87,0.03743313],[176.81,8.6562],[176.75,379.92],[176.74,157.08963825],[176.71,9.50490684]],[[176.88,0.0423509],[176.92,2.97],[176.97,23.23390244],[176.99,9.26085366],[177.02,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648152045,[[176.87,0.03743313],[176.81,3.0],[176.75,379.92],[176.73,6.26963825],[176.71,9.50490684]],[[176.88,0.0423509],[176.91,2.97],[176.96,6.17390244],[176.97,17.06],[176.98,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648152246,[[176.87,0.03743313],[176.81,3.0],[176.76,150.8],[176.75,379.92],[176.72,6.26963825]],[[176.88,3.0123509],[176.95,6.17390244],[176.97,26.32085366],[177.02,813.34780489],[177.03,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648152445,[[176.77,3.0],[176.75,379.92],[176.71,6.26963825],[176.69,20.82500684],[176.64,12.71168973]],[[176.88,3.0123509],[176.95,6.17390244],[177.02,813.34780489],[177.03,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648152446,[[176.77,3.0],[176.75,379.92],[176.71,6.26963825],[176.69,20.82500684],[176.64,12.71168973]],[[176.88,3.0123509],[176.94,6.17390244],[176.95,17.06],[176.96,9.26085366],[177.02,813.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648152651,[[176.77,3.0],[176.75,379.92],[176.73,150.74],[176.7,6.26963825],[176.69,11.3201]],[[176.88,3.0123509],[176.93,6.17390244],[176.94,17.06],[176.95,9.26085366],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648152848,[[176.77,3.0],[176.75,379.92],[176.73,150.74],[176.7,6.26963825],[176.69,11.3201]],[[176.88,2.97],[176.93,6.17390244],[176.94,17.06],[176.95,9.26085366],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648153038,[[176.77,3.0],[176.75,379.92],[176.73,150.74],[176.7,6.26963825],[176.69,11.3201]],[[176.88,2.97],[176.93,6.17390244],[176.94,17.06],[176.96,9.26085366],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648153241,[[176.77,3.0],[176.76,5.6576],[176.75,379.92],[176.73,150.74],[176.7,6.26963825]],[[176.88,2.97],[176.93,6.17390244],[176.94,17.06],[176.96,9.26085366],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648153652,[[176.77,3.0],[176.76,5.6576],[176.75,379.92],[176.73,150.74],[176.7,6.26963825]],[[176.88,2.97],[176.93,6.17390244],[176.95,17.06],[176.96,9.26085366],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648153848,[[176.77,3.0],[176.75,379.92],[176.73,150.74],[176.72,6.26963825],[176.69,20.82500684]],[[176.84,0.03898937],[176.92,2.97],[176.95,6.17390244],[176.97,26.32085366],[177.01,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648154050,[[176.77,3.0],[176.75,379.92],[176.73,150.74],[176.72,6.26963825],[176.69,20.82500684]],[[176.84,0.03898937],[176.92,2.97],[176.95,540.17390244],[176.97,26.32085366],[177.01,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648154343,[[176.8,5.6564],[176.75,379.92],[176.73,150.74],[176.71,6.26963825],[176.69,20.82500684]],[[176.92,2.97],[176.94,6.17390244],[176.95,534.0],[176.97,26.32085366],[177.01,329.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648154650,[[176.75,379.92],[176.73,150.74],[176.71,6.26963825],[176.69,20.82500684],[176.26,63.55844869]],[[176.82,0.03901514],[176.88,2.97],[176.94,6.17390244],[176.97,26.32085366],[177.01,329.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648154849,[[176.76,3.0],[176.75,379.92],[176.73,150.74],[176.71,6.26963825],[176.69,20.82500684]],[[176.88,2.97],[176.94,540.17390244],[176.96,26.32085366],[177.01,329.34780489],[177.05,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648155144,[[176.75,379.92],[176.73,150.74],[176.71,6.26963825],[176.69,20.82500684]],[[176.8,0.04125854],[176.88,2.97],[176.94,6.17390244],[176.96,26.32085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648155351,[[176.8,0.03696273],[176.76,3.0],[176.75,379.92],[176.73,150.74],[176.71,6.26963825]],[[176.88,2.97],[176.94,6.17390244],[176.96,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648155352,[[176.8,0.03696273],[176.76,3.0],[176.75,379.92],[176.73,150.74],[176.71,6.26963825]],[[176.88,2.97],[176.94,540.17390244],[176.96,26.32085366],[177.17,36.55251222],[177.18,1628.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648155644,[[176.79,3.0],[176.78,5.657],[176.75,379.92],[176.73,150.74],[176.71,6.26963825]],[[176.88,2.97],[176.94,6.17390244],[176.96,26.32085366],[176.99,534.0],[177.17,36.55251222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648155849,[[176.79,3.0],[176.75,379.92],[176.73,150.74],[176.71,6.26963825]],[[176.88,2.97],[176.94,6.17390244],[176.96,26.32085366],[176.99,534.0],[177.17,36.55251222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648156047,[[176.79,3.0],[176.78,5.6571],[176.75,379.92],[176.73,150.74],[176.71,6.26963825]],[[176.88,2.97],[176.94,6.17390244],[176.96,26.32085366],[176.99,534.0],[177.17,36.55251222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648156550,[[176.82,0.03695838],[176.79,3.0],[176.78,5.6571],[176.75,379.92],[176.73,150.74]],[[176.88,2.97],[176.94,6.17390244],[176.96,26.32085366],[176.99,534.0],[177.17,36.55251222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648156750,[[176.82,0.03695838],[176.79,8.6568],[176.75,379.92],[176.73,150.74]],[[176.88,2.97],[176.94,6.17390244],[176.96,26.32085366],[176.99,534.0],[177.17,36.55251222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648157048,[[176.82,0.03695838],[176.79,3.0],[176.75,379.92],[176.73,150.74]],[[176.88,2.97],[176.94,6.17390244],[176.96,26.32085366],[176.99,534.0],[177.17,36.55251222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648157441,[[176.82,0.03695838],[176.79,3.0],[176.77,5.6574],[176.75,379.92],[176.73,150.74]],[[176.88,2.97],[176.93,6.17390244],[176.96,26.32085366],[176.99,534.0],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648157651,[[176.82,0.03695838],[176.75,379.92],[176.69,6.26963825],[176.67,9.50490684],[176.64,11.323]],[[176.88,2.97],[176.91,17.06],[176.92,6.17390244],[176.93,150.36],[176.94,389.24085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648157846,[[176.82,0.03695838],[176.74,3.0],[176.72,5.659],[176.7,150.38],[176.67,6.26963825]],[[176.88,2.97],[176.9,23.23390244],[176.92,9.26085366],[176.93,150.36],[176.94,379.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648158054,[[176.82,0.03695838],[176.7,150.38],[176.67,6.26963825]],[[176.88,2.97],[176.9,6.17390244],[176.92,9.26085366],[176.93,167.42],[176.94,379.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648158349,[[176.82,0.03695838],[176.78,3.0],[176.71,6.26963825],[176.7,150.38],[176.68,20.82560684]],[[176.88,2.97],[176.93,150.36],[176.94,386.15390244],[176.96,9.26085366],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648158647,[[176.82,0.03695838],[176.78,3.0],[176.7,156.64963825],[176.68,20.82560684],[176.63,12.71168973]],[[176.88,2.97],[176.93,156.53390244],[176.94,379.98],[176.95,9.26085366],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648158949,[[176.82,0.03695838],[176.78,3.0],[176.7,150.38],[176.68,17.59033825],[176.66,9.50490684]],[[176.88,2.97],[176.91,6.17390244],[176.93,156.53390244],[176.94,379.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648158950,[[176.82,0.03695838],[176.78,3.0],[176.7,150.38],[176.68,17.59033825],[176.66,9.50490684]],[[176.88,2.97],[176.91,6.17390244],[176.93,150.36],[176.94,389.24085366],[176.98,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648159149,[[176.82,0.03695838],[176.78,3.0],[176.7,150.38],[176.69,6.26963825],[176.68,11.3207]],[[176.88,2.97],[176.92,6.17390244],[176.93,167.42],[176.94,389.24085366],[176.99,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648159346,[[176.82,0.03695838],[176.78,3.0],[176.7,156.64963825],[176.68,20.82560684],[176.63,12.71168973]],[[176.88,2.97],[176.93,156.53390244],[176.94,379.98],[176.95,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648159545,[[176.82,0.03695838],[176.78,3.0],[176.71,6.26963825],[176.7,150.38],[176.68,20.82560684]],[[176.88,2.97],[176.93,150.36],[176.94,386.15390244],[176.96,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648159941,[[176.82,0.03695838],[176.7,150.38],[176.68,20.82560684],[176.63,12.71168973],[176.55,343.24545704]],[[176.87,3.9168832],[176.88,2.97],[176.93,156.53390244],[176.94,379.98],[176.96,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648160252,[[176.82,3.03695838],[176.7,150.38],[176.69,9.50490684],[176.68,11.3207],[176.64,12.71168973]],[[176.92,2.97],[176.93,150.36],[176.94,386.15390244],[176.96,9.26085366],[176.97,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648160447,[[176.82,3.03695838],[176.8,5.6565],[176.7,150.38],[176.69,9.50490684],[176.68,11.3207]],[[176.91,3.91844171],[176.92,2.97],[176.93,150.36],[176.94,386.15390244],[176.96,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648160651,[[176.82,3.0],[176.8,5.6565],[176.7,150.38],[176.69,9.50490684],[176.68,11.3207]],[[176.9,3.91844171],[176.92,2.97],[176.93,150.36],[176.94,386.15390244],[176.96,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648160843,[[176.85,0.03898231],[176.82,3.0],[176.8,5.6565],[176.7,150.38],[176.69,9.50490684]],[[176.89,3.91844171],[176.92,2.97],[176.93,150.36],[176.94,386.15390244],[176.96,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648161041,[[176.85,0.03898231],[176.82,3.0],[176.8,5.6565],[176.7,150.38],[176.69,9.50490684]],[[176.88,3.91844171],[176.92,2.97],[176.93,150.36],[176.94,386.15390244],[176.96,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648161244,[[176.85,0.03898231],[176.82,3.0],[176.8,5.6565],[176.7,150.38],[176.69,9.50490684]],[[176.87,3.91844171],[176.92,2.97],[176.93,150.36],[176.94,386.15390244],[176.96,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648161446,[[176.85,0.03898231],[176.82,3.0],[176.72,11.3181],[176.7,150.38],[176.69,9.50490684]],[[176.92,2.97],[176.93,150.36],[176.94,386.15390244],[176.96,9.26085366],[177.01,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648161646,[[176.85,0.03898231],[176.82,3.0],[176.72,11.3181],[176.7,159.88490684],[176.49,31.77922434]],[[176.91,3.9173105],[176.92,2.97],[176.93,150.36],[176.94,386.15390244],[176.97,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648161840,[[176.85,3.03898231],[176.72,11.3181],[176.71,9.50490684],[176.7,167.44],[176.66,12.71168973]],[[176.9,3.9173105],[176.92,2.97],[176.93,150.36],[176.94,386.15390244],[176.97,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648161841,[[176.85,3.03898231],[176.72,11.3181],[176.71,9.50490684],[176.7,167.44],[176.66,12.71168973]],[[176.9,3.9173105],[176.92,2.97],[176.93,150.36],[176.94,379.98],[176.96,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648162150,[[176.87,3.0],[176.85,0.03898231],[176.72,11.3181],[176.71,9.50490684],[176.7,167.44]],[[176.89,3.9173105],[176.93,150.36],[176.96,9.14390244],[177.04,380.02],[177.1,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648162348,[[176.87,3.0],[176.85,0.03898231],[176.83,5.6553],[176.72,11.3181],[176.71,9.50490684]],[[176.92,2.97],[176.93,150.36],[176.95,6.17390244],[177.02,813.34780489],[177.03,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648162553,[[176.85,0.03898231],[176.72,20.82300684],[176.71,17.06],[176.7,150.38],[176.68,29.69228973]],[[176.91,3.91760415],[176.97,9.14390244],[176.99,26.32085366],[177.0,150.3],[177.02,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648162750,[[176.87,3.0],[176.85,0.03898231],[176.77,380.02],[176.76,11.3154],[176.73,9.50490684]],[[176.97,9.14390244],[176.99,17.06],[177.0,159.56085366],[177.02,801.0],[177.03,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648162948,[[176.83,3.0],[176.77,380.02],[176.76,11.3154],[176.73,9.50490684],[176.71,17.06]],[[176.95,2.97],[176.96,3.91656692],[176.97,6.17390244],[176.99,17.06],[177.0,159.56085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648163146,[[176.9,0.04122553],[176.83,3.0],[176.77,380.02],[176.76,11.3154],[176.73,9.50490684]],[[176.94,3.91656692],[176.95,2.97],[176.97,6.17390244],[176.99,26.32085366],[177.0,150.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648163346,[[176.9,0.04122553],[176.83,3.0],[176.77,380.02],[176.72,9.50490684],[176.71,11.3185]],[[176.92,2.97],[176.93,3.91656692],[176.96,23.23390244],[176.98,9.26085366],[177.0,150.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648163551,[[176.9,0.04122553],[176.83,3.0],[176.77,380.02],[176.72,9.50490684],[176.71,11.3185]],[[176.91,6.88656692],[176.96,23.23390244],[176.98,9.26085366],[177.0,150.3],[177.07,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648165554,[[176.9,0.04122553],[176.83,3.0],[176.77,380.02],[176.73,9.50490684],[176.71,11.3185]],[[176.91,6.88656692],[176.96,23.23390244],[176.99,9.26085366],[177.0,150.3],[177.08,549.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648165850,[[176.9,0.04122553],[176.83,3.0],[176.77,380.02],[176.73,9.50490684],[176.71,11.3185]],[[176.91,3.91656692],[176.95,2.97],[176.96,23.23390244],[176.99,9.26085366],[177.0,150.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648166252,[[176.9,0.04122553],[176.83,8.6554],[176.77,380.02],[176.73,9.50490684],[176.71,11.3185]],[[176.91,3.91656692],[176.95,2.97],[176.96,23.23390244],[176.99,9.26085366],[177.0,150.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648166441,[[176.9,0.04122553],[176.83,3.0],[176.77,380.02],[176.73,9.50490684],[176.71,11.3185]],[[176.91,3.91656692],[176.95,2.97],[176.96,6.17390244],[176.99,9.26085366],[177.0,150.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648166646,[[176.9,0.04122553],[176.84,5.655],[176.83,3.0],[176.77,380.02],[176.73,9.50490684]],[[176.91,3.91656692],[176.95,2.97],[176.97,6.17390244],[176.98,17.06],[176.99,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648166847,[[176.9,0.04122553],[176.87,3.0],[176.77,380.02],[176.75,11.3163],[176.74,9.50490684]],[[176.91,3.91656692],[176.95,2.97],[176.97,6.17390244],[176.99,26.32085366],[177.04,392.36780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648167150,[[176.9,0.04122553],[176.87,3.0],[176.8,150.02],[176.77,380.02],[176.75,20.82120684]],[[176.91,3.91656692],[176.95,2.97],[176.99,26.32085366],[177.04,392.36780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648167151,[[176.9,0.04122553],[176.87,3.0],[176.8,150.02],[176.77,380.02],[176.75,20.82120684]],[[176.91,3.91656692],[176.95,2.97],[176.98,6.17390244],[176.99,17.06],[177.0,159.56085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648167341,[[176.9,3.04122553],[176.8,150.02],[176.77,380.02],[176.75,20.82120684],[176.71,12.71168973]],[[176.95,2.97],[176.98,6.17390244],[177.0,150.3],[177.01,9.26085366],[177.04,380.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648167546,[[176.9,3.04122553],[176.8,150.02],[176.77,380.02],[176.76,9.50490684],[176.75,11.3163]],[[176.94,3.9106333],[176.95,2.97],[176.99,6.17390244],[177.0,150.3],[177.01,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648167741,[[176.9,3.04122553],[176.8,150.02],[176.77,380.02],[176.76,9.50490684],[176.75,11.3163]],[[176.93,3.9106333],[176.95,2.97],[176.99,6.17390244],[177.0,150.3],[177.01,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648167955,[[176.9,3.04122553],[176.8,150.02],[176.77,380.02],[176.76,9.50490684],[176.75,11.3163]],[[176.92,3.9106333],[176.95,2.97],[176.99,6.17390244],[177.0,150.3],[177.01,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648168253,[[176.9,0.04122553],[176.88,3.0],[176.87,5.6541],[176.8,150.02],[176.77,380.02]],[[176.99,9.14390244],[177.0,150.3],[177.01,26.32085366],[177.22,30.86951222],[177.54,74.08682935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648168452,[[176.9,0.04122553],[176.88,3.0],[176.87,5.6541],[176.8,150.02],[176.77,380.02]],[[176.98,3.91077731],[176.99,9.14390244],[177.0,150.3],[177.01,17.06],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648168652,[[176.9,0.04122553],[176.88,3.0],[176.87,5.6541],[176.8,150.02],[176.77,380.02]],[[176.97,3.91077731],[176.99,9.14390244],[177.0,150.3],[177.01,17.06],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648168952,[[176.9,0.04122553],[176.88,3.0],[176.87,5.6541],[176.8,150.02],[176.77,380.02]],[[176.96,3.91077731],[176.99,9.14390244],[177.0,150.3],[177.01,17.06],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648169144,[[176.9,3.04122553],[176.87,5.6541],[176.8,150.02],[176.77,389.52490684]],[[176.95,3.91077731],[176.99,2.97],[177.0,156.47390244],[177.01,17.06],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648169349,[[176.9,3.04122553],[176.87,5.6541],[176.8,150.02],[176.77,380.02],[176.76,9.50490684]],[[176.94,3.91077731],[176.99,2.97],[177.0,156.47390244],[177.01,17.06],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648169548,[[176.9,3.04122553],[176.87,5.6541],[176.8,150.02],[176.77,380.02],[176.76,9.50490684]],[[176.99,2.97],[177.0,156.47390244],[177.01,17.06],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648169549,[[176.9,3.04122553],[176.87,5.6541],[176.8,150.02],[176.77,380.02],[176.76,9.50490684]],[[176.93,3.91077731],[176.99,2.97],[177.0,156.47390244],[177.01,17.06],[177.02,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648169753,[[176.9,3.04122553],[176.87,5.6541],[176.8,150.02],[176.77,389.52490684],[176.68,32.87021217]],[[176.99,2.97],[177.0,156.47390244],[177.01,17.06],[177.02,9.26085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648170052,[[176.9,3.04122553],[176.87,5.6541],[176.8,150.02],[176.77,389.52490684],[176.68,32.87021217]],[[176.98,3.9110488],[176.99,2.97],[177.0,156.47390244],[177.02,26.32085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648170250,[[176.9,3.04122553],[176.87,5.6541],[176.8,150.02],[176.77,389.52490684],[176.68,32.87021217]],[[176.97,3.9110488],[176.99,2.97],[177.0,156.47390244],[177.02,26.32085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648170452,[[176.9,3.04122553],[176.87,5.6541],[176.8,150.02],[176.77,389.52490684],[176.68,32.87021217]],[[176.96,3.9110488],[176.99,2.97],[177.0,156.47390244],[177.02,26.32085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648170655,[[176.9,3.04122553],[176.87,5.6541],[176.8,150.02],[176.77,389.52490684],[176.68,32.87021217]],[[176.95,3.9110488],[176.99,2.97],[177.0,156.47390244],[177.02,26.32085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648170850,[[176.9,0.04122553],[176.87,5.6541],[176.8,150.02],[176.77,389.52490684],[176.68,32.87021217]],[[176.94,3.9110488],[176.99,2.97],[177.0,156.47390244],[177.02,26.32085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648171047,[[176.9,3.04122553],[176.87,5.6541],[176.8,150.02],[176.77,389.52490684],[176.73,12.71168973]],[[176.99,2.97],[177.0,156.47390244],[177.02,17.06],[177.03,9.26085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648171249,[[176.9,0.04122553],[176.86,8.6545],[176.8,150.02],[176.77,380.02],[176.76,9.50490684]],[[176.98,3.91267444],[176.99,9.14390244],[177.0,150.3],[177.02,26.32085366],[177.06,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648171551,[[176.9,0.04122553],[176.86,3.0],[176.8,150.02],[176.77,380.02],[176.76,9.50490684]],[[176.97,3.91267444],[176.99,9.14390244],[177.0,150.3],[177.02,26.32085366],[177.06,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648171753,[[176.9,0.04122553],[176.86,3.0],[176.8,150.02],[176.77,389.52490684],[176.63,365.89355704]],[[176.96,3.91267444],[176.99,2.97],[177.0,156.47390244],[177.02,26.32085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648171945,[[176.9,0.04122553],[176.86,8.6545],[176.8,150.02],[176.77,389.52490684],[176.63,365.89355704]],[[176.95,6.88267444],[177.0,156.47390244],[177.02,26.32085366],[177.07,12.34780489],[177.16,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648172145,[[176.9,0.04122553],[176.86,8.6545],[176.8,150.02],[176.77,380.02],[176.76,9.50490684]],[[176.94,3.91267444],[176.95,2.97],[177.0,156.47390244],[177.02,26.32085366],[177.06,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648172341,[[176.9,0.04122553],[176.86,8.6545],[176.8,150.02],[176.77,380.02],[176.76,9.50490684]],[[176.93,3.91267444],[176.95,2.97],[177.0,156.47390244],[177.02,26.32085366],[177.06,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648172653,[[176.9,0.04122553],[176.86,8.6545],[176.8,150.02],[176.77,380.02],[176.76,9.50490684]],[[176.95,2.97],[177.0,156.47390244],[177.02,26.32085366],[177.06,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648172953,[[176.9,0.04122553],[176.86,3.0],[176.85,5.6548],[176.8,150.02],[176.77,380.02]],[[176.94,6.87920651],[176.99,6.17390244],[177.0,150.3],[177.02,26.32085366],[177.06,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648173153,[[176.9,0.04122553],[176.86,3.0],[176.85,5.6548],[176.8,150.02],[176.77,380.02]],[[176.93,3.90920651],[176.94,2.97],[176.99,6.17390244],[177.0,150.3],[177.02,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648173456,[[176.9,0.04122553],[176.88,3.0],[176.87,5.6541],[176.8,150.02],[176.77,380.02]],[[176.98,2.97],[176.99,6.17390244],[177.0,150.3],[177.02,26.32085366],[177.74,98.78243913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648173752,[[176.9,0.04122553],[176.88,3.0],[176.87,5.6541],[176.8,150.02],[176.77,380.02]],[[176.97,3.90900462],[176.98,2.97],[176.99,6.17390244],[177.0,150.3],[177.02,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648173948,[[176.9,0.04122553],[176.88,3.0],[176.87,5.6541],[176.8,150.02],[176.77,380.02]],[[176.96,3.90900462],[176.98,2.97],[176.99,6.17390244],[177.0,150.3],[177.02,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648174153,[[176.9,3.04122553],[176.86,5.6545],[176.8,150.02],[176.77,389.52490684],[176.68,32.87021217]],[[176.95,3.90900462],[176.98,2.97],[177.0,156.47390244],[177.02,26.32085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648174352,[[176.9,3.04122553],[176.86,5.6545],[176.8,150.02],[176.77,389.52490684],[176.68,32.87021217]],[[176.94,3.90900462],[176.97,2.97],[177.0,156.47390244],[177.02,26.32085366],[177.07,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648174652,[[176.9,3.04122553],[176.86,5.6545],[176.8,150.02],[176.77,389.52490684],[176.68,16.9806]],[[176.93,3.90900462],[176.97,2.97],[176.99,6.17390244],[177.0,150.3],[177.02,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648174953,[[176.9,3.04122553],[176.86,5.6545],[176.8,150.02],[176.77,389.52490684],[176.68,16.9806]],[[176.97,2.97],[177.0,156.47390244],[177.02,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648175151,[[176.9,3.04122553],[176.86,5.6545],[176.8,150.02],[176.77,389.52490684],[176.68,16.9806]],[[176.96,3.90878865],[176.97,2.97],[177.0,156.47390244],[177.02,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648175345,[[176.9,3.04122553],[176.86,5.6545],[176.8,150.02],[176.77,380.02],[176.76,9.50490684]],[[176.95,6.87878865],[176.99,6.17390244],[177.0,150.3],[177.02,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648175548,[[176.9,3.04122553],[176.86,5.6545],[176.8,150.02],[176.77,380.02],[176.76,9.50490684]],[[176.94,3.90878865],[176.95,2.97],[176.99,6.17390244],[177.0,150.3],[177.02,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648176353,[[176.9,0.04122553],[176.87,3.0],[176.86,5.6545],[176.8,150.02],[176.77,380.02]],[[176.94,3.90878865],[176.97,2.97],[176.99,6.17390244],[177.0,150.3],[177.02,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648176547,[[176.9,0.04122553],[176.87,3.0],[176.86,5.6545],[176.8,150.02],[176.77,380.02]],[[176.93,3.90878865],[176.97,2.97],[176.99,6.17390244],[177.0,150.3],[177.02,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648176748,[[176.9,0.04122553],[176.87,3.0],[176.86,5.6545],[176.8,150.02],[176.77,380.02]],[[176.97,2.97],[176.99,6.17390244],[177.0,150.3],[177.02,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648176945,[[176.9,0.04122553],[176.87,3.0],[176.85,5.6548],[176.8,150.02],[176.77,380.02]],[[176.96,3.90935439],[176.97,2.97],[176.99,6.17390244],[177.0,150.3],[177.02,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648177141,[[176.9,0.04122553],[176.87,3.0],[176.85,5.6548],[176.8,150.02],[176.77,380.02]],[[176.95,6.87935439],[176.99,6.17390244],[177.0,150.3],[177.02,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648177351,[[176.9,0.04122553],[176.87,3.0],[176.8,150.02],[176.77,380.02],[176.75,20.82120684]],[[176.94,3.90935439],[176.98,6.17390244],[177.0,167.36],[177.01,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648177352,[[176.9,0.04122553],[176.87,3.0],[176.8,150.02],[176.77,380.02],[176.75,20.82120684]],[[176.94,3.90935439],[176.98,6.17390244],[177.0,167.36],[177.01,9.26085366],[177.05,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648177545,[[176.9,0.04122553],[176.87,3.0],[176.8,150.02],[176.77,380.02],[176.75,20.82120684]],[[176.92,2.97],[176.93,3.90935439],[176.98,6.17390244],[177.0,167.36],[177.01,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648177741,[[176.9,0.04122553],[176.83,3.0],[176.77,380.02],[176.75,11.3163],[176.74,9.50490684]],[[176.91,6.87933139],[176.97,6.17390244],[176.98,17.06],[177.0,159.56085366],[177.03,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648177950,[[176.9,0.04122553],[176.83,3.0],[176.8,5.6564],[176.77,380.02],[176.76,148.94]],[[176.91,6.87933139],[176.96,6.17390244],[176.97,17.06],[176.98,9.26085366],[177.0,150.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648178243,[[176.9,0.04122553],[176.83,3.0],[176.77,380.02],[176.76,148.94],[176.68,16.9806]],[[176.91,6.87933139],[176.95,6.17390244],[176.97,26.32085366],[177.0,150.3],[177.02,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648178447,[[176.9,0.04122553],[176.83,3.0],[176.77,380.02],[176.76,148.94],[176.72,9.50490684]],[[176.91,6.87933139],[176.95,6.17390244],[176.97,26.32085366],[177.0,150.3],[177.02,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648178654,[[176.83,3.0],[176.77,380.02],[176.76,148.94]],[[176.91,6.87933139],[176.95,6.17390244],[176.97,26.32085366],[177.0,150.3],[177.02,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648178655,[[176.83,3.0],[176.77,380.02],[176.76,148.94],[176.71,9.50490684],[176.67,12.71168973]],[[176.91,6.87933139],[176.92,0.03953466],[176.94,23.23390244],[176.97,9.26085366],[177.0,150.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648178843,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.7,20.82410684],[176.66,12.71168973]],[[176.9,3.90933139],[176.91,2.97],[176.92,0.03953466],[176.93,6.17390244],[176.94,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648179050,[[176.79,5.6568],[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.7,20.82410684]],[[176.89,3.90933139],[176.91,2.97],[176.92,0.03953466],[176.93,6.17390244],[176.94,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648179355,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.7,20.82410684],[176.51,28.3288]],[[176.88,3.90933139],[176.91,2.97],[176.93,6.17390244],[176.94,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648179547,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.7,20.82410684],[176.51,28.3288]],[[176.91,2.97],[176.93,6.17390244],[176.94,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648179548,[[176.78,8.7271],[176.77,380.02],[176.76,148.94],[176.7,20.82410684],[176.65,12.71168973]],[[176.87,3.90933139],[176.91,2.97],[176.93,6.17390244],[176.94,17.06],[176.95,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648179748,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.7,20.82410684],[176.65,12.71168973]],[[176.85,0.04239274],[176.92,3.14],[176.93,6.17390244],[176.94,17.06],[176.95,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648179954,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.7,20.82410684]],[[176.85,0.04239274],[176.92,3.14],[176.93,6.17390244],[176.94,17.06],[176.95,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648179955,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.7,11.3192],[176.69,9.50490684]],[[176.85,0.04239274],[176.88,3.14],[176.92,6.17390244],[176.94,26.32085366],[176.96,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648180250,[[176.77,380.02],[176.76,148.94],[176.7,20.82410684],[176.65,12.71168973],[176.56,321.0]],[[176.85,0.04239274],[176.91,3.14],[176.92,6.17390244],[176.94,17.06],[176.95,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648180454,[[176.78,3.07],[176.77,380.58],[176.76,148.94],[176.74,11.3167],[176.73,9.50490684]],[[176.95,9.31390244],[176.98,26.32085366],[177.02,12.34780489],[177.06,15.43475611],[177.09,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648180655,[[176.77,380.58],[176.76,148.94],[176.74,11.3167],[176.73,9.50490684]],[[176.95,9.31390244],[176.98,26.32085366],[177.02,12.34780489],[177.06,15.43475611],[177.09,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648180656,[[176.79,0.0428241],[176.77,380.02],[176.76,148.94],[176.74,20.82160684],[176.69,12.71168973]],[[176.94,3.9090382],[176.95,3.14],[176.96,6.17390244],[176.98,17.06],[176.99,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648180855,[[176.84,3.07],[176.77,380.02],[176.76,148.94],[176.73,9.50490684],[176.69,24.03148973]],[[176.93,3.9090382],[176.96,23.23390244],[176.98,9.26085366],[177.07,332.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648181154,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.69,20.82470684],[176.65,12.71168973]],[[176.91,3.14],[176.92,10.08294064],[176.93,17.06],[176.94,9.26085366],[176.99,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648181354,[[176.79,5.6568],[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.69,20.82470684]],[[176.9,3.9090382],[176.91,3.14],[176.92,6.17390244],[176.93,17.06],[176.94,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648181554,[[176.77,380.02],[176.76,148.94],[176.69,20.82470684]],[[176.91,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648181555,[[176.8,3.07],[176.77,380.02],[176.76,148.94],[176.73,9.50490684],[176.69,11.3198]],[[176.89,3.9090382],[176.91,3.14],[176.95,6.17390244],[176.98,158.24085366],[177.02,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648181754,[[176.8,3.07],[176.77,380.02],[176.76,148.94],[176.69,11.3198]],[[176.91,3.14],[176.98,158.24085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648181755,[[176.83,0.0374417],[176.8,3.07],[176.77,380.02],[176.76,148.94],[176.72,9.50490684]],[[176.88,3.90982721],[176.91,3.14],[176.94,6.17390244],[176.97,9.26085366],[176.98,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648181945,[[176.83,0.0374417],[176.81,5.656],[176.8,3.07],[176.77,380.02],[176.76,148.94]],[[176.91,3.14],[176.95,6.17390244],[176.97,9.26085366],[176.98,148.98],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648182150,[[176.83,0.0374417],[176.8,3.07],[176.77,380.02],[176.76,148.94]],[[176.9,3.90992667],[176.91,3.14],[176.95,6.17390244],[176.97,9.26085366],[176.98,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648182355,[[176.83,0.0374417],[176.82,5.6557],[176.8,3.07],[176.77,380.02],[176.76,148.94]],[[176.89,3.90992667],[176.91,3.14],[176.95,6.17390244],[176.97,9.26085366],[176.98,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648182556,[[176.83,0.0374417],[176.8,3.07],[176.77,380.02],[176.76,148.94],[176.11,628.98182817]],[[176.91,3.14],[176.95,6.17390244],[176.97,26.32085366],[176.98,148.98],[177.7,98.78243913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648182749,[[176.83,0.0374417],[176.8,3.07],[176.77,380.02],[176.76,148.94],[176.29,63.55844869]],[[176.9,3.90995703],[176.91,3.14],[176.95,6.17390244],[176.97,26.32085366],[176.98,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648182945,[[176.83,3.1074417],[176.81,5.656],[176.77,380.02],[176.76,148.94],[176.29,63.55844869]],[[176.89,3.90995703],[176.91,3.14],[176.95,6.17390244],[176.97,26.32085366],[176.98,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648183152,[[176.83,3.1074417],[176.77,380.02],[176.76,148.94],[176.46,41.31299165],[176.45,5.683]],[[176.91,3.14],[176.95,6.17390244],[176.97,26.32085366],[176.98,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648183349,[[176.83,3.1074417],[176.77,380.02],[176.76,148.94],[176.46,41.31299165],[176.45,5.683]],[[176.9,3.91100163],[176.91,3.14],[176.95,6.17390244],[176.97,26.32085366],[176.98,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648183549,[[176.83,3.1074417],[176.77,380.02],[176.76,148.94],[176.46,41.31299165],[176.45,5.683]],[[176.89,3.91100163],[176.91,3.14],[176.95,6.17390244],[176.97,26.32085366],[176.98,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648183849,[[176.83,3.1074417],[176.77,380.02],[176.76,148.94],[176.46,41.31299165],[176.45,5.683]],[[176.94,3.14],[176.95,6.17390244],[176.97,26.32085366],[176.98,148.98],[178.51,74.08682935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648184052,[[176.86,3.07],[176.83,0.0374417],[176.77,380.02],[176.76,148.94],[176.74,9.50490684]],[[176.93,3.91100423],[176.94,3.14],[176.96,6.17390244],[176.98,148.98],[176.99,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648184251,[[176.86,3.07],[176.77,380.02],[176.76,148.94],[176.74,9.50490684],[176.65,15.88961217]],[[176.92,3.91100423],[176.94,3.14],[176.96,6.17390244],[176.98,148.98],[176.99,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648184446,[[176.88,0.03807851],[176.77,380.02],[176.76,148.94],[176.75,9.50490684],[176.7,12.71168973]],[[176.91,3.91100423],[176.94,3.14],[176.97,6.17390244],[176.98,148.98],[176.99,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648184761,[[176.84,3.07],[176.77,380.02],[176.76,148.94],[176.73,20.82200684],[176.69,12.71168973]],[[176.9,7.05179367],[176.96,6.17390244],[176.98,175.30085366],[177.03,329.34780489],[177.04,380.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648185059,[[176.88,0.04020602],[176.77,380.02],[176.76,148.94],[176.73,20.82200684],[176.69,12.71168973]],[[176.89,3.91179367],[176.96,6.17390244],[176.98,9.26085366],[177.01,17.06],[177.03,329.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648185254,[[176.88,0.04020602],[176.77,380.02],[176.76,148.94],[176.75,9.50490684],[176.73,11.3171]],[[176.96,3.14],[176.98,6.17390244],[177.0,26.32085366],[177.01,148.98],[177.04,392.36780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648185561,[[176.84,3.07],[176.77,380.02],[176.76,148.94],[176.75,9.50490684],[176.73,11.3171]],[[176.95,3.91179686],[176.96,3.14],[176.98,6.17390244],[177.0,26.32085366],[177.01,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648185753,[[176.9,0.03781401],[176.85,5.6549],[176.84,3.07],[176.77,380.02],[176.76,148.94]],[[176.94,3.91179686],[176.98,6.17390244],[177.0,26.32085366],[177.01,148.98],[177.34,49.39121956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648185950,[[176.9,0.03781401],[176.85,5.6549],[176.84,3.07],[176.77,380.02],[176.76,148.94]],[[176.93,3.91179686],[176.94,3.14],[176.98,6.17390244],[177.0,26.32085366],[177.01,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648186147,[[176.85,2.94168882],[176.84,3.07],[176.77,380.02],[176.76,148.94]],[[176.93,7.05179686],[176.94,0.03924179],[176.98,6.17390244],[177.0,26.32085366],[177.01,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648186352,[[176.85,2.94168882],[176.84,3.07],[176.77,380.02],[176.76,148.94]],[[176.92,3.91179686],[176.93,3.14],[176.94,0.03924179],[176.98,6.17390244],[177.0,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648186552,[[176.86,8.7245],[176.77,380.02],[176.76,148.94],[176.23,76.27013843],[176.14,88.98182817]],[[176.92,3.91179686],[176.94,0.03924179],[176.97,3.14],[176.98,6.17390244],[177.0,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648186754,[[176.87,3.07],[176.77,380.02],[176.76,158.44490684],[176.72,12.71168973],[176.32,63.55844869]],[[176.97,3.14],[176.98,6.17390244],[177.01,158.24085366],[177.1,32.49475611],[177.86,108.0432928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648186962,[[176.87,3.07],[176.77,380.02],[176.76,158.44490684],[176.72,12.71168973],[176.67,32.87101217]],[[176.96,3.91333614],[176.97,3.14],[176.98,6.17390244],[177.01,158.24085366],[177.1,32.49475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648187155,[[176.87,3.07],[176.77,380.02],[176.76,158.44490684],[176.72,12.71168973],[176.67,32.87101217]],[[176.95,3.91333614],[176.97,3.14],[176.98,6.17390244],[177.01,158.24085366],[177.1,32.49475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648187356,[[176.87,3.07],[176.77,389.52490684],[176.76,148.94],[176.72,12.71168973],[176.67,32.87101217]],[[176.94,3.91333614],[176.97,3.14],[176.99,6.17390244],[177.01,158.24085366],[177.05,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648187555,[[176.87,3.07],[176.77,389.52490684],[176.76,148.94],[176.72,12.71168973],[176.67,32.87101217]],[[176.93,3.9550996],[176.97,3.14],[176.99,6.17390244],[177.01,158.24085366],[177.05,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648187757,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.75,9.50490684],[176.7,12.71168973]],[[176.92,3.91287065],[176.93,3.18176346],[176.97,6.17390244],[177.0,26.32085366],[177.01,148.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648187956,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.75,9.50490684],[176.7,12.71168973]],[[176.91,3.91287065],[176.93,3.18176346],[176.97,6.17390244],[176.99,9.26085366],[177.0,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648188162,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.75,9.50490684],[176.7,12.71168973]],[[176.93,3.14],[176.97,6.17390244],[176.99,9.26085366],[177.0,17.06],[177.08,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648188359,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.75,9.50490684],[176.71,12.71168973]],[[176.86,0.04055099],[176.92,3.91280828],[176.93,3.14],[176.98,6.17390244],[177.0,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648188571,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.75,9.50490684],[176.71,12.71168973]],[[176.86,0.04055099],[176.93,3.14],[176.98,6.17390244],[177.0,560.32085366],[177.05,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648188950,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.75,9.50490684],[176.71,12.71168973]],[[176.98,6.17390244],[177.0,543.26085366],[177.04,392.36780489],[177.21,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648189155,[[176.8,0.04231221],[176.78,3.07],[176.77,380.02],[176.76,158.44490684],[176.71,12.71168973]],[[176.96,3.14],[176.97,3.91513685],[176.98,6.17390244],[177.0,9.26085366],[177.03,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648189359,[[176.86,3.07],[176.85,5.6547],[176.8,0.04231221],[176.77,380.02],[176.76,158.44490684]],[[176.95,3.91513685],[176.96,3.14],[176.98,6.17390244],[177.0,9.26085366],[177.03,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648189558,[[176.86,3.07],[176.85,5.6547],[176.77,380.02],[176.76,158.44490684],[176.03,101.69351791]],[[176.94,3.91513685],[176.96,3.14],[176.98,6.17390244],[177.0,9.26085366],[177.03,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648189864,[[176.86,3.07],[176.77,380.02],[176.76,158.44490684],[176.03,101.69351791]],[[176.93,3.91513685],[176.96,3.14],[176.98,6.17390244],[177.0,9.26085366],[177.03,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648190064,[[176.86,3.07],[176.77,380.02],[176.76,148.94],[176.75,9.50490684],[176.67,16.9814]],[[176.92,3.91513685],[176.96,3.14],[176.98,6.17390244],[177.0,9.26085366],[177.03,166.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648190369,[[176.88,0.03696143],[176.86,3.07],[176.82,5.6558],[176.77,380.02],[176.76,148.94]],[[176.91,7.05513685],[176.97,6.17390244],[176.99,9.26085366],[177.03,166.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648190564,[[176.88,0.03696143],[176.86,3.07],[176.82,5.6558],[176.77,380.02],[176.76,148.94]],[[176.91,3.14],[176.97,6.17390244],[176.99,26.32085366],[177.02,534.0],[177.03,149.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648190756,[[176.86,3.07],[176.77,380.02],[176.76,148.94],[176.74,9.50490684],[176.69,12.71168973]],[[176.9,3.9631117],[176.99,26.32085366],[177.02,534.0],[177.03,149.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648190757,[[176.86,3.07],[176.77,380.02],[176.76,148.94],[176.74,9.50490684],[176.69,12.71168973]],[[176.9,3.9631117],[176.96,6.17390244],[176.98,9.26085366],[176.99,17.06],[177.02,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648190952,[[176.82,3.07],[176.81,5.656],[176.77,380.02],[176.76,148.94],[176.72,9.50490684]],[[176.89,3.9631117],[176.9,3.14],[176.95,6.17390244],[176.97,9.26085366],[176.99,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648191162,[[176.88,0.04183391],[176.82,3.07],[176.81,5.656],[176.77,380.02],[176.76,148.94]],[[176.9,3.14],[176.95,6.17390244],[176.97,9.26085366],[176.99,17.06],[177.93,92.60853668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648191458,[[176.82,3.07],[176.77,380.02],[176.76,148.94],[176.67,29.69308973],[176.59,1629.6]],[[176.97,9.26085366],[177.93,92.60853668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648191459,[[176.82,3.07],[176.77,380.02],[176.76,148.94],[176.67,29.69308973],[176.59,1629.6]],[[176.89,7.1026922],[176.94,6.17390244],[176.97,9.26085366],[177.0,17.06],[177.01,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648191664,[[176.87,0.03744457],[176.82,3.07],[176.77,380.02],[176.76,148.94],[176.71,9.50490684]],[[176.88,7.1026922],[176.94,6.17390244],[176.95,17.06],[176.96,9.26085366],[177.01,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648191864,[[176.79,3.07],[176.77,380.02],[176.76,148.94],[176.71,9.50490684],[176.66,12.71168973]],[[176.88,7.1026922],[176.93,6.17390244],[176.95,26.32085366],[177.0,12.34780489],[177.29,49.39121956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648192066,[[176.79,3.07],[176.77,380.02],[176.76,154.5977],[176.7,9.50490684],[176.66,12.71168973]],[[176.87,3.9626922],[176.88,3.14],[176.93,6.17390244],[176.95,26.32085366],[177.0,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648192258,[[176.79,3.07],[176.77,380.02],[176.76,148.94],[176.68,20.82530684],[176.64,12.71168973]],[[176.86,3.9626922],[176.88,3.14],[176.91,6.17390244],[176.93,26.32085366],[176.98,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648192460,[[176.79,3.07],[176.77,380.02],[176.76,148.94],[176.68,20.82530684],[176.63,12.71168973]],[[176.85,3.9626922],[176.88,3.14],[176.9,6.17390244],[176.93,26.32085366],[176.97,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648192766,[[176.79,3.07],[176.77,380.02],[176.76,148.94],[176.68,20.82530684],[176.63,12.71168973]],[[176.84,7.1026922],[176.9,6.17390244],[176.93,26.32085366],[176.97,12.34780489],[182.8,138.91280503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648192965,[[176.79,3.07],[176.77,380.02],[176.76,148.94],[176.74,5.6584],[176.68,20.82530684]],[[176.84,3.14],[176.9,6.17390244],[176.93,26.32085366],[176.97,12.34780489],[177.01,1335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648193157,[[176.79,3.07],[176.77,380.02],[176.76,148.94],[176.68,20.82530684]],[[176.83,0.03754367],[176.84,3.14],[176.9,6.17390244],[176.93,26.32085366],[176.97,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648193357,[[176.79,3.07],[176.77,380.02],[176.76,148.94],[176.68,20.82530684]],[[176.83,0.03754367],[176.84,3.14],[176.9,6.17390244],[176.93,26.32085366],[176.94,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648193558,[[176.77,383.09],[176.76,148.94],[176.68,20.82530684]],[[176.83,0.03754367],[176.87,3.14],[176.9,6.17390244],[176.93,26.32085366],[176.94,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648194065,[[176.77,388.7473],[176.76,148.94],[176.68,20.82530684]],[[176.83,0.03754367],[176.87,3.14],[176.91,6.17390244],[176.93,26.32085366],[176.94,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648194560,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.69,9.50490684],[176.68,11.3204]],[[176.83,0.03754367],[176.87,3.14],[176.91,6.17390244],[176.94,543.26085366],[176.98,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648194760,[[176.8,3.07],[176.79,5.6566],[176.77,380.02],[176.76,148.94],[176.72,218.90721705]],[[176.83,0.03754367],[176.87,3.14],[176.92,6.17390244],[176.94,551.06],[176.95,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648194961,[[176.78,3.07],[176.77,380.58],[176.76,148.94],[176.72,230.22531705],[176.71,9.50490684]],[[176.91,3.14],[176.94,540.17390244],[176.96,9.26085366],[177.01,813.34780489],[177.04,395.45475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648195160,[[176.78,3.1115857],[176.77,380.02],[176.76,148.94],[176.73,9.50490684],[176.72,230.22531705]],[[176.9,3.96254286],[176.91,3.14],[176.96,6.17390244],[176.98,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648195359,[[176.78,3.1115857],[176.77,380.02],[176.76,148.94],[176.74,9.50490684],[176.72,230.22531705]],[[176.91,3.14],[176.96,6.17390244],[176.99,9.26085366],[177.0,148.82],[177.08,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648195561,[[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.73,9.50490684],[176.72,230.22531705]],[[176.9,3.96300359],[176.91,3.14],[176.96,6.17390244],[176.98,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648195761,[[176.83,5.6553],[176.78,3.07],[176.77,380.02],[176.76,148.94],[176.73,9.50490684]],[[176.91,3.14],[176.96,6.17390244],[176.98,9.26085366],[176.99,17.06],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648195963,[[176.84,3.07],[176.83,5.6553],[176.77,380.02],[176.76,148.94],[176.73,9.50490684]],[[176.9,3.96301254],[176.91,3.14],[176.96,6.17390244],[176.98,9.26085366],[176.99,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648196156,[[176.84,3.07],[176.83,5.6553],[176.77,380.02],[176.76,148.94]],[[176.91,3.14],[176.96,6.17390244],[176.99,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648196157,[[176.84,3.07],[176.83,5.6553],[176.77,380.02],[176.76,148.94],[176.74,9.50490684]],[[176.91,3.14],[176.96,6.17390244],[176.99,26.32085366],[177.42,61.73902445],[177.51,74.08682935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648196358,[[176.85,0.03605888],[176.84,5.6552],[176.77,380.02],[176.76,148.94],[176.74,9.50490684]],[[176.97,6.17390244],[176.99,26.32085366],[177.04,392.36780489],[177.08,332.43475611],[177.26,40.13036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648196558,[[176.86,3.07],[176.85,0.03605888],[176.84,5.6552],[176.77,380.02],[176.76,148.94]],[[176.95,3.14],[176.96,3.96333357],[176.97,6.17390244],[176.99,26.32085366],[177.04,392.36780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648196759,[[176.86,3.07],[176.84,5.6552],[176.83,148.84],[176.77,380.02],[176.31,63.55844869]],[[176.94,3.96333357],[176.95,3.14],[176.97,6.17390244],[176.99,26.32085366],[177.04,392.36780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648196962,[[176.89,0.04195833],[176.86,3.07],[176.83,154.4955],[176.77,380.02],[176.69,12.71168973]],[[176.93,3.96333357],[176.95,3.14],[176.96,6.17390244],[176.99,26.32085366],[177.03,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648197161,[[176.89,0.04195833],[176.86,3.07],[176.83,148.84],[176.77,380.02],[176.69,12.71168973]],[[176.91,3.14],[176.92,3.96333357],[176.96,6.17390244],[176.99,26.32085366],[177.03,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648197361,[[176.89,0.04195833],[176.86,3.07],[176.83,148.84],[176.77,380.02],[176.73,9.50490684]],[[176.9,3.96333357],[176.91,3.14],[176.96,6.17390244],[176.98,9.26085366],[176.99,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648197564,[[176.89,0.04195833],[176.86,3.07],[176.83,148.84],[176.77,380.02],[176.74,9.50490684]],[[176.9,3.96333357],[176.91,3.14],[176.96,6.17390244],[176.99,26.32085366],[177.08,332.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648197763,[[176.89,0.04195833],[176.83,148.84],[176.82,3.07],[176.77,380.02],[176.72,239.73022389]],[[176.9,7.10333357],[176.95,6.17390244],[176.97,26.32085366],[177.02,546.34780489],[177.08,332.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648197958,[[176.89,0.04195833],[176.83,148.84],[176.82,3.07],[176.77,380.02],[176.72,239.73022389]],[[176.9,7.10333357],[176.94,6.17390244],[176.97,26.32085366],[177.01,12.34780489],[177.02,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648198355,[[176.89,0.04195833],[176.83,148.84],[176.82,3.07],[176.79,5.6568],[176.77,380.02]],[[176.9,7.10333357],[176.94,6.17390244],[176.97,26.32085366],[177.01,12.34780489],[177.02,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648198568,[[176.89,0.04195833],[176.83,148.84],[176.82,3.07],[176.77,380.02],[176.62,15.88961217]],[[176.9,7.10333357],[176.94,6.17390244],[176.96,26.32085366],[177.01,12.34780489],[177.02,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648198770,[[176.89,0.04195833],[176.83,148.84],[176.82,3.07],[176.8,5.6564],[176.77,380.02]],[[176.9,7.10333357],[176.94,6.17390244],[176.96,26.32085366],[177.01,12.34780489],[177.02,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648198963,[[176.89,0.04195833],[176.83,148.84],[176.82,3.07],[176.77,380.02]],[[176.9,7.10333357],[176.94,6.17390244],[176.96,26.32085366],[177.01,12.34780489],[177.02,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648199365,[[176.83,148.84],[176.82,3.07],[176.77,380.02]],[[176.89,0.45804167],[176.9,7.10333357],[176.94,6.17390244],[176.96,26.32085366],[177.01,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648199566,[[176.85,3.07],[176.83,148.84],[176.77,380.02],[176.62,336.88961217],[175.99,2055.91351791]],[[176.88,3.96333357],[176.94,9.31390244],[176.97,9.26085366],[176.99,17.06],[177.01,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648199765,[[176.87,3.07],[176.83,148.84],[176.77,380.02],[176.73,9.50490684],[176.72,230.22531705]],[[176.91,0.04215471],[176.94,3.14],[176.95,6.17390244],[176.98,9.26085366],[176.99,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648199964,[[176.85,5.6549],[176.83,148.84],[176.77,380.02],[176.74,9.50490684],[176.72,230.22531705]],[[176.9,3.96690503],[176.91,0.04215471],[176.94,3.14],[176.97,6.17390244],[176.99,26.32085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648200165,[[176.88,3.07],[176.85,5.6549],[176.83,148.84],[176.77,380.02],[176.75,9.50490684]],[[176.94,3.14],[176.97,6.17390244],[176.99,26.32085366],[177.08,332.43475611],[177.13,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648200366,[[176.88,3.07],[176.85,5.6549],[176.83,148.84],[176.77,380.02],[176.75,9.50490684]],[[176.93,7.10741189],[176.97,6.17390244],[176.99,26.32085366],[177.08,317.0],[177.09,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648200567,[[176.88,3.07],[176.85,5.6549],[176.83,148.84],[176.77,380.02],[176.75,9.50490684]],[[176.92,3.96741189],[176.93,3.14],[176.97,6.17390244],[176.99,9.26085366],[177.08,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648200758,[[176.88,3.07],[176.85,5.6549],[176.83,148.84],[176.77,380.02],[176.75,9.50490684]],[[176.91,3.96741189],[176.93,3.1790223],[176.97,6.17390244],[176.99,9.26085366],[177.01,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648200958,[[176.89,3.07],[176.83,148.84],[176.77,380.02],[176.76,11.3153],[176.75,9.50490684]],[[176.93,0.0390223],[176.97,3.14],[176.98,6.17390244],[177.0,158.08085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648201162,[[176.89,3.07],[176.83,148.84],[176.77,380.02],[176.76,20.82020684],[176.72,231.61890678]],[[176.92,3.96759473],[176.93,0.0390223],[176.97,3.14],[176.98,6.17390244],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648201466,[[176.89,3.07],[176.86,5.6544],[176.83,148.84],[176.77,380.02],[176.76,20.82020684]],[[176.97,3.14],[176.98,6.17390244],[177.0,148.82],[177.1,32.49475611],[177.14,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648201769,[[176.85,3.07],[176.83,148.84],[176.77,380.02],[176.76,11.3153],[176.75,9.50490684]],[[176.92,0.03928442],[176.94,3.14],[176.96,3.967782],[176.97,6.17390244],[176.99,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648201969,[[176.85,3.07],[176.84,5.6552],[176.83,148.5],[176.77,380.02],[176.76,11.3153]],[[176.91,3.967782],[176.92,0.03928442],[176.94,3.14],[176.97,6.17390244],[176.99,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648202165,[[176.85,3.07],[176.83,148.5],[176.77,380.02],[176.76,11.3153],[176.74,9.50490684]],[[176.9,3.96691986],[176.92,0.03928442],[176.94,3.14],[176.97,6.17390244],[176.99,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648202468,[[176.85,3.07],[176.83,148.5],[176.77,380.02],[176.76,11.3153],[176.74,9.50490684]],[[176.92,0.03928442],[176.94,3.14],[176.97,6.17390244],[176.99,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648202469,[[176.85,3.07],[176.83,148.5],[176.77,380.02],[176.76,11.3153],[176.74,9.50490684]],[[176.92,0.03928442],[176.94,3.14],[176.96,6.17390244],[176.99,9.26085366],[177.2,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648202657,[[176.85,3.07],[176.83,148.5],[176.77,380.02],[176.76,11.3153],[176.74,9.50490684]],[[176.91,3.96669289],[176.92,0.03928442],[176.94,3.14],[176.96,6.17390244],[176.99,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648202861,[[176.85,3.07],[176.83,148.5],[176.82,5.6558],[176.77,380.02],[176.73,9.50490684]],[[176.9,7.10669289],[176.92,0.03928442],[176.95,6.17390244],[176.98,9.26085366],[177.0,165.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648203063,[[176.85,3.07],[176.83,148.5],[176.82,5.6558],[176.77,380.02],[176.73,9.50490684]],[[176.89,7.10669289],[176.92,0.03928442],[176.95,6.17390244],[176.98,9.26085366],[177.0,165.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648203258,[[176.85,3.07],[176.83,148.5],[176.77,380.02],[176.74,9.50490684]],[[176.89,3.14],[176.92,0.03928442],[176.95,6.17390244],[176.98,9.26085366],[177.0,165.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648203462,[[176.83,148.5],[176.81,5.6561],[176.77,380.02],[176.73,9.50490684]],[[176.88,3.96820955],[176.89,3.14],[176.92,0.03928442],[176.95,6.17390244],[176.97,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648203669,[[176.84,3.07],[176.83,148.5],[176.81,5.6561],[176.77,380.02],[176.73,9.50490684]],[[176.89,3.14],[176.92,0.03928442],[176.95,6.17390244],[176.97,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648203859,[[176.84,3.07],[176.77,380.02],[176.73,9.50490684],[176.68,12.71168973],[176.64,15.88961217]],[[176.88,3.96829665],[176.94,6.17390244],[176.97,9.26085366],[176.99,551.06],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648204061,[[176.8,151.47],[176.77,380.02],[176.73,9.50490684],[176.68,12.71168973],[176.66,16.9827]],[[176.88,3.14],[176.94,6.17390244],[176.97,9.26085366],[176.99,551.06],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648204261,[[176.8,151.47],[176.77,380.02],[176.72,228.41212389],[176.67,12.71168973],[176.66,16.9827]],[[176.87,3.96967328],[176.88,3.14],[176.93,6.17390244],[176.96,9.26085366],[176.99,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648204465,[[176.8,151.47],[176.77,380.02],[176.72,228.41212389],[176.67,12.71168973],[176.66,16.9827]],[[176.88,3.17600016],[176.93,6.17390244],[176.96,9.26085366],[176.99,551.06],[177.41,1954.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648204668,[[176.8,157.1265],[176.77,380.02],[176.72,228.41212389],[176.67,12.71168973],[176.66,16.9827]],[[176.87,3.97012009],[176.88,0.03600016],[176.92,3.14],[176.93,6.17390244],[176.96,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648204869,[[176.81,3.07],[176.8,148.4],[176.77,380.02],[176.73,9.50490684],[176.72,218.90721705]],[[176.88,0.03600016],[176.92,3.14],[176.94,6.17390244],[176.96,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648205064,[[176.81,3.07],[176.8,148.4],[176.77,380.02],[176.73,9.50490684],[176.72,218.90721705]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648205370,[[176.83,3.07],[176.82,5.6559],[176.8,148.4],[176.77,380.02],[176.74,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648205560,[[176.83,3.07],[176.8,148.4],[176.77,380.02],[176.74,9.50490684],[176.64,15.88961217]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648205764,[[176.83,3.07],[176.82,5.6559],[176.8,148.4],[176.77,380.02],[176.73,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.94,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648205965,[[176.84,3.07],[176.82,5.6559],[176.8,148.4],[176.77,380.02],[176.74,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648206169,[[176.85,3.07],[176.82,5.6559],[176.8,148.4],[176.77,380.02],[176.74,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648206368,[[176.85,3.07],[176.83,5.6555],[176.8,148.4],[176.77,380.02],[176.74,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648206569,[[176.86,3.07],[176.8,148.4],[176.77,380.02],[176.74,9.50490684],[176.4,50.84675895]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648206768,[[176.8,148.4],[176.77,380.02],[176.74,9.50490684],[176.4,50.84675895],[176.3,177.00634869]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648206971,[[176.85,3.07],[176.82,5.6557],[176.8,148.4],[176.77,380.02],[176.74,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648208073,[[176.85,3.07],[176.82,5.6557],[176.8,148.4],[176.77,380.02],[176.73,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.94,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648208272,[[176.85,3.07],[176.82,5.6557],[176.8,148.4],[176.77,380.02],[176.74,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648208774,[[176.85,3.07],[176.81,5.6561],[176.8,148.4],[176.77,380.02],[176.74,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648209373,[[176.85,3.07],[176.82,5.6558],[176.8,148.4],[176.77,380.02],[176.74,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648209971,[[176.85,3.07],[176.82,5.6558],[176.8,148.4],[176.77,380.02],[176.74,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.94,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648210173,[[176.85,3.19],[176.83,5.6556],[176.8,148.4],[176.77,380.02],[176.74,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648210373,[[176.86,3.19],[176.83,5.6556],[176.8,148.4],[176.77,380.02],[176.74,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.94,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648210571,[[176.87,3.19],[176.84,5.6552],[176.8,148.4],[176.77,380.02],[176.74,9.50490684]],[[176.88,0.03600016],[176.92,3.14],[176.94,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648210769,[[176.84,5.6552],[176.8,148.4],[176.77,380.02],[176.74,9.50490684],[176.7,12.71168973]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648210973,[[176.8,148.4],[176.77,380.02],[176.7,12.71168973]],[[176.88,0.03600016],[176.92,3.14],[176.95,6.17390244],[176.97,9.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648210974,[[176.81,3.19],[176.8,148.4],[176.77,380.02],[176.76,9.50490684],[176.75,11.3163]],[[176.88,0.03600016],[176.95,2.99],[176.97,6.17390244],[176.99,543.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648211471,[[176.8,148.4],[176.77,380.02],[176.76,9.50490684],[176.75,11.3163],[176.72,231.61890678]],[[176.88,0.03600016],[176.95,2.99],[176.97,6.17390244],[176.99,543.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648211667,[[176.81,3.19],[176.8,148.4],[176.77,389.52490684],[176.75,11.3163],[176.72,231.61890678]],[[176.88,0.03600016],[176.95,2.99],[176.98,6.17390244],[176.99,534.0],[177.0,158.08085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648211971,[[176.81,3.19],[176.8,148.4],[176.77,380.02],[176.76,9.50490684],[176.75,11.3163]],[[176.88,0.03600016],[176.95,2.99],[176.97,6.17390244],[176.99,543.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648212171,[[176.85,3.19],[176.84,5.6551],[176.8,148.4],[176.77,380.02],[176.76,9.50490684]],[[176.88,0.03600016],[176.95,2.99],[176.97,6.17390244],[176.99,543.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648212361,[[176.84,5.6551],[176.8,148.4],[176.77,380.02],[176.76,9.50490684]],[[176.88,0.03600016],[176.95,2.99],[176.97,6.17390244],[176.99,543.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648212362,[[176.86,3.19],[176.84,5.6551],[176.8,148.4],[176.77,380.02],[176.76,9.50490684]],[[176.88,0.03600016],[176.95,2.99],[176.97,6.17390244],[176.99,543.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648212566,[[176.85,5.6548],[176.8,148.4],[176.77,380.02],[176.76,9.50490684],[176.55,31.77922434]],[[176.88,0.03600016],[176.95,2.99],[176.97,6.17390244],[176.99,543.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648212760,[[176.8,148.4],[176.77,380.02],[176.76,9.50490684],[176.55,31.77922434]],[[176.88,0.03600016],[176.95,2.99],[176.97,6.17390244],[176.99,543.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648212761,[[176.81,3.19],[176.8,148.4],[176.77,380.02],[176.76,9.50490684],[176.55,31.77922434]],[[176.88,0.03600016],[176.95,2.99],[176.97,6.17390244],[176.99,543.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648213170,[[176.86,3.19],[176.84,5.6551],[176.8,148.4],[176.77,380.02],[176.76,9.50490684]],[[176.88,0.03600016],[176.93,2.99],[176.97,6.17390244],[176.99,543.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648213368,[[176.86,3.19],[176.8,148.4],[176.77,380.02],[176.76,9.50490684],[176.62,22.24545704]],[[176.88,0.03600016],[176.93,2.99],[176.97,6.17390244],[176.99,543.26085366],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648213574,[[176.83,3.19],[176.82,5.6556],[176.8,148.4],[176.77,380.02],[176.75,20.82120684]],[[176.88,0.03600016],[176.93,2.99],[176.96,6.17390244],[176.98,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648213774,[[176.84,3.19],[176.8,148.4],[176.77,380.02],[176.75,20.82120684],[176.03,970.86664886]],[[176.88,0.03600016],[176.93,2.99],[176.96,6.17390244],[176.98,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648213975,[[176.85,3.19],[176.8,148.4],[176.77,380.02],[176.75,11.3163],[176.74,9.50490684]],[[176.88,0.03600016],[176.93,2.99],[176.95,6.17390244],[176.97,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648214374,[[176.85,3.19],[176.82,5.6556],[176.8,148.4],[176.77,380.02],[176.75,20.82120684]],[[176.88,0.03600016],[176.93,2.99],[176.95,6.17390244],[176.98,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648214575,[[176.85,3.19],[176.8,148.4],[176.77,380.02],[176.75,11.3163],[176.74,9.50490684]],[[176.88,0.03600016],[176.93,2.99],[176.95,6.17390244],[176.97,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648214770,[[176.85,3.19],[176.8,148.4],[176.77,380.02],[176.75,11.3163],[176.74,9.50490684]],[[176.88,0.03600016],[176.91,2.99],[176.95,6.17390244],[176.97,9.26085366],[176.99,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648214975,[[176.85,3.19],[176.8,148.4],[176.77,380.02],[176.75,11.3163],[176.74,9.50490684]],[[176.88,0.03600016],[176.91,2.99],[176.94,6.17390244],[176.97,9.26085366],[176.99,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648215173,[[176.86,3.19],[176.8,148.4],[176.77,380.02],[176.75,11.3163],[176.74,9.50490684]],[[176.88,0.03600016],[176.91,2.99],[176.95,6.17390244],[176.97,9.26085366],[176.99,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648215472,[[176.87,3.19],[176.8,148.4],[176.77,380.02],[176.75,20.82120684],[176.71,12.71168973]],[[176.88,0.03600016],[176.95,2.99],[176.96,6.17390244],[176.98,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648215873,[[176.81,3.19],[176.8,148.4],[176.77,380.02],[176.75,20.82120684],[176.71,12.71168973]],[[176.88,0.03600016],[176.92,2.99],[176.96,6.17390244],[176.98,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648216171,[[176.83,5.6554],[176.81,3.19],[176.8,148.4],[176.77,380.02],[176.75,20.82120684]],[[176.88,0.03600016],[176.92,2.99],[176.96,6.17390244],[176.98,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648216376,[[176.85,3.19],[176.83,5.6554],[176.8,148.4],[176.77,380.02],[176.75,11.3163]],[[176.88,0.03600016],[176.92,2.99],[176.95,6.17390244],[176.97,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648216578,[[176.85,3.19],[176.8,148.4],[176.77,380.02],[176.75,11.3163]],[[176.88,0.03600016],[176.92,2.99],[176.95,6.17390244],[176.97,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648216878,[[176.85,3.19],[176.82,5.6556],[176.8,148.4],[176.77,380.02],[176.75,11.3163]],[[176.88,0.03600016],[176.92,2.99],[176.95,6.17390244],[176.97,9.26085366],[176.99,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648217273,[[176.79,3.19],[176.77,380.02],[176.7,24.03068973],[176.54,48.83922434]],[[176.88,3.02600016],[176.95,6.17390244],[176.97,9.26085366],[176.99,551.06],[177.02,813.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648217581,[[176.8,148.2],[176.79,3.19],[176.77,380.02],[176.73,9.50490684],[176.7,11.319]],[[176.87,3.97729583],[176.88,2.99],[176.93,6.17390244],[176.96,9.26085366],[176.99,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648217878,[[176.81,3.19],[176.8,148.2],[176.77,380.02],[176.73,9.50490684],[176.7,11.319]],[[176.91,2.99],[176.94,6.17390244],[176.96,9.26085366],[176.99,551.06],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648218077,[[176.81,3.19],[176.8,148.2],[176.77,380.02],[176.73,9.50490684],[176.7,11.319]],[[176.9,3.97734007],[176.91,2.99],[176.94,6.17390244],[176.96,9.26085366],[176.99,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648218275,[[176.81,3.19],[176.8,148.2],[176.77,380.02],[176.73,9.50490684],[176.7,11.319]],[[176.89,3.97734007],[176.91,2.99],[176.94,6.17390244],[176.96,9.26085366],[176.99,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648218575,[[176.8,148.2],[176.77,380.02],[176.74,11.317],[176.73,9.50490684]],[[176.88,3.97734007],[176.91,2.99],[176.94,6.17390244],[176.96,9.26085366],[176.99,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648218770,[[176.8,148.2],[176.79,3.19],[176.77,380.02],[176.74,11.317],[176.73,9.50490684]],[[176.87,3.97734007],[176.89,2.99],[176.94,6.17390244],[176.96,9.26085366],[176.99,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648218966,[[176.8,148.2],[176.79,3.19],[176.77,380.02],[176.72,228.41212389],[176.69,11.3197]],[[176.86,3.97711508],[176.89,2.99],[176.99,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648218967,[[176.8,148.2],[176.79,3.19],[176.77,380.02],[176.72,228.41212389],[176.69,11.3197]],[[176.86,3.97711508],[176.89,2.99],[176.93,6.17390244],[176.95,9.26085366],[176.99,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648219170,[[176.8,148.2],[176.79,3.19],[176.77,380.02],[176.72,228.41212389],[176.69,11.3197]],[[176.89,2.99],[176.92,6.17390244],[176.95,9.26085366],[176.99,563.40780489],[177.0,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648219374,[[176.8,148.2],[176.79,3.19],[176.77,380.02],[176.72,228.41212389],[176.69,11.3197]],[[176.88,3.97728624],[176.89,2.99],[176.92,6.17390244],[176.95,9.26085366],[176.99,563.40780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648219571,[[176.8,153.8565],[176.79,3.19],[176.77,380.02],[176.72,228.41212389],[176.69,11.3197]],[[176.87,3.97728624],[176.89,2.99],[176.92,6.17390244],[176.95,9.26085366],[176.99,563.40780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648219770,[[176.8,153.8565],[176.79,3.19],[176.77,380.02],[176.72,228.41212389],[176.69,11.3197]],[[176.86,3.97728624],[176.89,2.99],[176.92,6.17390244],[176.95,9.26085366],[176.99,563.40780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648219971,[[176.8,148.2],[176.79,8.8467],[176.77,380.02],[176.72,228.41212389],[176.69,11.3197]],[[176.89,2.99],[176.92,6.17390244],[176.95,9.26085366],[176.99,563.40780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648220169,[[176.8,148.2],[176.79,3.19],[176.77,380.02],[176.73,9.50490684],[176.72,218.90721705]],[[176.88,3.97748748],[176.89,2.99],[176.93,6.17390244],[176.95,9.26085366],[176.99,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648220374,[[176.8,148.2],[176.79,3.19],[176.77,380.02],[176.72,228.41212389]],[[176.87,3.97748748],[176.89,2.99],[176.92,6.17390244],[176.94,9.26085366],[176.99,563.40780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648220681,[[176.8,148.2],[176.79,3.19],[176.77,380.02],[176.72,218.90721705],[176.71,9.50490684]],[[176.86,6.96748748],[176.91,6.17390244],[176.93,9.26085366],[176.97,17.06],[176.98,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648220978,[[176.8,148.2],[176.79,3.19],[176.77,380.02],[176.72,218.90721705],[176.7,9.50490684]],[[176.84,2.99],[176.85,3.97748748],[176.9,6.17390244],[176.92,9.26085366],[176.97,29.40780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648221274,[[176.8,148.2],[176.79,3.19],[176.77,380.02],[176.76,5.6577],[176.72,218.90721705]],[[176.83,2.99],[176.9,6.17390244],[176.92,9.26085366],[176.95,17.06],[176.96,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648221669,[[176.8,148.2],[176.79,3.19],[176.77,380.02],[176.76,5.6577],[176.72,218.90721705]],[[176.83,2.99],[176.84,0.03670127],[176.9,6.17390244],[176.92,9.26085366],[176.95,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648222577,[[176.77,380.02],[176.76,148.18],[176.75,8.848],[176.72,218.90721705],[176.64,12.71168973]],[[176.82,3.97670966],[176.83,2.99],[176.84,0.03670127],[176.89,6.17390244],[176.91,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648222779,[[176.72,218.90721705],[176.7,3.19],[176.68,9.50490684],[176.67,379.96],[176.64,11.3231]],[[176.8,2.99],[176.81,3.97635261],[176.84,0.03670127],[176.88,6.17390244],[176.9,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648222982,[[176.7,3.19],[176.69,5.66],[176.67,379.96],[176.63,9.50490684],[176.59,1646.5894]],[[176.84,0.03670127],[176.9,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648222983,[[176.7,3.19],[176.69,5.66],[176.67,379.96],[176.63,9.50490684],[176.59,1646.5894]],[[176.78,2.99],[176.79,3.97635261],[176.83,6.17390244],[176.84,0.03670127],[176.86,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648223180,[[176.7,151.37],[176.67,379.96],[176.62,9.50490684],[176.59,1646.5894],[176.54,28.3244]],[[176.77,3.97635261],[176.78,2.99],[176.83,6.17390244],[176.85,9.26085366],[176.89,177.58780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648223377,[[176.7,151.37],[176.67,379.96],[176.61,9.50490684],[176.59,1646.5894],[176.57,12.71168973]],[[176.76,0.03626253],[176.78,2.99],[176.83,6.17390244],[176.86,9.26085366],[176.89,165.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648223974,[[176.7,3.19],[176.65,148.18],[176.59,26.49430684],[176.57,379.96],[176.55,12.71168973]],[[176.75,3.97251437],[176.76,0.03626253],[176.78,2.99],[176.81,6.17390244],[176.84,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648224171,[[176.7,3.19],[176.65,148.18],[176.59,26.49430684],[176.57,379.96],[176.55,12.71168973]],[[176.76,0.03626253],[176.78,2.99],[176.81,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648224172,[[176.7,3.19],[176.65,148.18],[176.59,26.49430684],[176.57,379.96],[176.55,12.71168973]],[[176.76,0.03626253],[176.78,2.99],[176.81,6.17390244],[176.83,9.26085366],[176.93,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648224376,[[176.7,3.19],[176.65,148.18],[176.59,26.49430684],[176.57,379.96],[176.54,12.71168973]],[[176.76,0.03626253],[176.78,2.99],[176.82,6.17390244],[176.84,9.26085366],[176.89,160.52780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648224982,[[176.7,3.19],[176.65,148.18],[176.59,26.49430684],[176.57,379.96],[176.54,12.71168973]],[[176.76,0.03626253],[176.82,6.17390244],[176.84,9.26085366],[176.88,17.06],[176.89,160.52780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648225286,[[176.74,3.19],[176.71,148.18],[176.63,11.3234],[176.62,9.50490684],[176.59,17.06]],[[176.76,0.03626253],[176.82,2.99],[176.86,6.17390244],[176.89,157.44085366],[176.93,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648225488,[[176.74,3.19],[176.73,148.18],[176.66,219.17456256],[176.63,20.82830684],[176.62,17.06]],[[176.87,6.17390244],[176.89,148.18],[176.9,9.26085366],[176.94,12.34780489],[176.99,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648225786,[[176.74,3.19],[176.73,148.18],[176.69,380.0],[176.67,20.82590684],[176.66,219.17456256]],[[176.86,6.95969429],[176.91,6.17390244],[176.93,9.26085366],[176.97,148.18],[176.98,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648226080,[[176.74,3.19],[176.73,148.18],[176.69,380.0],[176.68,9.50490684],[176.67,11.321]],[[176.9,2.99],[176.92,386.13390244],[176.95,9.26085366],[176.97,148.18],[176.99,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648226384,[[176.74,3.19],[176.73,148.18],[176.71,9.50490684],[176.69,380.0],[176.67,11.321]],[[176.89,3.97060385],[176.9,2.99],[176.92,379.96],[176.95,6.17390244],[176.97,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648226587,[[176.74,3.19],[176.73,148.18],[176.71,9.50490684],[176.69,380.0],[176.67,11.321]],[[176.88,3.97060385],[176.9,2.99],[176.92,379.96],[176.95,6.17390244],[176.97,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648226786,[[176.8,5.6565],[176.74,3.19],[176.73,148.18],[176.71,9.50490684],[176.69,380.0]],[[176.9,2.99],[176.92,379.96],[176.95,6.17390244],[176.97,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648227086,[[176.81,3.19],[176.8,148.18],[176.71,9.50490684],[176.69,380.0],[176.5,31.77922434]],[[176.89,3.97116638],[176.9,2.99],[176.92,379.96],[176.95,6.17390244],[176.97,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648227284,[[176.83,0.03583858],[176.81,3.19],[176.8,148.18],[176.7,9.50490684],[176.69,380.0]],[[176.88,3.97116638],[176.9,2.99],[176.92,379.96],[176.94,6.17390244],[176.96,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648227585,[[176.83,0.03583858],[176.81,3.19],[176.8,148.18],[176.7,9.50490684],[176.69,380.0]],[[176.9,2.99],[176.92,379.96],[176.94,6.17390244],[176.96,9.26085366],[177.1,38.66865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648227780,[[176.83,0.03583858],[176.81,3.19],[176.8,148.18],[176.71,9.50490684],[176.69,380.0]],[[176.89,3.97116355],[176.9,2.99],[176.94,6.17390244],[176.97,9.26085366],[177.02,380.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648227982,[[176.83,8.88143858],[176.8,148.18],[176.71,9.50490684],[176.69,397.06],[176.67,24.03268973]],[[176.9,2.99],[176.95,6.17390244],[176.98,9.26085366],[177.02,409.48780489],[177.07,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648228181,[[176.83,8.88143858],[176.8,148.18],[176.71,9.50490684],[176.69,397.06],[176.67,24.03268973]],[[176.89,3.97126116],[176.9,2.99],[176.95,6.17390244],[176.98,9.26085366],[177.02,409.48780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648228378,[[176.83,8.88143858],[176.8,148.18],[176.71,9.50490684],[176.69,397.06],[176.67,24.03268973]],[[176.9,2.99],[176.95,6.17390244],[176.98,9.26085366],[177.02,409.48780489],[177.25,40.13036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648228578,[[176.83,8.88143858],[176.8,148.18],[176.71,9.50490684],[176.69,397.06],[176.67,24.03268973]],[[176.89,3.97035637],[176.9,2.99],[176.95,6.17390244],[176.98,9.26085366],[177.02,409.48780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648228780,[[176.83,3.22583858],[176.8,148.18],[176.73,9.50490684],[176.72,11.3179],[176.71,17.06]],[[176.95,2.99],[176.97,6.17390244],[176.99,157.44085366],[177.02,380.08],[177.04,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648229087,[[176.83,3.22583858],[176.8,148.18],[176.75,9.50490684],[176.72,28.3779],[176.7,12.71168973]],[[176.94,3.97031454],[176.95,2.99],[176.99,154.35390244],[177.01,9.26085366],[177.02,380.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648229281,[[176.83,3.19],[176.8,148.18],[176.75,9.50490684],[176.72,28.3779],[176.7,12.71168973]],[[176.93,3.97031454],[176.95,2.99],[176.99,154.35390244],[177.01,9.26085366],[177.02,380.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648229475,[[176.86,5.6544],[176.8,148.18],[176.75,9.50490684],[176.72,28.3779],[176.7,12.71168973]],[[176.92,3.97031454],[176.95,2.99],[176.99,154.35390244],[177.01,9.26085366],[177.02,380.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648229686,[[176.86,8.8444],[176.8,148.18],[176.75,9.50490684],[176.72,28.3779],[176.7,12.71168973]],[[176.95,2.99],[176.99,154.35390244],[177.01,9.26085366],[177.02,380.08],[177.28,40.13036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648229979,[[176.86,3.19],[176.82,380.08],[176.8,148.18],[176.78,9.50490684],[176.77,11.3147]],[[176.99,6.17390244],[177.01,9.26085366],[177.08,29.40780489],[177.13,15.43475611],[177.28,40.13036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648230185,[[176.86,3.19],[176.82,380.08],[176.81,9.50490684],[176.8,148.18],[176.77,24.02638973]],[[177.03,2.99],[177.05,6.17390244],[177.08,9.26085366],[177.12,393.41110573],[177.15,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648230380,[[176.9,3.19],[176.89,0.03649566],[176.82,380.08],[176.81,9.50490684],[176.8,148.18]],[[177.02,3.96857314],[177.03,2.99],[177.06,6.17390244],[177.08,9.26085366],[177.12,529.26330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648230574,[[176.91,3.19],[176.9,148.2],[176.89,0.03649566],[176.82,389.58490684],[176.67,39.22745704]],[[177.01,3.96857314],[177.03,2.99],[177.06,6.17390244],[177.08,9.26085366],[177.12,529.26330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648230775,[[176.91,3.19],[176.9,148.2],[176.82,389.58490684],[176.78,12.71168973],[176.77,11.3147]],[[177.0,3.96857314],[177.03,2.99],[177.07,6.17390244],[177.09,9.26085366],[177.12,529.26330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648230980,[[176.91,3.19],[176.9,148.2],[176.82,389.58490684],[176.78,12.71168973],[176.77,11.3147]],[[177.03,2.99],[177.07,6.17390244],[177.09,9.26085366],[177.12,529.26330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648230981,[[176.91,3.19],[176.9,148.2],[176.82,389.58490684],[176.78,12.71168973],[176.77,11.3147]],[[177.03,2.99],[177.07,6.17390244],[177.09,9.26085366],[177.12,529.26330084],[177.2,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648231179,[[176.91,3.19],[176.9,148.2],[176.82,380.08],[176.81,9.50490684],[176.77,24.02638973]],[[177.02,3.96871106],[177.03,2.99],[177.06,6.17390244],[177.08,9.26085366],[177.12,529.26330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648231482,[[176.91,8.843],[176.9,148.2],[176.82,380.08],[176.81,9.50490684],[176.77,11.3147]],[[177.01,3.96871106],[177.03,2.99],[177.06,6.17390244],[177.08,9.26085366],[177.12,529.26330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648231683,[[176.95,0.03655288],[176.9,148.2],[176.82,380.08],[176.81,9.50490684],[176.77,11.3147]],[[177.0,6.95871106],[177.06,6.17390244],[177.12,529.26330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648231684,[[176.95,0.03655288],[176.9,148.2],[176.82,380.08],[176.81,9.50490684],[176.77,11.3147]],[[177.0,6.95871106],[177.06,6.17390244],[177.09,9.26085366],[177.12,529.26330084],[177.18,1660.80475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648231887,[[176.95,3.22655288],[176.9,148.2],[176.82,380.08],[176.81,9.50490684],[176.77,11.3147]],[[177.03,2.99],[177.06,6.17390244],[177.09,9.26085366],[177.12,529.26330084],[177.18,1660.80475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648232086,[[176.95,3.19],[176.9,148.2],[176.82,380.08],[176.81,9.50490684],[176.77,11.3147]],[[177.02,3.96753717],[177.03,2.99],[177.06,6.17390244],[177.09,9.26085366],[177.12,529.26330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648232286,[[176.95,3.19],[176.92,5.6526],[176.9,148.2],[176.82,380.08],[176.81,9.50490684]],[[177.01,3.96753717],[177.03,2.99],[177.07,6.17390244],[177.09,9.26085366],[177.12,529.26330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648232489,[[176.92,5.6526],[176.91,3.19],[176.9,148.2],[176.82,380.08],[176.81,9.50490684]],[[177.0,6.95753717],[177.07,6.17390244],[177.09,9.26085366],[177.12,529.26330084],[177.23,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648232787,[[176.92,5.6526],[176.91,3.19],[176.9,148.2],[176.82,380.08],[176.81,9.50490684]],[[177.0,2.99],[177.07,6.17390244],[177.09,9.26085366],[177.12,529.26330084],[177.23,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648232986,[[176.91,3.19],[176.9,148.2],[176.82,380.08],[176.81,9.50490684],[176.37,63.55844869]],[[177.0,2.99],[177.07,6.17390244],[177.09,9.26085366],[177.12,529.26330084],[177.23,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648233186,[[176.94,0.03663948],[176.91,3.19],[176.9,148.2],[176.82,380.08],[176.37,63.55844869]],[[177.0,2.99],[177.12,529.26330084],[177.23,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648233187,[[176.94,0.03663948],[176.91,3.19],[176.9,148.2],[176.82,389.58490684],[176.77,24.02638973]],[[177.0,2.99],[177.08,6.17390244],[177.1,9.26085366],[177.12,529.26330084],[177.14,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648233382,[[176.94,0.03663948],[176.91,3.19],[176.9,148.2],[176.82,380.08],[176.81,9.50490684]],[[177.0,2.99],[177.08,6.17390244],[177.1,9.26085366],[177.12,529.26330084],[177.15,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648233688,[[176.94,0.03663948],[176.9,148.2],[176.82,380.08],[176.81,9.50490684],[176.73,17.06]],[[177.08,6.17390244],[177.1,9.26085366],[177.12,529.26330084],[177.15,12.34780489],[177.21,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648233889,[[176.95,3.19],[176.94,0.03663948],[176.9,148.2],[176.82,389.58490684],[176.78,12.71168973]],[[177.07,6.95627505],[177.09,6.17390244],[177.11,9.26085366],[177.12,529.26330084],[177.16,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648234088,[[176.95,3.19],[176.9,148.2],[176.82,389.58490684],[176.78,12.71168973],[176.73,32.94961217]],[[177.06,3.96627505],[177.07,6.95627505],[177.09,6.17390244],[177.11,9.26085366],[177.12,529.26330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648234089,[[176.95,3.19],[176.9,148.2],[176.82,389.58490684],[176.78,12.71168973],[176.73,32.94961217]],[[177.06,3.96627505],[177.07,2.99],[177.09,6.17390244],[177.11,9.26085366],[177.12,529.26330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648234291,[[176.99,0.03595101],[176.95,8.8417],[176.9,148.2],[176.82,389.58490684],[176.77,24.02638973]],[[177.06,3.96627505],[177.07,2.99],[177.09,6.17390244],[177.12,538.5241545],[177.21,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648234489,[[176.99,0.03595101],[176.95,3.19],[176.9,148.2],[176.82,389.58490684],[176.77,24.02638973]],[[177.06,3.96627505],[177.07,2.99],[177.09,6.17390244],[177.12,538.5241545],[177.21,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648235088,[[176.99,0.03595101],[176.95,3.19],[176.93,5.6523],[176.9,148.2],[176.82,389.58490684]],[[177.05,2.99],[177.06,3.96627505],[177.09,6.17390244],[177.12,538.5241545],[177.21,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648235285,[[176.99,0.03595101],[176.95,3.19],[176.9,148.2],[176.82,389.58490684],[176.73,17.06]],[[177.04,3.96627505],[177.1,6.17390244],[177.12,538.5241545],[177.17,12.34780489],[177.21,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648235586,[[176.95,3.19],[176.92,5.6525],[176.9,148.2],[176.82,389.58490684],[176.73,17.06]],[[177.02,2.99],[177.03,3.96627505],[177.1,6.17390244],[177.12,538.5241545],[177.16,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648235885,[[177.0,0.03754094],[176.95,3.19],[176.92,5.6525],[176.9,148.2],[176.82,389.58490684]],[[177.02,2.99],[177.1,6.17390244],[177.12,538.5241545],[177.16,12.34780489],[177.55,61.73902445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648236091,[[177.0,0.03754094],[176.95,3.19],[176.92,5.6525],[176.9,148.2],[176.82,389.58490684]],[[177.01,2.99],[177.1,6.17390244],[177.12,538.5241545],[177.16,12.34780489],[177.17,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648236288,[[177.0,0.03754094],[176.95,3.19],[176.92,5.6525],[176.9,148.2],[176.82,380.08]],[[177.01,2.99],[177.1,6.17390244],[177.12,538.5241545],[177.17,546.34780489],[177.74,86.43463424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648237294,[[177.0,0.03754094],[176.95,3.19],[176.92,5.6525],[176.9,148.2],[176.82,380.08]],[[177.01,2.99],[177.1,6.17390244],[177.12,538.5241545],[177.17,546.34780489],[177.22,816.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648237485,[[177.0,0.03754094],[176.95,3.19],[176.9,148.2],[176.82,380.08]],[[177.1,6.17390244],[177.12,538.5241545],[177.17,546.34780489],[177.22,816.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648237794,[[177.0,0.03754094],[176.95,3.19],[176.9,148.2],[176.82,380.08],[176.77,11.3147]],[[177.03,2.99],[177.09,3.9589093],[177.1,6.17390244],[177.12,538.5241545],[177.17,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648237984,[[177.0,0.03754094],[176.95,3.19],[176.9,148.2],[176.82,380.08],[176.77,24.02638973]],[[177.03,2.99],[177.1,6.17390244],[177.12,538.5241545],[177.17,12.34780489],[177.18,2162.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648238184,[[177.0,0.03754094],[176.95,3.19],[176.9,148.2],[176.82,380.08],[176.77,11.3147]],[[177.03,2.99],[177.1,6.17390244],[177.12,538.5241545],[177.17,12.34780489],[177.18,2162.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648238384,[[177.0,0.03754094],[176.95,3.19],[176.9,148.2],[176.82,380.08],[176.77,11.3147]],[[177.03,2.99],[177.1,6.17390244],[177.12,529.26330084],[177.13,9.26085366],[177.17,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648238584,[[177.0,0.03754094],[176.95,3.19],[176.9,148.2],[176.82,380.08],[176.77,11.3147]],[[177.03,2.99],[177.12,529.26330084],[177.17,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648238585,[[177.0,0.03754094],[176.95,3.19],[176.9,148.2],[176.82,389.58490684],[176.77,24.02638973]],[[177.03,2.99],[177.11,6.17390244],[177.12,529.26330084],[177.14,9.26085366],[177.18,2174.72780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648238879,[[177.0,0.03754094],[176.98,2.9],[176.9,148.2],[176.82,417.95640684],[176.77,12.71168973]],[[177.1,3.19],[177.11,6.17390244],[177.12,529.26330084],[177.14,9.26085366],[177.18,2174.72780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648239083,[[177.0,0.03754094],[176.98,2.9],[176.9,367.38262574],[176.82,417.95640684],[176.78,12.71168973]],[[177.09,3.95721049],[177.1,3.19],[177.12,535.43720328],[177.14,9.26085366],[177.18,1628.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648239292,[[176.98,2.9],[176.9,367.38262574],[176.82,417.95640684],[176.77,12.71168973]],[[177.07,3.19],[177.08,3.95721049],[177.12,535.43720328],[177.14,9.26085366],[177.32,1945.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648239491,[[176.98,2.9],[176.9,367.38262574],[176.82,417.95640684],[176.77,12.71168973]],[[177.06,3.95721049],[177.07,3.19],[177.12,535.43720328],[177.14,9.26085366],[177.32,1945.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648239686,[[176.98,2.9],[176.95,5.6517],[176.9,367.38262574],[176.82,417.95640684],[176.78,12.71168973]],[[177.07,3.19],[177.12,535.43720328],[177.15,9.26085366],[177.23,17.06],[177.24,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648239893,[[176.98,2.9],[176.95,5.6517],[176.9,367.38262574],[176.83,9.50490684],[176.82,408.4515]],[[177.06,3.95583911],[177.07,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.15,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648240090,[[176.98,2.9],[176.95,5.6517],[176.9,367.38262574],[176.83,9.50490684],[176.82,408.4515]],[[177.07,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.15,9.26085366],[177.29,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648240392,[[177.0,0.03623433],[176.94,2.9],[176.9,367.38262574],[176.82,400.89640684],[176.8,16.96]],[[177.04,3.19],[177.06,3.95552253],[177.12,535.43720328],[177.14,9.26085366],[177.19,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648240587,[[177.0,0.03623433],[176.94,2.9],[176.9,367.38262574],[176.82,391.3915],[176.81,9.50490684]],[[177.02,3.19],[177.11,6.17390244],[177.12,529.26330084],[177.13,9.26085366],[177.18,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648240793,[[176.94,2.9],[176.9,367.38262574],[176.82,391.3915]],[[177.02,3.19],[177.11,6.17390244],[177.12,529.26330084],[177.13,9.26085366],[177.18,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648240794,[[176.94,2.9],[176.9,219.18262574],[176.89,148.08],[176.82,391.3915],[176.79,9.50490684]],[[177.01,3.19],[177.1,6.17390244],[177.12,538.5241545],[177.16,12.34780489],[177.21,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648240995,[[176.94,2.9],[176.9,219.18262574],[176.89,148.08],[176.82,391.3915],[176.81,9.50490684]],[[177.09,3.19],[177.11,6.17390244],[177.12,529.26330084],[177.13,9.26085366],[177.18,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648241294,[[176.94,2.9],[176.9,219.18262574],[176.89,148.08],[176.82,400.89640684],[176.78,12.71168973]],[[177.08,3.95306821],[177.09,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.15,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648241490,[[176.94,2.9],[176.9,219.18262574],[176.89,148.08],[176.82,400.89640684],[176.78,12.71168973]],[[177.07,3.95306821],[177.09,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.15,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648241786,[[176.94,2.9],[176.9,219.18262574],[176.89,148.08],[176.82,400.89640684],[176.78,12.71168973]],[[177.09,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.15,9.26085366],[177.59,61.73902445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648242092,[[176.94,2.9],[176.9,219.18262574],[176.89,148.08],[176.82,400.89640684],[176.77,12.71168973]],[[177.07,3.19],[177.08,3.95295606],[177.12,535.43720328],[177.14,9.26085366],[177.19,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648242285,[[176.94,2.9],[176.93,148.06],[176.9,219.18262574],[176.82,400.89640684],[176.77,12.71168973]],[[177.06,3.95295606],[177.07,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.15,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648242485,[[176.96,2.9],[176.93,148.06],[176.9,219.18262574],[176.82,400.89640684],[176.77,12.71168973]],[[177.07,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.15,9.26085366],[177.29,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648242685,[[176.96,2.9],[176.93,148.06],[176.9,219.18262574],[176.82,400.89640684],[176.77,12.71168973]],[[177.07,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.15,9.26085366],[177.25,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648242882,[[176.94,2.9],[176.93,148.06],[176.9,219.18262574],[176.82,400.89640684],[176.77,12.71168973]],[[177.07,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.15,9.26085366],[177.25,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648243387,[[176.94,2.9],[176.93,148.06],[176.9,219.18262574],[176.82,400.89640684],[176.77,12.71168973]],[[177.07,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.16,9.26085366],[177.25,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648243785,[[176.97,2.9],[176.93,148.06],[176.9,219.18262574],[176.82,400.89640684],[176.77,12.71168973]],[[177.07,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.16,9.26085366],[177.25,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648244283,[[176.97,2.9],[176.93,148.06],[176.9,219.18262574],[176.82,391.3915],[176.81,9.50490684]],[[177.07,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.16,9.26085366],[177.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648244791,[[176.97,2.9],[176.93,148.06],[176.9,219.18262574],[176.82,712.3915],[176.81,9.50490684]],[[177.07,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.16,9.26085366],[177.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648244988,[[176.99,2.9],[176.93,148.06],[176.9,219.18262574],[176.82,712.3915],[176.81,9.50490684]],[[177.07,3.19],[177.12,529.26330084],[177.13,6.17390244],[177.16,9.26085366],[177.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648245188,[[176.99,2.9],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088],[176.82,710.58490684]],[[177.07,3.19],[177.12,529.26330084],[177.14,6.17390244],[177.17,9.26085366],[177.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648245491,[[176.99,2.9],[176.97,5.6509],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088]],[[177.07,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366],[177.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648245794,[[176.99,2.9],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088],[176.55,41.31299165]],[[177.07,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366],[177.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648246091,[[176.99,2.9],[176.98,5.6508],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088]],[[177.07,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366],[177.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648246692,[[176.99,2.9],[176.97,5.651],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088]],[[177.07,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366],[177.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648247295,[[176.94,2.9],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088],[176.76,12.71168973]],[[177.07,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366],[177.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648247493,[[176.94,2.9],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088],[176.82,380.08]],[[177.07,3.19],[177.12,529.26330084],[177.14,6.17390244],[177.17,9.26085366],[177.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648247688,[[176.94,2.9],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088],[176.82,380.08]],[[177.12,529.26330084],[177.17,9.26085366],[177.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648247689,[[176.94,2.9],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088],[176.82,380.08]],[[177.1,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366],[177.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648247889,[[176.98,5.6506],[176.94,2.9],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088]],[[177.09,3.94264927],[177.1,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648248090,[[176.99,2.9],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088],[176.82,701.08]],[[177.08,3.94264927],[177.1,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648248290,[[176.99,2.9],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088],[176.82,701.08]],[[177.1,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366],[177.7,74.08682935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648248483,[[176.99,8.5505],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088],[176.82,701.08]],[[177.09,3.94212399],[177.1,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648248683,[[176.99,8.5505],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088],[176.82,701.08]],[[177.1,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648248885,[[176.99,8.5505],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088],[176.82,701.08]],[[177.09,3.94171147],[177.1,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648249087,[[176.99,8.5505],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088],[176.82,701.08]],[[177.1,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648249288,[[176.99,8.5505],[176.93,148.06],[176.9,219.18262574],[176.86,11.3088],[176.82,701.08]],[[177.09,3.94171147],[177.1,3.19],[177.12,529.26330084],[177.15,6.17390244],[177.17,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648249489,[[177.0,5.6501],[176.99,2.9],[176.94,379.7],[176.93,148.06],[176.9,219.18262574]],[[177.1,3.19],[177.12,529.26330084],[177.16,6.17390244],[177.18,543.26085366],[177.23,29.40780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648249995,[[177.0,5.6501],[176.94,379.7],[176.93,148.06],[176.9,219.18262574]],[[177.1,3.19],[177.12,529.26330084],[177.16,6.17390244],[177.18,543.26085366],[177.23,29.40780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648249996,[[177.01,2.9],[177.0,5.6501],[176.94,379.7],[176.93,148.06],[176.9,219.18262574]],[[177.1,3.19],[177.12,529.26330084],[177.16,6.17390244],[177.18,543.26085366],[177.23,29.40780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648250295,[[177.01,2.9],[177.0,5.6501],[176.94,379.7],[176.93,148.06],[176.9,219.18262574]],[[177.1,3.19],[177.12,529.26330084],[177.17,6.17390244],[177.18,534.0],[177.19,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648251091,[[177.04,0.04180504],[177.01,2.9],[177.0,5.6501],[176.94,379.7],[176.93,148.06]],[[177.1,3.19],[177.12,528.28],[177.17,6.17390244],[177.18,534.0],[177.19,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648251291,[[177.04,0.04180504],[177.01,2.9],[177.0,5.6501],[176.94,379.7],[176.93,148.06]],[[177.1,3.19],[177.12,148.2],[177.17,6.17390244],[177.18,534.0],[177.19,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648251999,[[177.04,2.94180504],[176.94,379.7],[176.93,148.06],[176.83,9.50490684],[176.82,337.9677]],[[177.13,3.19],[177.18,688.15390244],[177.21,810.26085366],[177.24,317.0],[177.26,29.33780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648252197,[[177.04,2.94180504],[176.94,379.7],[176.93,148.06],[176.84,9.50490684],[176.83,321.0]],[[177.13,3.19],[177.18,147.98],[177.2,6.17390244],[177.22,406.02085366],[177.24,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648252400,[[177.04,2.9],[176.94,379.7],[176.93,148.06],[176.84,9.50490684],[176.83,321.0]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.2,6.17390244],[177.22,406.02085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648253198,[[177.04,2.9],[176.94,379.7],[176.93,148.06],[176.84,9.50490684],[176.83,321.0]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.19,6.17390244],[177.22,406.02085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648253393,[[177.04,2.9],[176.94,379.7],[176.93,148.06],[176.84,9.50490684],[176.83,321.0]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,406.02085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648253394,[[177.04,2.9],[176.94,379.7],[176.93,148.06],[176.84,9.50490684],[176.83,321.0]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.2,6.17390244],[177.22,406.02085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648253599,[[177.04,2.9],[177.02,5.6493],[176.94,379.7],[176.93,148.06],[176.84,9.50490684]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.2,6.17390244],[177.22,406.02085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648253997,[[177.04,2.9],[176.94,379.7],[176.93,148.06],[176.83,330.50490684],[176.5,164.16465895]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.2,6.17390244],[177.22,406.02085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648254196,[[177.04,2.9],[176.94,379.7],[176.93,148.06],[176.83,321.0],[176.81,9.50490684]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,396.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648254197,[[177.04,2.9],[176.94,379.7],[176.93,148.06],[176.83,321.0],[176.81,9.50490684]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,396.76],[177.23,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648254393,[[177.04,2.9],[176.94,379.7],[176.93,148.06],[176.83,321.0],[176.81,9.50490684]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,396.76],[177.24,323.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648254697,[[177.04,2.9],[177.03,5.6489],[176.94,379.7],[176.93,148.06],[176.83,321.0]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,396.76],[177.24,323.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648254899,[[177.04,2.9],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.83,321.0]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,396.76],[177.24,323.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648255097,[[177.04,2.9],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.83,321.0]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,396.76],[177.24,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648255298,[[177.04,2.9],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.83,321.0]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,396.76],[177.24,323.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648255497,[[177.04,2.9],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.83,321.0]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,379.7],[177.24,340.13390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648255898,[[177.04,8.5487],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.83,321.0]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,379.7],[177.24,340.13390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648256397,[[177.04,2.9],[177.03,5.6491],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,379.7],[177.24,340.13390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648256900,[[177.04,2.9],[177.03,5.6491],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,379.7],[177.23,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648257092,[[177.04,2.9],[177.02,5.6494],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,379.7],[177.23,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648257902,[[177.04,2.9],[177.03,5.6491],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,379.7],[177.23,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648258201,[[177.04,2.9],[177.03,5.6491],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,379.7],[177.24,340.13390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648258598,[[177.0,2.9],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.72,12.71168973]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,396.66],[177.23,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648258795,[[177.0,2.9],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.77,9.50490684]],[[177.11,3.19],[177.12,3.91514477],[177.16,0.98291202],[177.18,147.98],[177.21,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648258997,[[177.0,2.9],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.77,9.50490684]],[[177.11,3.19],[177.16,0.98291202],[177.18,147.98],[177.21,6.17390244],[177.38,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648259302,[[177.02,2.9],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.78,9.50490684]],[[177.11,3.19],[177.16,0.98291202],[177.18,147.98],[177.23,6.17390244],[177.26,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648259601,[[177.02,2.9],[177.01,5.6496],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.11,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,402.83390244],[177.26,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648260195,[[177.02,8.5493],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.39,41.31299165]],[[177.11,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,402.83390244],[177.26,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648260394,[[177.02,8.5493],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.72,12.71168973]],[[177.11,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,396.66],[177.23,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648260599,[[177.02,8.5493],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.71,12.71168973]],[[177.11,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,402.83390244],[177.25,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648260904,[[177.02,8.5493],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.71,12.71168973]],[[177.11,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,402.83390244],[177.26,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648261106,[[177.04,2.9],[177.03,5.6492],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.11,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,396.66],[177.23,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648261409,[[177.04,2.9],[177.03,5.6492],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.15,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,930.66],[177.23,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648261609,[[177.04,2.9],[177.03,5.6492],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.13,3.19],[177.14,3.91457593],[177.16,0.98291202],[177.18,147.98],[177.22,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648261907,[[177.04,8.5488],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.29,1134.0799658]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648262102,[[177.04,8.5488],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.8,26.46490684]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,396.66],[177.24,323.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648262309,[[177.06,2.9],[177.05,5.6485],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.13,3.19],[177.16,0.98291202],[177.18,147.98],[177.22,379.7],[177.24,340.13390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648262700,[[177.06,2.9],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.88,337.9613]],[[177.16,3.19],[177.18,147.98],[177.22,379.7],[177.24,340.13390244],[177.65,1952.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648263009,[[177.06,2.9],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.88,337.9613]],[[177.16,3.19],[177.18,147.98],[177.22,379.7],[177.24,333.96],[177.25,807.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648263396,[[177.06,8.5482],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.88,337.9613]],[[177.15,3.91529205],[177.16,3.19],[177.18,147.98],[177.22,379.7],[177.24,333.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648263607,[[177.06,8.5482],[176.94,391.004],[176.93,148.06],[176.9,219.18262574],[176.88,337.9613]],[[177.16,3.19],[177.18,147.98],[177.22,379.7],[177.24,333.96],[181.45,98.78243913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648263803,[[177.06,2.9],[177.05,5.6483],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.14,3.19],[177.15,3.91546905],[177.18,147.98],[177.22,379.7],[177.24,333.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648264003,[[177.06,2.9],[177.05,5.6483],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.14,3.19],[177.18,147.98],[177.22,379.7],[177.24,333.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648264205,[[177.06,2.9],[177.05,5.6483],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.14,3.19],[177.18,147.98],[177.22,385.87390244],[177.24,343.22085366],[177.25,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648264896,[[177.06,2.9],[177.04,5.6488],[176.94,391.004],[176.93,148.06],[176.9,219.18262574]],[[177.14,3.19],[177.18,147.98],[177.22,385.87390244],[177.24,343.22085366],[177.25,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648265100,[[177.06,2.9],[177.0,147.82],[176.94,391.004],[176.9,219.18262574],[176.83,1626.7]],[[177.14,3.19],[177.18,148.96281486],[177.21,6.17390244],[177.22,379.7],[177.24,343.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648265300,[[177.06,2.9],[177.0,147.82],[176.94,391.004],[176.9,219.18262574],[176.83,1626.7]],[[177.14,3.19],[177.18,148.96281486],[177.21,6.17390244],[177.22,379.7],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648265806,[[177.06,2.9],[177.0,147.82],[176.94,391.004],[176.9,219.18262574],[176.83,1636.20490684]],[[177.14,3.19],[177.18,148.96281486],[177.21,6.17390244],[177.22,379.7],[177.24,343.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648266203,[[177.06,2.9],[177.05,5.6485],[177.0,147.82],[176.94,391.004],[176.9,219.18262574]],[[177.14,3.19],[177.18,148.96281486],[177.21,6.17390244],[177.22,379.7],[177.24,343.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648266409,[[177.06,2.9],[177.05,5.6485],[177.0,147.82],[176.94,391.004],[176.9,219.18262574]],[[177.14,3.19],[177.18,148.96281486],[177.21,6.17390244],[177.22,379.7],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648266910,[[177.06,2.9],[177.0,147.82],[176.94,391.004],[176.9,219.18262574],[176.85,22.6199]],[[177.14,3.19],[177.18,148.96281486],[177.22,385.87390244],[177.24,343.22085366],[177.38,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648267110,[[177.06,2.9],[177.0,147.82],[176.94,391.004],[176.9,219.18262574],[176.85,22.6199]],[[177.14,3.19],[177.18,148.96281486],[177.22,385.87390244],[177.24,343.22085366],[177.29,29.33780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648267300,[[177.06,2.9],[177.0,147.82],[176.94,391.004],[176.9,219.18262574],[176.85,22.6199]],[[177.14,3.19],[177.18,148.96281486],[177.22,385.87390244],[177.24,343.22085366],[177.28,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648267704,[[177.06,2.9],[177.0,147.82],[176.94,391.004],[176.9,219.18262574],[176.85,22.6199]],[[177.14,3.19],[177.18,148.96281486],[177.21,6.17390244],[177.22,379.7],[177.24,343.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648267906,[[177.08,0.04115586],[177.06,2.9],[177.04,5.6487],[177.0,147.82],[176.94,391.004]],[[177.14,3.19],[177.18,148.96281486],[177.21,6.17390244],[177.22,379.7],[177.24,343.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648268407,[[177.08,0.04115586],[177.06,2.9],[177.0,147.82],[176.94,391.004],[176.85,32.12480684]],[[177.14,3.19],[177.18,148.96281486],[177.2,6.17390244],[177.22,379.7],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648268808,[[177.08,0.04115586],[177.06,2.9],[177.0,147.82],[176.94,391.004],[176.85,32.12480684]],[[177.14,3.19],[177.18,148.96281486],[177.21,6.17390244],[177.22,379.7],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648269313,[[177.08,0.04115586],[177.0,147.82],[176.94,391.004],[176.86,9.50490684],[176.85,22.6199]],[[177.18,148.96281486],[177.22,379.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648269314,[[177.08,0.04115586],[177.0,147.82],[176.94,391.004],[176.86,9.50490684],[176.85,22.6199]],[[177.13,3.9330232],[177.15,3.13],[177.18,148.96281486],[177.19,6.17390244],[177.22,388.96085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648269612,[[177.09,3.13],[177.08,0.04115586],[177.0,147.82],[176.98,11.3016],[176.94,413.6159]],[[177.15,3.13],[177.18,148.96281486],[177.22,388.96085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648269613,[[177.09,3.13],[177.08,0.04115586],[177.0,147.82],[176.98,11.3016],[176.94,413.6159]],[[177.15,3.13],[177.18,0.98281486],[177.2,6.17390244],[177.22,388.96085366],[177.24,147.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648269811,[[177.08,0.04115586],[177.0,147.82],[176.98,11.3016],[176.94,413.6159]],[[177.15,3.13],[177.22,388.96085366],[177.24,147.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648269812,[[177.1,3.13],[177.08,0.04115586],[177.0,147.82],[176.98,11.3016],[176.94,413.6159]],[[177.15,3.13],[177.21,6.17390244],[177.22,379.7],[177.23,9.26085366],[177.24,147.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648270012,[[177.09,3.13],[177.08,0.04115586],[177.0,147.82],[176.94,413.6159],[176.89,9.50490684]],[[177.15,3.13],[177.21,0.9826761],[177.22,385.87390244],[177.24,147.78],[177.25,810.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648270317,[[177.09,3.13],[177.08,0.04115586],[177.02,11.2988],[177.0,147.82],[176.94,413.6159]],[[177.18,3.13],[177.21,0.9826761],[177.22,385.87390244],[177.24,157.04085366],[177.25,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648270514,[[177.09,3.13],[177.08,0.04115586],[177.02,11.2988],[177.0,147.82],[176.94,413.6159]],[[177.17,3.93973099],[177.21,0.9826761],[177.22,385.87390244],[177.24,157.04085366],[177.32,2429.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648270716,[[177.09,3.13],[177.02,11.2988],[177.0,147.82],[176.94,413.6159],[176.36,76.27013843]],[[177.16,7.06973099],[177.21,0.9826761],[177.22,385.87390244],[177.24,157.04085366],[177.32,2429.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648271023,[[177.09,3.13],[177.02,11.2988],[177.0,147.82],[176.94,413.6159],[176.69,31.77922434]],[[177.15,3.93973099],[177.16,3.13],[177.21,0.9826761],[177.22,385.87390244],[177.24,157.04085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648271210,[[177.09,3.13],[177.02,11.2988],[177.0,147.82],[176.94,413.6159],[176.69,31.77922434]],[[177.16,3.13],[177.21,7.15657854],[177.22,379.7],[177.24,157.04085366],[178.13,108.0432928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648271404,[[177.09,3.13],[177.02,11.2988],[177.0,147.82],[176.94,413.6159],[176.91,9.50490684]],[[177.15,3.94350418],[177.16,3.13],[177.21,7.15657854],[177.22,379.7],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648271602,[[177.09,3.13],[177.02,11.2988],[177.0,147.82],[176.94,413.6159],[176.91,9.50490684]],[[177.14,7.07350418],[177.21,7.15657854],[177.22,379.7],[177.23,9.26085366],[177.45,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648271806,[[177.08,3.13],[177.02,11.2988],[177.0,147.82],[176.94,413.6159],[176.91,9.50490684]],[[177.14,3.13],[177.21,7.15657854],[177.22,379.7],[177.23,9.26085366],[177.45,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648272003,[[177.08,3.13],[177.02,11.2988],[177.0,147.82],[176.94,413.6159],[176.9,228.68753258]],[[177.14,3.13],[177.2,6.17390244],[177.21,0.9826761],[177.22,379.7],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648272210,[[177.08,3.13],[177.02,11.2988],[176.94,413.6159],[176.91,9.50490684],[176.9,219.18262574]],[[177.13,3.94261178],[177.14,3.13],[177.21,0.9826761],[177.22,379.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648272211,[[177.08,3.13],[177.02,11.2988],[176.94,413.6159],[176.91,9.50490684],[176.9,219.18262574]],[[177.13,3.94261178],[177.14,3.13],[177.19,6.17390244],[177.21,0.9826761],[177.22,388.96085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648272409,[[177.02,3.13],[177.01,147.74],[176.97,11.3017],[176.94,396.6559],[176.91,16.96]],[[177.12,3.94530568],[177.16,3.13],[177.18,6.17390244],[177.2,9.26085366],[177.21,0.9826761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648272603,[[177.02,3.13],[177.01,147.74],[176.94,396.6559],[176.91,16.96],[176.9,228.68753258]],[[177.16,3.13],[177.19,6.17390244],[177.21,10.24352976],[177.26,546.34780489],[177.27,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648272814,[[177.02,3.13],[177.01,147.74],[176.94,396.6559],[176.91,16.96],[176.9,228.68753258]],[[177.15,3.94565699],[177.16,3.13],[177.19,6.17390244],[177.21,10.24352976],[177.26,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648273015,[[177.02,3.13],[177.01,159.0397],[176.94,396.6559],[176.91,26.46490684],[176.9,219.18262574]],[[177.14,3.94565699],[177.16,3.13],[177.2,6.17390244],[177.21,0.9826761],[177.22,388.96085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648273216,[[177.02,3.13],[177.01,159.0397],[176.94,413.6159],[176.91,26.46490684],[176.9,219.18262574]],[[177.16,3.13],[177.2,6.17390244],[177.21,0.9826761],[177.22,388.96085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648273217,[[177.02,3.13],[177.01,159.0397],[176.94,413.6159],[176.91,9.50490684],[176.9,219.18262574]],[[177.13,3.94565699],[177.16,3.13],[177.2,6.17390244],[177.21,0.9826761],[177.22,388.96085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648273418,[[177.02,3.13],[177.01,159.0397],[176.94,413.6159],[176.91,9.50490684],[176.9,219.18262574]],[[177.12,3.94949603],[177.16,3.13],[177.19,6.17390244],[177.21,10.24352976],[177.22,379.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648273607,[[177.04,3.13],[177.01,147.74],[176.94,413.6159],[176.92,9.50490684],[176.91,321.0]],[[177.2,6.17390244],[177.21,0.9826761],[177.22,388.96085366],[177.26,534.0],[177.27,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648273810,[[177.04,3.13],[177.01,147.74],[176.94,413.6159],[176.93,9.50490684],[176.92,321.0]],[[177.19,7.07989883],[177.21,6.17390244],[177.22,379.7],[177.23,9.26085366],[177.28,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648274007,[[177.04,3.13],[177.01,147.74],[176.94,413.6159],[176.93,9.50490684],[176.92,321.0]],[[177.18,3.94989883],[177.19,3.13],[177.21,6.17390244],[177.22,379.7],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648274209,[[177.05,3.13],[177.04,11.2976],[177.01,147.74],[176.94,413.6159],[176.93,9.50490684]],[[177.17,3.94989883],[177.19,3.13],[177.21,6.17390244],[177.22,379.7],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648274411,[[177.1,3.13],[177.09,0.03797387],[177.04,11.2976],[177.01,147.74],[176.94,445.72920684]],[[177.16,3.94989883],[177.19,3.13],[177.21,6.17390244],[177.23,9.26085366],[177.32,816.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648274614,[[177.13,5.6458],[177.12,3.13],[177.09,0.03797387],[177.04,11.2976],[177.01,147.74]],[[177.15,3.94989883],[177.19,3.13],[177.22,6.17390244],[177.25,9.26085366],[177.31,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648274814,[[177.13,5.6458],[177.12,3.13],[177.04,11.2976],[177.01,147.74],[176.24,76.27013843]],[[177.19,3.13],[177.25,9.26085366],[177.31,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648274815,[[177.13,5.6458],[177.12,3.13],[177.04,11.2976],[177.01,147.74],[176.24,76.27013843]],[[177.14,3.94989883],[177.19,3.13],[177.23,6.17390244],[177.25,9.26085366],[177.31,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648275010,[[177.12,0.04046961],[177.05,11.297],[177.01,147.74],[176.65,31.77922434],[176.36,63.55844869]],[[177.14,3.94989883],[177.19,3.13],[177.23,6.17390244],[177.25,9.26085366],[177.31,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648275207,[[177.14,5.6455],[177.12,0.04046961],[177.11,3.13],[177.05,11.297],[177.01,147.74]],[[177.19,3.13],[177.22,6.17390244],[177.25,9.26085366],[177.31,546.34780489],[178.37,108.0432928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648275410,[[177.12,0.04046961],[177.11,3.13],[177.05,11.297],[177.01,147.74],[176.93,9.50490684]],[[177.18,3.95374515],[177.19,3.13],[177.23,6.17390244],[177.26,9.26085366],[177.31,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648275611,[[177.13,3.13],[177.12,0.04046961],[177.05,11.297],[177.01,147.74],[176.93,9.50490684]],[[177.17,3.95374515],[177.19,3.13],[177.23,6.17390244],[177.26,9.26085366],[177.31,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648275817,[[177.13,3.13],[177.12,0.04046961],[177.05,11.297],[177.01,147.74],[176.93,9.50490684]],[[177.16,3.95374515],[177.19,3.13],[177.23,6.17390244],[177.26,9.26085366],[177.31,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648276113,[[177.14,8.7757],[177.12,0.04046961],[177.05,11.297],[177.01,147.74],[176.93,9.50490684]],[[177.15,3.95374515],[177.17,0.03917136],[177.19,3.13],[177.23,6.17390244],[177.26,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648276910,[[177.15,5.6453],[177.14,3.13],[177.12,0.04046961],[177.05,11.297],[177.01,147.74]],[[177.17,0.03917136],[177.19,3.13],[177.24,153.95390244],[177.27,9.26085366],[177.32,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648277113,[[177.15,5.6453],[177.14,3.13],[177.12,0.04046961],[177.05,11.297],[177.01,147.74]],[[177.16,3.95386478],[177.17,0.03917136],[177.19,3.13],[177.24,153.95390244],[177.27,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648277618,[[177.15,3.69],[177.12,0.04046961],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.25,3.13],[177.29,6.17390244],[177.32,810.26085366],[177.33,379.48],[177.36,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648277818,[[177.15,3.13],[177.12,0.04046961],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.25,3.13],[177.29,6.17390244],[177.32,9.26085366],[177.33,379.48],[177.36,698.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648278019,[[177.19,5.6438],[177.15,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.25,3.13],[177.29,6.17390244],[177.3,0.9822046],[177.32,9.26085366],[177.33,379.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648278212,[[177.15,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7],[176.63,41.31299165]],[[177.25,3.13],[177.29,6.17390244],[177.3,0.9822046],[177.32,9.26085366],[177.33,379.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648278410,[[177.15,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7],[176.98,9.50490684]],[[177.25,3.13],[177.29,6.17390244],[177.3,0.9822046],[177.32,9.26085366],[177.33,379.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648278808,[[177.18,0.03908998],[177.15,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.24,3.13],[177.29,6.17390244],[177.3,0.9822046],[177.32,9.26085366],[177.33,379.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648279312,[[177.15,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.24,3.13],[177.3,7.15610704],[177.33,388.74085366],[177.39,813.34780489],[178.44,108.0432928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648279619,[[177.19,0.03605361],[177.15,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.23,3.13],[177.3,7.15610704],[177.33,388.74085366],[177.39,813.34780489],[177.45,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648279919,[[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.23,3.13],[177.3,7.15610704],[177.33,388.74085366],[177.39,813.34780489],[177.45,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648279920,[[177.18,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7],[176.99,9.50490684]],[[177.29,3.13],[177.3,0.9822046],[177.31,6.17390244],[177.33,379.48],[177.34,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648280112,[[177.18,3.13],[177.09,11.2943],[177.07,379.46],[177.01,485.7],[176.99,9.50490684]],[[177.29,3.13],[177.3,0.9822046],[177.31,6.17390244],[177.33,379.48],[177.34,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648280312,[[177.19,0.0393921],[177.18,3.13],[177.09,11.2943],[177.07,379.46],[177.01,485.7]],[[177.29,3.13],[177.3,0.9822046],[177.31,6.17390244],[177.33,379.48],[177.34,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648280714,[[177.21,5.6433],[177.19,0.0393921],[177.18,3.13],[177.09,11.2943],[177.07,379.46]],[[177.29,3.13],[177.3,0.9822046],[177.31,6.17390244],[177.33,379.48],[177.34,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648281117,[[177.19,5.644],[177.18,3.13],[177.09,11.2943],[177.07,379.46]],[[177.29,3.13],[177.3,0.9822046],[177.31,6.17390244],[177.33,379.48],[177.34,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648281317,[[177.23,0.04110532],[177.14,3.13],[177.09,11.2943],[177.07,379.46],[176.97,9.50490684]],[[177.29,9.30390244],[177.3,0.9822046],[177.32,9.26085366],[177.33,379.48],[177.38,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648281624,[[177.17,5.6445],[177.14,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.28,3.13],[177.29,6.17390244],[177.3,0.9822046],[177.32,9.26085366],[177.33,379.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648281823,[[177.14,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7],[176.62,41.31299165]],[[177.28,3.13],[177.29,6.17390244],[177.3,0.9822046],[177.32,9.26085366],[177.33,379.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648282018,[[177.24,0.03653859],[177.14,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.28,3.13],[177.29,6.17390244],[177.3,0.9822046],[177.32,9.26085366],[177.33,379.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648282215,[[177.18,5.6442],[177.14,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.28,3.13],[177.3,7.15610704],[177.33,388.74085366],[177.39,813.34780489],[177.45,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648282519,[[177.24,0.04093886],[177.14,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.28,3.13],[177.3,7.15610704],[177.33,388.74085366],[177.39,813.34780489],[177.45,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648282714,[[177.24,0.04093886],[177.16,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.28,3.13],[177.3,7.15610704],[177.33,388.74085366],[177.39,813.34780489],[177.45,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648282918,[[177.18,5.6442],[177.16,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.28,3.13],[177.3,7.15610704],[177.33,388.74085366],[177.39,813.34780489],[177.45,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648283119,[[177.24,0.03765613],[177.16,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.28,3.13],[177.3,7.15610704],[177.33,388.74085366],[177.39,813.34780489],[177.45,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648283319,[[177.24,0.03765613],[177.16,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.3,0.9822046],[177.31,6.17390244],[177.33,379.48],[177.34,9.26085366],[177.39,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648283520,[[177.18,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7],[176.98,9.50490684]],[[177.26,3.13],[177.3,0.9822046],[177.31,6.17390244],[177.33,379.48],[177.34,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648283824,[[177.25,0.04037814],[177.18,3.13],[177.09,11.2943],[177.07,379.46],[177.01,164.7]],[[177.26,3.13],[177.3,0.9822046],[177.31,6.17390244],[177.33,379.48],[177.34,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648284021,[[177.21,5.6435],[177.09,11.2943],[177.07,379.46],[177.01,164.7],[176.54,50.84675895]],[[177.26,3.13],[177.3,0.9822046],[177.31,6.17390244],[177.33,379.48],[177.34,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648284211,[[177.21,5.6435],[177.09,11.2943],[177.07,379.46],[177.01,164.7],[176.99,9.50490684]],[[177.26,3.13],[177.3,0.9822046],[177.32,6.17390244],[177.33,379.48],[177.35,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648284416,[[177.24,0.04033158],[177.22,3.13],[177.14,218.80662939],[177.12,11.2925],[177.11,147.58]],[[177.26,3.13],[177.3,0.9822046],[177.31,6.17390244],[177.33,388.74085366],[177.38,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648284718,[[177.24,0.04033158],[177.19,3.13],[177.14,218.80662939],[177.12,11.2925],[177.11,147.58]],[[177.26,3.13],[177.3,0.9822046],[177.31,6.17390244],[177.33,388.74085366],[177.36,147.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648284925,[[177.19,3.13],[177.14,218.80662939],[177.12,11.2925],[177.11,147.58],[176.58,63.55844869]],[[177.26,3.13],[177.3,0.9822046],[177.31,6.17390244],[177.33,388.74085366],[177.36,147.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648285119,[[177.23,0.03927574],[177.19,3.13],[177.14,218.80662939],[177.12,11.2925],[177.11,147.58]],[[177.26,3.13],[177.3,0.9822046],[177.31,6.17390244],[177.33,388.74085366],[177.36,147.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648285316,[[177.23,0.03927574],[177.19,3.13],[177.14,218.80662939],[177.12,11.2925],[177.11,147.58]],[[177.29,3.13],[177.3,0.9822046],[177.33,385.65390244],[177.35,9.26085366],[177.36,147.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648285515,[[177.23,0.03927574],[177.19,3.13],[177.14,218.80662939],[177.12,11.2925],[177.11,147.58]],[[177.29,3.13],[177.3,0.9822046],[177.32,6.17390244],[177.33,379.48],[177.34,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648285718,[[177.23,0.03927574],[177.21,5.6433],[177.19,3.13],[177.14,218.80662939],[177.12,11.2925]],[[177.29,3.13],[177.3,0.9822046],[177.32,6.17390244],[177.33,379.48],[177.35,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648285917,[[177.23,0.03927574],[177.21,5.6433],[177.19,3.13],[177.14,218.80662939],[177.12,11.2925]],[[177.29,3.13],[177.32,6.17390244],[177.33,379.48],[177.35,9.26085366],[177.38,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648286119,[[177.23,0.03927574],[177.21,5.6433],[177.19,3.13],[177.14,218.80662939],[177.12,11.2925]],[[177.29,3.13],[177.32,6.17390244],[177.33,380.46201058],[177.35,9.26085366],[177.38,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648286321,[[177.23,0.03927574],[177.21,5.6433],[177.19,3.13],[177.14,218.80662939],[177.12,11.2925]],[[177.29,3.13],[177.33,386.63591302],[177.35,9.26085366],[177.38,16.96],[177.87,74.08682935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648286524,[[177.23,0.03927574],[177.21,5.6433],[177.19,3.13],[177.14,218.80662939],[177.12,11.2925]],[[177.29,3.13],[177.33,386.63591302],[177.35,9.26085366],[177.38,16.96],[177.49,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648286725,[[177.23,0.03927574],[177.22,5.6431],[177.19,3.13],[177.14,218.80662939],[177.12,11.2925]],[[177.29,3.13],[177.33,386.63591302],[177.35,9.26085366],[177.38,16.96],[177.49,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648287023,[[177.23,0.03927574],[177.22,5.6431],[177.19,3.13],[177.14,218.80662939],[177.12,11.2925]],[[177.29,3.13],[177.33,386.63591302],[177.35,9.26085366],[177.38,16.96],[177.4,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648287426,[[177.23,5.68197574],[177.21,3.13],[177.14,218.80662939],[177.12,11.2925]],[[177.29,3.13],[177.33,386.63591302],[177.36,156.94085366],[177.4,546.34780489],[177.44,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648287622,[[177.23,5.68197574],[177.21,3.13],[177.14,218.80662939],[177.12,11.2925],[177.03,9.50490684]],[[177.29,3.13],[177.33,380.46201058],[177.34,6.17390244],[177.36,156.94085366],[177.39,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648287821,[[177.23,0.03927574],[177.21,3.13],[177.14,218.80662939],[177.12,11.2925],[177.06,16.9441]],[[177.29,3.13],[177.33,380.46201058],[177.34,6.17390244],[177.36,147.68],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648288026,[[177.23,0.03927574],[177.21,8.7734],[177.14,218.80662939],[177.12,11.2925],[177.06,16.9441]],[[177.29,3.13],[177.33,380.46201058],[177.34,6.17390244],[177.36,156.94085366],[177.45,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648288327,[[177.23,0.03927574],[177.21,8.7734],[177.14,218.80662939],[177.12,11.2925],[177.06,16.9441]],[[177.29,3.13],[177.33,380.46201058],[177.34,6.17390244],[177.36,147.68],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648288531,[[177.23,0.03927574],[177.22,5.643],[177.21,3.13],[177.14,218.80662939],[177.12,11.2925]],[[177.29,3.13],[177.33,380.46201058],[177.34,6.17390244],[177.36,147.68],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648288726,[[177.23,0.03927574],[177.22,5.643],[177.21,3.13],[177.14,218.80662939],[177.12,11.2925]],[[177.29,3.13],[177.33,380.46201058],[177.35,6.17390244],[177.36,147.68],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648289030,[[177.23,0.03927574],[177.21,3.13],[177.14,218.80662939],[177.12,11.2925]],[[177.29,3.13],[177.33,380.46201058],[177.35,6.17390244],[177.36,147.68],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648289031,[[177.23,0.03927574],[177.21,3.13],[177.14,218.80662939],[177.12,11.2925],[176.98,12.71168973]],[[177.29,3.13],[177.33,380.46201058],[177.34,6.17390244],[177.36,147.68],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648289224,[[177.23,0.03927574],[177.22,5.6429],[177.21,3.13],[177.14,218.80662939],[177.12,11.2925]],[[177.29,3.13],[177.33,380.46201058],[177.35,6.17390244],[177.36,147.68],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648289431,[[177.23,0.03927574],[177.21,3.13],[177.14,218.80662939],[177.12,11.2925],[176.98,12.71168973]],[[177.29,3.13],[177.33,380.46201058],[177.35,6.17390244],[177.36,147.68],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648289723,[[177.23,0.03927574],[177.21,3.13],[177.14,218.80662939],[177.12,11.2925],[176.98,12.71168973]],[[177.27,3.13],[177.28,3.91804553],[177.33,380.46201058],[177.35,6.17390244],[177.36,147.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648289922,[[177.23,0.03927574],[177.21,3.13],[177.14,218.80662939],[177.12,11.2925],[176.98,12.71168973]],[[177.27,3.13],[177.33,380.46201058],[177.34,6.17390244],[177.36,147.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648290133,[[177.23,3.16927574],[177.14,218.80662939],[177.12,11.2925],[176.99,12.71168973],[176.9,247.08008278]],[[177.27,3.13],[177.33,380.46201058],[177.35,153.69390244],[177.42,12.34780489],[177.51,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648290330,[[177.23,3.16927574],[177.14,218.80662939],[177.12,11.2925],[177.04,9.50490684],[177.0,350.66148973]],[[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.36,6.17390244],[177.38,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648290522,[[177.23,3.16927574],[177.14,218.80662939],[177.12,11.2925],[177.04,9.50490684],[177.0,337.9498]],[[177.31,3.91781236],[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.36,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648290722,[[177.23,8.81207574],[177.14,218.80662939],[177.12,11.2925],[177.04,9.50490684],[177.0,337.9498]],[[177.3,3.91781236],[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.36,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648290924,[[177.23,3.16927574],[177.14,218.80662939],[177.12,11.2925],[177.04,9.50490684],[177.0,337.9498]],[[177.29,3.91781236],[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.36,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648291224,[[177.23,3.16927574],[177.14,218.80662939],[177.12,11.2925],[177.04,9.50490684],[177.0,337.9498]],[[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.36,6.17390244],[177.43,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648291425,[[177.23,3.16927574],[177.12,11.2925],[177.07,396.42],[177.03,9.50490684],[177.0,337.9498]],[[177.31,3.91751389],[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.36,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648291731,[[177.23,8.81207574],[177.12,11.2925],[177.07,396.42],[177.04,9.50490684],[177.0,337.9498]],[[177.3,3.91751389],[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.36,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648291930,[[177.23,8.81207574],[177.12,11.2925],[177.07,396.42],[177.04,9.50490684],[177.0,337.9498]],[[177.29,3.91751389],[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.36,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648292132,[[177.23,8.81207574],[177.12,11.2925],[177.07,396.42],[177.04,9.50490684],[177.0,337.9498]],[[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.36,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648292328,[[177.23,8.81207574],[177.12,11.2925],[177.07,396.42],[177.04,9.50490684],[177.0,337.9498]],[[177.31,3.91760992],[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.36,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648292529,[[177.23,8.81207574],[177.12,11.2925],[177.07,396.42],[177.04,9.50490684],[177.0,16.9498]],[[177.3,3.91760992],[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.36,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648292729,[[177.23,8.81207574],[177.12,11.2925],[177.07,396.42],[177.04,9.50490684],[177.0,16.9498]],[[177.29,3.91760992],[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.36,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648292928,[[177.23,8.81207574],[177.12,11.2925],[177.07,396.42],[177.04,9.50490684],[177.0,29.66148973]],[[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.36,6.17390244],[177.39,26.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648293130,[[177.23,8.81207574],[177.12,11.2925],[177.07,396.42],[177.04,9.50490684],[177.0,29.66148973]],[[177.31,3.919013],[177.32,3.13],[177.33,380.46201058],[177.35,147.52],[177.37,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648293332,[[177.23,3.16927574],[177.16,11.29],[177.07,396.42],[177.04,9.50490684],[177.0,337.9498]],[[177.32,3.13],[177.35,147.52],[177.38,6.17390244],[177.41,26.22085366],[177.43,379.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648293531,[[177.23,3.16927574],[177.16,11.29],[177.07,396.42],[177.04,9.50490684],[177.0,337.9498]],[[177.31,3.91915258],[177.32,3.13],[177.35,147.52],[177.38,6.17390244],[177.4,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648293728,[[177.23,8.81187574],[177.16,11.29],[177.07,396.42],[177.03,9.50490684],[177.0,337.9498]],[[177.3,3.91913912],[177.32,3.13],[177.35,148.50185819],[177.37,6.17390244],[177.4,560.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648293934,[[177.23,8.81187574],[177.16,11.29],[177.07,396.42],[177.03,9.50490684],[177.0,337.9498]],[[177.32,3.13],[177.35,148.50185819],[177.37,6.17390244],[177.4,560.22085366],[177.9,61.73902445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648294230,[[177.23,3.16927574],[177.22,5.643],[177.16,11.29],[177.07,396.42],[177.03,9.50490684]],[[177.31,3.91912975],[177.32,3.13],[177.35,148.50185819],[177.38,6.17390244],[177.4,560.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648294432,[[177.23,3.16927574],[177.14,147.44],[177.11,11.2929],[177.07,396.42],[177.02,9.50490684]],[[177.3,7.04912975],[177.35,148.50185819],[177.37,6.17390244],[177.39,26.22085366],[177.4,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648294626,[[177.23,3.16927574],[177.11,11.2929],[177.07,396.42],[177.03,9.50490684],[176.98,12.71168973]],[[177.3,3.13],[177.35,148.50185819],[177.37,6.17390244],[177.39,16.96],[177.4,543.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648294827,[[177.23,3.13],[177.22,5.6431],[177.14,147.42],[177.11,11.2929],[177.07,396.42]],[[177.29,3.91906744],[177.3,3.13],[177.35,148.50185819],[177.37,6.17390244],[177.39,26.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648295027,[[177.25,0.03968393],[177.11,11.2929],[177.07,396.42],[176.53,80.54844869]],[[177.35,148.50185819],[177.37,6.17390244],[177.39,26.22085366],[179.43,67.9129269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648295330,[[177.25,0.03968393],[177.2,5.6437],[177.19,3.13],[177.11,158.7129],[177.07,379.46]],[[177.35,148.50185819],[177.37,6.17390244],[179.43,67.9129269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648295331,[[177.25,0.03968393],[177.2,5.6437],[177.19,3.13],[177.11,158.7129],[177.07,379.46]],[[177.33,3.13],[177.34,10.09245095],[177.35,148.50185819],[177.37,26.22085366],[177.42,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648295632,[[177.19,3.13],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46],[177.01,9.50490684]],[[177.31,3.13],[177.32,3.91854851],[177.34,6.17390244],[177.35,148.50185819],[177.37,26.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648295832,[[177.27,0.04300664],[177.19,3.13],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46]],[[177.29,3.13],[177.3,3.91854851],[177.35,154.67576063],[177.37,16.96],[177.38,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648296032,[[177.19,3.13],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46],[177.02,9.50490684]],[[177.28,7.04854851],[177.35,148.50185819],[177.36,6.17390244],[177.37,16.96],[177.38,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648296236,[[177.19,3.13],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46],[177.02,9.50490684]],[[177.28,3.13],[177.35,148.50185819],[177.36,6.17390244],[177.37,16.96],[177.38,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648296426,[[177.26,0.04006955],[177.19,3.13],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46]],[[177.27,3.13],[177.35,154.67576063],[177.37,16.96],[177.38,9.26085366],[177.43,391.60780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648296627,[[177.2,5.6436],[177.19,3.13],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46]],[[177.27,3.13],[177.35,154.67576063],[177.37,16.96],[177.38,543.26085366],[177.41,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648296828,[[177.19,3.13],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46],[176.41,76.27013843]],[[177.27,3.13],[177.35,154.67576063],[177.37,16.96],[177.38,543.26085366],[177.41,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648297026,[[177.25,0.03945601],[177.19,3.13],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46]],[[177.34,9.30390244],[177.35,148.50185819],[177.37,26.22085366],[177.38,534.0],[177.41,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648297229,[[177.19,3.13],[177.18,5.6444],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46]],[[177.32,3.13],[177.33,10.09344624],[177.35,148.50185819],[177.41,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648297230,[[177.19,3.13],[177.18,5.6444],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46]],[[177.32,3.13],[177.33,10.09344624],[177.35,148.50185819],[177.36,26.22085366],[177.41,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648297429,[[177.19,3.13],[177.18,5.6444],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46]],[[177.3,3.13],[177.31,3.9195438],[177.33,6.17390244],[177.35,148.50185819],[177.36,26.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648297735,[[177.19,8.774],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46]],[[177.35,148.50185819],[177.36,26.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648297736,[[177.19,8.774],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46],[176.95,12.71168973]],[[177.28,3.13],[177.29,3.9195438],[177.34,6.17390244],[177.35,148.50185819],[177.36,26.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648297938,[[177.19,3.13],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46],[176.95,12.71168973]],[[177.26,3.13],[177.27,3.9195438],[177.34,6.17390244],[177.35,148.50185819],[177.36,26.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648298132,[[177.19,3.13],[177.18,5.6441],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46]],[[177.26,3.13],[177.34,6.17390244],[177.35,148.50185819],[177.36,26.22085366],[177.67,40.13036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648298334,[[177.19,3.13],[177.18,5.6441],[177.16,216.57478975],[177.11,158.7129],[177.07,379.46]],[[177.26,3.13],[177.34,6.17390244],[177.35,148.50185819],[177.36,26.22085366],[177.4,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648298539,[[177.19,3.13],[177.18,5.6441],[177.11,158.7129],[177.07,379.46],[176.69,2105.63389165]],[[177.26,3.13],[177.34,6.17390244],[177.35,148.50185819],[177.36,26.22085366],[177.4,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648298735,[[177.21,0.04072783],[177.19,8.7739],[177.11,158.7129],[177.07,379.46],[176.69,2105.63389165]],[[177.26,3.13],[177.34,6.17390244],[177.35,148.50185819],[177.36,26.22085366],[177.4,801.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648298936,[[177.22,3.19],[177.21,0.04072783],[177.11,158.7129],[177.07,379.46],[177.01,9.50490684]],[[177.26,3.13],[177.34,6.17390244],[177.35,148.50185819],[177.36,16.96],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648299233,[[177.22,3.19],[177.21,0.04072783],[177.16,219.3278627],[177.11,158.7129],[177.07,379.46]],[[177.26,3.13],[177.34,6.17390244],[177.35,148.50185819],[177.36,16.96],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648299832,[[177.22,3.19],[177.21,0.04072783],[177.16,219.3278627],[177.11,158.7129],[177.07,379.46]],[[177.33,3.02],[177.34,6.17390244],[177.35,148.50185819],[177.36,16.96],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648300034,[[177.22,3.19],[177.21,0.04072783],[177.16,219.3278627],[177.11,158.7129],[177.07,379.46]],[[177.31,3.02],[177.32,3.92088544],[177.35,154.67576063],[177.37,9.26085366],[177.38,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648300337,[[177.22,3.19],[177.16,219.3278627],[177.11,158.7129],[177.07,379.46],[176.91,21.54161217]],[[177.29,3.02],[177.3,3.92088544],[177.34,6.17390244],[177.35,148.50185819],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648300525,[[177.25,0.03922587],[177.22,3.19],[177.19,5.644],[177.16,219.3278627],[177.11,158.7129]],[[177.34,6.17390244],[177.35,148.50185819],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648300526,[[177.25,0.03922587],[177.22,3.19],[177.19,5.644],[177.16,219.3278627],[177.11,158.7129]],[[177.27,3.02],[177.28,3.92088544],[177.34,6.17390244],[177.35,148.50185819],[177.37,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648300724,[[177.25,0.03922587],[177.22,3.19],[177.19,5.644],[177.16,219.3278627],[177.11,158.7129]],[[177.27,3.02],[177.34,6.17390244],[177.35,148.50185819],[177.37,9.26085366],[187.44,185.21707337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648300928,[[177.25,0.03922587],[177.22,3.19],[177.19,5.644],[177.16,219.3278627],[177.11,158.7129]],[[177.27,3.02],[177.34,6.17390244],[177.35,148.50185819],[177.37,9.26085366],[182.6,123.47804891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648301134,[[177.25,0.03922587],[177.22,3.19],[177.2,5.6438],[177.16,219.3278627],[177.11,158.7129]],[[177.27,3.02],[177.35,154.67576063],[177.37,9.26085366],[177.43,391.60780489],[182.6,123.47804891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648301338,[[177.25,0.03922587],[177.22,3.19],[177.2,5.6438],[177.16,219.3278627],[177.11,158.7129]],[[177.34,3.02],[177.35,154.67576063],[177.37,9.26085366],[177.42,29.30780489],[177.43,379.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648301530,[[177.25,0.03922587],[177.22,3.19],[177.16,219.3278627],[177.11,158.7129],[177.03,9.50490684]],[[177.32,3.02],[177.33,3.921291],[177.35,148.50185819],[177.36,6.17390244],[177.39,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648301730,[[177.25,0.03922587],[177.22,3.19],[177.16,219.3278627],[177.11,158.7129],[177.03,9.50490684]],[[177.31,3.921291],[177.32,3.02],[177.35,148.50185819],[177.36,6.17390244],[177.38,26.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648301929,[[177.25,0.03922587],[177.22,3.19],[177.21,5.6434],[177.16,219.3278627],[177.11,158.7129]],[[177.31,3.921291],[177.32,3.02],[177.35,148.50185819],[177.36,6.17390244],[177.38,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648302132,[[177.25,0.03922587],[177.22,3.19],[177.11,158.7129],[177.08,16.96],[176.97,12.71168973]],[[177.31,3.921291],[177.32,3.02],[177.35,148.50185819],[177.36,6.17390244],[177.4,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648302332,[[177.25,0.03922587],[177.24,3.19],[177.11,158.7129],[177.08,16.96],[176.98,12.71168973]],[[177.31,3.921291],[177.32,3.02],[177.35,148.50185819],[177.36,6.17390244],[177.4,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648302539,[[177.25,0.03922587],[177.24,3.19],[177.16,215.29106213],[177.11,158.7129],[177.08,16.96]],[[177.31,3.921291],[177.32,3.02],[177.35,0.98185819],[177.37,6.17390244],[177.4,26.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648302839,[[177.25,0.03922587],[177.23,3.19],[177.16,215.29106213],[177.11,158.7129],[177.08,16.96]],[[177.31,3.921291],[177.32,3.02],[177.35,0.98185819],[177.37,6.17390244],[177.4,173.54085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648303035,[[177.25,0.03922587],[177.23,3.19],[177.16,215.29106213],[177.11,158.7129],[177.08,16.96]],[[177.3,3.02],[177.31,3.921291],[177.35,0.98185819],[177.37,6.17390244],[177.39,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648303235,[[177.25,0.03922587],[177.19,3.19],[177.16,215.29106213],[177.11,11.2929],[177.02,9.50490684]],[[177.27,3.02],[177.29,3.921291],[177.33,6.17390244],[177.35,10.24271185],[177.36,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648303439,[[177.25,0.03922587],[177.19,3.19],[177.16,215.29106213],[177.11,11.2929],[177.1,147.32]],[[177.26,6.941291],[177.32,6.17390244],[177.34,9.26085366],[177.35,0.98185819],[177.36,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648303638,[[177.25,0.03922587],[177.19,3.19],[177.17,5.6445],[177.16,215.29106213],[177.11,11.2929]],[[177.26,6.941291],[177.32,6.17390244],[177.34,9.26085366],[177.35,0.98185819],[177.36,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648304645,[[177.25,0.03922587],[177.21,3.19],[177.18,5.6444],[177.16,215.29106213],[177.11,11.2929]],[[177.26,3.921291],[177.3,3.02],[177.32,6.17390244],[177.35,10.24271185],[177.36,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648305139,[[177.25,0.03922587],[177.21,3.19],[177.16,215.29106213],[177.11,11.2929]],[[177.26,3.921291],[177.3,3.02],[177.32,6.17390244],[177.35,10.24271185],[177.36,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648305140,[[177.25,0.03922587],[177.21,3.19],[177.16,215.29106213],[177.11,11.2929],[176.59,63.55844869]],[[177.26,6.941291],[177.32,6.17390244],[177.35,10.24271185],[177.36,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648305344,[[177.08,3.19],[177.01,11.2994],[176.99,16.9512],[176.96,37.76080684],[176.92,1637.85168973]],[[177.25,3.02],[177.26,10.65519344],[177.27,0.04148449],[177.28,9.26085366],[177.3,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648305543,[[177.08,3.19],[177.04,147.3],[177.01,11.2994],[176.99,16.9512],[176.96,37.76080684]],[[177.23,3.02],[177.24,3.921291],[177.26,6.17390244],[177.27,0.04148449],[177.28,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648305839,[[177.12,3.19],[177.11,5.6464],[177.04,147.3],[177.01,11.2994],[176.99,16.9512]],[[177.22,3.921291],[177.23,3.02],[177.26,6.17390244],[177.28,9.26085366],[177.37,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648306038,[[177.12,3.19],[177.04,147.3],[177.01,11.2994],[176.96,9.50490684],[176.92,1637.85168973]],[[177.22,3.921291],[177.23,3.02],[177.26,6.17390244],[177.28,9.26085366],[177.37,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648306236,[[177.07,382.65],[177.04,147.3],[176.96,11.3027],[176.95,354.79239757],[176.94,9.50490684]],[[177.2,3.02],[177.21,3.921291],[177.24,6.17390244],[177.26,9.26085366],[177.28,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648306434,[[177.07,382.65],[177.04,147.3],[176.96,11.3027],[176.95,354.79239757],[176.94,9.50490684]],[[177.28,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648306435,[[177.07,382.65],[177.04,147.3],[176.96,11.3027],[176.95,337.83239757],[176.94,9.50490684]],[[177.18,3.02],[177.19,3.921291],[177.23,6.17390244],[177.25,26.22085366],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648306642,[[177.07,382.65],[177.04,147.3],[176.96,11.3027],[176.95,337.83239757],[176.91,26.46330684]],[[177.18,3.02],[177.19,3.921291],[177.23,6.17390244],[177.25,26.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648306643,[[177.07,382.65],[177.04,147.3],[176.96,11.3027],[176.95,337.83239757],[176.91,26.46330684]],[[177.17,3.921291],[177.18,3.02],[177.19,0.03567666],[177.21,6.17390244],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648306835,[[177.07,382.65],[177.04,152.9487],[176.96,11.3027],[176.95,337.83239757],[176.92,1634.64490684]],[[177.16,3.92406984],[177.18,3.02],[177.19,0.03567666],[177.21,6.17390244],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648307140,[[177.08,3.19],[177.07,379.46],[177.04,147.3],[176.96,11.3027],[176.95,347.33730441]],[[177.22,3.02],[177.25,6.17390244],[177.27,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648307141,[[177.08,3.19],[177.07,379.46],[177.04,147.3],[176.96,11.3027],[176.95,347.33730441]],[[177.22,3.02],[177.25,6.17390244],[177.27,9.26085366],[177.28,16.96],[177.32,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648307336,[[177.09,5.6472],[177.08,3.19],[177.07,379.46],[177.04,147.3],[176.97,16.96]],[[177.13,0.04171152],[177.21,3.92475271],[177.22,3.02],[177.25,6.17390244],[177.27,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648307638,[[177.08,3.19],[177.07,379.46],[177.04,147.3],[176.97,16.96],[176.87,15.88961217]],[[177.22,3.02],[177.25,6.17390244],[177.27,9.26085366],[177.3,16.96],[177.31,526.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648307839,[[177.09,5.6471],[177.08,3.19],[177.07,379.46],[177.04,147.3],[176.97,16.96]],[[177.22,3.02],[177.25,6.17390244],[177.27,9.26085366],[177.3,16.96],[177.31,526.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648307840,[[177.09,5.6471],[177.08,3.19],[177.07,379.46],[177.04,147.3],[176.97,16.96]],[[177.13,0.03804303],[177.21,3.92587757],[177.22,3.02],[177.25,6.17390244],[177.27,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648308143,[[177.1,3.19],[177.09,5.6471],[177.07,379.46],[177.04,147.3],[176.97,16.96]],[[177.22,3.02],[177.25,6.17390244],[177.27,9.26085366],[177.46,1632.072],[177.7,61.73902445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648308437,[[177.1,5.6468],[177.07,379.46],[177.04,147.3],[176.97,16.96],[176.92,1637.85168973]],[[177.13,0.03763969],[177.21,3.92597404],[177.22,3.02],[177.25,6.17390244],[177.27,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648308636,[[177.09,3.19],[177.07,379.46],[177.04,147.3],[176.97,16.96],[176.92,1625.14]],[[177.13,0.03763969],[177.19,3.02],[177.24,6.17390244],[177.27,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648308840,[[177.09,3.19],[177.07,379.46],[177.04,147.3],[176.96,11.3027],[176.94,26.46490684]],[[177.19,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.27,16.96],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648309139,[[177.09,3.19],[177.07,379.46],[177.06,5.6482],[177.04,147.3],[176.96,11.3027]],[[177.12,0.04330384],[177.18,3.92661958],[177.19,3.02],[177.21,6.17390244],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648309343,[[177.09,3.19],[177.07,379.46],[177.06,5.6482],[177.04,147.3],[176.96,11.3027]],[[177.21,6.17390244],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648309344,[[177.09,3.19],[177.07,379.46],[177.06,5.6482],[177.04,147.3],[176.96,11.3027]],[[177.17,3.02],[177.21,6.17390244],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648309639,[[177.09,3.19],[177.07,379.46],[177.06,5.6482],[177.04,147.3],[176.96,11.3027]],[[177.12,0.04017114],[177.16,3.92715864],[177.17,3.02],[177.21,6.17390244],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648309842,[[177.08,3.19],[177.07,385.1078],[177.04,147.3],[176.96,11.3027],[176.84,44.16591217]],[[177.12,0.04017114],[177.17,3.02],[177.21,6.17390244],[177.23,9.26085366],[177.32,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648310043,[[177.08,3.19],[177.07,379.46],[177.04,147.3],[176.96,11.3027],[176.94,26.46490684]],[[177.12,0.04017114],[177.17,3.02],[177.22,6.17390244],[177.24,9.26085366],[177.28,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648310241,[[177.1,3.19],[177.07,379.46],[177.04,147.3],[176.96,11.3027],[176.94,26.46490684]],[[177.12,0.04017114],[177.17,3.02],[177.22,6.17390244],[177.24,9.26085366],[177.28,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648310441,[[177.11,3.19],[177.08,5.6474],[177.07,379.46],[177.04,147.3],[176.96,11.3027]],[[177.12,0.04017114],[177.17,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.28,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648310643,[[177.11,3.19],[177.07,379.46],[177.04,147.3],[176.96,11.3027],[176.81,22.24545704]],[[177.12,0.04017114],[177.17,3.02],[177.22,6.17390244],[177.25,9.26085366],[177.29,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648310948,[[177.11,3.19],[177.07,379.46],[177.04,147.3],[176.96,11.3027],[176.91,29.67008973]],[[177.12,0.04017114],[177.17,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.3,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648311547,[[177.11,3.19],[177.07,379.46],[177.04,147.3],[176.96,20.80760684],[176.95,337.83239757]],[[177.12,0.04017114],[177.21,3.02],[177.23,6.17390244],[177.26,9.26085366],[177.3,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648311745,[[177.11,3.19],[177.07,379.46],[177.04,147.3],[177.0,11.2999],[176.96,9.50490684]],[[177.12,0.04017114],[177.21,3.02],[177.23,6.17390244],[177.26,9.26085366],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648312040,[[177.11,3.19],[177.07,379.46],[177.04,147.3],[177.0,11.2999],[176.96,9.50490684]],[[177.21,3.02],[177.23,6.17390244],[177.26,9.26085366],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648312041,[[177.11,3.19],[177.07,379.46],[177.04,147.3],[177.0,11.2999],[176.96,9.50490684]],[[177.21,3.02],[177.23,6.17390244],[177.26,9.26085366],[177.28,534.0],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648312342,[[177.11,8.8364],[177.1,0.03611102],[177.07,379.46],[177.04,147.3],[177.0,11.2999]],[[177.2,3.93065761],[177.21,3.02],[177.23,6.17390244],[177.26,9.26085366],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648312544,[[177.11,8.8364],[177.07,379.46],[177.04,147.3],[177.0,11.2999],[176.53,80.54844869]],[[177.19,3.93065761],[177.21,3.02],[177.23,6.17390244],[177.26,9.26085366],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648312740,[[177.11,8.8364],[177.07,379.46],[177.04,147.3],[177.0,11.2999],[176.83,22.24545704]],[[177.18,3.93065761],[177.21,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648312941,[[177.11,3.19],[177.1,5.6468],[177.07,379.46],[177.04,147.3],[177.0,11.2999]],[[177.17,3.93065761],[177.21,3.02],[177.23,6.17390244],[177.26,9.26085366],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648313140,[[177.11,3.19],[177.1,5.6468],[177.07,379.46],[177.04,147.3],[177.0,11.2999]],[[177.21,3.02],[177.24,6.17390244],[177.26,9.26085366],[177.3,12.34780489],[179.02,67.9129269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648313347,[[177.13,0.03736226],[177.11,3.19],[177.07,379.46],[177.04,147.3],[177.0,11.2999]],[[177.19,3.02],[177.2,3.93204926],[177.23,6.17390244],[177.25,9.26085366],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648313642,[[177.13,0.03736226],[177.11,3.19],[177.09,5.6472],[177.07,379.46],[177.04,147.3]],[[177.17,3.02],[177.18,3.93204926],[177.23,6.17390244],[177.25,9.26085366],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648313843,[[177.12,3.19],[177.09,5.6472],[177.07,379.46],[177.04,147.3],[176.83,22.24545704]],[[177.17,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.3,12.34780489],[177.52,40.13036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648314044,[[177.14,0.03604852],[177.12,3.19],[177.09,5.6472],[177.07,379.46],[177.04,147.3]],[[177.17,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.3,12.34780489],[177.52,40.13036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648314344,[[177.14,0.03604852],[177.12,3.19],[177.1,5.6469],[177.07,379.46],[177.04,147.3]],[[177.22,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.3,12.34780489],[177.35,16.4166143]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648314542,[[177.14,0.03604852],[177.12,3.19],[177.1,5.6469],[177.07,379.46],[177.04,147.3]],[[177.21,3.93413029],[177.22,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648314738,[[177.14,0.03604852],[177.12,3.19],[177.1,5.6469],[177.07,379.46],[177.04,147.3]],[[177.2,3.93413029],[177.22,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648314938,[[177.14,0.03604852],[177.12,3.19],[177.1,5.6469],[177.07,379.46],[177.04,147.3]],[[177.19,6.95413029],[177.23,6.17390244],[177.25,9.26085366],[177.3,12.34780489],[177.98,98.78243913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648315140,[[177.14,0.03604852],[177.12,3.19],[177.1,5.6469],[177.07,379.46],[177.04,147.3]],[[177.18,3.93413029],[177.19,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648315337,[[177.14,0.03604852],[177.12,3.19],[177.07,379.46],[177.04,147.3],[176.93,29.67168973]],[[177.17,3.93413029],[177.19,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648315539,[[177.14,0.03604852],[177.12,3.19],[177.07,379.46],[177.04,147.3],[176.93,29.67168973]],[[177.19,3.02],[177.23,6.17390244],[177.26,9.26085366],[177.29,16.96],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648315741,[[177.14,0.03604852],[177.12,3.19],[177.07,379.46],[177.04,147.3],[176.93,29.67168973]],[[177.18,6.95441783],[177.23,6.17390244],[177.25,9.26085366],[177.29,16.96],[177.3,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648315943,[[177.14,0.03604852],[177.12,3.19],[177.07,379.46],[177.04,147.3],[176.93,29.67168973]],[[177.17,3.93441783],[177.18,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.29,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648316142,[[177.14,0.03604852],[177.12,3.19],[177.07,379.46],[177.04,147.3],[176.93,29.67168973]],[[177.18,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.29,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648316343,[[177.14,0.03604852],[177.12,3.19],[177.07,379.46],[177.04,147.3],[176.93,16.96]],[[177.17,3.93441956],[177.18,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.29,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648316549,[[177.14,0.03604852],[177.12,3.19],[177.07,379.46],[177.04,147.3],[176.93,16.96]],[[177.18,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.29,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648316748,[[177.14,0.03604852],[177.12,3.19],[177.09,5.6471],[177.07,379.46],[177.04,147.3]],[[177.17,3.93466666],[177.18,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.29,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648317047,[[177.14,0.03604852],[177.12,3.19],[177.09,5.6471],[177.07,379.46],[177.04,147.3]],[[177.16,3.93384449],[177.17,3.02],[177.23,6.17390244],[177.25,9.26085366],[177.29,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648317249,[[177.15,3.19],[177.14,0.03604852],[177.12,147.22],[177.07,379.46],[177.04,11.2974]],[[177.28,3.02],[177.29,6.17390244],[177.31,388.44085366],[177.34,16.96],[177.36,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648317447,[[177.15,3.19],[177.14,0.03604852],[177.12,147.22],[177.07,379.46],[177.05,9.50490684]],[[177.27,3.93552502],[177.3,9.19390244],[177.33,9.26085366],[177.37,12.34780489],[177.38,147.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648317649,[[177.15,3.19],[177.12,147.22],[177.08,20.79980684],[177.07,379.46],[177.03,12.71168973]],[[177.3,3.02],[177.33,6.17390244],[177.35,10.24271185],[177.38,147.22],[177.4,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648317845,[[177.21,5.6431],[177.12,147.22],[177.09,9.50490684],[177.08,11.2949],[177.07,379.46]],[[177.29,3.93632991],[177.3,3.02],[177.35,7.15576063],[177.37,9.26085366],[177.38,147.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648318047,[[177.22,3.19],[177.21,0.03945482],[177.12,147.22],[177.09,9.50490684],[177.08,11.2949]],[[177.28,3.93632991],[177.3,3.02],[177.35,7.15576063],[177.37,9.26085366],[177.38,147.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648318250,[[177.22,3.19],[177.21,0.03945482],[177.19,5.6438],[177.12,147.22],[177.09,9.50490684]],[[177.3,3.02],[177.34,6.17390244],[177.35,0.98185819],[177.37,9.26085366],[177.38,147.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648318441,[[177.22,3.19],[177.21,0.03945482],[177.19,5.6438],[177.12,147.22],[177.08,20.79980684]],[[177.29,3.93694641],[177.3,3.02],[177.34,6.17390244],[177.35,0.98185819],[177.36,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648318646,[[177.22,3.19],[177.21,0.03945482],[177.19,5.6438],[177.12,147.22],[177.08,20.79980684]],[[177.28,3.93694641],[177.3,3.02],[177.34,6.17390244],[177.35,0.98185819],[177.36,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648318845,[[177.22,3.19],[177.21,0.03945482],[177.19,5.6438],[177.12,147.22],[177.09,9.50490684]],[[177.3,3.02],[177.34,6.17390244],[177.35,0.98185819],[177.36,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648319042,[[177.21,0.03945482],[177.18,3.19],[177.07,388.96490684],[177.0,28.6013019],[176.97,16.9525]],[[177.28,3.02],[177.29,3.93824268],[177.3,6.17390244],[177.35,27.20271185],[177.39,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648319251,[[177.21,0.03945482],[177.18,3.19],[177.12,147.22],[177.07,379.46],[177.05,9.50490684]],[[177.27,3.93824268],[177.28,3.02],[177.3,6.17390244],[177.32,9.26085366],[177.35,17.94185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648319453,[[177.21,0.03945482],[177.18,3.19],[177.16,5.6448],[177.12,147.22],[177.07,379.46]],[[177.26,6.95824268],[177.3,6.17390244],[177.32,9.26085366],[177.35,17.94185819],[177.41,379.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648319656,[[177.21,0.03945482],[177.18,3.19],[177.16,5.6448],[177.12,147.22],[177.07,379.46]],[[177.25,6.95824268],[177.3,6.17390244],[177.32,9.26085366],[177.35,17.94185819],[177.41,394.73475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648319944,[[177.21,0.03945482],[177.18,3.19],[177.16,5.6448],[177.12,147.22],[177.07,379.46]],[[177.24,3.93824268],[177.25,3.02],[177.3,6.17390244],[177.33,9.26085366],[177.35,17.94185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648320152,[[177.21,0.03945482],[177.18,3.19],[177.16,5.6448],[177.12,147.22],[177.07,379.46]],[[177.24,3.93824268],[177.25,3.02],[177.3,6.17390244],[177.32,9.26085366],[177.35,0.98185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648320339,[[177.21,0.03945482],[177.18,3.19],[177.12,147.22],[177.07,379.46],[177.01,12.71168973]],[[177.24,3.93824268],[177.25,3.02],[177.3,6.17390244],[177.32,9.26085366],[177.35,0.98185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648320544,[[177.21,0.03945482],[177.18,3.19],[177.12,147.22],[177.07,379.46],[177.04,9.50490684]],[[177.23,3.02],[177.24,3.93824268],[177.29,6.17390244],[177.31,9.26085366],[177.35,0.98185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648320744,[[177.21,0.03945482],[177.18,3.19],[177.12,147.22],[177.07,379.46],[177.04,9.50490684]],[[177.22,3.93824268],[177.23,3.02],[177.29,6.17390244],[177.31,9.26085366],[177.35,0.98185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648320943,[[177.21,0.03945482],[177.14,3.19],[177.12,147.22],[177.07,379.46],[177.04,9.50490684]],[[177.22,6.95824268],[177.29,6.17390244],[177.31,9.26085366],[177.35,0.98185819],[177.45,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648321146,[[177.21,0.03945482],[177.14,3.19],[177.13,5.6458],[177.12,147.22],[177.07,379.46]],[[177.22,6.95824268],[177.28,6.17390244],[177.31,9.26085366],[177.35,30.28966308],[177.45,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648321347,[[177.21,0.03945482],[177.14,3.19],[177.12,147.22],[177.07,379.46]],[[177.22,6.95824268],[177.29,6.17390244],[177.31,9.26085366],[177.35,17.94185819],[177.36,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648321649,[[177.21,0.03945482],[177.14,3.19],[177.12,147.22],[177.07,379.46],[176.95,370.67640974]],[[177.22,3.93824268],[177.26,3.02],[177.29,6.17390244],[177.31,9.26085366],[177.35,17.94185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648321852,[[177.21,0.03945482],[177.14,8.8355],[177.12,147.22],[177.07,379.46],[176.95,370.67640974]],[[177.24,3.02],[177.25,3.93824268],[177.29,6.17390244],[177.31,9.26085366],[177.35,17.94185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648322049,[[177.21,0.03945482],[177.17,3.19],[177.12,147.22],[177.07,379.46],[177.0,12.71168973]],[[177.23,3.93824268],[177.24,3.02],[177.29,6.17390244],[177.31,9.26085366],[177.35,17.94185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648322250,[[177.21,0.03945482],[177.17,3.19],[177.12,147.22],[177.07,379.46],[177.05,9.50490684]],[[177.23,3.93824268],[177.28,3.02],[177.3,6.17390244],[177.32,9.26085366],[177.35,0.98185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648322449,[[177.21,3.22945482],[177.12,147.22],[177.07,390.7555],[177.06,9.50490684],[177.02,12.71168973]],[[177.28,3.02],[177.31,6.17390244],[177.33,9.26085366],[177.35,0.98185819],[177.38,159.56780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648322647,[[177.21,3.22945482],[177.12,147.22],[177.07,390.7555],[177.06,9.50490684],[177.02,12.71168973]],[[177.27,3.9404023],[177.28,3.02],[177.31,6.17390244],[177.33,9.26085366],[177.35,0.98185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648322842,[[177.21,3.22945482],[177.12,147.22],[177.07,390.7555],[177.06,9.50490684],[177.02,12.71168973]],[[177.26,6.9604023],[177.31,6.17390244],[177.33,9.26085366],[177.35,0.98185819],[181.33,111.13024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648323049,[[177.21,0.03945482],[177.18,3.19],[177.16,5.6449],[177.12,147.22],[177.07,390.7555]],[[177.25,6.9604023],[177.31,6.17390244],[177.33,9.26085366],[177.35,0.98185819],[181.33,111.13024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648323245,[[177.21,0.03945482],[177.18,3.19],[177.16,5.6449],[177.12,147.22],[177.07,390.7555]],[[177.24,3.9400727],[177.25,3.02],[177.31,6.17390244],[177.33,9.26085366],[177.35,0.98185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648323442,[[177.21,0.03945482],[177.18,3.19],[177.16,5.6449],[177.12,147.22],[177.07,390.7555]],[[177.25,3.02],[177.31,6.17390244],[177.33,9.26085366],[177.35,0.98185819],[177.43,549.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648323949,[[177.21,0.03945482],[177.12,147.22],[177.07,390.7555]],[[177.35,0.98185819],[177.43,549.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648323950,[[177.21,3.22945482],[177.12,147.22],[177.08,9.50490684],[177.07,390.7555],[177.03,12.71168973]],[[177.3,3.02],[177.32,6.17390244],[177.34,9.26085366],[177.35,0.98185819],[177.38,147.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648324148,[[177.21,3.22945482],[177.12,147.22],[177.07,400.26040684],[177.03,12.71168973],[176.98,15.88961217]],[[177.3,3.02],[177.32,6.17390244],[177.34,9.26085366],[177.35,0.98185819],[177.38,147.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648324149,[[177.21,3.22945482],[177.12,147.22],[177.07,400.26040684],[177.03,12.71168973],[176.98,15.88961217]],[[177.29,3.94039699],[177.3,3.02],[177.32,6.17390244],[177.34,9.26085366],[177.35,0.98185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648324340,[[177.21,3.19],[177.18,5.6443],[177.12,147.22],[177.07,400.26040684],[177.02,12.71168973]],[[177.28,3.94039699],[177.3,3.02],[177.32,6.17390244],[177.34,9.26085366],[177.35,0.98185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648324540,[[177.23,0.04167885],[177.21,3.19],[177.18,5.6443],[177.12,147.22],[177.07,400.26040684]],[[177.27,3.94039699],[177.3,3.02],[177.32,6.17390244],[177.34,9.26085366],[177.35,0.98185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648324743,[[177.23,0.04167885],[177.21,3.19],[177.18,5.6443],[177.12,147.22],[177.07,400.26040684]],[[177.26,3.94039699],[177.3,3.02],[177.32,6.17390244],[177.34,9.26085366],[177.35,0.98185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648324942,[[177.24,3.19],[177.23,0.04167885],[177.12,147.22],[177.11,11.2929],[177.07,405.92490684]],[[177.32,6.17390244],[177.34,9.26085366],[177.35,0.98185819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648324943,[[177.24,3.19],[177.23,0.04167885],[177.12,147.22],[177.11,11.2929],[177.07,405.92490684]],[[177.25,0.74039699],[177.32,6.17390244],[177.34,9.26085366],[177.35,0.98185819],[177.37,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648325149,[[177.24,3.19],[177.23,0.04167885],[177.17,216.71039454],[177.14,6.3022622],[177.12,156.72490684]],[[177.34,3.02],[177.35,0.98185819],[177.37,540.17390244],[177.39,9.26085366],[177.43,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648325348,[[177.24,3.19],[177.23,0.04167885],[177.17,216.71039454],[177.14,6.3022622],[177.12,156.72490684]],[[177.34,3.02],[177.35,0.98185819],[177.37,6.17390244],[177.39,9.26085366],[177.44,813.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648325552,[[177.24,3.19],[177.17,216.71039454],[177.14,6.3022622],[177.12,156.72490684],[176.98,22.24545704]],[[177.34,3.02],[177.35,0.98185819],[177.37,6.17390244],[177.39,9.26085366],[177.42,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648325749,[[177.24,3.19],[177.17,216.71039454],[177.15,6.3022622],[177.12,156.72490684],[177.08,12.71168973]],[[177.34,3.02],[177.35,0.98185819],[177.37,6.17390244],[177.4,9.26085366],[177.42,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648326051,[[177.27,0.039961],[177.24,3.19],[177.17,216.71039454],[177.15,6.3022622],[177.13,9.50490684]],[[177.34,3.02],[177.35,0.98185819],[177.38,6.17390244],[177.4,9.26085366],[177.42,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648326251,[[177.27,0.039961],[177.24,3.19],[177.17,216.71039454],[177.13,9.50490684],[176.92,1656.91922434]],[[177.34,3.02],[177.35,0.98185819],[177.38,6.17390244],[177.4,9.26085366],[177.42,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648326448,[[177.27,0.039961],[177.24,3.19],[177.17,216.71039454],[177.13,9.50490684],[176.92,1656.91922434]],[[177.34,3.02],[177.35,0.98185819],[177.38,6.17390244],[177.42,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648326449,[[177.27,0.039961],[177.24,3.19],[177.17,216.71039454],[177.13,9.50490684],[177.04,336.88961217]],[[177.34,3.02],[177.35,0.98185819],[177.38,6.17390244],[177.41,388.56085366],[177.42,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648326853,[[177.27,0.039961],[177.24,3.19],[177.23,5.6426],[177.17,216.71039454],[177.13,9.50490684]],[[177.34,3.02],[177.35,0.98185819],[177.39,6.17390244],[177.41,388.56085366],[177.42,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648327057,[[177.27,0.039961],[177.24,3.19],[177.23,5.6426],[177.17,216.71039454],[177.13,9.50490684]],[[177.34,3.02],[177.35,0.98185819],[177.38,6.17390244],[177.41,388.56085366],[177.42,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648327247,[[177.27,0.039961],[177.24,3.19],[177.23,5.6426],[177.17,216.71039454],[177.13,9.50490684]],[[177.34,3.02],[177.35,0.98185819],[177.39,6.17390244],[177.41,388.56085366],[177.42,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648327446,[[177.27,3.229961],[177.2,379.26],[177.17,216.71039454],[177.15,20.79520684],[177.1,12.71168973]],[[177.4,9.19390244],[177.41,379.3],[177.43,9.26085366],[177.47,12.34780489],[177.52,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648327658,[[177.27,3.229961],[177.23,147.14],[177.2,379.26],[177.17,226.21530138],[177.15,11.2903]],[[177.4,3.02],[177.41,379.3],[177.42,6.17390244],[177.45,9.26085366],[177.49,159.48780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648327953,[[177.27,3.19],[177.23,147.14],[177.2,379.26],[177.17,216.71039454],[177.16,9.50490684]],[[177.4,3.02],[177.41,379.3],[177.42,6.17390244],[177.45,9.26085366],[177.49,159.48780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648328151,[[177.32,0.037559],[177.27,3.19],[177.23,147.14],[177.2,379.26],[177.17,216.71039454]],[[177.4,3.02],[177.41,379.3],[177.42,6.17390244],[177.45,9.26085366],[177.49,159.48780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648328454,[[177.32,0.037559],[177.27,3.19],[177.23,147.14],[177.2,379.26],[177.17,216.71039454]],[[177.4,3.02],[177.41,379.3],[177.43,6.17390244],[177.45,9.26085366],[177.49,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648328654,[[177.32,0.037559],[177.27,8.8313],[177.23,147.14],[177.2,379.26],[177.17,216.71039454]],[[177.4,3.02],[177.41,379.3],[177.43,6.17390244],[177.45,9.26085366],[177.48,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648328856,[[177.32,0.037559],[177.27,3.19],[177.23,147.14],[177.2,379.26],[177.17,216.71039454]],[[177.4,3.02],[177.41,379.3],[177.43,6.17390244],[177.45,9.26085366],[177.48,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648329551,[[177.32,0.037559],[177.27,3.19],[177.25,5.6421],[177.23,147.14],[177.2,379.26]],[[177.4,3.02],[177.41,379.3],[177.45,9.26085366],[177.48,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648329552,[[177.32,0.037559],[177.27,3.19],[177.25,5.6421],[177.23,147.14],[177.2,379.26]],[[177.4,3.02],[177.41,379.3],[177.42,6.17390244],[177.45,9.26085366],[177.48,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648330553,[[177.32,0.037559],[177.27,3.19],[177.24,5.6424],[177.23,147.14],[177.2,379.26]],[[177.4,3.02],[177.41,380.28152588],[177.42,6.17390244],[177.44,9.26085366],[177.48,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648330755,[[177.32,0.037559],[177.27,3.19],[177.23,147.14],[177.2,379.26],[177.0,27.89745704]],[[177.4,3.02],[177.41,380.28152588],[177.42,6.17390244],[177.44,9.26085366],[177.48,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648331157,[[177.32,0.037559],[177.27,3.19],[177.24,5.6424],[177.23,147.14],[177.2,379.26]],[[177.4,3.02],[177.41,380.28152588],[177.42,6.17390244],[177.44,9.26085366],[177.48,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648331561,[[177.32,0.037559],[177.29,2.99],[177.23,147.14],[177.2,379.26],[177.1,12.71168973]],[[177.4,3.02],[177.41,380.28152588],[177.43,6.17390244],[177.45,9.26085366],[177.48,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648331755,[[177.32,0.037559],[177.29,2.99],[177.23,147.14],[177.2,379.26],[177.15,20.79520684]],[[177.4,3.02],[177.41,380.28152588],[177.43,6.17390244],[177.45,9.26085366],[177.48,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648332060,[[177.32,3.027559],[177.29,5.6406],[177.23,147.14],[177.2,379.26],[177.15,20.79520684]],[[177.4,3.02],[177.41,0.98152588],[177.43,6.17390244],[177.45,9.26085366],[177.48,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648332260,[[177.32,3.027559],[177.23,147.14],[177.2,379.26],[177.16,9.50490684],[177.15,11.2903]],[[177.4,3.02],[177.41,0.98152588],[177.44,6.17390244],[177.46,9.26085366],[177.48,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648332456,[[177.32,3.027559],[177.23,147.14],[177.2,379.26],[177.15,11.2903]],[[177.4,3.02],[177.41,0.98152588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648332457,[[177.32,3.027559],[177.23,147.14],[177.2,379.26],[177.15,20.79520684],[176.72,63.55844869]],[[177.4,3.02],[177.41,0.98152588],[177.45,6.17390244],[177.47,9.26085366],[177.49,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648333164,[[177.32,3.027559],[177.23,147.14],[177.2,379.26],[177.15,20.79520684],[176.88,69.58189165]],[[177.4,3.02],[177.41,0.98152588],[177.45,6.17390244],[177.47,9.26085366],[177.49,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648333362,[[177.32,3.027559],[177.23,147.14],[177.2,379.26],[177.19,11.2878],[177.15,9.50490684]],[[177.4,3.02],[177.45,6.17390244],[177.47,9.26085366],[177.49,164.1],[177.56,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648333749,[[177.32,3.027559],[177.3,5.6404],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.4,3.02],[177.44,0.98137364],[177.45,6.17390244],[177.47,9.26085366],[177.49,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648333958,[[177.32,3.027559],[177.3,5.6404],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.43,3.18],[177.44,0.98137364],[177.45,6.17390244],[177.47,9.26085366],[177.49,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648334159,[[177.32,3.027559],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.43,3.18],[177.44,0.98137364],[177.45,6.17390244],[177.47,9.26085366],[177.49,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648334356,[[177.32,2.99],[177.23,147.14],[177.2,379.26],[177.19,11.2878],[177.11,321.0]],[[177.43,3.18],[177.44,0.98137364],[177.45,6.17390244],[177.47,9.26085366],[177.49,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648334560,[[177.32,2.99],[177.29,5.6407],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.43,3.18],[177.44,0.98137364],[177.45,6.17390244],[177.47,9.26085366],[177.49,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648334861,[[177.32,2.99],[177.23,147.14],[177.2,379.26],[177.19,11.2878],[176.54,88.98182817]],[[177.43,3.18],[177.44,0.98137364],[177.45,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648335362,[[177.32,2.99],[177.3,5.6406],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.43,3.18],[177.44,0.98137364],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648335655,[[177.32,2.99],[177.23,147.14],[177.2,379.26],[177.19,11.2878],[177.06,22.5921]],[[177.43,3.18],[177.44,0.98137364],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648335961,[[177.32,2.99],[177.23,147.14],[177.2,379.26],[177.19,11.2878],[177.06,38.48171217]],[[177.43,3.18],[177.44,0.98137364],[177.45,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648336264,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.43,3.18],[177.44,0.98137364],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648337154,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.42,3.91889216],[177.43,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648337359,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.41,3.91889216],[177.43,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648337657,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.4,3.91889216],[177.43,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648337858,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.39,3.91889216],[177.43,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648338162,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.43,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366],[178.56,86.43463424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648338462,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.42,3.91776444],[177.43,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648338662,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.41,7.09776444],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648338862,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.4,3.91776444],[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648339065,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648339369,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.4,3.91511132],[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648339556,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366],[177.57,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648339762,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.4,3.91382572],[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648339958,[[177.32,2.99],[177.3,5.6405],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648340172,[[177.32,2.99],[177.29,5.6408],[177.23,147.14],[177.2,379.26],[177.19,11.2878]],[[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366],[177.58,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648340869,[[177.32,2.99],[177.23,147.14],[177.2,379.26],[177.19,11.2878],[176.51,88.98182817]],[[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366],[177.58,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648341163,[[177.21,2.99],[177.2,379.26],[177.19,11.2878],[177.12,9.50490684],[177.09,16.9415]],[[177.41,3.18],[177.45,6.17390244],[177.47,147.02],[177.48,26.22085366],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648341471,[[177.28,2.99],[177.2,526.2],[177.19,11.2878],[177.14,6.26499545],[177.12,9.50490684]],[[177.41,3.18],[177.45,6.17390244],[177.47,173.24085366],[177.52,12.34780489],[177.56,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648341767,[[177.28,2.99],[177.2,526.2],[177.19,11.2878],[177.13,6.26499545],[177.11,9.50490684]],[[177.41,3.18],[177.44,6.17390244],[177.46,9.26085366],[177.47,163.98],[177.51,1242.54780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648341966,[[177.3,2.99],[177.29,5.6407],[177.2,526.2],[177.19,11.2878],[177.15,6.26499545]],[[177.41,3.18],[177.46,6.17390244],[177.47,163.98],[177.48,9.26085366],[177.51,1230.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648342164,[[177.3,2.99],[177.29,5.6407],[177.2,526.2],[177.19,11.2878],[177.14,6.26499545]],[[177.41,3.18],[177.45,6.17390244],[177.47,163.98],[177.48,9.26085366],[177.51,1230.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648342362,[[177.3,2.99],[177.29,5.6407],[177.2,526.2],[177.19,11.2878],[177.14,6.26499545]],[[177.41,3.18],[177.45,6.17390244],[177.47,173.24085366],[177.51,1230.2],[177.61,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648342567,[[177.3,2.99],[177.29,5.6407],[177.2,526.2],[177.19,11.2878],[177.14,6.26499545]],[[177.41,3.18],[177.45,6.17390244],[177.47,163.98],[177.48,9.26085366],[177.51,1230.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648343165,[[177.3,8.6306],[177.2,526.2],[177.19,11.2878],[177.14,6.26499545]],[[177.41,3.18],[177.45,6.17390244],[177.47,147.02],[177.48,9.26085366],[177.5,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648343466,[[177.31,2.99],[177.3,5.6406],[177.2,526.2],[177.19,11.2878],[177.14,6.26499545]],[[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366],[177.5,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648343869,[[177.31,2.99],[177.29,5.6408],[177.2,526.2],[177.19,11.2878],[177.14,6.26499545]],[[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366],[177.5,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648344067,[[177.31,2.99],[177.2,526.2],[177.19,11.2878],[177.14,6.26499545]],[[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366],[177.5,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648344468,[[177.31,2.99],[177.29,5.6409],[177.2,526.2],[177.19,11.2878],[177.14,6.26499545]],[[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366],[177.5,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648344767,[[177.31,2.99],[177.2,526.2],[177.19,11.2878],[177.14,6.26499545],[177.11,9.50490684]],[[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366],[177.5,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648344961,[[177.31,2.99],[177.2,526.2],[177.19,11.2878],[177.14,6.26499545],[177.11,9.50490684]],[[177.41,3.18],[177.45,6.17390244],[177.47,163.98],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648345364,[[177.28,2.99],[177.2,526.2],[177.14,11.291],[177.13,6.26499545],[177.11,9.50490684]],[[177.41,3.18],[177.45,6.17390244],[177.47,173.24085366],[177.56,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648345665,[[177.28,2.99],[177.2,526.2],[177.14,11.291],[177.11,6.26499545],[177.09,26.44640684]],[[177.41,3.18],[177.43,6.17390244],[177.44,16.96],[177.45,9.26085366],[177.47,147.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648346068,[[177.28,2.99],[177.23,5.6427],[177.2,526.2],[177.14,11.291],[177.11,6.26499545]],[[177.41,3.18],[177.43,6.17390244],[177.44,16.96],[177.45,9.26085366],[177.47,147.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648346269,[[177.28,2.99],[177.2,526.2],[177.14,11.291],[177.12,6.26499545],[177.09,347.44640684]],[[177.41,3.18],[177.43,6.17390244],[177.44,16.96],[177.46,9.26085366],[177.47,147.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648346463,[[177.28,2.99],[177.2,526.2],[177.14,11.291],[177.13,6.26499545],[177.11,9.50490684]],[[177.41,3.18],[177.45,6.17390244],[177.46,16.96],[177.47,156.28085366],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648346670,[[177.28,2.99],[177.27,5.6414],[177.2,526.2],[177.14,11.291],[177.13,6.26499545]],[[177.41,3.18],[177.45,6.17390244],[177.46,16.96],[177.47,156.28085366],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648347364,[[177.28,2.99],[177.27,5.6414],[177.2,526.2],[177.14,11.291],[177.13,6.26499545]],[[177.41,3.18],[177.45,6.17390244],[177.46,16.96],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648347766,[[177.29,2.99],[177.28,5.6412],[177.2,526.2],[177.18,11.2887],[177.13,6.26499545]],[[177.41,3.18],[177.45,6.17390244],[177.46,16.96],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648347963,[[177.29,2.99],[177.28,5.6412],[177.2,526.2],[177.18,11.2887],[177.13,6.26499545]],[[177.41,3.18],[177.46,16.96],[177.47,147.02],[177.48,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648347964,[[177.29,2.99],[177.28,5.6412],[177.2,526.2],[177.18,11.2887],[177.13,6.26499545]],[[177.41,3.18],[177.46,23.13390244],[177.47,147.02],[177.48,9.26085366],[177.53,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648348168,[[177.29,2.99],[177.2,526.2],[177.18,11.2887],[177.13,6.26499545],[176.77,50.84675895]],[[177.41,3.18],[177.46,23.13390244],[177.47,147.02],[177.48,9.26085366],[177.53,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648348468,[[177.29,2.99],[177.2,526.2],[177.18,11.2887],[177.13,6.26499545],[177.1,9.50490684]],[[177.41,3.18],[177.45,6.17390244],[177.46,16.96],[177.47,156.28085366],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648349374,[[177.29,2.99],[177.2,526.2],[177.18,11.2887],[177.13,6.26499545],[177.11,9.50490684]],[[177.41,3.18],[177.46,23.13390244],[177.47,147.02],[177.48,9.26085366],[177.53,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648349773,[[177.31,2.99],[177.3,5.6406],[177.2,526.2],[177.18,11.2887],[177.13,6.26499545]],[[177.41,3.18],[177.46,23.13390244],[177.47,147.02],[177.48,9.26085366],[177.53,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648350671,[[177.31,2.99],[177.3,5.6406],[177.2,526.2],[177.18,11.2887]],[[177.41,3.18],[177.46,23.13390244],[177.47,147.02],[177.48,9.26085366],[177.53,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648350672,[[177.31,2.99],[177.3,5.6406],[177.2,526.2],[177.18,11.2887],[177.15,6.26499545]],[[177.41,3.18],[177.46,16.96],[177.47,153.19390244],[177.49,9.26085366],[177.54,830.33780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648351072,[[177.31,2.99],[177.2,526.2],[177.15,6.26499545]],[[177.41,3.18],[177.47,153.19390244],[177.49,9.26085366],[177.54,830.33780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648351073,[[177.31,2.99],[177.22,11.2862],[177.2,526.2],[177.15,6.26499545],[177.13,9.50490684]],[[177.41,3.18],[177.47,153.19390244],[177.49,16.96],[177.5,9.26085366],[177.54,830.33780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648351369,[[177.31,2.99],[177.22,11.2862],[177.2,526.2],[177.15,6.26499545],[177.13,9.50490684]],[[177.41,3.18],[177.47,153.19390244],[177.49,26.22085366],[177.54,830.33780489],[177.59,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648351566,[[177.31,2.99],[177.22,11.2862],[177.2,526.2],[177.15,6.26499545],[177.13,9.50490684]],[[177.41,3.18],[177.47,153.19390244],[177.49,26.22085366],[177.54,830.33780489],[177.58,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648351773,[[177.31,2.99],[177.22,11.2862],[177.2,526.2],[177.15,6.26499545],[177.13,330.50490684]],[[177.41,3.18],[177.47,153.19390244],[177.49,26.22085366],[177.54,830.33780489],[177.58,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648351967,[[177.31,5.6402],[177.22,11.2862],[177.2,526.2],[177.15,6.26499545],[177.13,330.50490684]],[[177.41,3.18],[177.47,153.19390244],[177.49,26.22085366],[177.54,830.33780489],[177.58,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648352168,[[177.32,2.99],[177.31,5.6402],[177.22,11.2862],[177.2,526.2],[177.15,6.26499545]],[[177.41,3.18],[177.47,153.19390244],[177.49,26.22085366],[177.54,830.33780489],[177.58,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648353173,[[177.32,8.63],[177.22,11.2862],[177.2,526.2],[177.15,23.20069545],[177.04,15.88961217]],[[177.41,3.18],[177.47,153.19390244],[177.49,26.22085366],[177.54,830.33780489],[177.58,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648353374,[[177.32,5.64],[177.22,11.2862],[177.2,526.2],[177.16,6.26499545],[177.15,16.9357]],[[177.41,3.18],[177.47,153.19390244],[177.49,26.22085366],[177.54,830.33780489],[177.59,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648353573,[[177.33,2.99],[177.22,11.2862],[177.2,526.2],[177.16,6.26499545],[177.15,16.9357]],[[177.41,3.18],[177.47,153.19390244],[177.49,26.22085366],[177.54,830.33780489],[177.59,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648353973,[[177.33,2.99],[177.22,11.2862],[177.2,526.2],[177.16,6.26499545],[177.15,16.9357]],[[177.41,3.18],[177.47,153.19390244],[177.49,16.96],[177.5,9.26085366],[177.54,830.33780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648354374,[[177.33,2.99],[177.32,5.6398],[177.22,11.2862],[177.2,526.2],[177.16,6.26499545]],[[177.41,3.18],[177.47,153.19390244],[177.49,26.22085366],[177.54,830.33780489],[177.58,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648354576,[[177.33,2.99],[177.22,11.2862],[177.2,526.2],[177.16,6.26499545],[177.05,1640.42961217]],[[177.41,3.18],[177.47,153.19390244],[177.49,26.22085366],[177.54,830.33780489],[177.58,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648354880,[[177.33,2.99],[177.32,5.6399],[177.22,11.2862],[177.2,526.2],[177.16,6.26499545]],[[177.41,3.18],[177.47,153.19390244],[177.49,26.22085366],[177.54,830.33780489],[177.58,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648355378,[[177.33,2.99],[177.22,11.2862],[177.2,526.2],[177.16,6.26499545],[177.1,12.71168973]],[[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.49,26.22085366],[177.53,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648356374,[[177.33,2.99],[177.22,11.2862],[177.2,526.2],[177.17,222.97538999],[177.15,347.44060684]],[[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366],[177.53,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648356578,[[177.33,8.6294],[177.22,11.2862],[177.2,526.2],[177.17,222.97538999],[177.15,347.44060684]],[[177.41,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366],[177.51,1247.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648356873,[[177.34,2.99],[177.33,5.6394],[177.22,11.2862],[177.2,526.2],[177.17,222.97538999]],[[177.45,3.18],[177.46,6.17390244],[177.47,147.02],[177.48,9.26085366],[177.51,1247.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648357079,[[177.34,2.99],[177.22,11.2862],[177.2,543.16],[177.19,6.26499545],[177.17,226.21530138]],[[177.45,3.18],[177.47,147.02],[177.48,6.17390244],[177.51,388.46085366],[177.55,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648357383,[[177.34,2.99],[177.22,11.2862],[177.2,549.42499545],[177.17,547.21530138],[177.13,12.71168973]],[[177.45,3.18],[177.47,147.02],[177.48,6.17390244],[177.5,9.26085366],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648357784,[[177.34,2.99],[177.33,5.6395],[177.22,11.2862],[177.2,549.42499545],[177.17,547.21530138]],[[177.45,3.18],[177.47,147.02],[177.48,6.17390244],[177.5,9.26085366],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648357988,[[177.34,2.99],[177.33,5.6395],[177.22,11.2862],[177.2,549.42499545],[177.18,9.50490684]],[[177.45,3.18],[177.47,147.02],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648357989,[[177.34,2.99],[177.33,5.6395],[177.22,11.2862],[177.2,549.42499545],[177.18,9.50490684]],[[177.45,3.18],[177.47,147.02],[177.49,6.17390244],[177.51,388.46085366],[177.65,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648358178,[[177.34,2.99],[177.22,11.2862],[177.2,532.46499545],[177.19,16.96],[177.17,226.21530138]],[[177.45,3.18],[177.47,147.02],[177.48,6.17390244],[177.51,388.46085366],[177.65,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648358374,[[177.34,2.99],[177.32,5.6398],[177.22,11.2862],[177.2,532.46499545],[177.19,16.96]],[[177.45,3.18],[177.47,147.02],[177.48,6.17390244],[177.5,9.26085366],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648358678,[[177.34,2.99],[177.22,11.2862],[177.2,532.46499545],[177.19,16.96],[177.17,226.21530138]],[[177.45,3.18],[177.47,147.02],[177.48,6.17390244],[177.5,9.26085366],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648358878,[[177.34,2.99],[177.2,532.46499545],[177.19,16.96],[177.17,226.21530138]],[[177.45,3.18],[177.47,147.02],[177.48,6.17390244],[177.5,9.26085366],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648358879,[[177.34,2.99],[177.27,5.6413],[177.2,532.46499545],[177.19,16.96],[177.17,226.21530138]],[[177.45,3.18],[177.47,147.02],[177.48,6.17390244],[177.5,9.26085366],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648359385,[[177.34,2.99],[177.27,5.6413],[177.2,532.46499545],[177.19,16.96],[177.18,9.50490684]],[[177.45,3.18],[177.47,153.19390244],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648359386,[[177.34,2.99],[177.27,5.6413],[177.2,532.46499545],[177.19,16.96],[177.18,9.50490684]],[[177.45,3.18],[177.47,153.19390244],[177.49,9.26085366],[177.51,396.16],[177.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648360180,[[177.2,385.52499545],[177.17,226.21530138],[177.16,28.2499],[177.07,16.9433],[176.84,50.84675895]],[[177.45,3.18],[177.47,153.19390244],[177.49,26.22085366],[177.51,379.2],[177.54,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648360383,[[177.21,3.09],[177.2,525.96],[177.17,222.97538999],[177.16,28.2499],[177.14,9.50490684]],[[177.42,9.32390244],[177.45,9.26085366],[177.47,147.02],[177.48,16.96],[177.49,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648360583,[[177.21,3.09],[177.2,525.96],[177.17,216.71039454],[177.16,6.26499545],[177.13,9.50490684]],[[177.41,3.15],[177.42,6.17390244],[177.44,9.26085366],[177.47,163.98],[177.48,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648360883,[[177.21,3.09],[177.2,525.96],[177.17,216.71039454],[177.15,6.26499545],[177.13,9.50490684]],[[177.4,3.15],[177.41,6.17390244],[177.43,9.26085366],[177.47,163.98],[177.48,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648361084,[[177.21,3.09],[177.2,525.96],[177.17,216.71039454],[177.16,6.26499545],[177.14,9.50490684]],[[177.4,3.15],[177.42,6.17390244],[177.44,9.26085366],[177.47,163.98],[177.49,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648361287,[[177.23,3.09],[177.22,5.6429],[177.2,525.96],[177.17,216.71039454],[177.16,6.26499545]],[[177.4,3.15],[177.41,6.17390244],[177.44,9.26085366],[177.47,163.98],[177.48,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648361486,[[177.23,3.09],[177.2,525.96],[177.17,222.97538999],[177.14,26.46490684],[177.1,12.71168973]],[[177.4,3.15],[177.41,6.17390244],[177.43,9.26085366],[177.47,163.98],[177.48,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648361684,[[177.23,3.09],[177.2,525.96],[177.17,216.71039454],[177.16,6.26499545],[177.14,26.46490684]],[[177.4,3.15],[177.41,6.17390244],[177.43,9.26085366],[177.47,163.98],[177.48,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648361981,[[177.23,3.09],[177.2,525.96],[177.17,216.71039454],[177.16,6.26499545],[177.14,26.46490684]],[[177.4,9.32390244],[177.43,9.26085366],[177.47,176.32780489],[177.64,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648362185,[[177.23,3.09],[177.2,525.96],[177.17,216.71039454],[177.16,6.26499545],[177.14,26.46490684]],[[177.4,6.17390244],[177.43,9.26085366],[177.47,176.32780489],[177.64,30.86951222],[178.51,86.43463424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648362386,[[177.23,5.6426],[177.2,525.96],[177.17,222.97538999],[177.14,26.46490684],[177.1,12.71168973]],[[177.39,3.15],[177.4,6.17390244],[177.43,9.26085366],[177.47,176.32780489],[177.64,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648362586,[[177.24,3.09],[177.23,5.6426],[177.2,525.96],[177.17,222.97538999],[177.15,9.50490684]],[[177.34,0.15],[177.39,3.15],[177.4,6.17390244],[177.43,9.26085366],[177.47,176.32780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648362787,[[177.24,3.09],[177.2,525.96],[177.17,222.97538999],[177.15,9.50490684],[177.11,11.2933]],[[177.34,0.15],[177.39,3.15],[177.41,6.17390244],[177.43,9.26085366],[177.45,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648362985,[[177.24,3.09],[177.2,525.96],[177.18,6.26499545],[177.17,216.71039454],[177.16,9.50490684]],[[177.34,0.15],[177.39,3.15],[177.42,6.17390244],[177.44,9.26085366],[177.45,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648363289,[[177.26,3.09],[177.2,525.96],[177.18,6.26499545],[177.17,216.71039454],[177.15,9.50490684]],[[177.34,0.15],[177.39,3.15],[177.41,6.17390244],[177.43,9.26085366],[177.45,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648363479,[[177.26,3.09],[177.2,525.96],[177.17,222.97538999],[177.15,9.50490684],[177.11,11.2933]],[[177.34,0.15],[177.39,3.15],[177.41,6.17390244],[177.43,9.26085366],[177.45,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648363678,[[177.26,3.09],[177.2,525.96],[177.18,6.26499545],[177.17,216.71039454],[177.15,20.79510684]],[[177.34,0.15],[177.39,3.15],[177.41,6.17390244],[177.43,9.26085366],[177.45,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648363892,[[177.26,3.09],[177.2,525.96],[177.19,6.26499545],[177.17,216.71039454],[177.16,9.50490684]],[[177.34,0.15],[177.39,3.15],[177.42,6.17390244],[177.44,9.26085366],[177.45,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648364192,[[177.26,3.09],[177.2,525.96],[177.19,6.26499545],[177.17,226.21530138],[177.15,332.2902]],[[177.43,9.32390244],[177.45,9.26085366],[177.49,1335.0],[177.5,12.34780489],[177.58,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648364384,[[177.26,3.09],[177.21,6.26499545],[177.2,525.96],[177.19,9.50490684],[177.17,216.71039454]],[[177.43,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.51,391.54780489],[177.54,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648365087,[[177.26,3.09],[177.21,6.26499545],[177.2,525.96],[177.19,9.50490684],[177.17,216.71039454]],[[177.43,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.51,408.50780489],[177.54,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648365387,[[177.26,3.09],[177.22,6.26499545],[177.2,525.96],[177.19,9.50490684],[177.17,216.71039454]],[[177.43,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.51,408.50780489],[177.54,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648365789,[[177.29,3.09],[177.28,5.6411],[177.22,6.26499545],[177.2,525.96],[177.19,9.50490684]],[[177.43,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.51,408.50780489],[177.54,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648366285,[[177.23,3.09],[177.22,6.26499545],[177.2,525.96],[177.19,20.79270684],[177.15,333.71168973]],[[177.44,6.17390244],[177.46,9.26085366],[177.5,3.15],[177.51,408.50780489],[177.54,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648366477,[[177.25,9.35499545],[177.22,9.50490684],[177.2,525.96],[177.19,11.2878],[177.18,12.71168973]],[[177.44,3.15],[177.46,6.17390244],[177.48,9.26085366],[177.51,396.16],[177.53,329.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648366685,[[177.26,3.09],[177.25,6.26499545],[177.22,9.50490684],[177.2,525.96],[177.19,11.2878]],[[177.44,3.15],[177.46,6.17390244],[177.48,9.26085366],[177.51,396.16],[177.53,475.96780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648366983,[[177.32,3.09],[177.31,5.6401],[177.25,6.26499545],[177.22,9.50490684],[177.2,525.96]],[[177.44,3.15],[177.46,6.17390244],[177.48,9.26085366],[177.51,396.16],[177.53,475.96780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648367185,[[177.32,3.09],[177.25,6.26499545],[177.22,9.50490684],[177.2,525.96]],[[177.44,3.15],[177.46,6.17390244],[177.48,9.26085366],[177.51,396.16],[177.53,475.96780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648367381,[[177.32,3.09],[177.28,5.641],[177.23,6.26499545],[177.2,535.46490684],[177.16,12.71168973]],[[177.43,6.17390244],[177.44,3.15],[177.45,9.26085366],[177.5,12.34780489],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648367589,[[177.32,3.09],[177.23,6.26499545],[177.21,9.50490684],[177.2,525.96],[177.16,12.71168973]],[[177.43,6.17390244],[177.44,3.15],[177.45,9.26085366],[177.5,12.34780489],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648367788,[[177.32,3.09],[177.23,6.26499545],[177.21,9.50490684],[177.2,525.96],[177.16,12.71168973]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,12.34780489],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648368386,[[177.32,3.09],[177.24,6.26499545],[177.22,9.50490684],[177.2,525.96],[177.16,12.71168973]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,12.34780489],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648368591,[[177.32,3.09],[177.24,6.26499545],[177.22,9.50490684],[177.2,525.96],[177.17,229.42208427]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,12.34780489],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648368892,[[177.32,3.09],[177.29,5.6408],[177.24,6.26499545],[177.22,9.50490684],[177.2,525.96]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,12.34780489],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648369295,[[177.32,3.09],[177.29,5.6408],[177.25,6.26499545],[177.22,9.50490684],[177.2,525.96]],[[177.42,9.32390244],[177.44,9.26085366],[177.49,12.34780489],[177.51,396.16],[177.53,479.05475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648369594,[[177.32,3.09],[177.3,5.6405],[177.25,6.26499545],[177.22,9.50490684],[177.2,525.96]],[[177.42,9.32390244],[177.44,9.26085366],[177.49,12.34780489],[177.51,396.16],[177.53,463.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648369988,[[177.32,3.09],[177.25,6.26499545],[177.22,9.50490684],[177.2,525.96]],[[177.42,9.32390244],[177.44,9.26085366],[177.49,12.34780489],[177.51,396.16],[177.53,463.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648369989,[[177.32,3.09],[177.25,6.26499545],[177.22,9.50490684],[177.2,542.92],[177.13,32.82671217]],[[177.42,9.32390244],[177.44,9.26085366],[177.49,12.34780489],[177.51,396.16],[177.53,463.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648370389,[[177.32,3.09],[177.31,5.64],[177.25,6.26499545],[177.23,9.50490684],[177.2,542.92]],[[177.42,9.32390244],[177.44,9.26085366],[177.49,12.34780489],[177.51,396.16],[177.53,463.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648371191,[[177.32,3.09],[177.31,5.64],[177.25,6.26499545],[177.23,9.50490684],[177.2,542.92]],[[177.42,9.32390244],[177.44,9.26085366],[177.49,12.34780489],[177.51,396.16],[177.53,479.05475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648371394,[[177.32,3.09],[177.31,5.64],[177.26,6.26499545],[177.23,9.50490684],[177.2,542.92]],[[177.42,9.32390244],[177.44,9.26085366],[177.49,12.34780489],[177.51,396.16],[177.53,479.05475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648371599,[[177.32,8.7299],[177.26,6.26499545],[177.23,9.50490684],[177.2,542.92],[176.96,41.31299165]],[[177.42,9.32390244],[177.44,9.26085366],[177.49,12.34780489],[177.51,396.16],[177.53,479.05475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648371795,[[177.33,3.09],[177.27,6.26499545],[177.24,9.50490684],[177.2,555.63168973],[177.19,11.2878]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,12.34780489],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648372395,[[177.2,555.63168973],[177.19,11.2878]],[[177.5,12.34780489],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648372396,[[177.3,3.09],[177.25,6.26499545],[177.23,9.50490684],[177.2,525.96],[177.19,11.2878]],[[177.4,3.15],[177.41,6.17390244],[177.44,9.26085366],[177.48,12.34780489],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648372589,[[177.3,3.09],[177.24,6.26499545],[177.22,9.50490684],[177.2,525.96],[177.19,11.2878]],[[177.4,9.32390244],[177.43,9.26085366],[177.47,12.34780489],[177.48,16.96],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648372791,[[177.3,3.09],[177.27,5.6414],[177.24,6.26499545],[177.21,9.50490684],[177.2,525.96]],[[177.4,9.32390244],[177.42,9.26085366],[177.47,12.34780489],[177.48,16.96],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648372792,[[177.3,3.09],[177.27,5.6414],[177.24,6.26499545],[177.21,9.50490684],[177.2,525.96]],[[177.4,9.32390244],[177.42,9.26085366],[177.47,12.34780489],[177.48,16.96],[177.51,394.63475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648373398,[[177.3,3.09],[177.28,5.6412],[177.25,6.26499545],[177.23,9.50490684],[177.2,525.96]],[[177.4,3.15],[177.41,6.17390244],[177.43,9.26085366],[177.48,29.30780489],[177.51,394.63475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648373695,[[177.3,3.09],[177.26,6.26499545],[177.24,9.50490684],[177.2,525.96],[177.19,23.99948973]],[[177.4,3.15],[177.42,6.17390244],[177.44,9.26085366],[177.49,12.34780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648373993,[[177.3,3.09],[177.2,525.96],[177.19,23.99948973]],[[177.4,3.15],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648373994,[[177.3,3.09],[177.25,6.26499545],[177.22,9.50490684],[177.2,525.96],[177.19,11.2878]],[[177.4,3.15],[177.41,6.17390244],[177.43,9.26085366],[177.48,12.34780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648374390,[[177.3,3.09],[177.25,6.26499545],[177.23,9.50490684],[177.2,525.96],[177.19,23.99948973]],[[177.4,3.15],[177.42,6.17390244],[177.44,9.26085366],[177.49,12.34780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648374586,[[177.3,3.09],[177.28,5.6411],[177.26,6.26499545],[177.24,9.50490684],[177.2,525.96]],[[177.4,3.15],[177.42,6.17390244],[177.45,9.26085366],[177.49,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648375094,[[177.3,3.09],[177.28,5.6411],[177.26,6.26499545],[177.25,378.88],[177.24,9.50490684]],[[177.4,3.15],[177.42,6.17390244],[177.45,9.26085366],[177.49,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648375395,[[177.3,3.09],[177.28,5.6411],[177.26,6.26499545],[177.25,378.88],[177.24,9.50490684]],[[177.4,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.49,12.34780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648375795,[[177.3,3.09],[177.28,5.6411],[177.26,6.26499545],[177.25,378.88],[177.24,9.50490684]],[[177.4,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.49,12.34780489],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648376191,[[177.3,3.09],[177.28,5.6411],[177.26,6.26499545],[177.25,378.88],[177.24,9.50490684]],[[177.4,3.15],[177.42,6.17390244],[177.45,9.26085366],[177.49,12.34780489],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648376390,[[177.3,3.09],[177.28,5.6411],[177.26,6.26499545],[177.25,378.88],[177.24,9.50490684]],[[177.4,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,12.34780489],[177.51,396.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648377296,[[177.3,3.09],[177.27,6.26499545],[177.25,378.88],[177.24,9.50490684],[177.2,159.41168973]],[[177.4,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,12.34780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648377990,[[177.3,5.6404],[177.27,6.26499545],[177.25,378.88],[177.24,9.50490684],[177.2,159.41168973]],[[177.4,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,12.34780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648378193,[[177.31,3.09],[177.27,6.26499545],[177.25,378.88],[177.24,9.50490684],[177.2,159.41168973]],[[177.4,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,12.34780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648378394,[[177.31,3.09],[177.26,6.26499545],[177.25,378.88],[177.24,9.50490684],[177.2,159.41168973]],[[177.4,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,12.34780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648378696,[[177.31,3.09],[177.28,5.641],[177.26,6.26499545],[177.25,378.88],[177.24,9.50490684]],[[177.4,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,12.34780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648380101,[[177.31,3.09],[177.29,5.6409],[177.27,6.26499545],[177.25,378.88],[177.24,9.50490684]],[[177.4,3.15],[177.43,6.17390244],[177.46,9.26085366],[177.5,12.34780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648380291,[[177.31,3.09],[177.27,6.26499545],[177.25,388.38490684],[177.04,31.77922434],[177.03,28.2461]],[[177.4,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.51,391.54780489],[177.56,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648380487,[[177.31,3.09],[177.27,6.26499545],[177.25,388.38490684],[177.16,353.84961217],[177.04,31.77922434]],[[177.43,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.51,391.54780489],[177.56,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648380896,[[177.32,3.09],[177.27,6.26499545],[177.25,388.38490684],[177.16,353.84961217],[177.04,31.77922434]],[[177.43,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.51,391.54780489],[177.56,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648381393,[[177.32,3.09],[177.3,5.6404],[177.27,6.26499545],[177.25,378.88],[177.24,9.50490684]],[[177.43,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.51,391.54780489],[177.56,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648381595,[[177.32,3.09],[177.3,5.6404],[177.27,6.26499545],[177.25,388.38490684],[177.16,32.84961217]],[[177.43,3.15],[177.44,6.17390244],[177.47,9.26085366],[177.51,391.54780489],[177.55,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648381789,[[177.32,3.09],[177.3,5.6404],[177.28,6.26499545],[177.26,9.50490684],[177.25,378.88]],[[177.43,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.51,379.2],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648382193,[[177.32,3.09],[177.27,6.26499545],[177.25,388.38490684],[177.2,159.41168973],[176.99,41.31299165]],[[177.43,3.15],[177.44,6.17390244],[177.47,9.26085366],[177.51,391.54780489],[179.01,74.08682935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648382396,[[177.32,3.09],[177.29,5.6408],[177.27,6.26499545],[177.25,388.38490684],[177.2,159.41168973]],[[177.43,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.51,391.54780489],[178.09,86.43463424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648382590,[[177.32,3.09],[177.29,5.6408],[177.27,6.26499545],[177.25,388.38490684],[177.2,159.41168973]],[[177.43,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.51,391.54780489],[177.74,40.13036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648383003,[[177.32,3.09],[177.3,5.6406],[177.27,6.26499545],[177.25,388.38490684],[177.2,159.41168973]],[[177.43,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.51,391.54780489],[177.74,40.13036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648383201,[[177.32,3.09],[177.3,5.6406],[177.27,6.26499545],[177.25,388.38490684],[177.2,159.41168973]],[[177.43,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.51,379.2],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648383396,[[177.32,3.09],[177.25,388.38490684],[177.2,159.41168973]],[[177.43,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.51,379.2],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648383397,[[177.32,3.09],[177.28,6.26499545],[177.25,388.38490684],[177.21,12.71168973],[177.2,146.7]],[[177.43,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.51,379.2],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648383597,[[177.32,3.09],[177.28,6.26499545],[177.25,388.38490684],[177.21,12.71168973],[177.2,146.7]],[[177.43,3.15],[177.45,6.17390244],[177.48,9.26085366],[177.51,379.2],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648383796,[[177.32,3.09],[177.28,6.26499545],[177.25,388.38490684],[177.21,12.71168973],[177.2,146.7]],[[177.43,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.51,379.2],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648384001,[[177.32,3.09],[177.28,6.26499545],[177.25,388.38490684],[177.21,12.71168973],[177.2,146.7]],[[177.43,3.15],[177.45,6.17390244],[177.48,9.26085366],[177.51,379.2],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648384302,[[177.32,3.09],[177.3,5.6404],[177.27,6.26499545],[177.25,388.38490684],[177.21,12.71168973]],[[177.43,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.51,379.2],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648384601,[[177.32,3.09],[177.3,5.6404],[177.28,6.26499545],[177.25,388.38490684],[177.21,12.71168973]],[[177.43,3.15],[177.45,6.17390244],[177.48,9.26085366],[177.51,379.2],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648384902,[[177.32,3.09],[177.28,6.26499545],[177.25,388.38490684],[177.21,12.71168973],[177.12,22.24545704]],[[177.43,3.15],[177.45,6.17390244],[177.48,9.26085366],[177.51,379.2],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648385206,[[177.32,3.09],[177.26,6.26499545],[177.25,378.88],[177.24,9.50490684],[177.19,23.99948973]],[[177.43,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.51,391.54780489],[177.55,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648385497,[[177.32,3.09],[177.26,6.26499545],[177.25,378.88],[177.24,9.50490684],[177.19,23.99948973]],[[177.43,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.5,16.96],[177.51,391.54780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648386298,[[177.32,3.09],[177.27,6.26499545],[177.25,378.88],[177.24,9.50490684],[177.2,159.41168973]],[[177.43,3.15],[177.44,6.17390244],[177.47,9.26085366],[177.5,16.96],[177.51,391.54780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648386497,[[177.32,3.09],[177.27,6.26499545],[177.25,388.38490684],[177.2,159.41168973],[177.16,353.84961217]],[[177.43,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.5,16.96],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648386697,[[177.32,3.09],[177.3,5.6405],[177.27,6.26499545],[177.25,388.38490684],[177.2,159.41168973]],[[177.43,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.5,16.96],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648386998,[[177.32,3.09],[177.26,6.26499545],[177.25,378.88],[177.24,9.50490684],[177.19,23.99948973]],[[177.43,9.32390244],[177.46,9.26085366],[177.5,29.30780489],[177.51,379.2],[177.54,680.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648387203,[[177.32,3.09],[177.29,5.6408],[177.28,146.38],[177.26,6.26499545],[177.25,378.88]],[[177.42,3.15],[177.43,9.32390244],[177.46,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648387204,[[177.32,3.09],[177.29,5.6408],[177.28,146.38],[177.26,6.26499545],[177.25,378.88]],[[177.42,3.15],[177.43,6.17390244],[177.46,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648387906,[[177.32,3.09],[177.29,5.6408],[177.28,146.38],[177.26,6.26499545],[177.25,378.88]],[[177.42,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648388499,[[177.32,3.09],[177.29,5.6408],[177.28,146.38],[177.26,6.26499545],[177.25,378.88]],[[177.42,3.15],[177.43,6.17390244],[177.46,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648391310,[[177.32,3.09],[177.29,5.6408],[177.28,146.38],[177.26,6.26499545],[177.25,378.88]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648392211,[[177.32,3.09],[177.29,5.6408],[177.28,146.38],[177.26,6.26499545],[177.25,378.88]],[[177.42,3.15],[177.43,6.17390244],[177.46,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648392410,[[177.32,3.09],[177.29,5.6408],[177.28,146.38],[177.26,6.26499545],[177.25,378.88]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648394213,[[177.32,3.09],[177.29,151.9208],[177.26,6.26499545],[177.25,378.88],[175.97,1948.48]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648394405,[[177.32,3.09],[177.29,151.9208],[177.26,6.26499545],[177.25,378.88],[177.2,12.71168973]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648395016,[[177.32,3.09],[177.3,5.6406],[177.29,146.28],[177.26,6.26499545],[177.25,378.88]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648395314,[[177.32,3.09],[177.3,5.6406],[177.27,6.26499545],[177.25,378.88]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648395506,[[177.32,3.09],[177.3,151.8806],[177.27,6.26499545],[177.25,378.88]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648395704,[[177.32,3.09],[177.31,5.6403],[177.3,146.24],[177.27,6.26499545],[177.25,378.88]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648395908,[[177.32,3.09],[177.31,5.6403],[177.3,146.24],[177.27,6.26499545],[177.25,378.88]],[[177.42,3.15],[177.43,6.17390244],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648395909,[[177.32,3.09],[177.31,5.6403],[177.3,146.24],[177.27,6.26499545],[177.25,388.38490684]],[[177.42,3.15],[177.43,6.17390244],[177.46,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648396109,[[177.32,3.09],[177.31,5.6403],[177.3,146.24],[177.28,6.26499545],[177.25,388.38490684]],[[177.42,3.15],[177.43,6.17390244],[177.46,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648396912,[[177.32,3.09],[177.31,5.6403],[177.3,146.24],[177.25,388.38490684]],[[177.42,3.15],[177.43,6.17390244],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648396913,[[177.32,3.09],[177.31,5.6403],[177.3,146.24],[177.27,6.26499545],[177.25,388.38490684]],[[177.42,3.15],[177.43,6.17390244],[177.45,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648397214,[[177.32,3.09],[177.31,5.6403],[177.3,146.24],[177.28,6.26499545],[177.25,388.38490684]],[[177.42,3.15],[177.43,6.17390244],[177.46,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648398022,[[177.32,8.7298],[177.3,146.24],[177.28,6.26499545],[177.25,388.38490684],[177.23,11.2855]],[[177.42,3.15],[177.43,6.17390244],[177.46,9.26085366],[177.5,29.30780489],[177.51,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648398314,[[177.33,3.06],[177.32,5.6398],[177.3,146.24],[177.29,6.26499545],[177.26,9.50490684]],[[177.42,3.15],[177.44,6.17390244],[177.47,9.26085366],[177.5,16.96],[177.51,391.54780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648398814,[[177.33,3.06],[177.32,5.6398],[177.3,146.24],[177.28,6.26499545],[177.26,9.50490684]],[[177.42,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.5,16.96],[177.51,391.54780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648399215,[[177.33,8.6996],[177.3,146.24],[177.28,6.26499545],[177.26,9.50490684]],[[177.42,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.5,16.96],[177.51,391.54780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648399410,[[177.34,3.06],[177.33,5.6396],[177.3,146.24],[177.28,6.26499545],[177.26,9.50490684]],[[177.42,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.5,16.96],[177.51,391.54780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648399809,[[177.34,3.06],[177.33,5.6396],[177.3,146.24],[177.28,6.26499545],[177.26,9.50490684]],[[177.42,3.15],[177.44,6.17390244],[177.46,9.26085366],[177.51,391.54780489],[177.56,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648400013,[[177.34,8.6993],[177.3,146.24],[177.29,6.26499545],[177.26,9.50490684],[177.22,12.71168973]],[[177.42,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.51,391.54780489],[177.52,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648400212,[[177.35,3.06],[177.34,5.6393],[177.3,152.50499545],[177.27,9.50490684],[177.23,23.99718973]],[[177.42,3.15],[177.45,6.17390244],[177.48,9.26085366],[177.51,379.2],[177.52,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648400910,[[177.35,3.06],[177.33,5.6396],[177.3,146.24],[177.29,6.26499545],[177.27,9.50490684]],[[177.42,3.15],[177.45,6.17390244],[177.51,379.2],[177.52,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648400911,[[177.35,3.06],[177.33,5.6396],[177.3,146.24],[177.29,6.26499545],[177.27,9.50490684]],[[177.42,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.51,379.2],[177.52,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648401216,[[177.35,3.06],[177.33,5.6396],[177.3,146.24],[177.27,9.50490684]],[[177.42,3.15],[177.45,6.17390244],[177.47,9.26085366],[177.51,379.2],[177.52,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648401217,[[177.35,3.06],[177.33,5.6396],[177.3,152.50499545],[177.27,9.50490684],[177.23,23.99718973]],[[177.42,3.15],[177.45,6.17390244],[177.48,9.26085366],[177.51,379.2],[177.52,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648401416,[[177.35,3.06],[177.34,5.6393],[177.3,152.50499545],[177.27,9.50490684],[177.23,23.99718973]],[[177.42,3.15],[177.46,6.17390244],[177.48,9.26085366],[177.51,379.2],[177.52,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648402021,[[177.36,5.6386],[177.3,152.50499545],[177.27,9.50490684],[177.23,23.99718973],[177.19,16.9318]],[[177.45,2.92],[177.46,6.17390244],[177.48,9.26085366],[177.51,379.2],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648402319,[[177.36,5.6386],[177.3,152.50499545],[177.27,9.50490684],[177.19,16.9318]],[[177.45,2.92],[177.46,6.17390244],[177.48,9.26085366],[177.51,379.2],[177.52,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648402320,[[177.37,3.06],[177.36,5.6386],[177.31,6.26499545],[177.3,146.24],[177.29,9.50490684]],[[177.45,2.92],[177.48,6.17390244],[177.5,9.26085366],[177.51,379.2],[177.54,697.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648402717,[[177.37,3.06],[177.31,6.26499545],[177.3,146.24],[177.29,9.50490684]],[[177.45,2.92],[177.48,6.17390244],[177.5,9.26085366],[177.51,379.2],[177.54,697.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648402718,[[177.37,8.6984],[177.31,6.26499545],[177.3,146.24],[177.29,9.50490684],[177.08,31.77922434]],[[177.45,2.92],[177.48,6.17390244],[177.5,9.26085366],[177.51,379.2],[177.54,697.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648402916,[[177.38,3.06],[177.37,5.6384],[177.32,6.26499545],[177.3,155.74490684],[177.25,391.59168973]],[[177.45,2.92],[177.49,6.17390244],[177.51,388.46085366],[177.54,680.14],[177.56,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648403317,[[177.38,8.698],[177.32,6.26499545],[177.3,155.74490684],[177.25,391.59168973],[177.21,321.0]],[[177.45,2.92],[177.49,6.17390244],[177.51,379.2],[177.52,9.26085366],[177.54,680.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648403511,[[177.38,5.638],[177.32,6.26499545],[177.3,155.74490684],[177.25,391.59168973],[177.21,321.0]],[[177.45,2.92],[177.49,6.17390244],[177.51,379.2],[177.52,9.26085366],[177.54,680.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648403717,[[177.39,3.06],[177.32,6.26499545],[177.3,155.74490684],[177.27,28.2431],[177.25,391.59168973]],[[177.45,2.92],[177.49,6.17390244],[177.52,9.26085366],[177.54,680.14],[177.57,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648403911,[[177.4,5.6374],[177.39,3.06],[177.34,6.26499545],[177.32,9.50490684],[177.3,146.24]],[[177.5,2.92],[177.51,6.17390244],[177.53,9.26085366],[177.54,680.14],[177.57,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648404217,[[177.41,3.06],[177.39,146.12],[177.38,217.84545431],[177.35,6.26499545],[177.33,9.50490684]],[[177.5,2.92],[177.52,6.17390244],[177.55,9.26085366],[177.59,12.34780489],[177.6,163.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648404419,[[177.41,3.06],[177.39,146.12],[177.38,217.84545431],[177.34,6.26499545],[177.32,9.50490684]],[[177.5,2.92],[177.53,6.17390244],[177.55,9.26085366],[177.6,175.42780489],[177.65,816.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648404712,[[177.41,8.6969],[177.39,146.12],[177.38,217.84545431],[177.34,6.26499545],[177.32,9.50490684]],[[177.5,2.92],[177.53,6.17390244],[177.55,9.26085366],[177.6,175.42780489],[177.65,816.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648405315,[[177.41,8.6969],[177.39,146.12],[177.38,217.84545431],[177.34,6.26499545],[177.31,20.78530684]],[[177.5,2.92],[177.53,6.17390244],[177.56,9.26085366],[177.6,175.42780489],[177.65,816.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648405523,[[177.41,3.06],[177.4,5.6373],[177.39,146.12],[177.38,217.84545431],[177.34,6.26499545]],[[177.5,2.92],[177.53,6.17390244],[177.56,9.26085366],[177.6,175.42780489],[177.65,816.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648406422,[[177.42,3.06],[177.39,146.12],[177.38,217.84545431],[177.34,6.26499545],[176.88,113.0789]],[[177.5,2.92],[177.53,6.17390244],[177.56,9.26085366],[177.6,175.42780489],[177.65,816.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648406619,[[177.42,3.06],[177.39,146.12],[177.38,217.84545431],[177.34,6.26499545],[177.25,716.8063]],[[177.5,2.92],[177.53,6.17390244],[177.56,9.26085366],[177.6,158.46780489],[177.62,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648406916,[[177.39,146.12],[177.38,217.84545431],[177.25,716.8063]],[[177.5,2.92],[177.6,158.46780489],[177.62,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648406917,[[177.43,5.6364],[177.39,146.12],[177.38,217.84545431],[177.35,6.26499545],[177.33,9.50490684]],[[177.5,2.92],[177.55,6.17390244],[177.57,9.26085366],[177.6,146.12],[177.62,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648407214,[[177.44,3.06],[177.43,5.6364],[177.39,146.12],[177.38,217.84545431],[177.37,378.86]],[[177.5,2.92],[177.55,6.17390244],[177.57,9.26085366],[177.6,146.12],[177.62,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648407418,[[177.44,8.6961],[177.39,146.12],[177.38,217.84545431],[177.37,378.86],[177.36,6.26499545]],[[177.5,2.92],[177.56,6.17390244],[177.59,9.26085366],[177.6,146.12],[177.62,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648408009,[[177.45,3.06],[177.44,5.6361],[177.39,146.12],[177.38,217.84545431],[177.37,385.12499545]],[[177.53,2.92],[177.57,6.17390244],[177.6,155.38085366],[177.62,16.96],[177.64,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648408213,[[177.45,8.6958],[177.39,146.12],[177.38,217.84545431],[177.37,385.12499545],[177.27,337.96]],[[177.53,2.92],[177.57,6.17390244],[177.6,155.38085366],[177.62,16.96],[177.64,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648408419,[[177.45,8.6958],[177.39,146.12],[177.38,217.84545431],[177.37,385.12499545],[177.34,9.50490684]],[[177.53,2.92],[177.58,6.17390244],[177.6,155.38085366],[177.65,830.30780489],[177.7,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648408723,[[177.46,5.6355],[177.45,3.06],[177.39,146.12],[177.38,217.84545431],[177.37,385.12499545]],[[177.53,2.92],[177.58,6.17390244],[177.6,155.38085366],[177.65,830.30780489],[177.7,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648408918,[[177.46,5.6355],[177.45,3.06],[177.39,146.12],[177.38,217.84545431],[177.37,385.12499545]],[[177.53,2.92],[177.59,6.17390244],[177.6,146.12],[177.61,922.12085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648409318,[[177.45,8.6957],[177.39,146.12],[177.38,217.84545431],[177.37,385.12499545],[177.35,11.2778]],[[177.53,2.92],[177.59,6.17390244],[177.6,146.12],[177.61,922.12085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648409621,[[177.46,3.06],[177.45,5.6357],[177.39,146.12],[177.38,217.84545431],[177.37,385.12499545]],[[177.53,2.92],[177.59,6.17390244],[177.6,146.12],[177.61,922.12085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648410216,[[177.46,3.06],[177.44,5.6361],[177.39,146.12],[177.38,217.84545431],[177.37,385.12499545]],[[177.53,2.92],[177.59,6.17390244],[177.6,146.12],[177.61,922.12085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648410416,[[177.46,3.06],[177.44,5.6361],[177.39,146.12],[177.38,217.84545431],[177.37,378.86]],[[177.53,2.92],[177.6,152.29390244],[177.61,912.86],[177.62,9.26085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648410816,[[177.46,3.06],[177.44,5.6361],[177.39,146.12],[177.38,217.84545431],[177.37,385.12499545]],[[177.53,2.92],[177.6,152.29390244],[177.61,912.86],[177.62,9.26085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648411218,[[177.46,3.06],[177.45,5.6358],[177.39,146.12],[177.38,217.84545431],[177.37,385.12499545]],[[177.53,2.92],[177.6,152.29390244],[177.61,912.86],[177.62,9.26085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648411418,[[177.46,3.06],[177.39,146.12],[177.38,217.84545431],[177.37,378.86],[177.36,6.26499545]],[[177.53,2.92],[177.6,152.29390244],[177.61,912.86],[177.63,9.26085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648412319,[[177.46,3.06],[177.44,5.636],[177.39,146.12],[177.38,217.84545431],[177.37,378.86]],[[177.53,2.92],[177.6,152.29390244],[177.61,912.86],[177.63,9.26085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648412822,[[177.46,3.06],[177.44,5.636],[177.39,146.12],[177.38,217.84545431],[177.37,378.86]],[[177.53,2.92],[177.6,146.12],[177.61,919.03390244],[177.63,9.26085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648413624,[[177.46,3.06],[177.45,5.6358],[177.39,146.12],[177.38,217.84545431],[177.37,378.86]],[[177.53,2.92],[177.6,146.12],[177.61,919.03390244],[177.63,9.26085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648413833,[[177.46,3.06],[177.39,146.12],[177.38,217.84545431],[177.37,378.86],[177.33,9.50490684]],[[177.53,2.92],[177.6,146.12],[177.61,919.03390244],[177.63,9.26085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648414428,[[177.46,3.06],[177.39,146.12],[177.38,217.84545431],[177.37,378.86],[177.35,17.54279545]],[[177.53,2.92],[177.6,146.12],[177.61,919.03390244],[177.63,9.26085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648414824,[[177.46,3.06],[177.44,5.636],[177.39,146.12],[177.38,217.84545431],[177.37,378.86]],[[177.53,2.92],[177.6,152.29390244],[177.61,912.86],[177.63,9.26085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648415029,[[177.46,3.06],[177.38,217.84545431],[177.37,378.86]],[[177.6,152.29390244],[177.61,912.86],[177.63,9.26085366],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648415326,[[177.46,3.06],[177.45,145.92],[177.38,217.84545431],[177.37,378.86],[177.36,6.26499545]],[[177.6,152.29390244],[177.61,912.86],[177.65,817.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648415327,[[177.46,3.06],[177.45,145.92],[177.38,217.84545431],[177.37,378.86],[177.36,6.26499545]],[[177.59,2.92],[177.6,146.12],[177.61,385.03390244],[177.64,9.26085366],[177.65,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648415720,[[177.46,3.06],[177.38,217.84545431],[177.37,378.86],[177.36,6.26499545],[176.37,95.33767304]],[[177.59,2.92],[177.6,146.12],[177.61,385.03390244],[177.64,9.26085366],[177.65,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648416219,[[177.46,8.6955],[177.45,145.9],[177.38,217.84545431],[177.37,378.86],[177.36,6.26499545]],[[177.59,2.92],[177.6,146.12],[177.61,385.03390244],[177.64,9.26085366],[177.65,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648416425,[[177.47,3.06],[177.46,5.6355],[177.45,145.9],[177.38,217.84545431],[177.37,378.86]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648416826,[[177.47,8.6952],[177.46,145.9],[177.38,217.84545431],[177.37,378.86],[176.72,88.98182817]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648417017,[[177.47,8.6952],[177.38,217.84545431],[177.37,378.86],[177.07,41.31299165],[176.72,88.98182817]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648417222,[[177.47,8.6952],[177.45,145.88],[177.38,217.84545431],[177.37,378.86],[177.07,41.31299165]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648417521,[[177.47,8.6952],[177.38,217.84545431],[177.37,378.86],[177.33,9.50490684],[177.07,41.31299165]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648417725,[[177.47,8.6952],[177.46,145.88],[177.38,217.84545431],[177.37,378.86],[177.33,9.50490684]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648418027,[[177.48,3.06],[177.47,5.6352],[177.46,145.88],[177.38,217.84545431],[177.37,378.86]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648418528,[[177.48,8.6949],[177.46,145.88],[177.38,217.84545431],[177.37,378.86],[177.35,17.54279545]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648420129,[[177.48,8.6949],[177.46,145.88],[177.38,217.84545431],[177.37,378.86],[177.35,17.54279545]],[[177.59,2.92],[177.6,146.12],[177.61,378.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648420130,[[177.48,8.6949],[177.46,145.88],[177.38,217.84545431],[177.37,378.86],[177.36,6.26499545]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.63,6.17390244],[177.66,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648420724,[[177.48,8.6949],[177.38,217.84545431],[177.37,378.86],[177.36,6.26499545]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.63,6.17390244],[177.66,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648420725,[[177.48,8.6949],[177.38,217.84545431],[177.37,378.86],[177.36,6.26499545],[176.72,88.98182817]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.63,6.17390244],[177.66,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648420929,[[177.38,217.84545431],[177.37,378.86],[177.36,6.26499545],[177.25,15.88961217],[177.21,28.2174]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.63,6.17390244],[177.66,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648421128,[[177.44,2.93],[177.39,145.8],[177.38,217.84545431],[177.37,378.86],[177.35,17.54279545]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648421527,[[177.46,5.6353],[177.39,145.8],[177.38,217.84545431],[177.37,378.86],[177.35,17.54279545]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648421722,[[177.47,2.93],[177.46,5.6353],[177.39,145.8],[177.38,217.84545431],[177.37,378.86]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648422029,[[177.47,2.93],[177.39,145.8],[177.38,217.84545431],[177.37,378.86]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648422030,[[177.47,2.93],[177.45,5.6357],[177.39,145.8],[177.38,217.84545431],[177.37,378.86]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648422227,[[177.47,2.93],[177.45,5.6357],[177.38,217.84545431],[177.37,378.86],[177.32,9.50490684]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648422431,[[177.47,2.93],[177.45,5.6357],[177.43,145.78],[177.38,217.84545431],[177.37,378.86]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648422634,[[177.47,2.93],[177.46,5.6354],[177.43,145.78],[177.38,217.84545431],[177.37,378.86]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648422833,[[177.47,2.93],[177.43,145.78],[177.38,217.84545431],[177.37,378.86],[176.71,88.98182817]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648423131,[[177.47,2.93],[177.43,145.78],[177.38,217.84545431],[177.37,378.86],[177.32,9.50490684]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648423330,[[177.47,2.93],[177.45,5.6357],[177.43,145.78],[177.38,217.84545431],[177.37,378.86]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648425234,[[177.47,2.93],[177.45,5.6357],[177.43,145.74],[177.38,217.84545431],[177.37,378.86]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648425427,[[177.47,2.93],[177.45,5.6357],[177.43,145.74],[177.38,217.84545431],[177.37,378.86]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.63,6.17390244],[177.65,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648427334,[[177.47,2.93],[177.46,5.6354],[177.43,145.74],[177.38,217.84545431],[177.37,378.86]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.63,6.17390244],[177.65,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648427537,[[177.47,2.93],[177.43,145.74],[177.38,217.84545431],[177.37,378.86],[177.36,6.26499545]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.63,6.17390244],[177.65,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648427737,[[177.47,2.93],[177.43,145.74],[177.38,217.84545431],[177.37,378.86],[177.35,17.54279545]],[[177.59,2.92],[177.6,146.12],[177.61,378.86],[177.62,6.17390244],[177.65,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648427942,[[177.39,2.93],[177.38,217.84545431],[177.37,378.86],[177.32,6.26499545],[177.3,20.78580684]],[[177.59,9.09390244],[177.6,146.12],[177.61,388.12085366],[177.66,12.34780489],[177.71,549.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648428141,[[177.39,2.93],[177.38,363.52545431],[177.37,378.86],[177.31,6.26499545],[177.3,11.2809]],[[177.57,2.88],[177.58,6.17390244],[177.6,155.38085366],[177.61,378.86],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648428345,[[177.39,2.93],[177.38,363.52545431],[177.37,378.86],[177.31,6.26499545],[177.3,11.2809]],[[177.57,2.88],[177.58,6.17390244],[177.6,155.38085366],[177.61,395.82],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648428639,[[177.39,2.93],[177.38,217.84545431],[177.37,378.86],[177.3,11.2809],[177.28,6.26499545]],[[177.55,6.17390244],[177.57,26.22085366],[177.6,146.12],[177.61,391.20780489],[177.66,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648428830,[[177.39,2.93],[177.38,217.84545431],[177.37,378.86],[177.34,145.68],[177.3,11.2809]],[[177.49,2.88],[177.5,0.0366534],[177.54,151.85390244],[177.57,26.22085366],[177.61,391.20780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648429044,[[177.39,2.93],[177.38,217.84545431],[177.37,378.86],[177.3,11.2809],[177.12,78.70695704]],[[177.49,2.88],[177.5,0.0366534],[177.54,151.85390244],[177.57,9.26085366],[177.6,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648429245,[[177.39,2.93],[177.38,217.84545431],[177.37,378.86],[177.34,145.68],[177.3,11.2809]],[[177.49,2.88],[177.54,145.68],[177.55,6.17390244],[177.58,9.26085366],[177.6,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648429447,[[177.39,2.93],[177.38,217.84545431],[177.37,378.86],[177.34,145.68],[177.3,11.2809]],[[177.49,2.88],[177.54,145.68],[177.55,6.17390244],[177.57,9.26085366],[177.6,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648429644,[[177.41,5.6371],[177.38,217.84545431],[177.37,378.86],[177.34,145.68],[177.3,11.2809]],[[177.49,2.88],[177.54,145.68],[177.55,6.17390244],[177.57,9.26085366],[177.6,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648429846,[[177.42,2.93],[177.38,217.84545431],[177.37,378.86],[177.34,145.68],[177.3,11.2809]],[[177.46,0.04238906],[177.49,2.88],[177.54,145.68],[177.56,6.17390244],[177.58,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648430044,[[177.38,217.84545431],[177.37,378.86],[177.34,145.68],[177.3,17.54589545],[177.28,9.50490684]],[[177.46,0.04238906],[177.49,2.88],[177.54,145.68],[177.57,6.17390244],[177.59,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648430253,[[177.39,2.93],[177.38,217.84545431],[177.37,378.86],[177.34,145.68],[177.31,6.26499545]],[[177.46,0.04238906],[177.49,2.88],[177.54,145.68],[177.57,6.17390244],[177.6,560.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648430457,[[177.39,2.93],[177.38,217.84545431],[177.37,378.86],[177.34,145.68],[177.31,6.26499545]],[[177.46,0.04238906],[177.52,2.88],[177.54,145.68],[177.57,6.17390244],[177.6,560.22085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648430748,[[177.45,2.93],[177.44,5.6361],[177.41,0.04019546],[177.38,217.84545431],[177.37,378.86]],[[177.52,2.88],[177.58,6.17390244],[177.6,679.64],[177.61,388.12085366],[177.63,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648430945,[[177.45,2.93],[177.44,5.6361],[177.41,0.04019546],[177.38,217.84545431],[177.37,378.86]],[[177.52,2.88],[177.59,6.17390244],[177.6,679.64],[177.61,388.12085366],[177.63,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648431251,[[177.45,2.93],[177.44,5.6361],[177.38,217.84545431],[177.37,378.86],[177.26,12.71168973]],[[177.55,2.88],[177.59,6.17390244],[177.6,679.64],[177.61,388.12085366],[177.63,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648431452,[[177.45,8.5658],[177.38,217.84545431],[177.37,378.86],[177.34,156.9584],[177.33,6.26499545]],[[177.55,2.88],[177.59,6.17390244],[177.6,145.64],[177.61,378.86],[177.62,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648431754,[[177.46,2.93],[177.43,145.64],[177.38,217.84545431],[177.37,378.86],[177.35,6.26499545]],[[177.55,2.88],[177.6,145.64],[177.61,385.03390244],[177.63,9.26085366],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648431944,[[177.46,8.5654],[177.43,145.64],[177.38,217.84545431],[177.37,378.86],[177.36,6.26499545]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.62,6.17390244],[177.65,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648432148,[[177.48,2.97042755],[177.46,5.6354],[177.43,145.64],[177.38,217.84545431],[177.37,378.86]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.62,6.17390244],[177.65,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648432652,[[177.48,2.97042755],[177.43,145.64],[177.38,217.84545431],[177.37,378.86],[176.9,63.55844869]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.62,6.17390244],[177.65,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648432852,[[177.48,2.97042755],[177.43,145.64],[177.38,217.84545431],[177.37,378.86],[177.34,11.2784]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648433245,[[177.48,2.97042755],[177.44,5.636],[177.43,145.64],[177.38,217.84545431],[177.37,378.86]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648433850,[[177.48,2.97042755],[177.45,5.6357],[177.43,145.64],[177.38,217.84545431],[177.37,378.86]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648434153,[[177.48,2.97042755],[177.43,145.64],[177.38,217.84545431],[177.37,385.12499545],[177.34,20.78330684]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.63,6.17390244],[177.65,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648434552,[[177.48,2.97042755],[177.46,5.6353],[177.43,145.64],[177.38,217.84545431],[177.37,385.12499545]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.63,6.17390244],[177.65,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648434747,[[177.48,2.97042755],[177.43,145.64],[177.38,217.84545431],[177.37,378.86],[177.36,6.26499545]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648435149,[[177.48,0.04042755],[177.45,2.93],[177.43,145.64],[177.38,217.84545431],[177.37,378.86]],[[177.55,2.88],[177.6,145.64],[177.61,385.03390244],[177.63,9.26085366],[177.67,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648435649,[[177.48,0.04042755],[177.45,2.93],[177.43,145.64],[177.38,217.84545431],[177.37,378.86]],[[177.55,2.88],[177.6,145.64],[177.61,385.03390244],[177.63,9.26085366],[177.68,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648435952,[[177.48,0.04042755],[177.45,2.93],[177.43,145.64],[177.42,5.6366],[177.38,217.84545431]],[[177.55,2.88],[177.6,145.64],[177.61,385.03390244],[177.63,9.26085366],[177.68,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648436145,[[177.48,0.04042755],[177.43,145.64],[177.38,217.84545431],[176.98,56.49875895]],[[177.55,2.88],[177.6,145.64],[177.61,385.03390244],[177.63,9.26085366],[177.68,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648436350,[[177.48,0.04042755],[177.47,2.93],[177.43,145.64],[177.38,217.84545431],[177.34,17.54339545]],[[177.55,2.88],[177.6,145.64],[177.61,385.03390244],[177.63,9.26085366],[177.67,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648436549,[[177.48,0.04042755],[177.47,2.93],[177.43,145.64],[177.38,217.84545431],[177.36,6.26499545]],[[177.55,2.88],[177.6,145.64],[177.61,385.03390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648436550,[[177.48,0.04042755],[177.47,2.93],[177.43,145.64],[177.38,217.84545431],[177.36,6.26499545]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648437350,[[177.48,0.04042755],[177.47,2.93],[177.46,5.6354],[177.43,145.64],[177.38,217.84545431]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.62,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648437351,[[177.48,0.04042755],[177.47,2.93],[177.46,5.6354],[177.43,145.64],[177.38,217.84545431]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.62,6.17390244],[177.65,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648437551,[[177.48,0.04042755],[177.47,2.93],[177.46,5.6354],[177.43,145.64],[177.38,217.84545431]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648437953,[[177.49,2.93],[177.48,0.04042755],[177.46,5.6354],[177.43,145.64],[177.38,217.84545431]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.62,6.17390244],[177.64,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648438149,[[177.49,2.93],[177.48,0.04042755],[177.46,5.6354],[177.43,145.64],[177.38,224.11044976]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.63,6.17390244],[177.65,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648438345,[[177.49,2.93],[177.48,0.04042755],[177.43,145.64],[177.38,224.11044976],[177.36,9.50490684]],[[177.55,2.88],[177.6,145.64],[177.61,378.86],[177.63,6.17390244],[177.65,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648438552,[[177.48,0.04042755],[177.46,2.93],[177.43,145.64],[177.38,217.84545431],[177.36,6.26499545]],[[177.55,2.88],[177.6,145.64],[177.61,385.03390244],[177.63,9.26085366],[177.68,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648439152,[[177.48,0.04042755],[177.46,2.93],[177.43,145.64],[177.38,217.84545431],[177.36,6.26499545]],[[177.55,2.88],[177.6,151.81390244],[177.61,378.86],[177.63,9.26085366],[177.67,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648439351,[[177.48,0.04042755],[177.46,2.93],[177.43,151.2762],[177.38,217.84545431],[177.36,6.26499545]],[[177.55,2.88],[177.6,151.81390244],[177.61,378.86],[177.62,9.26085366],[177.67,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648440248,[[177.48,0.04042755],[177.46,2.93],[177.43,145.54],[177.42,5.6367],[177.38,217.84545431]],[[177.55,2.88],[177.59,6.17390244],[177.6,145.64],[177.61,388.12085366],[177.66,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648440445,[[177.48,0.04042755],[177.46,2.93],[177.43,145.54],[177.38,217.84545431]],[[177.55,2.88],[177.59,6.17390244],[177.6,145.64],[177.61,388.12085366],[177.66,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648440657,[[177.48,0.04042755],[177.46,2.93],[177.45,5.6359],[177.43,145.54],[177.38,217.84545431]],[[177.55,2.88],[177.59,6.17390244],[177.6,145.64],[177.61,378.86],[177.62,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648440847,[[177.48,0.04042755],[177.46,2.93],[177.45,5.6359],[177.43,145.54],[177.38,217.84545431]],[[177.55,2.88],[177.6,151.81390244],[177.61,378.86],[177.63,9.26085366],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648441251,[[177.48,2.97042755],[177.45,5.6359],[177.43,145.54],[177.38,217.84545431],[177.21,78.68025704]],[[177.55,2.88],[177.6,151.81390244],[177.61,378.86],[177.62,9.26085366],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648441458,[[177.48,2.97042755],[177.45,5.6359],[177.43,145.54],[177.38,217.84545431],[177.26,15.88961217]],[[177.55,2.88],[177.6,151.81390244],[177.61,378.86],[177.62,9.26085366],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648441659,[[177.48,2.97042755],[177.46,5.6354],[177.43,145.54],[177.38,217.84545431],[177.26,15.88961217]],[[177.55,2.88],[177.6,151.81390244],[177.61,378.86],[177.62,9.26085366],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648441960,[[177.48,2.97042755],[177.46,5.6354],[177.43,145.54],[177.38,217.84545431],[177.26,15.88961217]],[[177.55,2.88],[177.6,151.81390244],[177.62,9.26085366],[177.65,16.96],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648442358,[[177.48,2.97042755],[177.46,5.6354],[177.43,145.54],[177.39,6.26499545],[177.38,217.84545431]],[[177.55,2.88],[177.6,151.81390244],[177.65,16.96],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648442359,[[177.48,2.97042755],[177.46,5.6354],[177.43,145.54],[177.39,6.26499545],[177.38,217.84545431]],[[177.55,2.88],[177.6,145.64],[177.61,6.17390244],[177.63,9.26085366],[177.65,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648443061,[[177.48,2.97042755],[177.45,5.6358],[177.43,145.54],[177.39,6.26499545],[177.38,217.84545431]],[[177.55,2.88],[177.6,145.64],[177.61,6.17390244],[177.63,9.26085366],[177.65,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648443256,[[177.48,2.97042755],[177.45,5.6358],[177.43,145.54],[177.38,224.11044976]],[[177.55,2.88],[177.6,151.81390244],[177.62,9.26085366],[177.65,16.96],[177.67,390.92780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648443465,[[177.48,2.97042755],[177.43,145.54],[177.4,6.26499545],[177.38,227.35036115],[177.33,12.71168973]],[[177.55,2.88],[177.6,145.64],[177.61,6.17390244],[177.64,9.26085366],[177.67,395.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648444061,[[177.48,2.97042755],[177.47,5.635],[177.43,145.54],[177.4,6.26499545],[177.38,227.35036115]],[[177.55,2.88],[177.6,145.64],[177.61,6.17390244],[177.64,9.26085366],[177.67,395.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648444458,[[177.48,2.97042755],[177.47,5.635],[177.43,145.54],[177.4,6.26499545],[177.38,227.35036115]],[[177.55,2.88],[177.6,145.64],[177.61,6.17390244],[177.63,9.26085366],[177.67,395.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648445255,[[177.48,2.97042755],[177.47,5.635],[177.43,145.54],[177.4,6.26499545],[177.39,9.50490684]],[[177.55,2.88],[177.6,145.64],[177.61,6.17390244],[177.63,9.26085366],[177.67,407.88780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648445462,[[177.48,2.97042755],[177.47,5.635],[177.43,145.54],[177.41,6.26499545],[177.39,9.50490684]],[[177.55,2.88],[177.6,145.64],[177.61,6.17390244],[177.63,9.26085366],[177.67,407.88780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648445961,[[177.48,2.97042755],[177.46,5.6354],[177.43,145.54],[177.41,6.26499545],[177.38,227.35036115]],[[177.55,2.88],[177.6,151.81390244],[177.63,9.26085366],[177.67,407.88780489],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648446166,[[177.48,0.04042755],[177.44,2.93],[177.43,145.54],[177.4,6.26499545],[177.38,227.35036115]],[[177.55,2.88],[177.6,151.81390244],[177.62,9.26085366],[177.67,407.88780489],[177.71,1133.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648446363,[[177.48,0.04042755],[177.43,145.54],[177.38,227.35036115]],[[177.55,2.88],[177.6,151.81390244],[177.62,9.26085366],[177.67,407.88780489],[177.71,1133.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648446364,[[177.48,0.04042755],[177.46,2.93],[177.43,145.54],[177.41,6.26499545],[177.38,227.35036115]],[[177.55,2.88],[177.59,6.17390244],[177.6,145.64],[177.62,9.26085366],[177.66,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648446560,[[177.48,2.97042755],[177.46,5.6354],[177.43,145.54],[177.41,6.26499545],[177.38,227.35036115]],[[177.55,2.88],[177.59,6.17390244],[177.6,145.64],[177.62,9.26085366],[177.66,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648447363,[[177.48,2.97042755],[177.45,5.6357],[177.43,145.54],[177.41,6.26499545],[177.39,9.50490684]],[[177.55,2.88],[177.59,6.17390244],[177.6,145.64],[177.61,9.26085366],[177.66,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648447564,[[177.48,2.97042755],[177.45,5.6357],[177.43,145.54],[177.41,6.26499545],[177.39,9.50490684]],[[177.55,2.88],[177.59,6.17390244],[177.6,145.64],[177.61,9.26085366],[177.66,563.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648448362,[[177.48,2.97042755],[177.45,5.6357],[177.43,145.54],[177.41,6.26499545],[177.39,9.50490684]],[[177.55,2.88],[177.59,6.17390244],[177.6,145.64],[177.61,9.26085366],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648448564,[[177.48,2.97042755],[177.46,5.6354],[177.43,145.54],[177.41,6.26499545],[177.39,9.50490684]],[[177.55,2.88],[177.59,6.17390244],[177.6,145.64],[177.61,9.26085366],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648449164,[[177.48,2.97042755],[177.45,5.6357],[177.43,145.54],[177.41,6.26499545],[177.39,9.50490684]],[[177.55,2.88],[177.59,6.17390244],[177.6,145.64],[177.61,9.26085366],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648449365,[[177.48,2.97042755],[177.45,5.6357],[177.43,145.54],[177.41,6.26499545],[177.39,9.50490684]],[[177.55,2.88],[177.58,6.17390244],[177.6,145.64],[177.61,9.26085366],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648449669,[[177.48,2.97042755],[177.45,5.6357],[177.43,145.54],[177.39,9.50490684]],[[177.55,2.88],[177.58,6.17390244],[177.6,145.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648449670,[[177.48,0.04042755],[177.45,3.11],[177.43,151.0563],[177.39,6.26499545],[177.37,388.36490684]],[[177.55,2.88],[177.56,6.17390244],[177.58,9.26085366],[177.6,145.64],[177.63,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648450771,[[177.48,0.04042755],[177.44,5.6361],[177.43,145.42],[177.4,6.26499545],[177.37,388.36490684]],[[177.55,2.88],[177.56,6.17390244],[177.59,9.26085366],[177.6,145.64],[177.63,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648450970,[[177.48,0.04042755],[177.47,3.11],[177.43,145.42],[177.4,6.26499545],[177.38,9.50490684]],[[177.55,2.88],[177.57,6.17390244],[177.6,154.90085366],[177.64,29.30780489],[177.67,378.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648451175,[[177.48,0.04042755],[177.47,3.11],[177.44,217.81850309],[177.43,145.42],[177.41,6.26499545]],[[177.55,2.88],[177.58,6.17390244],[177.6,154.90085366],[177.64,16.96],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648451767,[[177.48,0.04042755],[177.44,217.81850309],[177.43,145.42],[177.41,6.26499545]],[[177.55,2.88],[177.58,6.17390244],[177.6,154.90085366],[177.64,16.96],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648451768,[[177.48,0.04042755],[177.45,5.6356],[177.44,217.81850309],[177.43,145.42],[177.41,6.26499545]],[[177.58,6.17390244],[177.6,9.26085366],[177.64,29.30780489],[177.8,5.652],[177.81,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648451967,[[177.48,0.04042755],[177.44,217.81850309],[177.43,145.42]],[[177.58,6.17390244],[177.6,9.26085366],[177.64,29.30780489],[177.8,5.652],[177.81,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648451968,[[177.49,3.11],[177.48,0.04042755],[177.44,217.81850309],[177.43,151.68499545],[177.4,9.50490684]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.66,563.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648452168,[[177.49,3.11],[177.48,0.04042755],[177.44,217.81850309],[177.43,145.42],[177.42,6.26499545]],[[177.57,3.02],[177.58,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648452471,[[177.49,3.11],[177.44,217.81850309],[177.43,145.42],[177.42,6.26499545]],[[177.57,3.02],[177.61,9.26085366],[177.64,145.36],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648452472,[[177.49,3.11],[177.44,217.81850309],[177.43,145.42],[177.42,6.26499545],[177.13,41.31299165]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648452771,[[177.51,0.04268183],[177.49,3.11],[177.44,217.81850309],[177.43,145.42],[177.42,6.26499545]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648453071,[[177.51,0.04268183],[177.49,3.11],[177.44,217.81850309],[177.43,151.68499545],[177.36,12.71168973]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.66,563.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648453271,[[177.51,0.04268183],[177.49,3.11],[177.44,217.81850309],[177.43,151.68499545],[177.41,9.50490684]],[[177.57,3.02],[177.59,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,563.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648453471,[[177.51,0.04268183],[177.49,3.11],[177.43,151.68499545],[177.41,9.50490684],[177.32,15.88961217]],[[177.57,3.02],[177.59,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,563.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648453969,[[177.51,0.04268183],[177.49,3.11],[177.43,151.68499545],[177.41,9.50490684],[177.31,15.88961217]],[[177.57,3.02],[177.59,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,563.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648454171,[[177.51,0.04268183],[177.49,3.11],[177.48,5.6349],[177.43,151.68499545],[177.41,9.50490684]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648454368,[[177.51,0.04268183],[177.49,3.11],[177.48,5.6349],[177.44,6.26499545],[177.43,145.42]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648455072,[[177.51,0.04268183],[177.49,8.7446],[177.44,6.26499545],[177.43,145.42],[177.31,321.0]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648455276,[[177.51,0.04268183],[177.49,5.6346],[177.44,6.26499545],[177.43,145.42],[177.31,321.0]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648455464,[[177.51,3.15268183],[177.49,5.6346],[177.44,6.26499545],[177.43,145.42],[177.31,321.0]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648455663,[[177.51,3.15268183],[177.49,5.6346],[177.47,218.98964249],[177.44,6.26499545],[177.43,145.42]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648456271,[[177.51,3.15268183],[177.49,5.6346],[177.47,218.98964249],[177.43,530.24499545],[177.37,23.98788973]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648456471,[[177.51,3.15268183],[177.49,5.6346],[177.47,218.98964249],[177.44,6.26499545],[177.43,523.98]],[[177.57,3.02],[177.61,6.17390244],[177.63,9.26085366],[177.64,145.36],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648456972,[[177.51,0.04268183],[177.47,222.09964249],[177.43,523.98],[177.41,6.26499545],[177.39,9.50490684]],[[177.57,3.02],[177.64,145.36],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648456973,[[177.51,0.04268183],[177.47,222.09964249],[177.43,523.98],[177.41,6.26499545],[177.39,9.50490684]],[[177.57,3.02],[177.58,6.17390244],[177.6,9.26085366],[177.64,145.36],[177.65,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648457370,[[177.51,0.04268183],[177.47,222.09964249],[177.46,5.6353],[177.43,523.98],[177.41,6.26499545]],[[177.57,3.02],[177.58,6.17390244],[177.6,9.26085366],[177.64,145.36],[177.65,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648457980,[[177.51,0.04268183],[177.47,222.09964249],[177.46,5.6353],[177.43,378.56],[177.41,6.26499545]],[[177.57,3.02],[177.58,6.17390244],[177.6,9.26085366],[177.64,145.36],[177.65,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648458274,[[177.51,0.04268183],[177.47,227.73484249],[177.45,145.3],[177.43,378.56],[177.41,6.26499545]],[[177.57,3.02],[177.58,6.17390244],[177.6,9.26085366],[177.64,145.36],[177.65,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648458474,[[177.51,0.04268183],[177.47,227.73484249],[177.43,378.56],[177.41,6.26499545],[176.98,1952.852]],[[177.57,3.02],[177.58,6.17390244],[177.6,9.26085366],[177.64,145.36],[177.65,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648458671,[[177.51,0.04268183],[177.47,227.73484249],[177.45,145.28],[177.43,378.56],[177.42,6.26499545]],[[177.57,3.02],[177.58,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.65,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648459066,[[177.51,0.04268183],[177.48,5.6349],[177.47,222.09964249],[177.45,145.28],[177.43,378.56]],[[177.57,3.02],[177.58,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.65,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648459676,[[177.51,0.04268183],[177.47,227.73474249],[177.45,145.28],[177.43,378.56]],[[177.57,3.02],[177.58,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.65,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648459976,[[177.51,0.04268183],[177.49,3.11],[177.47,218.98964249],[177.45,145.28],[177.43,378.56]],[[177.57,3.02],[177.58,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.65,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648460181,[[177.51,0.04268183],[177.49,3.11],[177.47,218.98964249],[177.45,145.28],[177.43,378.56]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.65,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648460476,[[177.51,0.04268183],[177.49,3.11],[177.48,5.6347],[177.47,218.98964249],[177.45,145.28]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.65,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648461078,[[177.51,0.04268183],[177.49,3.11],[177.47,224.62484249],[177.45,145.28],[176.12,1946.86]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.65,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648461478,[[177.51,0.04268183],[177.49,3.11],[177.47,224.62484249],[177.45,145.28],[176.12,1946.86]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.65,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648461778,[[177.51,0.04268183],[177.49,3.11],[177.48,5.6348],[177.47,218.98964249],[177.45,145.28]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.65,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648462581,[[177.51,0.04268183],[177.49,5.6346],[177.47,218.98964249],[177.45,145.28],[177.31,15.88961217]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.66,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648462774,[[177.51,3.15268183],[177.49,5.6346],[177.47,218.98964249],[177.45,145.28],[177.31,15.88961217]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.66,563.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648463177,[[177.51,3.15268183],[177.49,5.6346],[177.47,218.98964249],[177.45,145.28],[177.31,15.88961217]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.66,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648463380,[[177.51,3.15268183],[177.49,5.6346],[177.47,218.98964249],[177.45,145.28],[177.41,11.2743]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.66,546.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648464990,[[177.51,3.15268183],[177.49,5.6346],[177.47,218.98964249],[177.45,145.28],[177.43,384.82499545]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648465377,[[177.51,3.15268183],[177.48,5.6348],[177.47,218.98964249],[177.45,145.28],[177.43,384.82499545]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648465784,[[177.51,0.04268183],[177.48,3.11],[177.47,218.98964249],[177.43,384.82499545],[177.41,9.50490684]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648465979,[[177.51,0.04268183],[177.48,3.11],[177.47,364.14964249],[177.43,378.56],[177.41,6.26499545]],[[177.57,3.02],[177.58,6.17390244],[177.6,9.26085366],[177.64,145.36],[177.65,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648466189,[[177.51,0.04268183],[177.48,3.11],[177.47,364.14964249],[177.43,378.56],[177.42,6.26499545]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.65,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648466486,[[177.51,0.04268183],[177.5,3.11],[177.48,5.6347],[177.47,364.14964249],[177.43,384.82499545]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.65,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648468187,[[177.52,3.11],[177.51,0.04268183],[177.47,364.14964249],[177.43,384.82499545],[177.4,11.2743]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648468386,[[177.51,3.15268183],[177.47,364.14964249],[177.44,6.26499545],[177.43,378.56],[177.42,9.50490684]],[[177.57,3.02],[177.61,6.17390244],[177.63,9.26085366],[177.64,145.36],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648468587,[[177.51,3.15268183],[177.47,364.14964249],[177.43,384.82499545],[177.41,9.50490684],[177.36,12.71168973]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648469082,[[177.51,3.15268183],[177.47,364.14964249],[177.43,384.82499545],[177.41,9.50490684],[177.36,12.71168973]],[[177.57,3.02],[177.6,6.17390244],[177.64,145.36],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648469083,[[177.51,3.15268183],[177.47,364.14964249],[177.43,384.82499545],[177.41,9.50490684],[177.36,12.71168973]],[[177.57,3.02],[177.6,6.17390244],[177.63,9.26085366],[177.64,145.36],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648469282,[[177.51,3.15268183],[177.47,364.14964249],[177.43,384.82499545],[177.41,9.50490684]],[[177.57,3.02],[177.6,6.17390244],[177.63,9.26085366],[177.64,145.36],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648469283,[[177.51,3.15268183],[177.49,5.6344],[177.47,364.14964249],[177.44,6.26499545],[177.43,378.56]],[[177.57,3.02],[177.61,6.17390244],[177.63,9.26085366],[177.64,145.36],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648470281,[[177.51,3.15268183],[177.47,364.14964249],[177.44,6.26499545],[177.43,378.56],[177.32,336.88961217]],[[177.57,3.02],[177.61,6.17390244],[177.63,9.26085366],[177.64,145.36],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648470486,[[177.51,3.15268183],[177.47,364.14964249],[177.43,384.82499545],[177.36,12.71168973],[177.32,336.88961217]],[[177.57,3.02],[177.6,6.17390244],[177.63,9.26085366],[177.64,145.36],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648470785,[[177.51,3.15268183],[177.47,364.14964249],[177.43,384.82499545],[177.37,12.71168973],[177.32,336.88961217]],[[177.57,3.02],[177.61,6.17390244],[177.63,9.26085366],[177.64,145.36],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648470989,[[177.51,3.15268183],[177.47,364.14964249],[177.44,6.26499545],[177.43,378.56],[177.37,12.71168973]],[[177.57,3.02],[177.61,6.17390244],[177.63,9.26085366],[177.64,145.36],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648471181,[[177.51,3.15268183],[177.47,364.14964249],[177.43,384.82499545],[177.37,12.71168973]],[[177.57,3.02],[177.61,6.17390244],[177.63,9.26085366],[177.64,145.36],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648471383,[[177.51,3.15268183],[177.47,364.14964249],[177.44,6.26499545],[177.43,378.56],[177.37,12.71168973]],[[177.57,3.02],[177.61,6.17390244],[177.63,9.26085366],[177.64,145.36],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648472387,[[177.51,3.15268183],[177.48,5.6347],[177.47,364.14964249],[177.44,6.26499545],[177.43,378.56]],[[177.57,3.02],[177.61,6.17390244],[177.63,9.26085366],[177.64,145.36],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648472985,[[177.51,0.04268183],[177.49,3.11],[177.47,369.78474249],[177.43,384.82499545],[177.36,12.71168973]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648473686,[[177.51,0.04268183],[177.49,3.11],[177.47,369.78474249],[177.43,384.82499545],[177.36,12.71168973]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648474089,[[177.51,0.04268183],[177.49,3.11],[177.47,369.78474249],[177.44,6.26499545],[177.43,378.56]],[[177.57,3.02],[177.59,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,563.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648474884,[[177.51,0.04268183],[177.49,3.11],[177.47,369.78474249],[177.44,6.26499545],[177.43,378.56]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648475183,[[177.51,0.04268183],[177.49,3.11],[177.47,369.78474249],[177.44,6.26499545],[177.43,378.56]],[[177.57,3.02],[177.59,6.17390244],[177.61,9.26085366],[177.64,145.36],[177.66,563.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648475385,[[177.51,3.15268183],[177.48,5.6349],[177.47,364.14964249],[177.44,6.26499545],[177.43,378.56]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,563.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648475589,[[177.51,3.15268183],[177.47,364.14964249],[177.44,6.26499545],[177.43,378.56],[177.33,15.88961217]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,563.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648475791,[[177.51,0.04268183],[177.48,3.11],[177.47,364.14964249],[177.44,6.26499545],[177.43,378.56]],[[177.57,3.02],[177.6,6.17390244],[177.62,9.26085366],[177.64,145.36],[177.66,563.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648475984,[[177.51,0.04268183],[177.45,3.11],[177.43,378.56],[177.42,6.26499545],[177.4,9.50490684]],[[177.57,3.02],[177.58,6.17390244],[177.6,9.26085366],[177.64,162.32],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648476186,[[177.43,378.56],[177.42,3.11],[177.4,6.26499545]],[[177.57,3.02],[177.64,162.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648476187,[[177.43,378.56],[177.42,3.11],[177.4,6.26499545],[177.37,9.50490684],[177.33,12.71168973]],[[177.55,9.19390244],[177.56,0.04316347],[177.57,9.26085366],[177.62,29.30780489],[177.64,145.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648476384,[[177.43,523.58],[177.38,6.26499545],[177.36,9.50490684],[177.31,12.71168973],[177.26,15.88961217]],[[177.53,6.17390244],[177.56,9.30401713],[177.6,29.30780489],[177.64,145.36],[177.65,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648476580,[[177.44,3.11],[177.43,523.58],[177.38,6.26499545],[177.36,9.50490684],[177.31,12.71168973]],[[177.52,3.02],[177.54,6.17390244],[177.56,9.26085366],[177.6,29.30780489],[177.64,145.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648476985,[[177.44,3.11],[177.43,523.58],[177.38,6.26499545],[177.36,9.50490684],[177.31,12.71168973]],[[177.52,3.02],[177.53,6.17390244],[177.56,9.26085366],[177.6,29.30780489],[177.64,145.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648477192,[[177.44,3.11],[177.43,523.58],[177.38,6.26499545],[177.36,9.50490684],[177.31,12.71168973]],[[177.52,3.02],[177.54,6.17390244],[177.56,9.26085366],[177.6,16.96],[177.61,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648477387,[[177.44,3.11],[177.43,523.58],[177.38,6.26499545],[177.36,9.50490684],[177.31,12.71168973]],[[177.5,0.04039857],[177.52,3.02],[177.54,6.17390244],[177.56,9.26085366],[177.61,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648477589,[[177.44,3.11],[177.43,523.58],[177.42,213.34872348],[177.38,6.26499545],[177.36,9.50490684]],[[177.5,0.04039857],[177.52,3.02],[177.54,6.17390244],[177.56,9.26085366],[177.61,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648477787,[[177.44,3.11],[177.43,529.2165],[177.42,213.34872348],[177.38,6.26499545],[177.36,9.50490684]],[[177.5,0.04039857],[177.52,3.02],[177.54,6.17390244],[177.56,9.26085366],[177.61,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648478090,[[177.44,3.11],[177.43,523.58],[177.42,213.34872348],[177.39,6.26499545],[177.36,9.50490684]],[[177.5,0.04039857],[177.52,3.02],[177.54,6.17390244],[177.57,9.26085366],[177.61,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648478289,[[177.44,3.11],[177.43,523.58],[177.42,213.34872348],[177.39,6.26499545],[177.36,9.50490684]],[[177.5,0.04039857],[177.52,3.02],[177.54,6.17390244],[177.57,9.26085366],[177.61,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648478887,[[177.44,3.11],[177.43,523.58],[177.42,213.34872348],[177.38,6.26499545],[177.36,9.50490684]],[[177.5,0.04039857],[177.54,6.17390244],[177.61,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648478888,[[177.44,3.11],[177.43,523.58],[177.42,213.34872348],[177.38,6.26499545],[177.36,9.50490684]],[[177.48,3.01],[177.5,0.04039857],[177.54,6.17390244],[177.56,9.26085366],[177.61,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648479088,[[177.43,523.58],[177.42,216.24872348],[177.4,5.6374],[177.38,6.26499545],[177.35,9.50490684]],[[177.49,3.01],[177.5,0.04039857],[177.54,6.17390244],[177.56,9.26085366],[177.61,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648479392,[[177.43,523.58],[177.42,216.24872348],[177.37,6.26499545],[177.35,9.50490684],[177.27,1622.36]],[[177.49,3.01],[177.5,0.04039857],[177.54,6.17390244],[177.56,9.26085366],[177.61,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648479691,[[177.43,523.58],[177.42,213.34872348],[177.37,6.26499545],[177.35,9.50490684],[177.27,1622.36]],[[177.5,0.04039857],[177.54,6.17390244],[177.56,9.26085366],[177.61,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648479880,[[177.44,2.9],[177.43,523.58],[177.42,213.34872348],[177.38,6.26499545],[177.36,9.50490684]],[[177.5,0.04039857],[177.53,3.01],[177.54,6.17390244],[177.56,9.26085366],[177.61,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648480087,[[177.44,2.9],[177.43,523.58],[177.42,213.34872348],[177.39,6.26499545],[177.37,9.50490684]],[[177.5,0.04039857],[177.53,3.01],[177.55,6.17390244],[177.58,9.26085366],[177.61,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648480495,[[177.44,8.5359],[177.43,523.58],[177.42,213.34872348],[177.39,6.26499545],[177.37,9.50490684]],[[177.5,0.04039857],[177.53,3.01],[177.55,6.17390244],[177.57,9.26085366],[177.78,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648480794,[[177.44,2.9],[177.43,523.58],[177.42,213.34872348],[177.39,6.26499545]],[[177.5,0.04039857],[177.53,3.01],[177.55,6.17390244],[177.57,9.26085366],[177.78,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648480795,[[177.44,2.9],[177.43,523.58],[177.42,213.34872348],[177.39,6.26499545],[177.36,9.50490684]],[[177.5,0.04039857],[177.53,3.01],[177.55,6.17390244],[177.57,9.26085366],[177.63,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648480986,[[177.44,8.5361],[177.43,523.58],[177.42,213.34872348],[177.39,6.26499545],[177.37,9.50490684]],[[177.5,0.04039857],[177.53,3.01],[177.55,6.17390244],[177.57,9.26085366],[177.63,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648481187,[[177.44,2.9],[177.43,523.58],[177.42,213.34872348],[177.39,6.26499545],[177.37,9.50490684]],[[177.5,0.04039857],[177.53,3.01],[177.55,6.17390244],[177.58,9.26085366],[177.67,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648481390,[[177.44,2.9],[177.43,523.58],[177.42,213.34872348],[177.4,6.26499545],[177.37,9.50490684]],[[177.5,0.04039857],[177.53,3.01],[177.58,9.26085366],[177.67,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648481391,[[177.44,2.9],[177.43,523.58],[177.42,213.34872348],[177.4,6.26499545],[177.37,9.50490684]],[[177.5,0.04039857],[177.53,3.01],[177.56,6.17390244],[177.58,9.26085366],[177.62,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648481694,[[177.46,5.6353],[177.44,2.9],[177.43,523.58],[177.42,213.34872348],[177.4,6.26499545]],[[177.5,0.04039857],[177.53,3.01],[177.56,6.17390244],[177.59,9.26085366],[177.62,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648481997,[[177.49,2.9],[177.47,144.96],[177.43,378.56],[177.42,213.34872348],[177.4,6.26499545]],[[177.5,0.04039857],[177.53,3.01],[177.56,6.17390244],[177.59,9.26085366],[177.62,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648482193,[[177.49,8.5346],[177.47,144.96],[177.43,378.56],[177.42,213.34872348],[177.41,6.26499545]],[[177.5,0.04039857],[177.62,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648482194,[[177.49,8.5346],[177.47,144.96],[177.43,378.56],[177.42,213.34872348],[177.41,6.26499545]],[[177.5,0.04039857],[177.58,9.18390244],[177.6,9.26085366],[177.62,144.98],[177.63,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648482389,[[177.49,8.5346],[177.47,144.96],[177.43,378.56],[177.42,219.61371893],[177.4,9.50490684]],[[177.58,9.18390244],[177.61,9.26085366],[177.62,144.98],[177.63,534.0],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648482582,[[177.49,2.9],[177.48,0.04240234],[177.47,144.96],[177.43,384.82499545],[177.42,213.34872348]],[[177.58,3.01],[177.59,6.17390244],[177.62,154.24085366],[177.66,12.34780489],[177.69,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648482787,[[177.49,8.5343],[177.47,144.96],[177.43,384.82499545],[177.42,213.34872348],[177.32,15.88961217]],[[177.58,3.01],[177.59,6.17390244],[177.62,154.24085366],[177.66,12.34780489],[177.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648483188,[[177.49,8.5343],[177.47,144.96],[177.44,6.26499545],[177.43,378.56],[177.42,213.34872348]],[[177.58,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,12.34780489],[177.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648483590,[[177.52,0.0427267],[177.49,8.5343],[177.47,144.96],[177.43,384.82499545],[177.42,222.85363032]],[[177.58,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,12.34780489],[177.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648483790,[[177.52,0.0427267],[177.49,8.5343],[177.47,144.96],[177.44,6.26499545],[177.43,378.56]],[[177.58,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,12.34780489],[177.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648483988,[[177.52,0.0427267],[177.51,2.9],[177.5,5.6342],[177.47,144.96],[177.44,6.26499545]],[[177.58,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648484195,[[177.52,0.0427267],[177.51,2.9],[177.47,144.96],[177.44,6.26499545],[177.33,15.88961217]],[[177.58,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648484391,[[177.52,0.0427267],[177.51,2.9],[177.47,144.96],[177.44,6.26499545],[177.33,15.88961217]],[[177.58,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,12.34780489],[177.77,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648484795,[[177.52,0.0427267],[177.51,2.9],[177.47,144.96],[177.44,6.26499545],[177.33,15.88961217]],[[177.58,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648485394,[[177.52,0.0427267],[177.51,2.9],[177.49,5.6344],[177.47,144.96],[177.44,6.26499545]],[[177.58,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648485593,[[177.52,0.0427267],[177.51,2.9],[177.49,5.6344],[177.47,144.96],[177.45,6.26499545]],[[177.58,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.68,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648485798,[[177.52,0.0427267],[177.51,2.9],[177.49,5.6344],[177.47,144.96],[177.45,6.26499545]],[[177.58,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.68,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648487104,[[177.52,0.0427267],[177.51,2.9],[177.47,144.96],[177.44,6.26499545],[177.38,11.2758]],[[177.58,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648487608,[[177.52,0.0427267],[177.51,2.9],[177.47,150.5949],[177.44,6.26499545],[177.38,11.2758]],[[177.58,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648487809,[[177.52,0.0427267],[177.47,150.5949],[177.44,6.26499545],[177.42,213.34872348],[177.41,9.50490684]],[[177.58,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648487997,[[177.52,0.0427267],[177.47,150.5949],[177.42,213.34872348],[177.41,9.50490684]],[[177.58,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648487998,[[177.52,0.0427267],[177.48,2.9],[177.47,144.96],[177.43,384.82499545],[177.42,213.34872348]],[[177.58,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648488307,[[177.52,0.0427267],[177.48,2.9],[177.47,144.96],[177.43,384.82499545],[177.42,213.34872348]],[[177.58,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.71,332.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648488809,[[177.52,0.0427267],[177.48,2.9],[177.47,144.96],[177.46,5.6354],[177.43,384.82499545]],[[177.58,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.71,332.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648489104,[[177.52,0.0427267],[177.48,2.9],[177.47,144.88],[177.43,378.56],[177.42,6.26499545]],[[177.58,9.18390244],[177.6,9.26085366],[177.62,144.98],[177.64,12.34780489],[177.65,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648489299,[[177.52,0.0427267],[177.48,2.9],[177.47,144.88],[177.44,211.01142139],[177.43,378.56]],[[177.6,9.26085366],[177.62,144.98],[177.64,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648489300,[[177.52,0.0427267],[177.48,2.9],[177.47,144.88],[177.44,211.01142139],[177.43,378.56]],[[177.57,6.17390244],[177.6,9.26085366],[177.62,144.98],[177.63,16.96],[177.64,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648489609,[[177.52,2.9427267],[177.47,144.88],[177.44,211.01142139],[177.43,384.82499545],[177.4,9.50490684]],[[177.56,3.01],[177.59,6.17390244],[177.61,9.26085366],[177.62,144.98],[177.65,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648489801,[[177.52,2.9427267],[177.47,144.88],[177.44,211.01142139],[177.43,6.26499545],[177.41,388.06490684]],[[177.55,3.01],[177.59,6.17390244],[177.62,154.24085366],[177.65,16.96],[177.7,378.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648490202,[[177.52,2.9427267],[177.47,144.88],[177.44,211.01142139],[177.43,6.26499545],[177.41,378.56]],[[177.55,3.01],[177.59,6.17390244],[177.61,9.26085366],[177.62,144.98],[177.65,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648490604,[[177.52,0.0427267],[177.48,2.9],[177.47,144.88],[177.46,5.6353],[177.44,211.01142139]],[[177.59,6.17390244],[177.61,9.26085366],[177.62,144.98],[177.65,12.34780489],[177.66,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648490804,[[177.52,0.0427267],[177.48,2.9],[177.47,144.88],[177.46,5.6353],[177.44,211.01142139]],[[177.54,3.01],[177.58,6.17390244],[177.6,9.26085366],[177.62,144.98],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648491008,[[177.52,0.0427267],[177.48,2.9],[177.47,144.88],[177.44,211.01142139],[177.27,1622.58]],[[177.53,3.01],[177.58,6.17390244],[177.6,9.26085366],[177.62,144.98],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648491209,[[177.52,2.9427267],[177.47,144.88],[177.44,211.01142139],[177.27,1622.58]],[[177.62,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648491210,[[177.52,2.9427267],[177.47,144.88],[177.44,211.01142139],[177.43,6.26499545],[177.41,388.06490684]],[[177.56,3.01],[177.59,6.17390244],[177.62,154.24085366],[177.66,29.30780489],[178.58,92.60853668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648491506,[[177.53,2.9],[177.52,0.0427267],[177.47,144.88],[177.44,211.01142139],[177.43,6.26499545]],[[177.56,3.01],[177.59,6.17390244],[177.61,9.26085366],[177.62,144.98],[177.66,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648491710,[[177.53,2.9],[177.52,0.0427267],[177.47,144.88],[177.44,211.01142139],[177.43,6.26499545]],[[177.59,9.18390244],[177.62,154.24085366],[177.66,12.34780489],[177.68,16.96],[177.83,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648491904,[[177.53,2.9],[177.52,0.0427267],[177.47,144.88],[177.44,211.01142139],[177.43,6.26499545]],[[177.59,9.18390244],[177.62,154.24085366],[177.66,12.34780489],[177.68,16.96],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648492107,[[177.52,0.0427267],[177.51,2.9],[177.47,144.88],[177.44,211.01142139],[177.43,6.26499545]],[[177.59,9.18390244],[177.62,154.24085366],[177.66,12.34780489],[177.68,16.96],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648492407,[[177.52,0.0427267],[177.51,2.9],[177.48,5.6348],[177.47,144.88],[177.43,6.26499545]],[[177.59,9.18390244],[177.62,154.24085366],[177.66,12.34780489],[177.68,16.96],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648493013,[[177.52,0.0427267],[177.51,2.9],[177.48,5.6348],[177.47,144.88],[177.44,6.26499545]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,12.34780489],[177.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648493811,[[177.52,0.0427267],[177.51,2.9],[177.48,5.6348],[177.47,144.88],[177.43,6.26499545]],[[177.59,9.18390244],[177.62,154.24085366],[177.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648493812,[[177.52,0.0427267],[177.51,2.9],[177.48,5.6348],[177.47,144.88],[177.43,6.26499545]],[[177.59,9.18390244],[177.61,9.26085366],[177.62,144.98],[177.66,12.34780489],[177.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648494112,[[177.52,0.0427267],[177.51,2.9],[177.48,5.6348],[177.47,144.88],[177.43,6.26499545]],[[177.59,9.18390244],[177.62,154.24085366],[177.66,12.34780489],[177.68,16.96],[177.82,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648494310,[[177.52,0.0427267],[177.51,2.9],[177.48,5.6348],[177.47,144.88],[177.43,6.26499545]],[[177.59,9.18390244],[177.61,9.26085366],[177.62,144.98],[177.66,12.34780489],[177.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648494508,[[177.52,0.0427267],[177.51,2.9],[177.48,5.6348],[177.47,144.88],[177.43,6.26499545]],[[177.59,9.18390244],[177.62,154.24085366],[177.66,12.34780489],[177.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648494708,[[177.52,0.0427267],[177.51,2.9],[177.48,5.6348],[177.47,144.88],[177.43,6.26499545]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,12.34780489],[177.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648495108,[[177.52,0.0427267],[177.51,2.9],[177.48,5.6348],[177.47,144.88],[177.43,6.26499545]],[[177.59,3.01],[177.62,154.24085366],[177.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648495109,[[177.52,0.0427267],[177.51,2.9],[177.48,5.6348],[177.47,144.88],[177.43,6.26499545]],[[177.59,9.18390244],[177.61,9.26085366],[177.62,144.98],[177.66,12.34780489],[177.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648495306,[[177.52,0.0427267],[177.51,2.9],[177.48,150.4348],[177.44,6.26499545],[177.37,23.98828973]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,12.34780489],[177.68,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648495612,[[177.52,0.0427267],[177.51,2.9],[177.48,150.4348],[177.44,6.26499545],[177.37,23.98828973]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648495613,[[177.52,0.0427267],[177.51,2.9],[177.48,150.4348],[177.44,6.26499545],[177.37,23.98828973]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[179.86,74.08682935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648496412,[[177.52,0.0427267],[177.51,2.9],[177.49,5.6345],[177.48,144.8],[177.44,6.26499545]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[178.24,86.43463424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648497213,[[177.52,0.0427267],[177.51,2.9],[177.49,5.6345],[177.48,144.8],[177.44,6.26499545]],[[177.59,3.01],[177.6,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648497511,[[177.52,0.0427267],[177.51,2.9],[177.48,144.8],[177.44,6.26499545],[177.33,15.88961217]],[[177.59,3.01],[177.6,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648497911,[[177.52,0.0427267],[177.51,2.9],[177.48,144.8],[177.44,6.26499545],[177.33,15.88961217]],[[177.59,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648498213,[[177.53,2.9],[177.52,0.0427267],[177.48,144.8],[177.47,213.09391928],[177.45,6.26499545]],[[177.59,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648499314,[[177.53,2.9],[177.52,0.0427267],[177.48,144.8],[177.47,213.09391928],[177.44,6.26499545]],[[177.59,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648499514,[[177.53,2.9],[177.52,0.0427267],[177.48,144.8],[177.47,213.09391928],[177.44,384.80499545]],[[177.59,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648499914,[[177.53,2.9],[177.52,0.0427267],[177.49,5.6345],[177.48,144.8],[177.47,213.09391928]],[[177.59,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648502212,[[177.53,2.9],[177.52,0.0427267],[177.48,144.8],[177.47,213.09391928]],[[177.59,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648502213,[[177.53,2.9],[177.52,0.0427267],[177.5,5.6342],[177.48,144.8],[177.47,213.09391928]],[[177.59,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648503716,[[177.52,0.0427267],[177.49,2.9],[177.48,144.8],[177.47,213.09391928],[177.37,12.71168973]],[[177.59,3.01],[177.6,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648504113,[[177.52,0.0427267],[177.51,2.9],[177.48,144.8],[177.47,213.09391928],[177.37,12.71168973]],[[177.59,3.01],[177.6,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648504507,[[177.52,2.9427267],[177.48,144.8],[177.47,213.09391928],[177.37,12.71168973],[177.06,112.9609]],[[177.59,3.01],[177.6,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648504712,[[177.52,2.9427267],[177.48,144.8],[177.47,213.09391928],[177.38,12.71168973],[177.33,336.88961217]],[[177.59,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648505114,[[177.52,2.9427267],[177.49,5.6345],[177.48,144.8],[177.47,213.09391928],[177.37,12.71168973]],[[177.59,3.01],[177.61,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648505311,[[177.52,2.9427267],[177.49,5.6345],[177.48,144.8],[177.47,213.09391928],[177.37,12.71168973]],[[177.59,3.01],[177.6,6.17390244],[177.62,144.98],[177.63,9.26085366],[177.67,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648506011,[[177.52,2.9427267],[177.48,144.8],[177.47,213.09391928],[177.44,378.54],[177.43,6.26499545]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.83,30.86951222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648506218,[[177.52,2.9427267],[177.48,144.8],[177.47,213.09391928],[177.44,378.54],[177.43,6.26499545]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648506416,[[177.52,2.9427267],[177.48,144.8],[177.47,213.09391928],[177.44,384.80499545],[177.21,28.2174]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648506617,[[177.52,2.9427267],[177.48,144.8],[177.47,218.72901928],[177.44,384.80499545],[177.21,28.2174]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648506811,[[177.52,2.9427267],[177.48,144.62],[177.47,218.72901928],[177.44,378.54],[177.43,6.26499545]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648509021,[[177.52,2.9427267],[177.48,144.62],[177.47,218.72901928],[177.43,6.26499545],[177.42,378.52]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648509215,[[177.52,2.9427267],[177.48,144.62],[177.47,213.09391928],[177.43,6.26499545],[177.42,378.52]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648509416,[[177.52,0.0427267],[177.49,2.95],[177.48,144.62],[177.47,213.09391928],[177.43,6.26499545]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.76,21.60865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648509715,[[177.52,0.0427267],[177.49,2.95],[177.48,144.62],[177.47,213.09391928],[177.43,6.26499545]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.71,332.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648510115,[[177.52,0.0427267],[177.49,2.95],[177.47,213.09391928],[177.43,6.26499545],[177.41,9.50490684]],[[177.59,3.01],[177.6,6.17390244],[177.62,154.24085366],[177.67,29.30780489],[177.71,332.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648510321,[[177.52,0.0427267],[177.47,213.09391928],[177.46,2.95],[177.39,6.26499545],[177.37,9.50490684]],[[177.56,9.25390244],[177.58,9.26085366],[177.62,161.94],[177.63,12.34780489],[177.7,393.97475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648510515,[[177.52,0.0427267],[177.47,213.09391928],[177.46,2.95],[177.42,523.1],[177.39,6.26499545]],[[177.55,3.08],[177.56,6.17390244],[177.58,9.26085366],[177.62,161.94],[177.63,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648510916,[[177.52,0.0427267],[177.47,213.09391928],[177.46,2.95],[177.42,378.52],[177.39,6.26499545]],[[177.55,3.08],[177.56,6.17390244],[177.58,9.26085366],[177.62,161.94],[177.63,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648511211,[[177.43,2.95],[177.42,378.52],[177.41,144.56],[177.37,6.26499545],[177.35,9.50490684]],[[177.54,6.17390244],[177.55,0.03859051],[177.56,9.26085366],[177.6,16.96],[177.61,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648511412,[[177.43,2.95],[177.42,378.52],[177.41,150.1969],[177.36,6.26499545],[177.34,9.50490684]],[[177.54,6.17390244],[177.55,0.03859051],[177.56,9.26085366],[177.6,29.30780489],[177.65,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648511614,[[177.43,2.95],[177.42,378.52],[177.41,150.1969]],[[177.54,6.17390244],[177.55,0.03859051],[177.56,9.26085366],[177.6,29.30780489],[177.65,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648511615,[[177.43,2.95],[177.42,378.52],[177.41,144.56],[177.37,6.26499545],[177.35,9.50490684]],[[177.54,3.08],[177.55,6.17390244],[177.57,9.26085366],[177.6,16.96],[177.61,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648512323,[[177.43,2.95],[177.42,378.52],[177.41,144.56],[177.4,5.6374],[177.37,6.26499545]],[[177.5,0.04251636],[177.54,3.08],[177.55,6.17390244],[177.57,9.26085366],[177.61,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648512521,[[177.43,2.95],[177.42,378.52],[177.41,144.56],[177.4,5.6374]],[[177.5,0.04251636],[177.54,3.08],[177.55,6.17390244],[177.57,9.26085366],[177.61,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648512522,[[177.43,2.95],[177.42,378.52],[177.41,144.56],[177.4,5.6374],[177.36,6.26499545]],[[177.5,3.12251636],[177.54,6.17390244],[177.56,9.26085366],[177.61,563.30780489],[177.62,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648512819,[[177.43,2.95],[177.42,378.52],[177.41,144.56],[177.36,6.26499545]],[[177.5,3.12251636],[177.54,6.17390244],[177.56,9.26085366],[177.61,563.30780489],[177.62,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648512820,[[177.43,2.95],[177.42,378.52],[177.41,150.1971],[177.36,6.26499545],[177.33,9.50490684]],[[177.5,3.12251636],[177.53,6.17390244],[177.56,9.26085366],[177.6,12.34780489],[177.61,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648513019,[[177.43,2.95],[177.42,378.52],[177.41,144.56],[177.38,6.26499545],[177.36,9.50490684]],[[177.5,0.04251636],[177.54,3.08],[177.56,6.17390244],[177.58,9.26085366],[177.61,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648513519,[[177.42,378.52],[177.41,144.56]],[[177.5,0.04251636],[177.54,3.08],[177.56,6.17390244],[177.58,9.26085366],[177.61,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648513520,[[177.44,2.95],[177.42,378.52],[177.41,144.56],[177.37,6.26499545],[177.35,9.50490684]],[[177.5,0.04251636],[177.52,3.08],[177.55,6.17390244],[177.58,9.26085366],[177.61,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648513717,[[177.44,2.95],[177.42,378.52],[177.41,144.56],[177.37,6.26499545],[177.35,9.50490684]],[[177.5,0.04251636],[177.52,3.08],[177.55,6.17390244],[177.57,9.26085366],[177.61,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648513912,[[177.44,2.95],[177.42,378.52],[177.37,6.26499545],[177.35,9.50490684]],[[177.5,0.04251636],[177.52,3.08],[177.55,6.17390244],[177.57,9.26085366],[177.61,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648513913,[[177.44,2.95],[177.42,378.52],[177.4,5.6373],[177.37,6.26499545],[177.35,9.50490684]],[[177.5,0.04251636],[177.52,3.08],[177.55,6.17390244],[177.57,9.26085366],[177.61,550.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648514115,[[177.44,2.95],[177.42,523.06],[177.4,5.6373],[177.36,6.26499545],[177.34,9.50490684]],[[177.5,3.12251636],[177.54,6.17390244],[177.56,9.26085366],[177.61,563.30780489],[177.62,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648514618,[[177.42,523.06],[177.39,5.6376],[177.36,6.26499545],[177.34,9.50490684],[177.24,49.77671217]],[[177.5,3.12251636],[177.54,6.17390244],[177.56,9.26085366],[177.61,563.30780489],[177.62,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648514823,[[177.42,523.06],[177.34,9.50490684],[177.24,49.77671217]],[[177.5,3.12251636],[177.54,6.17390244],[177.56,9.26085366],[177.61,563.30780489],[177.62,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648514824,[[177.42,378.52],[177.41,2.95],[177.35,6.26499545],[177.33,9.50490684],[177.24,32.84961217]],[[177.5,3.12251636],[177.54,6.17390244],[177.56,9.26085366],[177.61,563.30780489],[177.62,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648515123,[[177.41,2.95],[177.35,5.6389],[177.32,384.78499545],[177.3,359.89403745],[177.26,11.2835]],[[177.5,3.12251636],[177.51,6.17390244],[177.53,9.26085366],[177.54,144.52],[177.57,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648515323,[[177.38,2.95],[177.37,144.5],[177.35,5.6389],[177.32,384.78499545],[177.3,359.89403745]],[[177.5,3.12251636],[177.51,6.17390244],[177.53,9.26085366],[177.54,144.52],[177.57,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648515528,[[177.38,2.95],[177.37,144.5],[177.32,378.52],[177.31,6.26499545],[177.3,350.38913061]],[[177.5,3.12251636],[177.51,6.17390244],[177.53,9.26085366],[177.54,144.52],[177.57,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648515724,[[177.38,2.95],[177.37,150.1383],[177.32,384.78499545],[177.3,359.89403745],[177.21,15.88961217]],[[177.5,3.08],[177.51,6.17390244],[177.54,153.78085366],[177.57,16.96],[177.58,390.86780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648515914,[[177.38,2.95],[177.37,150.1383],[177.32,384.78499545],[177.3,359.89403745],[177.21,15.88961217]],[[177.46,0.03952064],[177.5,3.08],[177.51,6.17390244],[177.54,153.78085366],[177.57,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648516119,[[177.38,2.95],[177.37,144.5],[177.33,6.26499545],[177.32,378.52],[177.31,9.50490684]],[[177.46,0.03952064],[177.5,3.08],[177.52,6.17390244],[177.54,144.52],[177.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648516429,[[177.4,2.95],[177.39,5.6377],[177.37,144.5],[177.33,6.26499545],[177.32,378.52]],[[177.46,0.03952064],[177.5,3.08],[177.53,6.17390244],[177.54,144.52],[177.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648516621,[[177.4,2.95],[177.37,144.5],[177.33,6.26499545],[177.32,378.52],[177.21,15.88961217]],[[177.46,0.03952064],[177.5,3.08],[177.53,6.17390244],[177.54,144.52],[177.55,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648517121,[[177.4,2.95],[177.37,144.5],[177.34,6.26499545],[177.32,388.02490684],[177.27,1635.29168973]],[[177.46,0.03952064],[177.5,3.08],[177.54,150.69390244],[177.56,9.26085366],[177.58,378.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648517321,[[177.4,2.95],[177.37,150.76499545],[177.35,9.50490684],[177.32,378.52],[177.3,374.38162034]],[[177.46,0.03952064],[177.58,378.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648517322,[[177.4,2.95],[177.37,150.76499545],[177.35,9.50490684],[177.32,378.52],[177.3,374.38162034]],[[177.46,0.03952064],[177.53,3.08],[177.57,6.17390244],[177.58,378.52],[177.59,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648517522,[[177.45,2.95],[177.44,5.6361],[177.37,150.76499545],[177.35,9.50490684],[177.32,378.52]],[[177.46,0.03952064],[177.53,3.08],[177.57,6.17390244],[177.58,378.52],[177.59,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648517717,[[177.45,2.95],[177.44,144.5],[177.38,0.56],[177.37,6.26499545],[177.35,9.50490684]],[[177.56,3.08],[177.57,6.17390244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648517718,[[177.45,2.95],[177.44,144.5],[177.38,0.56],[177.37,6.26499545],[177.35,9.50490684]],[[177.56,3.08],[177.57,6.17390244],[177.6,9.26085366],[177.69,15.43475611],[177.71,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648517925,[[177.47,5.6351],[177.44,144.5],[177.41,0.04018105],[177.4,6.26499545],[177.37,9.50490684]],[[177.56,3.08],[177.59,6.17390244],[177.62,153.76085366],[177.66,12.34780489],[177.68,378.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648518128,[[177.48,2.95],[177.44,144.5],[177.39,6.26499545],[177.37,9.50490684],[177.28,15.88961217]],[[177.56,3.08],[177.59,6.17390244],[177.62,153.76085366],[177.66,12.34780489],[177.67,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648518422,[[177.43,144.48],[177.39,2.95],[177.37,6.26499545],[177.35,9.50490684],[177.3,380.02272034]],[[177.56,3.08],[177.57,6.17390244],[177.59,9.26085366],[177.62,144.5],[177.63,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648518622,[[177.44,2.95],[177.43,144.48],[177.37,6.26499545],[177.3,380.02272034]],[[177.56,3.08],[177.57,6.17390244],[177.59,9.26085366],[177.62,144.5],[177.63,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648518623,[[177.44,2.95],[177.43,144.48],[177.42,5.6366],[177.37,6.26499545],[177.34,20.78330684]],[[177.56,3.08],[177.57,6.17390244],[177.59,9.26085366],[177.62,144.5],[177.63,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648518821,[[177.44,2.95],[177.43,144.48],[177.36,6.26499545],[177.34,20.78330684],[177.25,15.88961217]],[[177.55,3.08],[177.56,6.17390244],[177.59,9.26085366],[177.62,144.5],[177.63,29.30780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648519027,[[177.48,0.04129612],[177.44,2.95],[177.43,144.48],[177.36,6.26499545],[177.34,20.78330684]],[[177.55,3.08],[177.56,6.17390244],[177.58,9.26085366],[177.62,161.46],[177.63,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648519927,[[177.48,0.04129612],[177.44,2.95],[177.43,144.48],[177.42,5.6366],[177.36,6.26499545]],[[177.55,3.08],[177.56,6.17390244],[177.58,9.26085366],[177.62,161.46],[177.63,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648520134,[[177.48,0.04129612],[177.44,2.95],[177.43,144.48],[177.42,5.6366],[177.36,6.26499545]],[[177.55,3.08],[177.56,6.17390244],[177.59,9.26085366],[177.62,161.46],[177.63,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648520726,[[177.48,0.04129612],[177.44,2.95],[177.43,144.48],[177.36,6.26499545],[177.07,41.31299165]],[[177.55,3.08],[177.56,6.17390244],[177.59,9.26085366],[177.62,161.46],[177.63,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648521128,[[177.48,0.04129612],[177.44,2.95],[177.43,144.48],[177.37,6.26499545],[177.35,9.50490684]],[[177.55,3.08],[177.57,6.17390244],[177.59,9.26085366],[177.62,161.46],[177.64,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648521330,[[177.48,0.04129612],[177.47,2.95],[177.43,144.48],[177.37,6.26499545],[177.35,9.50490684]],[[177.55,3.08],[177.58,6.17390244],[177.6,9.26085366],[177.62,161.46],[177.64,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648521530,[[177.48,0.04129612],[177.47,2.95],[177.43,144.48],[177.38,6.26499545],[177.35,9.50490684]],[[177.55,3.08],[177.58,6.17390244],[177.6,9.26085366],[177.62,161.46],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648521725,[[177.48,0.04129612],[177.47,2.95],[177.43,144.48],[177.35,9.50490684]],[[177.55,3.08],[177.58,6.17390244],[177.6,9.26085366],[177.62,161.46],[177.65,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648521726,[[177.48,0.04129612],[177.47,2.95],[177.43,144.48],[177.36,6.26499545],[177.34,20.78330684]],[[177.55,3.08],[177.56,6.17390244],[177.59,9.26085366],[177.62,161.46],[177.63,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648521925,[[177.48,0.04129612],[177.47,2.95],[177.43,144.48],[177.42,5.6366],[177.36,6.26499545]],[[177.55,3.08],[177.56,6.17390244],[177.59,9.26085366],[177.62,161.46],[177.63,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648522429,[[177.48,0.04129612],[177.43,147.43],[177.35,6.26499545],[177.34,11.2784],[177.33,9.50490684]],[[177.55,9.25390244],[177.58,9.26085366],[177.62,173.80780489],[177.67,15.43475611],[177.68,378.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648522631,[[177.48,0.04129612],[177.43,147.43],[177.41,5.6369],[177.36,6.26499545],[177.34,11.2784]],[[177.54,3.08],[177.56,6.17390244],[177.58,9.26085366],[177.62,173.80780489],[177.67,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648522823,[[177.48,0.04129612],[177.43,147.43],[177.41,5.6369],[177.35,6.26499545],[177.34,11.2784]],[[177.54,3.08],[177.58,9.26085366],[177.62,173.80780489],[177.67,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648522824,[[177.48,0.04129612],[177.43,147.43],[177.41,5.6369],[177.35,6.26499545],[177.34,11.2784]],[[177.54,3.08],[177.55,6.17390244],[177.58,9.26085366],[177.62,173.80780489],[177.67,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648523024,[[177.48,0.04129612],[177.46,2.95],[177.43,144.48],[177.36,6.26499545],[177.34,20.78330684]],[[177.54,3.08],[177.56,6.17390244],[177.59,9.26085366],[177.62,161.46],[177.63,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648523534,[[177.48,0.04129612],[177.46,2.95],[177.43,150.1163],[177.36,6.26499545],[177.34,20.78330684]],[[177.54,3.08],[177.56,6.17390244],[177.59,9.26085366],[177.62,161.46],[177.63,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648524132,[[177.48,0.04129612],[177.45,5.6357],[177.43,144.48],[177.39,6.26499545],[177.36,9.50490684]],[[177.54,3.08],[177.59,6.17390244],[177.61,9.26085366],[177.62,144.5],[177.64,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648524326,[[177.5,2.95],[177.48,0.04129612],[177.45,5.6357],[177.43,144.48],[177.39,6.26499545]],[[177.54,3.08],[177.58,6.17390244],[177.61,9.26085366],[177.62,144.5],[177.64,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648524730,[[177.5,2.95],[177.48,0.04129612],[177.46,5.6354],[177.43,144.48],[177.39,6.26499545]],[[177.54,3.08],[177.59,6.17390244],[177.61,9.26085366],[177.62,144.5],[177.64,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648545644,[[177.32,8.6899],[177.21,150.46499545],[177.19,37.71300684],[177.18,378.68],[176.98,377.5076]],[[177.35,0.03820092],[177.43,2.88],[177.48,6.17390244],[177.5,9.26085366],[177.51,161.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648578266,[[177.4,0.03582003],[177.35,3.0],[177.28,143.78],[177.23,6.26499545],[177.22,11.2863]],[[177.43,8.83962708],[177.46,9.26085366],[177.5,29.26780489],[177.55,159.53475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648627309,[[177.02,146.19],[176.99,379.14],[176.91,11.3058],[176.89,6.26499545],[176.87,876.65147282]],[[177.08,0.0427475],[177.11,3.03],[177.18,6.17390244],[177.2,9.26085366],[177.25,29.26780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648675040,[[177.18,0.04075401],[177.14,143.04],[177.09,5.6469],[177.04,4.72734149],[177.03,379.56]],[[177.19,2.94],[177.32,16.92],[177.33,9.26085366],[177.36,16.92],[177.37,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648697066,[[177.17,0.03],[177.15,5.645],[177.09,142.98],[177.07,16.02284149],[177.03,389.06490684]],[[177.28,3.09],[177.29,2.65853523],[177.34,9.26085366],[177.35,16.92],[177.37,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648744601,[[177.17,0.06],[177.16,5.6449],[177.13,142.36],[177.12,220.32579768],[177.1,6.26499545]],[[177.26,2.97],[177.3,6.23902592],[177.32,10.24294738],[177.37,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648785944,[[177.22,5.67951651],[177.2,142.14],[177.15,6.26499545],[177.14,217.98180299],[177.13,9.50490684]],[[177.3,2.92],[177.31,6.23902592],[177.33,9.26085366],[177.38,12.34780489],[177.41,379.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648791154,[[177.18,0.08],[177.14,224.24679844],[177.12,9.50490684],[177.09,33.8624],[177.08,379.28]],[[177.26,2.92],[177.31,6.23902592],[177.33,9.26085366],[177.38,29.26780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648849202,[[176.84,379.51],[176.8,141.82],[176.77,6.26499545],[176.76,11.316],[176.74,16.96]],[[176.98,3.02],[177.04,16.92],[177.05,6.23902592],[177.06,379.6],[177.08,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648891237,[[176.83,0.19],[176.76,6.26499545],[176.75,11.3165],[176.74,380.62428816],[176.73,222.55042316]],[[176.91,2.99],[176.94,6.23902592],[176.96,9.26085366],[177.01,29.30780489],[177.06,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648912952,[[176.78,141.8],[176.74,379.64],[176.73,213.04551632],[176.72,6.26499545],[176.7,9.50490684]],[[176.83,0.04327779],[176.86,3.05],[176.91,6.23902592],[176.93,9.26085366],[176.98,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755648952074,[[176.97,0.03816428],[176.94,0.31],[176.88,141.68],[176.86,379.88],[176.85,6.26499545]],[[177.03,3.17],[177.09,379.96],[177.13,6.23902592],[177.15,9.26085366],[177.17,158.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649009232,[[177.01,2.9],[177.0,141.38],[176.98,6.26499545],[176.97,216.54682263],[176.55,543.56685495]],[[177.09,3.15],[177.17,0.98303696],[177.19,386.03902592],[177.23,9.26085366],[177.29,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649055969,[[177.21,3.18],[177.13,157.94],[177.11,11.2927],[177.04,6.26499545],[176.81,56.558]],[[177.32,3.11],[177.38,0.98176125],[177.42,158.14],[177.45,396.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649087895,[[177.21,2.89],[177.2,5.6433],[177.13,6.26499545],[177.11,157.86],[177.1,9.50490684]],[[177.32,3.01],[177.33,379.14],[177.37,464.05902592],[177.38,0.98176125],[184.15,138.91280503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649128638,[[177.12,2.94],[177.09,140.48],[177.08,378.94],[177.01,334.87596118],[176.97,9.50490684]],[[177.19,3.08815269],[177.32,6.23902592],[177.34,140.48],[177.35,9.26085366],[177.4,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649175763,[[176.87,8.714],[176.86,379.5],[176.85,140.52],[176.75,1631.64499545],[176.63,15.88961217]],[[176.97,2.99134204],[177.06,520.04],[177.07,6.23902592],[177.09,9.26085366],[177.1,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649230910,[[177.26,0.03575807],[177.24,2.89],[177.21,5.6431],[177.18,379.3],[177.1,11.293]],[[177.3,0.03905498],[177.32,3.07],[177.4,140.5],[177.43,402.54902592],[178.53,86.43463424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649245820,[[177.2,2.89],[177.19,140.42],[177.11,6.26499545],[177.09,37.74860684],[177.08,379.18]],[[177.3,3.07],[177.35,6.23902592],[177.37,9.26085366],[177.38,140.4],[177.42,29.29780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649273649,[[177.39,0.03839237],[177.37,2.99],[177.27,11.2824],[177.26,6.26499545],[177.24,9.50490684]],[[177.45,3.17],[177.51,146.73902592],[177.54,9.26085366],[177.57,395.97],[177.58,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649324988,[[177.09,0.03987323],[177.03,2.99],[177.01,7.77962364],[177.0,140.96],[176.98,203.61634253]],[[177.15,2.96],[177.22,520.06],[177.23,7.77962364],[177.24,6.23902592],[177.26,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649370724,[[177.09,0.04093605],[177.07,3.08],[177.01,142.14],[176.99,387.02287007],[176.98,215.95587241]],[[177.15,0.03759594],[177.16,3.0],[177.2,7.78287007],[177.21,6.23902592],[177.23,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649411259,[[176.8,3.06],[176.76,5.06848245],[176.75,142.48421856],[176.7,346.70856758],[176.66,11.3215]],[[176.9,3.11],[176.91,5.10743956],[176.97,396.73],[176.98,6.23902592],[177.01,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649457287,[[176.73,8.8184],[176.67,150.06954604],[176.62,11.3239],[176.61,386.80499545],[176.59,9.50490684]],[[176.77,0.03724629],[176.81,3.0],[176.88,7.82954604],[176.9,6.23902592],[176.92,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649478299,[[176.59,142.02],[176.57,8.7836],[176.55,7.82954604],[176.51,380.26],[176.01,63.55844869]],[[176.68,2.97607332],[176.71,0.98541696],[176.73,7.82954604],[176.76,17.01],[176.77,6.23902592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649533939,[[176.15,2.98],[176.13,142.5],[176.08,380.98],[176.07,216.87445637],[176.04,15.86897164]],[[176.27,3.12],[176.28,0.04279963],[176.29,4.50777164],[176.4,21.51777164],[176.42,142.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649545354,[[176.16,5.6765],[176.14,2.98],[176.13,7.01601961],[176.07,219.69689669],[176.05,143.08]],[[176.23,3.12],[176.32,7.01601961],[176.33,381.08],[176.38,17.01],[176.4,24.00601961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649604985,[[176.19,0.04207237],[176.14,3.15],[176.13,386.9175],[176.12,218.17492977],[176.1,143.04]],[[176.25,3.19186614],[176.27,7.01601961],[176.31,23.24902592],[176.33,9.26085366],[176.34,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649609696,[[176.19,0.04207237],[176.13,3.15],[176.1,143.04],[176.09,7.01601961],[176.04,381.34]],[[176.24,3.15],[176.25,0.04186614],[176.29,13.25504553],[176.31,17.01],[176.32,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649678453,[[176.14,0.04022553],[176.11,8.8583],[176.07,142.7],[176.04,7.01601961],[175.92,12.71168973]],[[176.2,3.0],[176.25,7.01601961],[176.27,387.53902592],[176.29,9.26085366],[176.3,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649690758,[[176.24,0.03633096],[176.18,2.95],[176.14,5.6772],[176.12,388.59601961],[176.09,218.34881998]],[[176.26,3.03],[176.28,7.01601961],[176.3,2.628141],[176.33,6.23902592],[176.34,159.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649754213,[[176.3,5.6722],[176.28,3.1870141],[176.24,7.01557896],[176.21,6.26499545],[176.2,142.18]],[[176.36,3.06],[176.38,0.98722004],[176.39,381.24],[176.41,7.01557896],[176.43,6.23902592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649770414,[[176.49,0.0365016],[176.41,3.02],[176.37,149.29557896],[176.26,7.01557896],[176.24,321.0]],[[176.52,3.12],[176.55,7.01557896],[176.57,143.34626876],[176.59,381.26],[176.61,6.23902592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649819463,[[176.71,0.03858235],[176.63,0.64],[176.6,6.98738997],[176.54,142.82],[176.5,386.96499545]],[[176.77,6.98738997],[176.78,0.98501252],[176.8,6.23902592],[176.81,142.82],[176.82,389.96085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649859194,[[176.82,0.59],[176.81,0.03925667],[176.78,6.98738997],[176.71,153.7178],[176.7,17.03]],[[176.9,142.32],[176.92,0.98434384],[176.93,383.45],[176.95,6.23902592],[176.97,6.98738997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649896830,[[176.68,143.23],[176.66,606.11407857],[176.59,11.3256],[176.56,23.29499545],[176.54,33.48569681]],[[176.83,3.2],[176.84,6.98738997],[176.85,142.66],[176.87,6.23902592],[176.89,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649911642,[[176.62,0.65],[176.58,142.36],[176.56,387.14738997],[176.52,11.3303],[176.47,17.03]],[[176.74,3.2],[176.76,6.98738997],[176.79,142.34],[176.8,6.23902592],[176.82,413.43824363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649974202,[[176.58,0.03901045],[176.53,0.59],[176.47,6.26499545],[176.45,16.49229681]],[[176.61,3.12],[176.64,6.23902592],[176.65,6.98738997],[176.66,9.26085366],[176.68,142.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755649982309,[[176.61,0.03800677],[176.51,6.98738997],[176.48,6.26499545],[176.46,20.83910684],[175.5,1428.33767304]],[[176.65,3.02],[176.67,6.23902592],[176.69,6.98738997],[176.7,389.68085366],[176.79,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650028949,[[176.69,0.0371207],[176.64,0.57],[176.6,4.48891539],[176.56,6.26499545],[176.55,380.5]],[[176.72,3.15],[176.73,2.60094615],[176.74,4.48891539],[176.76,148.29902592],[176.78,389.58085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650075385,[[176.85,5.04891539],[176.79,141.96],[176.76,27.74391084],[176.7,211.94424053],[176.6,22.24545704]],[[176.92,0.03968142],[176.95,3.0],[176.98,384.78891539],[177.0,6.23902592],[177.01,141.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650104303,[[177.06,0.6],[176.99,6.94938994],[176.95,609.09881464],[176.94,141.82],[176.93,11.3039]],[[177.16,141.82],[177.18,386.74938994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650131211,[[177.22,0.03697856],[177.19,2.9],[177.06,28.286],[177.03,16.9466],[177.02,6.26499545]],[[177.28,0.04310658],[177.34,386.42938994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650185452,[[177.53,3.14241056],[177.47,6.94938994],[177.46,216.60614228],[177.43,378.62],[177.22,347.66271538]],[[177.57,2.93],[177.58,0.04076628],[177.63,0.98022647],[177.64,385.68938994],[177.65,147.87902592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650230893,[[177.69,3.06],[177.68,0.03945176],[177.66,5.6287],[177.64,6.90490565],[177.6,213.39225491]],[[177.76,3.14],[177.81,6.23902592],[177.82,385.30490565],[177.83,16.99],[177.84,151.16085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650261618,[[177.77,2.91],[177.76,4.42657887],[177.75,217.21229356],[177.69,141.38],[177.68,378.22]],[[177.89,3.05],[177.9,4.42657887],[177.95,24.20755728],[177.96,4.42657887],[178.02,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650291248,[[177.86,3.17825102],[177.81,5.624],[177.8,6.89372546],[177.75,6.26499545],[177.73,9.50490684]],[[177.94,3.08],[177.95,142.53853136],[177.97,6.23902592],[177.98,6.89372546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650330974,[[177.91,0.04081482],[177.87,2.92],[177.85,4.42540787],[177.79,590.76507837],[177.74,6.26499545]],[[177.97,10.66443379],[178.03,16.99],[178.04,13.32574503],[178.08,538.42540787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650362683,[[178.09,0.04289799],[178.06,3.14],[178.05,4.42540787],[177.98,352.56581659],[177.88,6.26499545]],[[178.12,3.1997725],[178.16,141.1],[178.17,0.97734964],[178.18,4.42540787],[178.21,23.10902592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650416935,[[178.09,3.14],[178.04,4.42540787],[178.03,5.6172],[177.98,211.58581659],[177.97,6.26499545]],[[178.1,0.03970751],[178.14,3.17],[178.18,6.23902592],[178.19,4.42540787],[178.2,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650451173,[[178.18,3.06],[178.17,6.85886167],[178.08,11.45741628],[178.06,6.26499545],[178.04,330.50490684]],[[178.31,141.16],[178.34,383.59902592],[178.36,9.26085366],[178.38,534.0],[178.41,830.21780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650498318,[[177.93,144.52],[177.9,6.85886167],[177.89,8.5019],[177.83,377.44],[177.81,1962.59675227]],[[178.02,2.89711114],[178.09,6.85886167],[178.11,16.87],[178.12,6.23902592],[178.14,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650551263,[[177.95,219.61651772],[177.91,142.9],[177.9,4.55992607],[177.89,11.2441],[177.87,6.26499545]],[[178.05,0.03977246],[178.15,6.85886167],[178.16,6.23902592],[178.17,377.66],[178.18,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650572574,[[178.17,0.03666144],[178.07,6.85886167],[178.05,142.28],[178.02,4.55992607],[178.0,17.50199545]],[[178.27,377.46],[178.28,155.55788759],[178.3,26.13085366],[178.35,12.34780489],[178.36,6.85886167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650637814,[[178.26,0.04107352],[178.18,6.85811326],[178.17,141.48],[178.14,4.56339529],[178.12,377.24]],[[178.35,383.17902592],[178.37,16.11896692],[178.38,16.87],[178.42,13.32379771],[178.47,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650676540,[[178.2,386.85392897],[178.17,4.57745324],[178.15,6.26499545],[178.13,161.97320684],[178.08,79.1137187]],[[178.34,4.40202897],[178.36,147.47902592],[178.38,26.09085366],[178.43,12.34780489],[178.47,15.43475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650702158,[[178.12,3.11],[178.11,215.30559575],[178.09,4.40202897],[178.06,141.32],[178.0,377.14]],[[178.19,2.94651527],[178.23,4.40202897],[178.26,158.13],[178.27,6.23902592],[178.29,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650738680,[[178.23,0.03605357],[178.17,3.08],[178.12,12.48281357],[178.09,141.92],[178.06,4.57745324]],[[178.25,3.05],[178.3,6.86861357],[178.32,6.23902592],[178.34,26.09085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650774815,[[178.21,3.12640865],[178.16,5.6129],[178.14,6.86861357],[178.12,6.26499545],[178.1,9.50490684]],[[178.3,144.17],[178.32,6.23902592],[178.34,9.26085366],[178.35,16.83],[178.36,6.86861357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650823050,[[178.24,0.0367509],[178.19,2.87],[178.16,6.85627627],[178.14,141.12],[177.74,50.84675895]],[[178.3,3.03],[178.33,383.45902592],[178.34,6.85627627],[178.35,9.26085366],[178.36,141.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650889318,[[178.19,2.95],[178.18,140.66],[178.16,6.8596987],[178.15,5.6131],[178.14,183.62504397]],[[178.23,0.03741026],[178.28,3.0],[178.34,6.23902592],[178.35,6.8596987],[178.36,149.96085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650919536,[[178.07,3.0],[178.02,5.6172],[178.0,140.62],[177.99,0.97743199],[177.9,319.53240954]],[[178.08,0.03587371],[178.14,3.06],[178.19,377.16],[178.2,6.8694485],[178.21,6.23902592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755650981372,[[177.92,3.09],[177.91,0.04061271],[177.9,140.62],[177.89,6.8694485],[177.75,333.71168973]],[[177.93,0.03656741],[177.99,2.99],[178.06,6.23902592],[178.08,16.13030216],[178.11,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651004195,[[178.0,147.95057344],[177.98,5.6184],[177.92,6.26499545],[177.89,404.06490684],[177.85,12.71168973]],[[178.08,3.01],[178.12,6.23902592],[178.14,13.6814271],[178.16,377.78],[178.19,12.34780489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651054736,[[177.89,521.26],[177.87,6.87799265],[177.83,0.9783663],[177.74,12.71168973],[177.73,337.8795]],[[177.94,3.0],[177.96,0.0375233],[178.01,6.23902592],[178.04,9.26085366],[178.06,6.87799265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651093564,[[177.92,3.15],[177.91,152.89954407],[177.83,23.75874407],[177.81,21.73105566],[177.79,589.94079061]],[[178.01,3.97048464],[178.04,3.13],[178.05,6.23902592],[178.07,9.26085366],[178.08,7.8567117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651135008,[[178.26,0.04312549],[178.25,3.12],[178.23,5.6105],[178.19,6.85626741],[178.18,377.18]],[[178.33,2.97],[178.38,6.85626741],[178.39,7.21522408],[178.4,140.06],[178.41,9.26085366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651146710,[[178.37,0.03670318],[178.36,3.12],[178.35,4.39943188],[178.28,215.52297452]],[[178.46,2.97],[178.48,5.37520577],[178.49,146.14863729],[178.51,9.31295593],[178.52,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651207874,[[178.4,0.04],[178.36,141.08],[178.35,5.6069],[178.34,383.49104903],[178.32,4.64014295]],[[178.47,1.12],[178.48,2.92],[178.52,6.83104903],[178.55,9.37777646],[178.56,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651230798,[[178.42,0.05],[178.41,140.78],[178.39,6.83104903],[178.37,4.64014295],[178.35,382.63234272]],[[178.5,1.12],[178.51,3.05],[178.57,6.83104903],[178.59,6.25599416],[178.61,16.20882549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651283631,[[178.16,0.13017728],[178.15,140.14],[178.14,5.6133],[178.11,6.83104903],[178.1,4.58703644]],[[178.21,4.14],[178.3,6.83104903],[178.31,377.1],[178.32,6.17270135],[178.34,9.37777646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651330680,[[178.38,0.05],[178.37,0.03880426],[178.34,6.84736466],[178.31,376.86],[178.3,4.65788174]],[[178.46,3.16],[178.53,139.96],[178.55,383.70736466],[178.6,801.0],[178.64,1669.05874897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651363701,[[178.4,4.39724072],[178.34,4.59516579],[178.32,4.39724072],[178.31,6.21050898],[178.29,9.31576348]],[[178.5,4.01],[178.51,139.8],[178.52,4.39724072],[178.54,6.27569215],[178.55,376.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651379112,[[178.27,139.76],[178.23,0.07],[178.21,8.99240651],[178.2,376.72],[178.16,9.31576348]],[[178.33,2.89],[178.37,4.39724072],[178.41,6.27569215],[178.42,1.12],[178.43,26.26353823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651445666,[[178.37,4.45724072],[178.35,139.56],[178.32,4.39724072],[178.31,4.59516579]],[[178.46,3.11],[178.52,11.64839222],[178.54,148.93353823],[178.58,389.31138431],[178.67,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651468578,[[178.43,0.05],[178.42,4.39724072],[178.38,4.59516579],[178.36,6.21050898],[178.34,16.85]],[[178.51,2.93],[178.54,139.52],[178.57,4.39724072],[178.58,383.03569215],[178.59,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651559358,[[178.13,0.06],[178.11,6.86117445],[178.09,377.16],[178.08,139.6],[177.99,222.49952609]],[[178.25,2.92],[178.31,6.86117445],[178.34,377.08],[178.35,139.64],[178.36,23.71117445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651574374,[[178.07,0.06],[178.05,4.4137336],[178.03,5.6169],[178.01,144.22344009],[177.99,601.19400612]],[[178.17,3.07],[178.18,4.4137336],[178.23,6.22634402],[178.25,9.33951603],[178.3,46.15268805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651624721,[[178.44,0.09],[178.43,6.84991498],[178.4,5.6053],[178.39,6.84991498],[178.38,376.8]],[[178.53,2.89],[178.58,140.84],[178.59,6.84991498],[178.6,124.0],[178.64,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651659339,[[178.48,0.09],[178.45,6.84991498],[178.44,145.8039],[178.43,4.60344009],[178.41,6.13792012]],[[178.6,2.92],[178.64,1.22484453],[178.65,376.8],[178.66,13.076259],[178.67,140.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651718402,[[178.7,0.08240375],[178.69,4.39287493],[178.67,5.5968],[178.63,139.52],[178.61,4.62139653]],[[178.79,3.1],[178.8,4.39287493],[178.81,0.97390331],[178.84,6.22634402],[178.86,9.33951603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651756235,[[178.67,0.09],[178.66,4.39287493],[178.63,144.12139653],[178.61,6.13792012]],[[178.75,3.1],[178.79,6.22634402],[178.81,10.31341934],[178.86,29.30268805],[178.88,376.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651811499,[[178.64,0.17],[178.63,6.82686726],[178.62,139.72],[178.6,4.6177097],[178.57,6.13792012]],[[178.74,2.92],[178.77,139.68],[178.79,6.22634402],[178.81,7.80077057],[178.82,26.18951603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651877438,[[178.6,0.03899002],[178.56,184.36098801],[178.55,9.00883287],[178.54,139.38],[178.53,6.13792012]],[[178.64,0.03691602],[178.69,4.38451525],[178.7,6.22634402],[178.73,9.33951603],[178.75,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651911280,[[178.6,0.19],[178.59,4.38451525],[178.56,188.98530563],[178.54,6.13792012],[178.52,385.46688018]],[[178.7,3.03],[178.71,139.26],[178.72,10.61085927],[178.75,9.33951603],[178.78,393.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1755651940489,[[178.58,0.21],[178.57,4.38451525],[178.54,10.22521762],[178.52,382.39792012],[178.5,139.22]],[[178.7,3.11],[178.71,4.38451525],[178.72,6.22634402],[178.74,140.17418958],[178.75,9.33951603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652002338,[[178.75,0.16],[178.74,160.67917149],[178.72,9.00883287],[178.7,6.13792012],[178.68,152.43139543]],[[178.82,0.03759881],[178.86,3.12],[178.87,4.38451525],[178.88,6.22634402],[178.89,138.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652054178,[[178.57,178.56151769],[178.55,376.12],[178.54,4.38451525],[178.52,138.66],[178.36,336.3448003]],[[178.63,3.08],[178.64,0.04011292],[178.69,4.38451525],[178.73,6.22634402],[178.74,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652097114,[[178.37,0.26],[178.36,4.38451525],[178.33,140.24],[178.32,4.38451525],[178.26,5.60018728]],[[178.43,3.12],[178.52,4.38451525],[178.56,500.42],[178.58,157.05],[178.61,6.22634402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652162768,[[178.18,139.08],[178.16,8.98849653],[178.08,544.40059851],[178.07,12.27584024],[178.02,88.5793003]],[[178.29,2.98],[178.3,4.40059851],[178.36,6.22634402],[178.38,9.33951603],[178.42,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652177489,[[178.16,0.27],[178.15,4.40059851],[178.12,5.6142],[178.09,140.27685582],[177.96,387.40059851]],[[178.2,2.97758359],[178.29,4.40059851],[178.3,376.74],[178.32,139.56],[178.5,139.56586006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652238438,[[177.83,141.68],[177.82,0.31],[177.78,223.77439156],[177.76,4.57398567],[177.67,1634.39]],[[177.89,0.04100738],[177.91,3.02],[177.99,6.88087419],[178.04,377.46],[178.07,6.22634402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652266861,[[177.81,4.43198633],[177.77,0.31],[177.72,152.36990645],[177.7,9.20688018]],[[177.87,2.94],[177.91,377.8],[177.95,142.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652283960,[[177.8,0.31],[177.79,4.59032718],[177.78,4.43198633],[177.77,6.13792012],[177.74,9.20688018]],[[177.9,2.94],[177.91,4.43198633],[177.97,6.22634402],[177.99,152.15951603],[178.01,518.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652340118,[[177.91,0.31],[177.88,4.43198633],[177.82,4.59032718],[177.8,6.13792012],[177.79,28.079]],[[177.99,3.04],[178.02,4.43198633],[178.05,519.16],[178.08,4.43198633],[178.1,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652419186,[[177.75,0.38],[177.74,140.86],[177.72,4.43198633],[177.7,214.4946154],[177.67,4.6302972]],[[177.82,3.0885976],[177.87,4.43198633],[177.96,162.09198633],[177.99,6.22634402],[178.02,386.97951603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652460712,[[177.74,146.1862],[177.73,9.06228353],[177.72,0.39],[177.71,6.13792012],[177.69,9.20688018]],[[177.82,2.94],[177.88,4.43198633],[177.89,6.22634402],[177.91,9.33951603],[177.95,518.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652468934,[[177.78,0.39],[177.77,10.2554972],[177.76,4.43198633],[177.75,6.13792012],[177.74,140.56]],[[177.88,2.94],[177.92,4.43198633],[177.93,6.22634402],[177.95,527.87951603],[177.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652527271,[[177.78,0.43],[177.75,5.626],[177.72,4.63735126],[177.71,6.88553969],[177.7,217.29232781]],[[177.8,0.04252175],[177.84,3.12],[177.89,6.88553969],[177.92,377.82],[177.93,6.22634402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652596838,[[177.77,0.04022043],[177.75,0.39],[177.7,10.05728557],[177.68,4.65063398],[177.66,378.1]],[[177.83,2.89],[177.84,4.42978557],[177.85,0.97920594],[177.87,6.27695106],[177.89,9.41542659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652628756,[[177.71,0.43],[177.69,4.66355139],[177.68,10.05798557],[177.66,519.27924727]],[[177.81,2.92],[177.83,4.42978557],[177.85,6.27695106],[177.87,9.41542659],[177.88,140.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652693810,[[177.63,0.0368532],[177.56,145.12978557],[177.55,4.6706466],[177.53,218.64655554],[177.52,6.19652406]],[[177.66,3.17],[177.67,4.42978557],[177.71,6.27695106],[177.74,9.41542659],[177.76,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652704321,[[177.61,0.47],[177.58,0.04014319],[177.57,4.6706466],[177.56,4.42978557],[177.54,6.19652406]],[[177.63,0.0421508],[177.66,3.17],[177.7,4.42978557],[177.71,6.27695106],[177.73,9.41542659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652776255,[[177.79,0.47],[177.77,4.42978557],[177.74,221.96258103],[177.72,10.62630963],[177.71,378.1]],[[177.89,3.04],[177.92,5.40855086],[177.93,6.27695106],[177.94,378.1],[177.95,149.37542659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652792483,[[178.04,4.42978557],[177.96,4.42978557],[177.9,156.75],[177.89,62.0],[177.88,11.2433]],[[178.11,3.04],[178.14,6.27695106],[178.15,378.93755555],[178.16,149.27542659],[178.21,12.45268805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652862535,[[178.23,3.1],[178.19,4.66166537],[178.18,4.40815915],[178.16,6.19652406],[178.0,21.48272043]],[[178.32,4.40815915],[178.33,0.97645837],[178.34,377.34],[178.36,139.48],[178.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652889466,[[178.69,3.04],[178.68,0.03918046],[178.63,6.83192543],[178.58,213.45210373],[178.53,160.62467233]],[[178.79,376.56],[178.82,6.83192543],[178.88,124.0],[179.01,5.629],[179.12,9.39802861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652925979,[[179.03,3.11],[179.02,4.36844789],[178.95,4.52077436],[178.92,403.07497195],[178.91,354.37872916]],[[179.19,375.62],[179.25,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652947701,[[179.04,6.43238453],[179.03,3.11],[179.01,4.52077436],[178.98,6.19652406],[178.96,16.09130264]],[[179.14,6.79651655],[179.18,140.2],[179.26,0.97136158],[179.29,392.31],[179.34,16.19454516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755652984035,[[178.85,0.03824029],[178.78,2.99],[178.7,12.39261655],[178.65,375.66],[178.64,16.89]],[[178.88,6.79651655],[178.89,0.03646768],[178.91,140.28],[178.98,23.09004185],[179.0,9.39802861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653014155,[[178.7,140.26],[178.65,381.2875],[178.64,6.79651655],[178.58,16.89],[178.56,11.2011]],[[178.73,3.02],[178.74,3.30404458],[178.79,9.35363577],[178.84,6.79651655],[178.87,12.47151436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653059187,[[178.54,5.6009],[178.51,351.96581019],[178.49,6.79651655],[178.44,11.2084],[178.4,16.81]],[[178.6,2.89],[178.71,6.79651655],[178.74,16.89],[178.75,140.44],[178.77,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653090305,[[178.44,215.60843459],[178.38,0.05],[178.36,140.1],[178.35,6.79651655],[178.32,376.46]],[[178.54,2.99],[178.55,6.79651655],[178.58,139.88],[178.62,16.81],[178.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653150177,[[178.5,5.6021],[178.46,6.79651655],[178.39,602.87330276],[178.36,68.79651655]],[[178.6,3.0],[178.61,140.38],[178.64,6.79651655],[178.7,376.72],[178.71,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653167081,[[178.39,215.00200276],[178.34,146.97651655],[178.29,376.52],[178.27,11.2187]],[[178.51,3.06],[178.52,6.79651655],[178.56,140.04],[178.61,393.33],[178.64,6.79651655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653221141,[[178.16,0.07],[178.14,140.24],[178.11,6.85814293],[178.09,377.81502206],[177.94,6.85814293]],[[178.29,2.94],[178.3,6.85814293],[178.35,533.91],[178.42,317.0],[178.47,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653264377,[[177.99,5.6881],[177.96,147.97814293],[177.9,377.34],[177.85,28.0548],[177.71,5.606]],[[178.09,2.97],[178.14,6.85814293],[178.17,141.04],[178.21,33.62],[178.36,6.85814293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653335436,[[177.99,0.06],[177.98,5.6185],[177.97,215.17418147],[177.96,148.25814293],[177.88,0.97803634]],[[178.14,3.04],[178.15,6.85814293],[178.21,377.6],[178.22,6.85814293],[178.25,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653384285,[[177.83,216.50855935],[177.8,0.08],[177.79,4.41476425],[177.78,6.6032176],[177.76,141.04]],[[177.91,2.91],[177.92,4.41476425],[178.01,23.09569253],[178.02,140.88],[178.03,9.3385388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653425638,[[178.0,0.03957581],[177.96,148.03891521],[177.95,4.70268056],[177.92,23.11950624],[177.9,9.37425936]],[[178.09,2.86],[178.13,0.97752809],[178.16,147.85891521],[178.18,383.92569253],[178.2,326.3385388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653469763,[[177.92,210.7388386],[177.89,4.80362118],[177.87,390.5344758],[177.85,9.37425936],[177.8,19.36398204]],[[178.03,2.76365458],[178.08,6.86496956],[178.09,6.22569253],[178.12,403.6285388],[178.14,146.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653479069,[[177.84,5.7227],[177.81,6.86496956],[177.78,148.45864143],[177.77,377.46]],[[177.94,3.01],[177.99,377.52],[178.01,6.86496956],[178.03,147.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653534005,[[177.61,0.11],[177.6,382.74362118],[177.59,6.86496956],[177.58,145.68],[177.57,6.24950624]],[[177.73,2.88],[177.8,6.22569253],[177.82,9.3385388],[177.96,21.78992387],[178.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653545729,[[177.65,0.11],[177.64,145.22],[177.63,5.6293],[177.61,4.70810004],[177.6,6.86496956]],[[177.75,2.88],[177.8,6.86496956],[177.84,384.26569253],[177.85,16.87],[177.91,329.45138507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653576747,[[177.74,11.5772607],[177.71,6.24950624],[177.69,153.55425936],[177.67,16.87],[177.64,12.49901248]],[[177.86,2.87],[177.9,16.8641],[177.93,6.22569253],[177.95,6.86496956],[177.96,9.3385388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653619494,[[177.81,210.47654762],[177.79,144.68],[177.76,11.57663874],[177.74,6.24950624],[177.72,387.01425936]],[[177.93,2.87],[177.96,6.8822621],[178.02,377.64],[178.04,6.22569253],[178.06,9.3385388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653641509,[[177.86,4.69437664],[177.85,388.75719519],[177.84,152.94950624],[177.82,9.37425936],[177.77,12.49901248]],[[178.0,2.91],[178.09,10.93719519],[178.1,146.94],[178.12,384.04569253],[178.15,9.3385388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653692648,[[177.89,152.37437664],[177.87,383.68950624],[177.86,6.87571482],[177.85,9.37425936],[177.8,30.6227273]],[[178.01,3.06],[178.07,6.87571482],[178.08,148.3],[178.12,6.22569253],[178.13,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653749082,[[177.86,145.44],[177.83,594.33894682],[177.79,11.53618615],[177.77,7.22743264],[177.75,9.37425936]],[[177.99,2.86],[178.0,6.87571482],[178.02,2.687934],[178.04,377.58],[178.08,23.73571482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653771987,[[177.98,5.6185],[177.96,150.30224087],[177.94,13.12554809],[177.92,9.37425936],[177.88,11.2432]],[[178.08,2.71428686],[178.09,3.09],[178.14,6.87604185],[178.15,145.6],[178.17,6.22569253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653822630,[[177.92,210.89072415],[177.87,4.42426132],[177.86,10.32444087],[177.84,144.4],[177.83,7.22722658]],[[177.96,3.13],[177.98,4.46358266],[178.06,6.22569253],[178.07,377.58],[178.08,4.42426132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653827040,[[177.94,0.03],[177.88,4.70224087],[177.87,6.87802901],[177.86,6.24950624],[177.84,144.4]],[[177.95,0.03609318],[178.02,3.13],[178.06,6.87802901],[178.07,377.58],[178.1,144.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653898579,[[177.67,5.6283],[177.65,0.08],[177.62,6.87802901],[177.61,214.07149152],[177.59,144.26]],[[177.77,2.89],[177.8,6.87802901],[177.82,377.98],[177.85,6.22569253],[177.86,144.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653909491,[[177.54,0.08],[177.51,6.87802901],[177.47,378.36],[177.46,5.69237001],[177.44,6.24950624]],[[177.69,3.04],[177.7,6.87802901],[177.73,2.71808222],[177.75,6.22569253],[177.78,133.3385388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653961131,[[177.35,6.62e-06],[177.29,535.84],[177.28,0.05],[177.24,210.92104977],[177.2,10.99447316]],[[177.36,3.05],[177.38,0.0412941],[177.49,11.97557013],[177.5,11.268],[177.51,379.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755653976741,[[177.29,0.03972456],[177.28,155.24],[177.27,5.6408],[177.25,0.04],[177.2,10.99447316]],[[177.33,5.6394],[177.39,2.97],[177.41,11.2735],[177.46,124.0],[177.55,6.22569253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654016673,[[177.39,5.6369],[177.34,10.99447316],[177.32,4.71200547],[177.3,158.30950624],[177.27,9.37425936]],[[177.47,2.9],[177.54,12.24640339],[177.55,214.00537305],[177.56,6.22569253],[177.57,140.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654050803,[[177.62,10.99447316],[177.59,0.03],[177.55,150.54],[177.5,28.1872],[177.48,528.81840487]],[[177.72,2.94],[177.76,378.52],[177.79,11.2496],[177.82,227.7554911],[177.88,23.09099253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654080924,[[177.38,674.31220326],[177.37,0.1],[177.34,12.52269719],[177.32,6.24950624],[177.31,28.1994]],[[177.51,3.07],[177.52,11.2666],[177.59,131.85691455],[177.6,23.14569253],[177.61,16.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654105640,[[177.41,0.11],[177.38,526.42],[177.37,4.71876972],[177.35,4.93738895],[177.34,6.24950624]],[[177.44,0.04277047],[177.47,2.94],[177.53,11.2659],[177.55,4.93738895],[177.56,16.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654146468,[[177.41,0.04010244],[177.33,152.93738895],[177.32,0.12],[177.3,4.7096794],[177.29,379.02]],[[177.42,8.8063],[177.5,11.2676],[177.52,4.93738895],[177.54,6.22569253],[177.56,9.3385388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654165476,[[177.29,17.53060624]],[[177.47,0.04035571],[177.57,4.93738895],[177.61,364.2741091]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654222619,[[177.4,0.03843826],[177.36,147.54],[177.35,4.93442726],[177.32,4.68794749],[177.31,378.62]],[[177.41,5.6369],[177.46,2.96],[177.49,11.2688],[177.52,4.93442726],[177.54,222.00851801]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654242926,[[177.44,0.03749807],[177.41,152.13442726],[177.4,4.74085716],[177.39,0.16],[177.38,6.24950624]],[[177.49,2.84784863],[177.53,11.2664],[177.54,211.69008991],[177.55,6.22569253],[177.62,29.34258507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654297972,[[177.37,146.5],[177.36,5.13362563],[177.32,6.24950624],[177.3,9.37425936],[177.16,21.87327184]],[[177.43,2.91646353],[177.52,6.22569253],[177.53,5.92458432],[177.55,239.7621315],[177.59,12.45138507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654307571,[[177.61,3.14],[177.6,4.94362563],[177.59,151.01148805],[177.57,6.24950624],[177.54,9.37425936]],[[177.71,0.0386836],[177.73,3.1],[177.78,342.95820486],[177.79,4.94362563],[177.82,11.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654343287,[[177.52,3.06],[177.5,5.6338],[177.48,4.94362563],[177.47,150.56712551],[177.45,384.68950624]],[[177.54,5.6328],[177.59,3.1],[177.61,11.2616],[177.7,152.10569253],[177.71,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654374923,[[177.77,3.03],[177.76,0.03814059],[177.7,153.5334732],[177.68,4.71383149],[177.67,378.52]],[[177.85,3.08],[177.89,145.7],[177.93,11.2409],[177.94,386.4334732],[177.98,6.22569253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654420565,[[177.74,2.93],[177.73,4.9182669],[177.7,2.93],[177.69,150.1382669],[177.67,4.71383149]],[[177.86,11.2455],[177.89,216.34393535],[177.9,23.08999253],[177.92,377.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654442586,[[177.78,3.1624911],[177.77,152.78383149],[177.72,12.53675046],[177.68,12.49901248]],[[177.86,2.97],[177.89,216.34393535],[177.92,392.3044911],[177.96,6.22569253],[177.97,16.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654497732,[[177.92,0.22],[177.91,144.64],[177.9,9.62635166],[177.89,5.6215],[177.87,6.24950624]],[[177.93,5.6203],[177.98,3.07],[178.04,11.2339],[178.07,4.91252017],[178.14,140.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654508838,[[178.06,5.6161],[178.05,144.62],[178.04,4.91252017],[177.99,4.66903998],[177.97,6.24950624]],[[178.1,5.615],[178.14,3.07],[178.2,11.2238],[178.22,16.8341],[178.24,4.91252017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654564971,[[178.69,4.4602055],[178.66,2.93],[178.64,4.66903998],[178.63,4.91252017],[178.62,6.24950624]],[[178.78,3.13],[178.79,11.1871],[178.8,146.03397145],[178.82,4.91252017],[178.94,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654578194,[[178.91,5.15487254],[178.89,3.09],[178.87,4.91252017],[178.81,520.68],[178.8,4.61432718]],[[178.98,2.93],[179.01,11.173],[179.03,145.48418743],[179.04,144.74],[179.05,4.91252017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654618128,[[179.13,3.01],[179.12,4.91252017],[179.11,4.61432718],[179.09,6.24950624],[178.97,15.6237656]],[[179.23,3.0],[179.26,149.62980627],[179.31,11.1547],[179.32,4.91252017],[179.36,268.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654638745,[[179.46,4.91252017],[179.45,5.5726],[179.43,149.02],[179.35,374.68],[179.33,16.8]],[[179.57,2.9],[179.65,16.04572017],[179.67,149.22],[179.7,374.84],[179.72,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654663356,[[179.08,2.15775459],[179.07,4.84615728],[179.06,3.01],[179.03,4.57694751],[179.01,6.24950624]],[[179.17,2.84],[179.23,4.84615728],[179.26,160.358],[179.27,374.64],[179.41,147.67715436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654717392,[[179.2,8.5106],[179.18,4.65301187],[179.16,6.24950624],[179.15,4.84111316],[179.13,9.37425936]],[[179.21,0.04161312],[179.25,5.5792],[179.27,3.02],[179.33,11.1534],[179.37,4.84111316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654742201,[[179.13,3.01],[179.11,5.5833],[179.1,4.6366415],[179.09,147.76],[179.08,374.82]],[[179.16,5.5819],[179.33,2.94],[179.34,14.40398972],[179.35,16.8],[179.37,26.04786925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654784646,[[179.47,4.83361159],[179.44,374.58],[179.4,4.62790274],[179.38,6.18218867],[179.37,164.32]],[[179.62,3.02],[179.65,4.83361159],[179.67,11.132],[179.68,293.66721516],[179.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654811866,[[179.31,2.85],[179.3,146.22],[179.29,4.83361159],[179.28,4.62790274],[179.26,6.18218867]],[[179.33,5.5765],[179.39,2.93605598],[179.49,11.04819109],[179.5,374.44],[179.52,26.12186925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654821073,[[179.21,2.85],[179.2,4.83361159],[179.16,150.58790274],[179.14,6.18218867],[179.13,374.6]],[[179.28,0.03835899],[179.36,2.9],[179.39,4.83361159],[179.4,148.45234342],[179.46,146.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654880525,[[179.36,3.12],[179.34,5.5761],[179.32,4.83361159],[179.29,374.94],[179.28,356.22012478]],[[179.4,5.5745],[179.43,2.93],[179.5,11.143],[179.53,145.7],[179.64,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654889238,[[179.41,3.12],[179.4,4.83361159],[179.39,0.03561708],[179.36,145.7],[179.29,379.53519171]],[[179.45,5.5728],[179.47,2.93],[179.56,375.90994021],[179.57,156.8384],[179.59,21.53971159]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654932769,[[179.7,0.03726386],[179.67,7.78361159],[179.63,145.5],[179.61,374.34],[179.6,4.59519171]],[[179.78,3.0],[179.87,4.83361159],[179.88,519.88],[179.89,11.1188],[179.94,6.17130615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755654984216,[[179.54,3.00842044],[179.49,4.83361159],[179.47,149.76979157],[179.45,6.10824479],[179.43,9.16236719]],[[179.57,5.5691],[179.6,2.97],[179.66,4.83361159],[179.69,11.1307],[179.71,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655004932,[[179.74,5.5637],[179.71,1.92],[179.7,4.83361159],[179.64,4.55320878],[179.62,4.83361159]],[[179.83,2.88],[179.86,374.28],[179.88,146.38],[179.92,21.56361159],[179.95,851.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655053867,[[179.66,1.92],[179.65,4.83361159],[179.63,4.57302946],[179.62,145.12],[179.56,213.09458372]],[[179.77,3.03],[179.79,11.1247],[179.82,149.08822452],[179.83,11.00817252],[179.86,528.45695922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655084982,[[179.38,145.12],[179.35,4.83361159],[179.34,374.18],[179.33,208.72147063],[179.31,4.57302946]],[[179.53,11.1405],[179.54,4.83361159],[179.57,16.73],[179.6,374.24],[180.0,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655124322,[[179.38,5.5748],[179.36,4.83361159],[179.34,4.57302946],[179.32,6.07094504],[179.29,9.16236719]],[[179.48,145.04],[179.52,11.1417],[179.54,4.83361159],[179.57,391.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655136932,[[179.3,9.40664105],[179.28,6.07094504],[179.26,9.16236719],[179.21,12.21648958],[179.2,32.72411159]],[[179.39,144.98],[179.44,374.58],[179.51,4.83361159],[179.53,11.1408],[179.54,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655191871,[[179.45,4.44259842],[179.41,4.57302946],[179.39,6.07094504],[179.37,9.16236719],[179.09,39.70359116]],[[179.52,2.85],[179.56,144.66],[179.6,2.48259842],[179.64,16.73],[179.69,6.17456093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655213680,[[179.7,0.03583096],[179.61,3.85454813],[179.59,4.57302946],[179.57,6.07094504],[179.55,9.16236719]],[[179.71,147.15],[179.73,0.04084026],[179.8,3.85454813],[179.84,16.73],[179.85,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655244520,[[179.55,1.99],[179.53,8.42757759],[179.51,6.07094504],[179.49,9.16236719],[179.22,39.70359116]],[[179.61,374.18],[179.64,143.92],[179.66,2.96],[179.73,3.85454813],[179.75,6.17456093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655300674,[[179.55,12.26757074],[179.53,6.07094504],[179.52,3.86023697],[179.5,9.16236719],[179.46,226.36152304]],[[179.59,146.42],[179.62,5.5677],[179.67,374.24],[179.69,161.99713202],[179.7,6.17456093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655340607,[[179.38,0.03769167],[179.37,5.98847976],[179.3,4.58677687],[179.27,6.07094504],[179.25,10.13284839]],[[179.45,2.92],[179.46,143.0],[179.48,138.45333379],[179.49,374.18],[179.54,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655370429,[[179.47,3.86847976],[179.46,2.11],[179.43,4.54357662],[179.41,6.07094504],[179.38,20.31206719]],[[179.56,2.85],[179.59,374.5],[179.63,3.86847976],[179.71,6.17456093],[179.73,337.38565922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655420869,[[179.41,5.5739],[179.39,2.15],[179.38,4.56938276],[179.37,3.86847976],[179.36,6.07094504]],[[179.48,3.08],[179.49,5.5716],[179.52,142.44],[179.57,16.73],[179.58,3.86847976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655439292,[[179.35,10.14518276],[179.34,2.15],[179.33,6.07094504],[179.3,9.16236719],[179.26,12.21648958]],[[179.42,5.5738],[179.44,145.38],[179.48,3.86847976],[179.51,16.73],[179.52,374.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655495535,[[179.22,0.0392092],[179.17,3.02],[179.14,207.88695672],[179.13,6.10625059],[179.06,12.21648958]],[[179.23,5.6296],[179.3,16.75],[179.31,3.86847976],[179.32,142.78],[179.35,11.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655508749,[[179.3,3.15],[179.29,0.04158341],[179.28,4.59616239],[179.26,3.86847976],[179.25,6.10625059]],[[179.37,147.8955],[179.4,0.06],[179.46,395.53847976],[179.5,6.17456093],[179.57,12.3426123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655556301,[[179.55,2.95],[179.53,5.5703],[179.51,7.09138772],[179.49,6.10625059],[179.46,9.16236719]],[[179.57,141.9],[179.59,5.5687],[179.61,0.04],[179.64,2.48142046],[179.65,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655584921,[[179.78,2.92],[179.77,0.04088891],[179.71,3.86029669],[179.66,4.5695751],[179.65,3.86029669]],[[179.84,141.66],[179.88,374.2],[179.95,1603.78],[179.98,9.25695922],[180.0,16.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655635271,[[179.83,0.00809052],[179.75,212.78153285],[179.74,4.5695751],[179.72,9.08625059],[179.71,3.86029669]],[[179.84,6.1207],[179.87,0.03542029],[179.88,158.13],[179.91,21.15215762],[179.93,9.25695922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655661395,[[180.02,3.07],[179.97,4.5695751],[179.94,6.10625059],[179.93,373.56],[179.92,9.16236719]],[[180.15,141.16],[180.18,390.43],[180.24,124.0],[180.26,142.59792518],[180.27,16.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655706638,[[179.85,2.85],[179.75,214.19921338],[179.73,6.11815838],[179.71,9.16951971],[179.61,15.27061198]],[[179.92,514.7],[179.95,0.06],[179.97,16.75],[179.98,144.38496299],[180.07,11.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655734747,[[179.95,5.5574],[179.9,0.48],[179.87,4.55309389],[179.86,11.1199],[179.85,6.11815838]],[[179.99,3.12838826],[180.02,5.5553],[180.08,157.77],[180.12,373.64],[180.42,30.85653076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655761473,[[179.8,10.11735224],[179.78,0.48],[179.77,6.11815838],[179.76,373.66],[179.75,218.78835333]],[[179.86,0.03735282],[179.87,5.5598],[179.89,3.13],[179.94,0.25],[179.98,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655792893,[[179.54,0.49],[179.52,208.17154278]],[[179.66,3.13844911],[179.77,16.7],[179.78,373.66],[179.8,11.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655858635,[[180.04,5.5545],[180.02,0.03506192],[179.96,0.52],[179.95,4.57480096],[179.92,6.09973461]],[[180.05,2.97],[180.08,0.03665344],[180.1,5.5527],[180.12,16.7],[180.13,514.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655866831,[[179.99,0.55],[179.94,4.57480096],[179.92,6.09973461],[179.89,9.14960192],[179.84,385.80602628]],[[180.04,3.00640518],[180.09,5.553],[180.12,16.7],[180.13,514.48],[180.24,6.18360705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655924188,[[180.04,10.66673681],[180.01,6.09973461],[179.99,9.14960192],[179.95,11.1146],[179.94,12.22602628]],[[180.05,0.03949177],[180.12,2.9],[180.14,373.12],[180.15,157.1],[180.37,21.59957153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755655964719,[[180.2,2.46341715],[180.13,4.55689579],[180.12,2.46341715],[180.11,3.05],[180.1,6.07586105]],[[180.28,140.02],[180.29,389.78],[180.31,154.60794593],[180.34,9.27224448],[180.35,2.46341715]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656031464,[[180.57,3.08812856],[180.55,2.46341715],[180.49,4.54552482],[180.46,6.07586105],[180.44,381.37379158]],[[180.6,0.03950772],[180.61,141.06],[180.63,0.03],[180.69,2.46341715],[180.77,17.24810705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656043990,[[180.63,0.03978352],[180.58,3.07],[180.56,2.46341715],[180.51,4.54552482],[180.48,230.74789434]],[[180.64,146.2861],[180.69,2.46341715],[180.7,16.7],[180.77,17.24810705],[180.79,9.27224448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656089827,[[180.69,6.525e-05],[180.63,4.3186826],[180.62,4.49985715],[180.61,2.99],[180.6,3.81216473]],[[180.7,5.7042],[180.71,0.03534842],[180.78,20.43216473],[180.79,148.52324181],[181.84,92.56959228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656128656,[[180.58,3.14],[180.56,5.5385],[180.55,8.29887447],[180.52,6.07586105],[180.5,9.11379158]],[[180.63,5.5364],[180.66,2.83],[180.71,145.04],[180.75,16.62],[180.76,3.81216473]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656165073,[[180.42,5.5428],[180.39,8.29887447],[180.37,6.07586105],[180.34,9.11379158],[180.24,11.0965]],[[180.47,5.5413],[180.49,2.99],[180.51,143.44],[180.55,16.62],[180.56,3.81216473]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656214647,[[180.44,3.11],[180.43,6.98627962],[180.41,6.07586105],[180.34,12.22602628],[180.33,212.21021197]],[[180.5,141.86],[180.51,378.0601],[180.52,2.9],[180.57,2.4588166],[180.59,27.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656248076,[[180.5,8.4802],[180.49,0.03643681],[180.48,2.4588166],[180.46,4.48670974],[180.43,6.07586105]],[[180.54,144.6],[180.58,372.5],[180.61,16.62],[180.62,2.4588166],[180.68,11.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656253582,[[180.36,2.96],[180.34,2.4588166],[180.33,212.21021197],[180.32,4.48670974],[180.29,6.07586105]],[[180.43,2.98],[180.44,141.62],[180.47,2.4588166],[180.54,16.62],[180.55,6.19355222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656303117,[[180.51,3.14],[180.49,3.82964078],[180.4,218.79176418],[180.38,6.07586105],[180.36,20.20279158]],[[180.59,141.48],[180.6,3.03],[180.66,389.3],[180.68,3.82964078],[180.86,1603.43355222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656331348,[[180.6,3.14],[180.57,3.82964078],[180.56,4.448707],[180.54,6.07586105],[180.51,20.19349158]],[[180.69,2.87],[180.7,142.72],[180.74,16.62],[180.75,3.82964078],[180.76,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656389594,[[180.55,5.5386],[180.54,4.448707],[180.53,3.13],[180.52,3.82964078],[180.51,6.07586105]],[[180.61,5.5371],[180.62,144.64],[180.68,388.68],[180.72,6.19355222],[180.73,3.82964078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656440340,[[180.76,3.03],[180.75,5.5324],[180.73,2.45299836],[180.66,4.448707],[180.64,6.07586105]],[[180.8,143.97],[180.81,5.5309],[180.86,2.45299836],[180.88,16.62],[180.89,388.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656464958,[[180.61,2.45299836],[180.59,3.12],[180.55,4.48378071],[180.53,6.07586105],[180.5,20.19409158]],[[180.69,2.84],[180.75,2.45299836],[180.76,157.64],[180.78,371.76],[180.8,6.19355222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656504408,[[180.45,3.81634616],[180.44,12.95578071],[180.41,6.07586105],[180.39,9.11379158],[180.36,11.0891]],[[180.56,140.9],[180.62,16.62],[180.63,3.81634616],[180.65,383.1318],[180.67,6.19355222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656545641,[[180.47,2.91],[180.46,8.33167029],[180.43,6.07586105],[180.41,9.15084573],[180.36,12.22602628]],[[180.56,140.66],[180.57,2.95],[180.58,372.38],[180.64,6.19355222],[180.65,3.821212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656595687,[[180.46,2.91],[180.44,5.5422],[180.43,2.4535839],[180.41,4.48283217],[180.39,6.07586105]],[[180.5,5.5404],[180.53,140.5],[180.58,2.4535839],[180.63,11.073],[180.67,22.79985222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656616494,[[180.56,2.4535839],[180.54,4.48283217],[180.52,6.07586105],[180.49,9.11379158]],[[180.64,140.38],[180.65,374.93],[180.71,16.62],[180.72,2.4535839],[180.73,6.19355222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656685156,[[180.72,3.06],[180.69,2.4535839],[180.67,4.45779028],[180.64,5.94372037],[180.62,8.91558056]],[[180.76,2.88],[180.78,139.94],[180.83,2.4535839],[180.86,16.61],[180.87,0.96296194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656698570,[[180.67,3.06],[180.66,6.91137418],[180.64,5.94372037],[180.62,8.91558056],[180.48,37.42552131]],[[180.75,5.5328],[180.76,2.88],[180.77,139.92],[180.8,2.4535839],[180.81,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656733706,[[180.71,3.0],[180.7,9.99189028],[180.69,2.4535839],[180.68,5.94372037],[180.65,8.91558056]],[[180.75,3.12],[180.76,139.72],[180.82,371.8],[180.84,2.4535839],[180.86,6.1888812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656787957,[[180.81,4.4877647],[180.78,5.94372037],[180.76,519.67558056],[180.73,11.0667]],[[180.92,3.14],[180.95,139.22],[181.04,16.61],[181.05,916.6075],[182.34,1910.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656842194,[[180.64,4.4877647],[180.63,0.03],[180.62,5.94372037],[180.6,8.91558056],[180.58,138.84]],[[180.7,0.03832953],[180.77,138.84],[180.84,388.23],[180.86,6.1888812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656868125,[[180.64,4.50098396],[180.62,5.94372037],[180.59,8.91558056],[180.55,11.88744074],[180.5,14.85930093]],[[180.72,3.1],[180.74,138.68],[180.77,16.61],[180.83,17.2497812],[180.84,371.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656924851,[[180.7,0.03],[180.67,4.47098396],[180.64,5.94372037],[180.63,11.0727],[180.62,8.91558056]],[[180.78,138.4],[180.8,3.1],[180.81,372.02],[180.89,16.61],[180.92,7.15155012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656939263,[[180.78,5.5318],[180.75,0.03],[180.7,4.44455525],[180.68,17.01332037],[180.65,8.91558056]],[[180.81,2.97],[180.84,138.34],[180.85,5.5297],[180.92,16.61],[180.93,371.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755656988705,[[180.88,5.5288],[180.83,4.45449523],[180.8,5.94372037],[180.78,8.91558056]],[[180.91,3.12],[180.94,5.527],[180.97,138.14],[181.04,16.6],[181.05,6.1888812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657033450,[[180.81,5.5509],[180.8,4.45449523],[180.77,5.94372037],[180.75,8.91558056],[180.74,167.02769352]],[[180.87,2.92],[180.92,16.6],[180.93,138.0],[180.98,11.0516],[180.99,371.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657104899,[[180.75,2.92],[180.69,3.81178085],[180.6,514.87178085],[180.54,16.6],[180.45,5.531]],[[180.79,5.5316],[180.85,139.94],[180.86,3.81178085],[180.9,16.6],[180.93,371.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657109803,[[180.75,2.92],[180.73,3.81178085],[180.61,16.99232263],[180.6,375.51178085],[180.59,9.87858247]],[[180.79,139.2],[180.92,20.41178085],[180.93,371.78],[180.94,11.0539],[180.97,6.1888812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657176065,[[180.81,5.5307],[180.8,3.08],[180.79,2.44491587],[180.75,4.46977303],[180.72,8.3637385]],[[180.87,5.5294],[180.88,138.14],[180.93,2.44491587],[180.94,16.6],[180.95,371.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657205983,[[180.82,3.1],[180.81,3.80341898],[180.79,183.93157948],[180.77,4.46977303],[180.74,377.41882263]],[[180.94,138.78],[180.99,3.80341898],[181.02,388.1],[181.03,17.2378812],[181.13,22.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657267145,[[180.59,2.95],[180.57,5.43318817],[180.54,377.65882263],[180.52,8.91558056],[180.51,11.0809]],[[180.74,154.88],[180.75,2.4468687],[180.76,371.86],[180.77,11.0654],[180.79,6.1888812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657307462,[[180.71,3.13],[180.68,2.4468687],[180.61,4.54060987],[180.6,2.4468687],[180.59,5.91882263]],[[180.73,138.34],[180.74,377.6935],[180.81,2.4468687],[180.83,6.1888812],[180.86,20.3433218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657334387,[[180.61,3.09],[180.57,3.81337892],[180.51,142.88060987],[180.49,5.91882263],[180.46,30.30293505]],[[180.75,16.62],[180.76,11.065],[180.77,138.22],[180.78,3.81337892],[180.82,371.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657350899,[[180.69,3.09],[180.68,3.81337892],[180.64,4.54060987],[180.62,5.91882263],[180.6,3.81337892]],[[180.77,138.24],[180.81,16.62],[180.82,382.8817],[180.85,3.81337892],[180.88,323.1888812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657424352,[[180.76,3.07],[180.74,3.81043502],[180.7,4.52294641],[180.68,5.91882263],[180.66,177.80874501]],[[180.84,139.52],[180.91,20.43043502],[180.94,11.0537],[180.96,6.1888812],[180.99,9.2833218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657431454,[[180.76,3.07],[180.73,5.5331],[180.7,3.81043502],[180.69,4.52294641],[180.67,5.91882263]],[[180.79,5.5315],[180.84,139.52],[180.91,20.43043502],[180.92,6.1888812],[180.94,20.3370218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657494717,[[180.96,2.88],[180.93,5.527],[180.9,3.79800652],[180.89,4.52294641],[180.86,5.91882263]],[[180.99,5.5255],[181.05,138.62],[181.06,371.58],[181.08,16.62],[181.1,9.98688772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657551442,[[180.9,5.5277],[180.88,3.1],[180.86,3.80328281],[180.81,4.52294641],[180.79,5.91882263]],[[180.95,138.36],[180.96,5.5263],[181.01,16.62],[181.03,371.58],[181.05,3.80328281]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657583885,[[180.97,2.93],[180.94,9.32243013],[180.89,4.54212847],[180.87,5.91882263],[180.79,11.88744074]],[[181.05,138.66],[181.06,0.03850589],[181.11,20.41573013],[181.13,371.42],[181.15,6.1888812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657637129,[[180.71,3.13],[180.68,5.5346],[180.67,2.4493846],[180.62,174.06413437],[180.6,2.4493846]],[[180.73,5.5334],[180.78,0.05],[180.8,138.46],[180.81,2.4493846],[180.83,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657669570,[[180.78,3.14],[180.77,2.4493846],[180.71,4.54212847],[180.68,5.91882263],[180.66,8.91558056]],[[180.83,138.48],[180.86,372.0],[180.89,2.4493846],[180.94,6.1888812],[180.96,11.7327064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657717005,[[180.89,8.4182],[180.87,3.80087582],[180.84,4.5151443],[180.82,188.37579801],[180.79,149.2226]],[[180.94,5.5268],[180.98,0.03],[181.03,154.74],[181.05,6.10418307],[181.06,3.80087582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657762644,[[181.06,3.06],[181.05,5.5234],[181.03,2.44219433],[180.99,4.57239713],[180.97,6.0201924]],[[181.09,0.03],[181.1,5.522],[181.11,137.92],[181.17,373.76219433],[181.18,22.68418307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657800674,[[181.18,2.95737954],[181.16,2.44219433],[181.08,2.44219433],[181.07,194.05673525],[181.06,15.55332084]],[[181.24,0.02],[181.25,137.56],[181.3,2.44219433],[181.34,27.6094],[181.35,6.10418307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657830206,[[181.18,8.4094],[181.12,4.50752084],[181.09,6.0201924]],[[181.25,5.5375],[181.29,137.5],[181.31,2.44219433],[181.34,387.54],[181.36,11.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657866325,[[181.24,0.03603909],[181.23,7.95989433],[181.17,4.4989152],[181.16,190.9723753],[181.13,9.0302886]],[[181.29,142.8363],[181.31,370.81],[181.36,2.44219433],[181.39,17.13058307],[181.41,9.1562746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657929264,[[181.11,2.92],[181.1,5.5218],[181.08,2.47717891],[181.03,183.14129755],[181.01,4.4989152]],[[181.15,142.7404],[181.18,0.03],[181.22,373.28219433],[181.23,16.56],[181.28,33.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755657958086,[[181.12,2.92],[181.11,2.44219433],[181.09,180.74442976],[181.08,4.4989152],[181.05,6.0201924]],[[181.16,137.12],[181.19,0.03],[181.22,370.84],[181.24,2.44219433],[181.51,209.61681535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658014325,[[181.29,2.91],[181.28,5.5163],[181.26,2.44219433],[181.2,2.44219433],[181.12,375.45610067]],[[181.32,5.5152],[181.34,136.94],[181.38,2.44219433],[181.4,387.52],[181.41,11.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658043744,[[181.04,3.05],[181.03,5.524],[181.0,3.78871461],[180.89,189.25658548],[180.88,8.28481528]],[[181.09,5.5222],[181.1,137.9],[181.12,370.72],[181.19,3.78871461],[181.27,6.10418307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658093284,[[181.02,5.5242],[181.0,6.62871461],[180.92,4.49610067],[180.91,203.23133322],[180.9,376.9401924]],[[181.13,2.82],[181.14,139.42],[181.17,370.92],[181.19,3.78871461],[181.42,21.36464074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658151837,[[181.19,8.5892],[181.14,2.43663435],[181.09,11.0439],[181.08,2.43663435]],[[181.23,5.5181],[181.24,3.05],[181.27,139.0],[181.28,2.43663435],[181.33,398.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658169845,[[181.19,3.08],[181.16,6.97946277],[181.14,6.05710456],[181.12,9.08565685],[181.08,13.48113435]],[[181.25,138.14],[181.27,370.84],[181.31,2.43663435],[181.33,6.18828663],[181.34,11.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658243398,[[180.99,5.36663435],[180.94,194.08484106],[180.92,142.63396857],[180.9,6.05710456],[180.88,380.00565685]],[[181.09,3.04],[181.1,137.96],[181.12,18.99663435],[181.18,6.18828663],[181.2,335.99423435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658259819,[[181.01,3.00581836],[180.99,2.43663435],[180.98,5.5253],[180.94,198.62931736],[180.89,20.14175685]],[[181.03,5.5243],[181.04,0.03927727],[181.07,140.67],[181.12,18.99663435],[181.16,377.10828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658301944,[[181.11,2.97],[181.09,2.43663435],[181.08,5.5224],[181.02,4.5444763],[180.99,6.05710456]],[[181.14,5.5207],[181.15,2.87],[181.17,137.74],[181.22,387.8],[181.23,2.43663435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658340580,[[181.07,5.5226],[181.06,220.09624457],[181.03,6.05710456],[181.01,9.08565685],[180.92,15.14276141]],[[181.23,20.35110665],[181.25,6.18828663],[181.26,137.6],[181.27,374.75110665],[181.28,9.28242995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658391228,[[181.25,0.03868557],[181.23,8.4379],[181.21,3.79110665],[181.19,4.55556707],[181.17,6.05710456]],[[181.28,5.5167],[181.29,0.24],[181.31,137.54],[181.34,370.98],[181.37,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658423938,[[181.06,5.5231],[181.05,4.55556707],[181.03,191.19744531],[181.01,12.87891392],[180.98,137.46]],[[181.1,5.522],[181.17,0.22],[181.21,137.46],[181.22,398.4968],[181.23,3.79325707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658449056,[[181.13,2.91],[181.12,2.4389234],[181.11,5.5216],[181.09,4.55556707],[181.07,6.05710456]],[[181.15,5.5205],[181.19,0.21],[181.23,2.4389234],[181.25,16.56],[181.26,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658519913,[[180.96,2.96],[180.95,0.96086146],[180.93,9.85204271],[180.91,9.08565685],[180.9,159.20887051]],[[181.07,0.22],[181.1,137.26],[181.11,27.6136],[181.14,3.79493815],[181.18,323.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658572056,[[180.81,3.04],[180.8,5.5309],[180.78,2.44425988],[180.76,4.58438454],[180.74,7.01973353]],[[180.83,5.5304],[180.88,0.23],[180.89,137.32],[180.93,2.44425988],[180.94,27.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658614483,[[180.86,4.60732025],[180.84,9.85826933],[180.81,9.08565685],[180.77,12.11420913],[180.76,179.01580744]],[[180.96,137.28],[180.97,371.48],[181.03,3.80116477],[181.05,17.23528663],[181.06,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658656519,[[180.85,5.5299],[180.83,8.40053362],[180.8,6.05710456],[180.78,9.08565685],[180.68,386.72276141]],[[180.9,5.5286],[180.94,0.21],[180.95,137.26],[180.97,371.48],[180.99,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658668725,[[180.84,2.98],[180.82,5.5307],[180.81,7.04403007],[180.79,6.05710456],[180.76,9.08565685]],[[180.87,5.5296],[180.89,0.21],[180.92,137.24],[180.94,371.56],[180.95,2.44653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658739879,[[180.95,5.5268],[180.94,9.90197586],[180.91,6.05710456],[180.89,9.08565685],[180.84,151.65606136]],[[181.01,0.21],[181.02,137.1],[181.09,396.56013886],[181.12,9.28242995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658766206,[[180.8,2.98],[180.79,5.5318],[180.78,4.60012363],[180.76,8.49895679],[180.65,153.6882]],[[180.83,5.5309],[180.86,0.21],[180.91,2.44185223],[180.95,27.624],[180.96,145.73013886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658820360,[[181.01,3.09],[181.0,2.44185223],[180.97,0.03846771],[180.86,11.059],[180.85,68.05710456]],[[181.02,137.1],[181.07,0.04],[181.12,2.44185223],[181.13,371.52],[181.3,15.47071658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658877922,[[180.85,3.02],[180.84,2.44761692],[180.76,6.05710456],[180.74,9.08565685],[180.73,137.24]],[[180.95,137.24],[180.96,2.44761692],[180.97,371.7],[181.0,6.18828663],[181.07,12.37657327]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658911145,[[180.87,5.55328452],[180.81,6.05710456],[180.79,9.08565685],[180.75,11.0649],[180.74,12.11420913]],[[180.97,137.1],[181.01,2.44328452],[181.07,394.23828663],[181.08,2.44328452],[181.09,20.32752995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755658969175,[[180.99,2.93],[180.98,2.44328452],[180.95,4.61840732],[180.93,6.05710456],[180.9,9.08565685]],[[181.03,5.5242],[181.07,136.96],[181.08,371.42],[181.1,2.44328452],[181.12,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659000124,[[180.94,2.92],[180.91,2.44328452],[180.88,6.05710456],[180.85,199.26849263],[180.81,12.11420913]],[[181.04,153.45],[181.05,2.44328452],[181.06,6.18828663],[181.09,9.28242995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659010631,[[180.89,3.01],[180.85,194.80154093],[180.84,2.44328452],[180.82,6.05710456],[180.8,380.30565685]],[[180.98,2.50375914],[180.99,19.05328452],[181.0,136.94],[181.04,6.18828663],[181.06,9.28242995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659069465,[[180.7,2.48347526],[180.66,4.61870515],[180.63,6.05710456],[180.61,10.04895198],[180.6,2.44328452]],[[180.75,0.04028053],[180.84,19.05328452],[181.34,61.88881204],[184.35,99.61108059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659122013,[[180.63,6.05710456]],[[180.76,137.0],[180.83,27.6707],[180.84,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659155347,[[180.52,8.02573832],[180.5,6.05710456],[180.49,2.88],[180.48,9.08565685],[180.43,12.11420913]],[[180.63,0.04],[180.64,139.38328452],[180.68,388.49],[180.7,6.18828663],[180.72,11.72571447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659190871,[[180.48,2.44328452],[180.47,8.5709],[180.44,0.96406904],[180.43,4.61627545],[180.4,6.05710456]],[[180.51,5.5399],[180.53,0.06],[180.58,137.02],[180.61,2.44328452],[180.64,27.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659243905,[[180.61,0.03493161],[180.56,2.44328452],[180.54,6.05710456],[180.52,9.08565685]],[[180.64,3.0378821],[180.65,137.02],[180.68,372.38],[180.77,16.61],[181.09,40.22386312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659323060,[[180.66,8.5553],[180.64,2.44328452],[180.63,6.05710456],[180.61,9.08565685],[180.56,12.11420913]],[[180.7,2.86],[180.71,136.76],[180.76,2.44328452],[180.79,371.98],[180.8,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659365198,[[180.47,8.5909],[180.46,2.44328452],[180.39,6.05710456],[180.37,9.08565685],[180.36,391.05668452]],[[180.59,3.13],[180.6,2.44328452],[180.61,153.27],[180.66,371.98],[180.69,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659404214,[[180.45,0.03587099],[180.43,3.03],[180.4,6.05710456],[180.37,11.52894137],[180.33,12.11420913]],[[180.48,3.12736047],[180.51,2.44328452],[180.53,136.64],[180.56,388.97],[180.7,0.96368193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659464879,[[180.08,2.97],[180.07,2.44328452],[180.04,0.96625064],[180.0,8.50038908],[179.98,20.19785685]],[[180.13,0.04187247],[180.2,2.87],[180.21,510.06],[180.23,2.44328452],[180.33,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659482693,[[180.3,2.97],[180.25,3.82633903],[180.21,6.05710456],[180.19,9.08565685],[179.65,71.32464449]],[[180.41,2.87],[180.44,3.82633903],[180.46,527.01],[180.51,6.18828663],[180.53,9.28242995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659544548,[[180.35,0.03596995],[180.31,2.92],[180.29,5.5464],[180.24,3.83426762],[180.21,6.05710456]],[[180.41,2.87],[180.42,137.14],[180.43,372.92],[180.44,3.83426762],[180.5,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659599985,[[180.35,5.5446],[180.32,8.5168951],[180.3,9.08565685],[180.25,12.11420913],[180.24,2.45979054]],[[180.41,136.8],[180.43,375.5],[180.45,2.45979054],[180.49,22.81828663],[180.52,9.28242995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659657028,[[180.34,0.03733981],[180.29,2.91],[180.26,5.5476],[180.25,132.30112872],[180.23,9.08565685]],[[180.35,3.06],[180.36,136.77886151],[180.37,2.45979054],[180.42,16.63],[180.43,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659732406,[[180.23,8.3885],[180.22,2.45979054],[180.2,6.05710456],[180.17,9.08565685],[180.13,23.21750913]],[[180.3,3.06],[180.31,136.72],[180.34,2.45979054],[180.36,389.47],[180.42,9.28242995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659757723,[[180.14,5.5511],[180.1,2.45979054],[180.09,130.80852323],[180.07,9.08565685],[180.02,12.11420913]],[[180.17,0.03779023],[180.19,3.13],[180.23,509.44],[180.25,2.45979054],[180.29,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659826181,[[180.51,2.84],[180.5,5.5403],[180.48,2.45979054],[180.41,6.05710456],[180.39,123.27502434]],[[180.54,137.3],[180.57,2.86],[180.6,372.62],[180.65,22.83828663],[180.68,9.28242995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659856407,[[180.4,5.5434],[180.39,126.14502434],[180.36,2.45979054],[180.31,6.05710456],[180.29,20.17915685]],[[180.5,2.93],[180.51,2.45979054],[180.53,0.96457675],[180.54,153.93],[180.57,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659881018,[[180.25,9.08565685],[180.24,2.45979054]],[[180.45,3.04],[180.49,374.81979054],[180.53,7.15286338],[180.55,9.28242995],[180.58,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755659933360,[[180.51,5.39855315],[180.5,5.5403],[180.43,6.05710456],[180.4,9.08565685],[180.36,14.57399967]],[[180.56,2.87],[180.58,137.06],[180.59,372.48],[180.62,16.65],[180.64,2.45979054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660008130,[[180.85,3.03],[180.82,0.03823933],[180.79,2.45979054],[180.77,4.6274464],[180.74,6.05710456]],[[180.87,136.48],[180.89,374.8],[180.92,2.45979054],[180.93,16.61],[180.98,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660045567,[[180.76,3.06],[180.75,4.6274464],[180.73,2.45979054],[180.72,6.05710456],[180.7,9.08565685]],[[180.86,2.87],[180.87,2.45979054],[180.9,153.05],[180.96,2.45979054],[180.98,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660046963,[[180.79,3.06],[180.77,4.6274464],[180.76,2.45979054],[180.75,6.05710456],[180.72,11.54544739]],[[180.85,136.72],[180.86,2.87],[180.92,2.45979054],[180.98,16.61],[180.99,372.62220311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660105909,[[180.77,4.6274464],[180.75,2.85],[180.74,14.0497951],[180.72,9.08565685],[180.67,12.11420913]],[[180.85,2.52178514],[180.86,2.92],[180.87,136.4],[180.88,2.45979054],[180.92,23.76072924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660181983,[[180.65,2.87],[180.64,4.63080762],[180.63,2.45979054],[180.61,6.05710456],[180.59,9.08565685]],[[180.73,136.58],[180.74,3.13],[180.75,16.61],[180.76,371.84],[180.77,2.45979054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660205404,[[180.6,4.65290288],[180.59,2.45979054],[180.58,14.46500456],[180.55,9.08565685],[180.51,12.11420913]],[[180.67,3.13],[180.68,136.54],[180.71,2.45979054],[180.72,16.61],[180.74,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660278868,[[180.83,2.86],[180.82,4.65290288],[180.8,2.45979054],[180.79,6.05710456],[180.77,9.08565685]],[[180.92,3.02],[180.93,136.3],[180.94,2.45979054],[180.96,371.72],[180.97,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660323813,[[180.93,3.04],[180.92,5.5274],[180.9,4.65290288],[180.89,2.45979054],[180.88,6.05710456]],[[180.95,136.12],[180.97,3.04],[181.04,3.42176757],[181.06,388.14],[181.56,78.45881204]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660379651,[[180.94,3.0],[180.92,2.45979054],[180.91,4.65290288],[180.89,6.05710456],[180.87,9.08565685]],[[180.98,136.0],[180.99,371.5],[181.03,2.92],[181.06,19.05979054],[181.1,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660394765,[[180.99,8.6453],[180.97,2.45979054],[180.95,4.65290288],[180.93,6.05710456],[180.9,9.08565685]],[[181.05,135.88],[181.06,3.04],[181.09,371.48],[181.12,2.45979054],[181.17,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660484649,[[181.18,5.50979054],[181.17,4.62594793],[181.15,6.05710456]],[[181.25,3.1],[181.26,135.6],[181.27,371.1],[181.3,2.45979054],[181.37,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660500957,[[181.17,3.05],[181.16,2.45979054],[181.12,4.60847235],[181.08,8.5168951],[181.07,11.0454]],[[181.24,3.1],[181.25,135.56],[181.29,2.45979054],[181.37,387.5],[181.44,8.64807717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660560495,[[181.07,8.5027],[181.04,7.08893587],[181.02,6.05710456],[181.01,120.91557833],[180.56,47.54976299]],[[181.16,136.0],[181.17,2.88],[181.18,2.45979054],[181.26,16.6],[181.27,370.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660624347,[[181.19,7.53646125],[181.17,11.57680456],[181.14,9.08565685],[181.13,2.45979054],[180.76,47.54976299]],[[181.21,135.64],[181.24,3.06],[181.27,373.17979054],[181.33,6.18828663],[181.36,9.28242995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660666784,[[181.19,4.63332753],[181.17,2.92],[181.16,11.69777004],[181.14,11.7264456],[181.09,12.11420913]],[[181.26,2.88],[181.27,2.45979054],[181.3,135.6],[181.35,16.57],[181.36,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660727529,[[181.21,4.63049444],[181.19,8.5891],[181.18,8.63756058],[181.16,9.26665506],[181.11,12.11420913]],[[181.28,2.86],[181.29,135.58],[181.3,373.21979054],[181.39,6.18828663],[181.42,326.28242995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660764556,[[181.27,4.62639845],[181.25,6.17777004],[181.24,2.9],[181.23,11.7264456]],[[181.29,135.82],[181.34,3.1],[181.38,2.45979054],[181.41,370.76],[181.46,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660798188,[[181.32,5.5153],[181.31,7.72639845],[181.3,2.45979054],[181.29,6.17777004],[181.27,9.26665506]],[[181.38,135.94],[181.39,2.88],[181.41,370.76],[181.43,2.45979054],[181.51,6.18828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660862126,[[181.28,4.61647702],[181.26,6.17777004],[181.25,2.45979054],[181.23,9.26665506],[181.2,2.45979054]],[[181.34,136.2],[181.36,2.86],[181.41,2.45979054],[181.43,370.52],[181.46,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660879438,[[181.38,4.61647702],[181.37,2.45979054],[181.36,6.17777004],[181.33,9.26665506],[181.29,12.11420913]],[[181.48,3.01],[181.49,135.74],[181.5,0.95937806],[181.51,370.58],[181.52,2.45979054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660933864,[[181.35,2.85],[181.34,5.5145],[181.3,7.07626756],[181.28,6.17777004],[181.26,9.26665506]],[[181.38,2.98],[181.4,136.38],[181.45,372.83979054],[181.53,22.72828663],[181.55,326.28242995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755660975207,[[181.15,7.73647702],[181.13,8.63756058],[181.06,24.12007821]],[[181.25,2.93],[181.26,136.14],[181.27,2.45979054],[181.32,2.45979054],[181.34,22.72828663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661028950,[[181.09,10.13857702],[181.07,6.17777004],[181.06,3.03],[181.05,11.7264456],[181.0,12.11420913]],[[181.13,3.12],[181.14,136.38],[181.2,2.45979054],[181.25,393.38828663],[181.27,9.28242995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661075196,[[181.06,2.91],[181.0,4.64135693],[180.98,6.18989035],[180.97,2.43846255],[180.96,9.28483553]],[[181.08,136.12],[181.09,3.05],[181.1,371.0],[181.11,2.43846255],[181.16,0.96112684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661126523,[[180.89,2.84],[180.86,5.58849626],[180.85,2.43846255],[180.84,6.18989035]],[[180.99,2.87],[181.0,136.38],[181.01,2.43846255],[181.02,371.2],[181.08,2.43846255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661194284,[[180.88,5.5286],[180.86,3.08],[180.84,2.43846255],[180.83,115.40652423],[180.76,12.37978071]],[[180.96,3.1],[180.97,137.88],[180.99,371.54],[181.0,2.43846255],[181.03,6.18796192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661223322,[[180.82,8.5104],[180.79,2.43846255],[180.76,6.18989035],[180.74,382.5859],[180.69,136.58]],[[180.92,5.29846255],[180.93,136.58],[181.03,394.12796192],[181.07,317.0],[186.61,124.51385073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661310100,[[180.58,2.84],[180.56,5.5383],[180.54,2.43846255],[180.52,0.96368193],[180.5,110.20437794]],[[180.65,2.85],[180.66,2.43846255],[180.7,136.78],[180.72,374.31846255],[180.74,6.18796192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661327218,[[180.54,2.84],[180.5,107.41675217],[180.49,6.18989035],[180.47,9.28483553],[180.44,371.88]],[[180.61,3.04],[180.62,137.0],[180.63,2.43846255],[180.7,22.77796192],[180.72,383.60040543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661365251,[[180.56,10.17660915],[180.55,5.27846255],[180.53,6.18989035],[180.51,9.28483553],[180.47,0.96402898]],[[180.67,3.01],[180.68,2.43846255],[180.69,137.0],[180.71,16.59],[180.72,371.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661425993,[[180.48,7.75250364],[180.46,6.18989035],[180.44,9.28483553],[180.39,12.37978071],[180.35,15.47472589]],[[180.6,2.92],[180.61,16.59],[180.64,137.82],[180.66,6.18796192],[180.68,9.28194288]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661463911,[[180.54,2.98],[180.53,4.64624369],[180.51,6.18989035],[180.49,9.28483553],[180.39,16.59]],[[180.62,2.87],[180.63,137.7],[180.66,372.16],[180.71,6.18796192],[180.72,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661513255,[[180.47,3.12],[180.45,96.87514425],[180.44,4.6378898],[180.42,7.15403952],[180.35,12.37978071]],[[180.57,2.96],[180.62,136.92],[180.63,371.96],[180.66,16.61],[180.67,6.18796192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661597919,[[180.36,3.12],[180.29,4.6367466],[180.27,7.15480141],[180.26,88.36247147],[180.21,372.36]],[[180.38,0.03567813],[180.43,3.03],[180.44,136.94],[180.51,388.91],[180.55,6.18796192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661631152,[[180.58,3.09],[180.55,5.5385],[180.51,4.63374038],[180.49,6.18989035],[180.47,9.28483553]],[[180.61,512.18],[180.76,6.18796192],[180.78,9.28194288],[180.81,317.0],[181.65,108.30542107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661695797,[[180.41,2.87],[180.4,4.65142881],[180.38,6.18989035],[180.36,9.28483553],[180.31,521.33978071]],[[180.49,139.6],[180.57,6.18796192],[180.58,16.61],[180.59,9.28194288],[181.93,80.45545565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661706516,[[180.47,4.65142881],[180.45,6.18989035],[180.43,9.28483553],[180.38,12.37978071],[180.33,15.47472589]],[[180.52,2.92],[180.56,136.68],[180.61,372.42],[180.64,6.18796192],[180.66,9.28194288]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661782882,[[180.38,4.64154564],[180.35,6.18989035],[180.33,9.28483553],[180.28,384.83978071],[180.27,136.68]],[[180.46,3.06],[180.47,136.7],[180.58,389.13],[180.61,9.28194288],[180.65,1608.87592384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661826323,[[180.45,3.14],[180.44,4.64154564],[180.42,6.18989035],[180.4,5.5433],[180.39,11.74144691]],[[180.49,139.57],[180.53,2.45661138],[180.58,389.15],[180.6,8.6445733],[180.62,9.28194288]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661888691,[[180.36,3.11],[180.35,4.65444122],[180.33,6.18989035],[180.31,93.09368163]],[[180.4,0.03790304],[180.41,136.44],[180.43,2.45661138],[180.5,16.63],[180.81,40.22386312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661902300,[[180.42,3.11],[180.41,10.19724122],[180.4,2.45661138],[180.38,6.18989035],[180.36,9.28483553]],[[180.5,136.46],[180.51,3.09],[180.52,2.45661138],[180.53,372.56],[180.6,8.6445733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755661970954,[[180.5,5.38661138],[180.48,6.23202677],[180.45,9.28483553],[180.41,12.37978071],[180.36,17.93133727]],[[180.52,0.04169901],[180.55,3.04],[180.58,136.24],[180.61,372.3],[180.63,2.45661138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662030884,[[180.41,2.97],[180.4,5.5432],[180.39,2.45661138],[180.37,6.18989035],[180.35,9.28483553]],[[180.54,2.96],[180.55,2.45661138],[180.57,152.83],[180.58,372.44],[180.6,2.45661138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662082522,[[180.52,2.86],[180.51,2.45661138],[180.5,11.73009035],[180.47,9.28483553],[180.13,47.54976299]],[[180.6,3.0],[180.61,136.32],[180.62,372.32],[180.65,2.45661138],[180.69,6.18796192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662131366,[[180.55,2.94],[180.54,4.63698512],[180.52,6.18989035],[180.49,11.74144691],[180.36,81.08661138]],[[180.6,3.03],[180.62,136.02],[180.63,2.45661138],[180.68,22.81796192],[180.91,30.94143317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662213018,[[180.56,3.14],[180.54,7.0935965],[180.51,6.18989035],[180.49,9.28483553],[180.48,91.60203884]],[[180.62,3.12],[180.63,135.86],[180.64,372.26],[180.68,2.45661138],[180.71,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662237552,[[180.58,2.91],[180.57,4.63698512],[180.55,8.64650173],[180.52,9.28483553],[180.38,473.4516]],[[180.62,138.89],[180.69,2.45661138],[180.71,388.73],[180.73,6.18796192],[180.91,555.65786673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662349668,[[180.51,2.96],[180.49,5.5406],[180.48,2.45107926],[180.46,4.64910054],[180.44,98.42691012]],[[180.61,2.99],[180.62,509.89107926],[180.67,16.63],[180.7,6.18796192],[180.72,11.73302214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662390708,[[180.48,7.70910054],[180.45,6.18989035],[180.44,2.45472443],[180.43,14.82713553],[180.34,15.47472589]],[[180.56,135.36],[180.58,2.45472443],[180.6,22.81796192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662436137,[[180.52,10.99541487],[180.5,4.618196],[180.47,97.64224923],[180.45,9.23639201],[180.41,11.0858]],[[180.6,3.13],[180.61,135.22],[180.62,372.02],[180.66,2.45571487],[180.71,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662473670,[[180.57,2.94],[180.56,4.618196],[180.55,5.5386],[180.54,6.15759467],[180.53,2.45571487]],[[180.6,138.14],[180.66,2.45571487],[180.68,388.77],[180.69,6.17915991],[180.71,9.26873987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662529208,[[180.7,2.93882832],[180.68,7.99041487],[180.65,4.64777741],[180.63,6.15759467],[180.6,22.76650688]],[[180.73,2.85],[180.76,135.06],[180.78,372.06],[180.83,2.45571487],[180.9,22.80915991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662572257,[[180.91,0.03525944],[180.89,2.45571487],[180.88,3.0],[180.85,4.64777741],[180.83,6.15759467]],[[180.97,2.9],[180.98,506.46],[181.02,2.45571487],[181.06,16.63],[181.08,8.63487478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662640510,[[180.93,4.64777741],[180.91,3.07],[180.9,6.15759467],[180.89,2.45571487],[180.88,9.23639201]],[[180.96,2.84],[180.97,0.03498757],[180.98,135.66],[181.03,373.89571487],[181.09,6.17915991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662664628,[[180.83,3.07],[180.82,4.62704269],[180.8,6.15759467],[180.79,2.45571487],[180.78,9.23639201]],[[180.91,2.84],[180.92,2.45571487],[180.94,153.71],[181.01,6.17915991],[181.02,0.96213661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662733982,[[180.79,4.65382635],[180.76,6.15759467],[180.75,2.45571487],[180.74,9.23639201]],[[180.84,139.96],[180.86,371.72],[180.88,2.45571487],[180.94,6.17915991],[180.96,28.33445474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662753003,[[180.82,0.03800864],[180.81,4.65382635],[180.8,2.93],[180.79,2.45571487],[180.78,11.68919467]],[[180.83,136.52],[180.84,3.08],[180.85,0.04179641],[180.94,2.45571487],[180.95,371.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662819250,[[180.95,0.035518],[180.92,5.39587329],[180.91,4.6169264],[180.88,6.15759467],[180.76,15.47472589]],[[180.97,3.02],[181.01,136.04],[181.04,2.44587329],[181.05,371.58],[181.12,6.17915991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662849187,[[180.96,0.03835858],[180.94,4.6169264],[180.92,8.60346796],[180.9,9.23639201],[180.85,12.37978071]],[[181.01,135.64],[181.02,2.91],[181.05,371.58],[181.07,2.44587329],[181.1,6.17915991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662909935,[[181.07,3.11],[181.06,2.44587329],[181.04,10.15868116],[181.0,6.15759467],[180.97,9.23639201]],[[181.17,146.38],[181.18,2.94],[181.2,2.44587329],[181.23,0.96107375],[181.27,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755662950370,[[181.17,8.13851569],[181.16,0.04023989],[181.11,7.07491948],[181.1,5.5219],[181.08,6.15759467]],[[181.18,143.46],[181.19,0.04032581],[181.22,3.0],[181.26,2.44003832],[181.28,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663022731,[[180.99,2.94],[180.95,122.30013055],[180.91,4.60408181],[180.89,6.13576389],[180.86,9.23639201]],[[181.06,139.96],[181.08,3.09],[181.09,2.44003832],[181.16,387.28],[181.2,2.44003832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663092391,[[181.09,4.63281791],[181.07,0.03965024],[181.06,14.09870221],[181.05,3.11],[181.04,9.23639201]],[[181.11,0.03743511],[181.13,137.92],[181.2,2.44003832],[181.22,371.1],[181.69,61.88881204]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663106600,[[181.0,7.75246038],[180.98,6.13576389],[180.96,7.96623832],[180.95,9.23639201],[180.9,12.37978071]],[[181.07,3.11],[181.08,140.36003832],[181.15,393.77524967],[181.17,9.26873987],[181.31,5.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663215577,[[180.94,2.85],[180.93,0.03566792],[180.92,4.64974559],[180.91,2.44299635],[180.9,5.5279]],[[180.97,3.07],[180.99,0.03781433],[181.04,2.44299635],[181.05,137.56],[181.1,393.91524967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663252209,[[180.77,7.97606451],[180.76,109.11962927],[180.75,6.13576389],[180.73,9.23639201],[180.68,12.37978071]],[[180.84,0.04077879],[180.91,139.76406451],[180.93,371.42],[180.96,2.44406451],[181.14,5.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663335286,[[180.9,3.1],[180.89,2.44406451],[180.87,0.03849401],[180.83,6.13576389],[180.81,9.23639201]],[[180.94,136.78],[180.95,2.89],[180.97,371.56],[181.01,2.44406451],[181.04,22.74524967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663395453,[[180.93,3.02183665],[180.89,1.56385227],[180.88,6.13576389],[180.87,5.5289],[180.86,9.23639201]],[[180.94,136.38],[180.97,3.05],[180.98,1.56385227],[181.01,6.15524967],[181.03,387.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663409955,[[181.0,2.98],[180.99,0.04196041],[180.95,2.44265979],[180.94,5.5267],[180.93,6.13576389]],[[181.02,139.39],[181.03,371.4],[181.08,2.44265979],[181.1,6.15524967],[182.0,108.30542107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663488007,[[180.98,9.03576389],[180.95,5.5263],[180.91,383.49978071]],[[181.07,3.0],[181.08,1.56256577],[181.09,0.03883189],[181.1,135.78],[181.13,6.15524967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663557265,[[180.94,3.09],[180.93,2.43923111],[180.92,6.13576389],[180.89,145.03639201],[180.85,383.41978071]],[[181.06,3.13],[181.07,2.43923111],[181.08,135.48],[181.11,22.74524967],[181.14,9.26873987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663598686,[[181.06,2.91],[181.05,2.43923111],[181.04,5.5237],[181.01,6.13576389],[180.98,9.23639201]],[[181.13,135.42],[181.14,3.06],[181.19,373.53923111],[181.2,16.59],[181.21,6.15524967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663684454,[[180.89,2.85],[180.87,2.43923111],[180.85,6.13576389],[180.83,9.23639201],[180.81,0.96195044]],[[180.98,2.88],[180.99,135.6],[181.01,2.43923111],[181.03,371.26],[181.05,22.73524967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663749917,[[180.94,6.13576389],[180.93,2.43923111],[180.92,5.5275],[180.91,9.23639201]],[[180.98,2.92],[181.0,0.03849041],[181.01,135.28],[181.07,6.15524967],[181.08,387.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663809374,[[181.06,2.99],[181.05,7.96485116],[181.01,6.13576389],[180.99,9.23639201],[180.78,30.28552283]],[[181.13,3.07],[181.14,135.28],[181.17,373.74145116],[181.19,16.58],[181.23,6.15524967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663832392,[[181.05,11.04263057],[181.0,73.47284445],[180.98,6.13576389],[180.87,15.47472589],[180.74,30.28552283]],[[181.11,2.85],[181.12,135.16],[181.17,371.3],[181.19,2.43923057],[181.22,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663938759,[[181.13,2.97721241],[181.1,1.56066911],[181.07,6.13576389],[181.0,12.37978071]],[[181.14,135.16],[181.17,3.16797849],[181.2,6.15524967],[181.23,380.24873987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755663962988,[[181.15,3.02],[181.13,1.59788152],[181.07,6.13576389],[181.05,82.58710047],[180.96,26.52712589]],[[181.16,135.14],[181.17,0.03797849],[181.19,2.91],[181.21,1.56066911],[181.23,377.13524967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664077079,[[181.38,2.85],[181.37,1.59566048],[181.35,5.5144],[181.32,6.13576389],[181.29,9.23639201]],[[181.39,134.74],[181.41,2.97],[181.45,1.5560351],[181.48,6.15524967],[181.5,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664123409,[[181.37,0.03962538],[181.34,1.5560351],[181.33,9.10576389],[181.31,9.23639201],[181.26,12.37978071]],[[181.4,2.94],[181.41,1.5560351],[181.46,6.15524967],[181.49,25.83873987],[181.51,370.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664191373,[[181.4,0.04165163],[181.38,2.88],[181.36,1.55613123],[181.33,80.6037068],[181.29,9.23639201]],[[181.41,2.95],[181.43,134.5],[181.44,1.55613123],[181.48,6.18092181],[181.5,25.83873987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664245615,[[181.39,4.47613123],[181.35,6.12794074],[181.32,84.97772463],[181.28,12.37978071],[181.24,398.0251]],[[181.4,0.03494354],[181.44,2.94],[181.46,134.48],[181.47,1.55613123],[181.49,6.18092181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664309354,[[181.53,3.02743478],[181.49,7.94187525],[181.44,2.43177525],[181.41,6.12794074],[181.38,20.26339201]],[[181.55,3.06],[181.56,134.34],[181.61,370.42],[181.63,2.43177525],[181.66,22.73092181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664353299,[[181.42,1.55347406],[181.37,6.12794074],[181.35,9.23639201],[181.3,12.37978071],[181.27,73.0333]],[[181.48,134.28],[181.5,1.55347406],[181.54,6.18092181],[181.55,16.55],[181.61,382.79592384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664432053,[[181.63,2.9],[181.61,2.43205827],[181.54,72.35590587],[181.48,17.14854074],[181.4,62.0]],[[181.72,2.96],[181.73,136.92],[181.74,2.43205827],[181.76,386.81],[181.8,2.43205827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664461372,[[181.61,3.02],[181.57,2.43205827],[181.56,4.52230094],[181.54,78.48384661],[181.53,369.88]],[[181.68,3.03],[181.69,136.26],[181.72,2.43205827],[181.75,6.11464661],[181.76,386.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664545442,[[181.25,3.09],[181.24,5.5177],[181.23,3.39180675],[181.22,121.83484973],[181.2,6.12794074]],[[181.33,3.11785335],[181.39,2.43205827],[181.4,151.91],[181.43,6.11464661],[181.44,2.43205827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664556954,[[181.31,4.55458234],[181.29,6.12794074],[181.27,3.09],[181.26,9.23639201],[181.25,2.43205827]],[[181.39,3.02],[181.4,372.95205827],[181.44,140.46],[181.51,25.68963464],[181.56,14.80798211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664592278,[[180.86,2.84],[180.84,5.53],[180.81,3.79861046],[180.77,3.79861046],[180.75,140.68]],[[180.87,0.03728391],[180.93,2.89],[180.97,140.68],[181.02,3.79861046],[181.03,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664637820,[[181.07,2.85],[181.05,2.43770906],[181.02,4.52683771],[181.01,84.426211],[181.0,377.20794074]],[[181.18,2.58283393],[181.19,3.1],[181.21,2.43770906],[181.22,155.8],[181.3,2.43770906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664691165,[[180.73,2.96],[180.7,3.79326652],[180.69,146.87429355],[180.67,371.34],[180.66,4.59613842]],[[180.85,147.44],[180.86,2.87],[180.9,3.79326652],[180.94,16.54],[180.95,371.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664720499,[[180.74,2.92152771],[180.73,2.44782979],[180.67,5.5351],[180.66,4.59068094],[180.64,6.12794074]],[[180.8,145.48],[180.83,2.96],[180.87,2.44782979],[180.9,16.54],[180.93,6.00382041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664762837,[[180.71,3.05],[180.7,2.44782979],[180.67,4.59068094],[180.65,6.12794074],[180.5,433.82]],[[180.78,2.94],[180.81,142.58],[180.84,390.94782979],[180.86,6.00382041],[181.16,41.1850696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664850807,[[180.43,5.41782979],[180.38,7.09227693],[180.36,2.44782979],[180.35,9.23639201],[180.31,12.37978071]],[[180.53,3.13],[180.54,140.16],[180.56,2.44782979],[180.6,6.00382041],[180.63,9.14963464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664884239,[[180.45,3.08],[180.44,2.44782979],[180.37,372.24],[180.36,3.41232634],[180.35,149.45639201]],[[180.53,3.04],[180.58,391.31782979],[180.61,6.00382041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664900344,[[180.5,2.89],[180.46,2.44782979],[180.42,9.23639201],[180.38,12.37978071],[180.08,587.54976299]],[[180.51,0.03725404],[180.54,140.16],[180.56,3.12],[180.58,372.26],[180.62,8.4516502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664967202,[[180.73,2.84],[180.72,2.44782979],[180.6,2.44782979],[180.59,6.15434249],[180.57,25.84639201]],[[180.79,2.84],[180.8,139.58],[180.83,372.08],[180.86,19.05782979],[180.91,6.15931665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755664994925,[[180.74,3.05],[180.71,5.57489828],[180.7,2.44782979],[180.65,6.15434249],[180.63,9.23639201]],[[180.77,139.4],[180.82,2.83],[180.83,372.08],[180.85,16.61],[180.86,8.60714644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665087694,[[180.68,3.17914237],[180.65,7.98352979],[180.63,6.15434249],[180.61,9.23639201],[180.6,2.44782979]],[[180.75,2.62177986],[180.76,138.66],[180.77,2.83],[180.8,19.05782979],[180.81,7.12249181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665101008,[[180.68,0.03914237],[180.66,3.0],[180.63,5.5363],[180.62,8.60217228],[180.59,9.23639201]],[[180.71,2.9],[180.76,155.27],[180.77,8.60714644],[180.79,381.02963464],[181.54,99.02209926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665188361,[[180.51,3.03],[180.48,7.99359066],[180.44,0.9635085],[180.41,9.23639201],[180.32,208.09977883]],[[180.59,2.96],[180.62,2.45269066],[180.63,154.64],[180.64,372.2],[180.66,6.15931665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665234093,[[180.53,2.86],[180.51,1.57049588],[180.46,9.23639201],[180.44,0.9635085],[180.41,12.37978071]],[[180.56,2.95],[180.58,1.57049588],[180.62,160.31931665],[180.64,381.34963464],[180.69,12.37592384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665269326,[[180.41,2.86],[180.39,3.42133321],[180.38,5.544],[180.35,9.23639201],[180.25,88.57042589]],[[180.48,3.14],[180.53,153.96],[180.54,2.45690348],[180.57,6.15931665],[180.6,11.60653812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665356887,[[180.42,2.99],[180.39,1.57296969],[180.36,6.50915002],[180.35,9.23639201],[180.31,121.93041822]],[[180.45,2.98],[180.47,1.57296969],[180.51,153.44],[180.52,6.15931665],[181.53,92.83321806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665389504,[[180.42,2.84],[180.4,5.5434],[180.39,2.4569082],[180.33,9.23639201],[180.32,136.52]],[[180.5,2.98],[180.53,2.4569082],[180.55,136.58],[180.58,6.15931665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665414333,[[180.51,2.9],[180.48,2.4569082],[180.47,5.5413],[180.4,9.23639201],[180.36,115.92148881]],[[180.54,139.34],[180.61,374.9369082],[180.62,6.15931665],[180.65,25.77963464],[180.69,12.37592384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665474688,[[180.62,2.89],[180.61,7.9937082],[180.59,115.96643444],[180.55,381.23639201],[180.5,12.37978071]],[[180.68,6.7149696],[180.7,2.85],[180.72,135.96],[180.74,8.61622485],[180.76,0.96345515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665531427,[[180.65,2.88],[180.64,5.5361],[180.62,2.4569082],[180.6,9.23639201],[180.59,115.96643444]],[[180.71,2.85],[180.74,135.78],[180.77,391.0469082],[180.78,6.15931665],[180.8,10.11284979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665554656,[[180.88,3.11],[180.86,5.5293],[180.85,2.4569082],[180.72,2.4569082],[180.7,152.31]],[[180.91,2.99],[180.92,135.6],[180.97,371.86],[180.99,2.4569082],[181.0,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665611478,[[180.86,2.9],[180.84,2.4569082],[180.81,9.23639201],[180.77,122.78718358]],[[180.92,6.66252218],[180.93,3.08],[180.97,2.4569082],[180.99,394.26931665],[181.01,9.14963464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665647117,[[180.8,2.9],[180.79,7.9883082],[180.77,122.78718358],[180.75,9.23639201]],[[180.87,3.1],[180.91,135.38],[180.93,19.0869082],[180.94,6.15931665],[180.96,9.14963464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665716557,[[180.67,3.05],[180.66,5.5354],[180.64,2.4569082],[180.61,516.09639201],[180.6,2.4569082]],[[180.76,3.12],[180.8,2.4569082],[180.81,158.10931665],[180.84,9.14963464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665754892,[[180.69,3.02],[180.67,2.4569082],[180.64,9.30923886],[180.6,12.41231849],[180.56,15.51539811]],[[180.76,3.93085345],[180.77,2.98914643],[180.8,2.4569082],[180.81,135.32],[180.82,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665801936,[[180.75,5.57331697],[180.72,2.4569082],[180.69,9.30923886],[180.64,12.41231849],[180.55,342.72155735]],[[180.81,138.45],[180.86,388.27],[180.88,2.4569082],[180.89,6.18483139],[180.91,9.27724709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665844073,[[180.67,2.9],[180.65,118.59996028],[180.63,5.5362],[180.61,2.4569082],[180.59,382.03201431]],[[180.71,3.11],[180.72,0.03655748],[180.74,135.14],[180.76,2.4569082],[180.79,388.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665969784,[[180.61,1.56850726],[180.6,0.03821113],[180.57,5.5382],[180.55,9.30923886],[180.51,122.7051792]],[[180.65,3.04],[180.68,134.9],[180.69,1.56850726],[180.71,6.18483139],[180.74,372.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755665987197,[[180.61,3.02949604],[180.58,2.45341283],[180.57,5.5382],[180.54,9.30923886],[180.5,25.0]],[[180.64,3.04],[180.7,372.08],[180.71,134.86],[180.72,22.79483139],[180.83,15.46207848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666039952,[[180.64,2.49444335],[180.62,2.89],[180.58,5.5379],[180.53,9.30923886],[180.49,0.96389547]],[[180.67,3.09],[180.69,134.94],[180.73,372.08],[180.76,6.18483139],[180.77,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666104308,[[180.37,2.9],[180.36,2.45341283],[180.35,0.96461686],[180.32,135.08],[180.3,9.29972711]],[[180.43,0.04092063],[180.45,2.84],[180.49,2.45341283],[180.52,22.81483139],[180.53,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666160754,[[180.64,0.04252087],[180.6,2.93],[180.56,2.45341283],[180.54,110.68370508],[180.48,2.45341283]],[[180.65,3.0],[180.66,135.8],[180.7,372.38],[180.71,2.45341283],[180.76,6.16660675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666208481,[[180.5,0.04046666],[180.47,7.99461283],[180.36,2.45341283],[180.34,16.63],[180.28,29.05381849]],[[180.55,135.56],[180.61,16.63],[180.62,2.45341283],[180.63,6.16660675],[180.86,30.92415697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666278543,[[180.59,0.04233116],[180.56,3.09],[180.54,7.99251283],[180.48,2.45341283],[180.47,9.29972711]],[[180.6,3.06],[180.63,135.12],[180.67,372.38],[180.68,6.16660675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666296365,[[180.48,3.09],[180.46,5.5416],[180.45,2.45341283],[180.43,113.14600248],[180.38,9.29972711]],[[180.49,0.03807975],[180.53,3.06],[180.56,135.18],[180.61,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666364119,[[180.43,2.98],[180.4,2.45341283],[180.39,5.5437],[180.38,0.96430947],[180.36,372.06]],[[180.51,2.83],[180.52,135.22],[180.55,2.45341283],[180.58,16.63],[180.59,6.16660675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666407455,[[180.35,2.91],[180.33,2.45341283],[180.29,0.96492444],[180.26,381.53972711],[180.12,38.35155735]],[[180.41,2.71282256],[180.42,2.96],[180.48,25.25001958],[180.49,507.78],[180.5,9.27724709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666473406,[[180.28,2.85],[180.25,3.4186049],[180.24,5.5482],[180.23,135.3],[180.18,9.29972711]],[[180.38,2.45341283],[180.43,158.09660675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666509438,[[180.27,5.48341283],[180.26,5.5476],[180.24,0.96521884],[180.21,9.29972711],[180.13,372.6]],[[180.34,2.88],[180.37,135.44],[180.39,25.25001958],[180.46,12.36966279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666581703,[[180.28,2.91],[180.27,1.57468889],[180.26,5.5476],[180.24,0.96521884],[180.22,9.29972711]],[[180.31,3.02],[180.36,6.65009283],[180.37,136.91468889],[180.38,16.63],[180.39,6.16660675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666619339,[[180.15,2.94],[180.13,2.46180401],[180.1,0.96596902],[180.08,9.29972711],[180.03,147.77231849]],[[180.23,2.99],[180.26,137.94180401],[180.3,16.63],[180.33,6.16660675],[180.39,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666659366,[[180.11,2.94],[180.1,0.96596902],[180.09,8.01460401],[180.06,119.50704164],[180.02,12.41231849]],[[180.18,2.99],[180.23,2.46180401],[180.24,22.79660675],[180.25,372.96],[180.48,30.92415697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666757257,[[180.1,1.57791037],[180.07,8.6534],[180.04,0.9663043],[180.02,9.29972711],[179.68,105.30307396]],[[180.11,2.85],[180.18,135.32],[180.19,1.57791037],[180.2,6.16660675],[180.31,15.46207848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666797494,[[180.08,8.4629],[180.07,2.46627645],[180.04,0.9663043],[180.0,2.46627645],[179.99,9.29972711]],[[180.17,135.22],[180.21,6.16660675],[180.22,2.46627645],[180.23,16.66],[180.24,382.27724709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666871367,[[180.17,2.91],[180.13,5.5516],[180.12,2.46433129],[180.1,135.14],[180.09,9.29972711]],[[180.19,3.18673881],[180.26,2.46433129],[180.29,22.82660675],[180.3,135.08],[180.41,332.46207848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666931210,[[180.21,4.57438808],[180.18,5.5501],[180.12,9.29972711],[180.09,0.96575457],[180.04,11.1086]],[[180.25,3.12],[180.28,6.5909323],[180.29,1.576185],[180.3,135.04],[180.31,372.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755666944621,[[180.43,0.03885086],[180.4,2.96],[180.37,8.00265445],[180.28,372.72],[180.27,11.0942]],[[180.49,3.12],[180.5,134.92],[180.51,2.45845445],[180.53,389.38],[180.56,6.16660675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667065992,[[180.22,122.15944416],[180.21,8.00897942],[180.15,0.96520545],[180.12,11.75980653],[180.11,507.44]],[[180.33,2.95],[180.34,134.82],[180.35,2.46007942],[180.36,16.66],[180.37,372.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667086099,[[180.18,2.46007942],[180.15,112.39079053],[180.14,9.29972711],[180.11,569.44],[180.1,12.41231849]],[[180.27,134.82],[180.31,2.46007942],[180.35,22.82660675],[180.38,9.27724709],[180.42,12.36966279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667168273,[[179.98,0.98],[179.97,5.5563],[179.96,2.46007942],[179.92,6.19392708],[179.91,0.96694869]],[[180.07,138.76],[180.1,16.66],[180.11,373.1],[180.12,2.46007942],[180.14,6.16660675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667227336,[[179.9,2.46007942],[179.89,0.98],[179.88,0.96715024],[179.83,382.69972711],[179.8,197.96]],[[179.99,3.06],[180.03,16.67],[180.04,136.02],[180.05,2.46007942],[180.12,2.46007942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667297203,[[179.82,0.99],[179.81,8.02157942],[179.79,0.96766121],[179.77,122.0508718],[179.76,9.29972711]],[[179.88,2.96],[179.94,2.46007942],[179.95,152.47],[179.96,6.16660675],[179.98,382.69724709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667371555,[[180.01,0.03962944],[179.98,1.02],[179.95,5.557],[179.92,2.46007942],[179.9,6.19364887]],[[180.03,2.92],[180.05,0.03551122],[180.08,2.46007942],[180.11,135.94],[180.3,1622.58690988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667413584,[[180.01,0.03962944],[179.99,1.02],[179.97,2.46007942],[179.96,5.5569],[179.93,6.20449754]],[[180.03,2.89],[180.05,0.03551122],[180.07,2.74622653],[180.09,2.46007942],[180.1,6.14713355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667463950,[[180.04,1.06],[180.01,8.01527942],[179.97,6.20449754],[179.95,9.29972711],[179.9,23.52971849]],[[180.07,3.1],[180.13,135.7],[180.14,6.14713355],[180.15,2.46007942],[180.33,1599.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667502976,[[180.04,1.08],[180.01,5.5553],[180.0,2.46007942],[179.99,6.20449754],[179.97,9.29972711]],[[180.07,2.80183536],[180.09,135.54],[180.13,389.97],[180.14,6.14713355],[180.15,2.46007942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667547008,[[180.05,1.06],[180.04,5.5542],[180.03,2.4630085],[179.97,135.4],[179.94,6.20449754]],[[180.13,2.84],[180.14,135.44],[180.16,2.4630085],[180.22,16.67],[180.24,8.61014205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667632487,[[180.05,1.06],[180.02,8.02481886],[179.95,9.29972711],[179.92,102.84210059],[179.86,337.48210506]],[[180.08,2.86],[180.13,135.42],[180.15,2.46981886],[180.16,6.14739595],[180.27,15.46207848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667668419,[[180.11,2.62891124],[180.08,5.5531],[180.05,6.21887816],[180.03,9.29972711],[179.98,12.41231849]],[[180.15,135.34],[180.18,1.57891124],[180.21,16.67],[180.22,373.18],[180.99,98.95730232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667760089,[[180.15,1.06],[180.11,8.01691506],[180.08,102.79559754],[180.06,6.21887816],[179.9,27.27355735]],[[180.17,2.99],[180.24,154.27471506],[180.26,6.14739595],[180.38,15.46207848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667831043,[[180.09,2.6776271],[180.08,102.79559754],[180.07,5.5534],[180.05,9.35364164],[180.0,147.44335347]],[[180.15,2.93],[180.16,136.4576271],[180.21,22.87038812],[180.24,9.30058219],[180.33,15.46207848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667894998,[[180.17,1.14],[180.14,2.46418848],[180.13,5.5516],[180.1,85.49443206],[180.03,9.35364164]],[[180.2,134.8],[180.21,2.93],[180.25,373.02],[180.27,19.12418848],[180.29,6.20038812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755667985449,[[180.26,1.14],[180.24,2.46418848],[180.23,5.5485],[180.15,9.35364164],[180.01,27.27655735]],[[180.28,3.15],[180.32,134.74],[180.35,373.04],[180.36,2.46418848],[180.48,17.92626696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668003656,[[180.16,8.01488848],[180.1,9.35364164],[180.08,134.68],[180.06,478.59223686]],[[180.21,3.15],[180.26,134.7],[180.3,8.6645766],[180.31,16.66],[180.32,10.26643057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668087737,[[180.52,3.59418848],[180.5,5.5402],[180.38,62.0],[180.37,20.44184164],[180.36,2.46418848]],[[180.58,2.86],[180.59,134.5],[180.65,6.20038812],[180.66,391.54418848],[180.72,331.87467235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668101868,[[180.56,1.13],[180.55,2.46418848],[180.54,5.539],[180.48,2.46418848],[180.44,9.35364164]],[[180.59,2.92],[180.63,134.46],[180.66,372.42],[180.68,8.6645766],[180.69,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668143599,[[180.45,1.13],[180.43,8.00658848],[180.39,135.22],[180.37,9.35364164],[180.36,64.46418848]],[[180.48,3.11899495],[180.56,2.46418848],[180.58,16.62],[180.59,6.20038812],[180.65,372.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668182825,[[180.59,1.2],[180.57,2.46418848],[180.48,11.81783012],[180.43,130.43560538],[180.38,708.79539811]],[[180.63,3.15],[180.64,135.56],[180.65,372.12],[180.69,8.6645766],[180.71,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668247582,[[180.51,2.46418848],[180.5,5.5402],[180.49,1.19],[180.47,9.35364164],[180.45,372.06]],[[180.59,2.96],[180.6,6.64580393],[180.64,22.82038812],[180.65,2.46418848],[180.67,9.30058219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668279508,[[180.57,3.66418848],[180.56,5.5383],[180.5,9.35364164],[180.48,199.64418848],[180.45,384.54335347]],[[180.63,3.90571513],[180.64,2.98],[180.7,22.82038812],[180.71,2.46418848],[180.72,517.44421075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668349480,[[180.55,1.2],[180.54,2.46418848],[180.52,5.5397],[180.48,2.46418848],[180.44,9.35364164]],[[180.58,2.99],[180.64,134.84],[180.65,2.46418848],[180.66,6.20038812],[180.67,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668370204,[[180.51,2.46418848],[180.49,1.21],[180.48,122.71291756],[180.44,9.35364164],[180.4,384.54335347]],[[180.57,3.05],[180.58,3.88258031],[180.64,151.46],[180.65,8.6645766],[180.67,9.30058219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668425957,[[180.59,1.5697151],[180.58,1.2],[180.55,5.5388],[180.52,6.20966243],[180.5,9.35364164]],[[180.6,2.69434803],[180.65,134.84],[180.66,7.77010322],[180.68,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668491814,[[180.54,1.19],[180.53,0.03783003],[180.51,1.5697151],[180.45,6.20966243],[180.43,120.82878831]],[[180.56,2.68570591],[180.57,2.87774528],[180.59,1.5697151],[180.61,157.62038812],[180.62,372.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668587590,[[180.67,3.14],[180.66,4.65299904],[180.64,8.65907443],[180.62,9.35364164],[180.61,5.5369]],[[180.75,3.01],[180.76,16.62],[180.77,143.94980012],[180.8,9.30058219],[180.81,371.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668670560,[[180.77,2.86],[180.74,2.45204116],[180.73,5.5332],[180.71,4.6433992],[180.69,6.20966243]],[[180.84,3.12],[180.88,16.62],[180.89,139.29476334],[180.96,8.65242928],[180.99,381.28058219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668708087,[[180.81,7.7533992],[180.78,6.20966243],[180.77,2.44515725],[180.76,9.35364164],[180.71,12.48335347]],[[180.92,2.9],[180.93,19.06515725],[180.96,141.48038812],[180.99,381.28058219],[181.03,12.41048387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668741500,[[180.64,3.04],[180.61,7.98195725],[180.6,4.6433992],[180.58,371.6],[180.57,6.20966243]],[[180.73,2.99],[180.74,2.44515725],[180.79,152.39],[180.82,6.20038812],[180.84,2.44515725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668830055,[[180.69,2.85],[180.67,0.03990118],[180.64,4.63551012],[180.63,5.5362],[180.62,6.20966243]],[[180.7,0.03738553],[180.72,3.08],[180.74,135.14],[180.75,2.44515725],[180.78,371.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668932450,[[180.79,4.59620567],[180.76,10.18684645],[180.74,6.20606193],[180.63,151.45],[179.97,99.29854792]],[[180.83,134.94],[180.86,1.56620567],[180.92,16.61],[180.93,378.00038812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755668966280,[[180.7,2.87],[180.69,1.601619],[180.66,10.18984645],[180.64,96.97691965],[180.61,9.35364164]],[[180.73,3.01812581],[180.76,1.56620567],[180.82,16.61],[180.83,135.90298859],[180.92,329.41048387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669054247,[[180.71,6.21760983],[180.69,8.68991333],[180.68,6.19310383],[180.67,95.73436772],[180.57,477.00885958]],[[180.73,3.04812581],[180.79,1.56730812],[180.83,6.20886207],[180.85,9.3132931],[180.86,389.37288201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669115701,[[180.74,4.69562946],[180.71,11.72700383],[180.69,9.28965575]],[[180.8,2.89],[180.81,136.22730812],[180.84,6.20886207],[180.86,9.3132931],[180.91,12.41772414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669131517,[[180.71,2.84],[180.69,1.56730812],[180.63,6.19310383],[180.61,9.28965575],[180.51,166.72265958]],[[180.73,134.62],[180.75,4.60730812],[180.8,6.20886207],[181.35,16.53],[181.36,74.21797674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669211988,[[180.88,2.83],[180.86,2.44537437],[180.8,377.77310383],[180.78,9.28965575],[180.74,11.0655]],[[180.97,3.12],[180.99,8.65423644],[181.0,134.5],[181.02,380.8932931],[181.07,12.41772414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669292748,[[180.94,0.03565705],[180.92,5.36537437],[180.91,5.5277],[180.88,6.19310383],[180.86,9.28965575]],[[181.01,134.52],[181.03,2.44537437],[181.04,6.20886207],[181.06,380.7532931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669331271,[[181.07,3.04],[181.06,2.44537437],[181.05,5.5234],[180.96,2.44537437],[180.95,6.19310383]],[[181.15,2.96],[181.16,135.24],[181.18,371.38],[181.19,2.44537437],[181.21,6.20886207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669384099,[[181.1,2.93],[181.09,5.5222],[181.07,7.03026818],[181.05,6.19310383],[181.03,9.28965575]],[[181.17,2.83],[181.18,134.66],[181.21,6.20886207],[181.22,2.44537437],[181.23,9.3132931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669472175,[[181.12,3.09],[181.11,4.59814786],[181.09,6.19310383],[181.06,9.28965575],[181.02,12.38620767]],[[181.19,2.86],[181.2,134.4],[181.24,371.1],[181.25,6.20886207],[181.28,25.9032931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669539739,[[180.95,88.00135916],[180.93,11.72020383],[180.9,9.28965575],[180.87,505.98],[180.82,11.0611]],[[181.07,3.02],[181.08,134.64],[181.09,2.44131568],[181.12,22.79886207],[181.14,380.3332931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669599483,[[181.06,2.97],[181.05,2.44026066],[181.04,5.5238],[181.02,6.19310383],[181.0,9.28965575]],[[181.13,2.96],[181.14,134.74],[181.2,373.56026066],[181.21,6.20886207],[181.23,9.3132931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669637005,[[181.2,5.28026066],[181.12,105.74530537],[181.11,6.19310383],[181.09,62.0],[181.08,11.72991641]],[[181.27,2.84],[181.28,136.14],[181.3,371.0],[181.34,2.44026066],[181.37,6.20886207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669674125,[[181.04,2.84],[181.0,2.44026066],[180.99,5.5253],[180.93,62.0],[180.91,7.15428376]],[[181.12,3.0],[181.13,136.08],[181.15,2.44026066],[181.17,387.43],[181.2,2.44026066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669782606,[[181.18,2.86],[181.14,8.63336449],[181.12,124.28138392],[181.07,12.38620767],[181.01,1909.84]],[[181.27,2.44026066],[181.29,2.84],[181.32,16.57],[181.33,141.18886207],[181.36,9.3132931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669797324,[[181.27,2.44026066],[181.25,2.86],[181.23,5.5179],[181.21,6.19310383],[181.09,26.52725958]],[[181.36,2.84],[181.37,505.76],[181.38,19.01026066],[181.39,6.20886207],[181.44,2.44026066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669841659,[[181.15,5.41026066],[181.12,114.99172817],[181.1,6.19310383],[181.08,11.72991641],[181.06,62.0]],[[181.25,3.1],[181.28,135.48],[181.29,2.44026066],[181.32,22.77886207],[181.34,9.3132931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669910002,[[181.0,0.04061892],[180.96,1.64],[180.94,2.44026066],[180.92,5.5274],[180.91,6.19310383]],[[181.04,2.88],[181.05,0.03900068],[181.06,138.54026066],[181.11,387.69],[181.12,6.20886207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755669946348,[[180.91,1.7],[180.9,2.44026066],[180.88,4.59053814],[180.86,62.0],[180.85,7.15505427]],[[180.98,2.94],[181.02,135.5],[181.03,2.44026066],[181.04,387.91],[182.21,86.58763953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670026911,[[180.84,1.68],[180.81,7.15525374],[180.8,2.44026066],[180.79,9.28965575],[180.75,259.19233778]],[[180.92,3.02],[180.93,135.38],[180.94,2.44026066],[180.97,16.59],[180.98,6.20886207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670099565,[[180.79,1.73],[180.77,2.44026066],[180.76,6.19310383],[180.74,9.28965575],[180.72,2.44026066]],[[180.86,3.14],[180.87,371.74],[180.88,135.46],[180.93,19.03026066],[180.94,6.20886207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670124476,[[180.85,1.73],[180.83,5.5302],[180.82,2.44026066],[180.76,68.19310383],[180.74,9.28965575]],[[180.91,135.34],[180.92,3.0],[180.97,374.20026066],[181.05,6.20886207],[181.12,12.41772414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670212645,[[180.76,7.2623],[180.74,2.44026066],[180.73,6.19310383],[180.7,71.28965575]],[[180.85,2.87],[180.89,2.44026066],[180.9,16.59],[180.91,377.86886207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670233068,[[180.68,1.73],[180.67,2.44026066],[180.63,142.59619902],[180.61,9.28965575],[180.6,2.44026066]],[[180.78,3.07],[180.79,135.46],[180.82,2.44026066],[180.83,16.61],[180.85,6.20886207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670336953,[[180.52,2.45411815],[180.51,6.19310383],[180.5,0.96398892],[180.48,9.28965575],[180.39,26.56985958]],[[180.58,2.97239688],[180.63,2.45411815],[180.66,135.48],[180.67,6.20886207],[180.72,2.45411815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670343864,[[180.52,1.73],[180.51,11.73310383],[180.5,0.96398892],[180.49,2.45411815],[180.48,9.28965575]],[[180.58,0.04239688],[180.59,2.93],[180.63,2.45411815],[180.66,135.48],[180.67,22.81886207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670423504,[[180.45,1.73],[180.44,11.73530383],[180.43,2.45411815],[180.42,9.28965575],[180.41,0.96437627]],[[180.54,2.96],[180.57,2.45411815],[180.6,135.44],[180.61,6.20886207],[180.62,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670490258,[[180.43,1.73],[180.42,6.19310383],[180.41,1.57179362],[180.39,10.25412557],[180.26,33.21]],[[180.49,2.91],[180.5,1.57179362],[180.55,151.99],[180.56,6.20886207],[180.59,9.3132931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670601762,[[180.45,1.74],[180.44,7.99904849],[180.43,6.19310383],[180.41,9.28965575],[180.38,0.96456338]],[[180.52,3.15],[180.57,507.42],[180.58,8.66591056],[180.6,9.3132931],[180.61,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670637395,[[180.33,1.74],[180.32,119.67180346],[180.31,2.45704849],[180.3,6.19310383],[180.28,9.28965575]],[[180.44,2.84],[180.47,2.45704849],[180.5,22.84886207],[180.52,135.04],[180.53,9.3132931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670692537,[[180.32,1.74766789],[180.31,5.546],[180.29,2.45704849],[180.24,6.19310383],[180.22,9.28965575]],[[180.38,3.1],[180.42,2.45704849],[180.46,6.20886207],[180.48,16.64],[180.49,9.3132931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670744080,[[180.42,0.03823913],[180.41,7.2731],[180.38,2.45704849],[180.35,6.19310383]],[[180.49,2.87],[180.5,135.98],[180.52,2.45704849],[180.53,372.4],[180.57,6.20886207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670804531,[[180.62,0.04201015],[180.58,2.45704849],[180.55,119.49501364],[180.5,6.19310383],[180.48,92.17914849]],[[180.66,2.89],[180.73,2.45704849],[180.76,16.64],[180.77,379.31226387],[180.8,9.3132931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670817339,[[180.59,7.3176],[180.58,2.45704849],[180.55,6.19310383],[180.52,9.28965575],[180.48,14.84325616]],[[180.66,2.89],[180.69,135.74],[180.7,2.45704849],[180.74,6.20886207],[180.75,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670921722,[[180.64,1.79],[180.62,7.99364849],[180.61,0.04173834],[180.56,9.28965575]],[[180.65,0.03761512],[180.68,135.28],[180.72,3.01],[180.74,6.20886207],[180.76,11.77034159]]]
["bitfinex-derivatives","SOLF0:USTF0",1755670933630,[[180.68,0.04212359],[180.67,2.45704849],[180.6,2.45704849],[180.53,44.329]],[[180.74,135.24],[180.75,372.06],[180.8,2.45704849],[180.82,16.62],[180.96,2.45704849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671005301,[[180.53,1.81],[180.52,2.45704849],[180.51,5.5401],[180.49,377.90000399],[180.47,9.24000598]],[[180.62,2.94],[180.63,2.45704849],[180.66,135.28],[180.68,22.78403711],[180.7,9.24605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671088361,[[180.62,0.04220398],[180.59,1.81],[180.57,5.5382],[180.56,2.45704849],[180.53,6.16000399]],[[180.63,2.84],[180.67,135.32],[180.69,374.57704849],[180.73,6.16403711],[180.76,9.24605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671139395,[[180.42,1.86],[180.41,1.57251073],[180.4,5.5433],[180.37,0.96369527],[180.36,6.16000399]],[[180.48,2.95],[180.49,136.95251073],[180.54,16.62],[180.55,6.16403711],[180.56,372.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671221761,[[180.38,0.03686388],[180.35,1.86],[180.33,8.00405855],[180.3,6.16000399],[180.27,9.24000598]],[[180.41,2.85],[180.42,0.03727392],[180.44,135.36],[180.46,372.5],[180.47,2.45855855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671270112,[[180.4,1.82],[180.35,8.00203581],[180.33,6.16000399],[180.32,119.90729484],[180.3,9.24000598]],[[180.48,3.03],[180.49,19.09713581],[180.5,6.16403711],[180.52,136.26467034],[180.53,9.24605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671358461,[[180.37,8.00203555],[180.33,9.24000598],[180.28,147.53635334],[180.24,17.95327722],[179.23,86.88622943]],[[180.42,2.86],[180.47,135.46],[180.51,2.45783555],[180.52,22.80403711],[181.87,80.40280813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671389997,[[180.45,123.14011868],[180.41,381.62000598],[180.36,76.85418889],[180.26,21.69361834],[180.06,49.64927396]],[[180.53,2.89],[180.61,2.45783555],[180.62,135.22],[180.63,372.4],[180.64,6.16403711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671431126,[[180.62,1.82],[180.59,2.45783555],[180.51,9.24000598],[180.49,136.72],[180.48,2.45783555]],[[180.7,3.1],[180.73,136.72],[180.74,2.45783555],[180.77,6.16403711],[180.79,9.24605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671475281,[[180.51,1.81],[180.5,2.45783555],[180.48,5.5409],[180.43,62.0],[180.41,9.24000598]],[[180.59,2.88215172],[180.64,2.45783555],[180.65,22.78403711],[180.67,9.24605566],[180.88,1625.03421137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671506906,[[180.48,1.82],[180.45,7.99973555],[180.4,372.2],[180.38,124.28246424],[179.03,80.68007019]],[[180.54,3.11],[180.57,136.0],[180.59,2.45783555],[180.61,16.62],[180.62,6.16403711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671584459,[[180.45,123.67933657],[180.44,1.82],[180.43,2.45783555],[180.41,6.20654884],[180.39,372.2]],[[180.53,2.99],[180.54,135.76],[180.56,2.45783555],[180.59,22.78403711],[180.66,12.40568455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671682112,[[180.6,1.82],[180.58,2.45783555],[180.52,6.20654884],[180.5,9.24000598],[180.48,2.45783555]],[[180.63,135.78],[180.66,3.02],[180.72,374.57783555],[180.73,6.16403711],[180.76,9.24605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671731848,[[180.59,4.27783555],[180.58,5.5376],[180.57,6.20654884],[180.55,9.24000598],[180.51,62.0]],[[180.66,2.86],[180.71,137.93783555],[180.72,378.28403711],[180.75,9.24605566],[180.79,12.40568455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671810409,[[180.79,4.27329411],[180.76,5.5323],[180.72,2.45329411],[180.65,62.0],[180.6,323.0]],[[180.85,2.86],[180.86,135.86],[180.94,19.07329411],[180.95,371.96],[181.29,5.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671839937,[[180.85,1.81],[180.84,2.45329411],[180.8,6.20654884],[180.78,9.24000598],[180.73,384.03635334]],[[180.94,3.13],[180.95,371.96],[180.97,135.44],[180.98,2.45329411],[180.99,6.16403711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671934523,[[181.06,1.81],[181.05,2.43925097],[181.04,5.5238],[181.03,6.20654884],[181.01,9.24000598]],[[181.14,138.46],[181.18,6.16403711],[181.19,19.05925097],[181.21,9.24605566],[181.22,371.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755671953233,[[181.12,1.8],[181.11,2.43925097],[181.09,5.5223],[181.07,6.20654884],[181.0,74.39635334]],[[181.2,2.96],[181.22,135.5],[181.24,22.78403711],[181.26,9.24605566],[181.32,2.43925097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672014098,[[181.13,4.27951259],[181.12,10.14603344],[181.1,6.20654884],[181.08,73.67951857],[180.96,325.43951259]],[[181.2,2.85],[181.22,135.16],[181.26,6.16403711],[181.27,19.05951259],[181.28,371.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672077256,[[181.08,4.64298004],[181.06,6.20654884],[181.04,11.07000598],[181.03,2.43951259],[180.99,12.39635334]],[[181.16,2.9],[181.17,2.43951259],[181.18,135.1],[181.23,22.73403711],[181.25,9.24605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672133391,[[181.16,1.84],[181.11,7.08249263],[181.1,5.5217],[181.08,6.20654884],[181.06,9.24000598]],[[181.19,3.06],[181.22,135.1],[181.25,2.43951259],[181.26,6.16403711],[181.27,370.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672208766,[[181.07,1.84],[181.03,12.60699132],[181.01,6.20654884],[180.93,62.0]],[[181.1,3.01],[181.11,0.03705022],[181.17,135.0],[181.19,2.44001128],[181.21,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672305947,[[181.03,0.03528026],[181.0,105.24141754],[180.99,4.64462883],[180.97,14.17226832],[180.95,9.24000598]],[[181.04,2.92],[181.08,0.0360137],[181.12,137.34011948],[181.15,22.73403711],[181.18,9.24605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672346080,[[180.93,0.03694979],[180.88,1.91],[180.85,7.08474831],[180.84,0.96201692],[180.82,6.20654884]],[[180.94,3.01],[180.97,2.44011948],[180.98,0.03708908],[181.02,151.49],[181.06,380.40605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672443556,[[180.72,1.97],[180.7,1.56746082],[180.69,4.63703678],[180.67,7.16948413],[180.66,5.5351]],[[180.75,2.90997714],[180.78,1.56746082],[180.87,6.16403711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672452465,[[180.69,4.63703678],[180.67,7.16948413],[180.65,11.68901627],[180.6,147.35635334],[180.48,2.44901029]],[[180.75,0.03997714],[180.79,2.44901029],[180.84,388.37],[180.85,135.1],[180.86,6.16403711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672554636,[[180.49,6.60570194],[180.46,129.76670577],[180.45,2.45305165],[180.44,9.24000598],[180.34,16.59]],[[180.55,3.01],[180.56,0.04171254],[180.61,2.45305165],[180.66,6.16403711],[180.67,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672612393,[[180.67,3.14],[180.66,2.45305165],[180.65,5.5352],[180.64,4.66031043],[180.62,6.20654884]],[[180.76,2.93],[180.77,135.06],[180.79,372.12],[180.81,2.45305165],[180.85,6.16403711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672711264,[[180.55,106.88500102],[180.53,6.20654884],[180.5,9.24000598],[180.46,13.36039567],[180.45,134.84]],[[180.63,2.87],[180.64,1.56896666],[180.67,134.84],[180.7,6.16403711],[180.72,25.86605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672736794,[[180.54,2.99],[180.51,1.56896666],[180.48,11.74694884],[180.46,10.20404831],[180.37,15.49544167]],[[180.58,2.91],[180.59,1.56896666],[180.6,134.84],[180.67,372.08],[180.68,6.16403711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672850581,[[180.73,4.47697741],[180.7,5.5337],[180.69,6.20654884],[180.67,9.24000598],[180.58,15.49544167]],[[180.75,3.05],[180.8,134.6],[180.81,1.56697741],[180.86,6.16403711],[180.87,371.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672884610,[[180.76,2.94],[180.75,7.98262234],[180.62,91.01635334],[180.59,694.82],[180.58,15.49544167]],[[180.84,2.93],[180.87,508.22],[180.88,6.16403711],[180.89,2.45042234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755672982593,[[180.81,2.89],[180.79,5.5308],[180.78,2.44657397],[180.74,9.30353967],[180.72,2.44657397]],[[180.84,5.5297],[180.87,3.07],[180.9,13.50237397],[180.91,6.16403711],[181.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673058055,[[180.9,6.13446525],[180.88,10.86727681],[180.87,0.0362743],[180.79,62.0],[180.75,11.0643]],[[180.91,5.5274],[180.92,0.04070767],[180.97,1.56373714],[181.03,17.21193711],[181.05,9.24605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673112999,[[181.07,0.04151247],[181.02,4.47163237],[181.01,5.5241],[180.95,134.46],[180.94,371.34]],[[181.08,8.5422],[181.1,1.56163237],[181.17,11.0394],[181.18,6.16403711],[181.19,134.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673138616,[[181.07,0.04151247],[181.04,1.56163237],[181.02,5.5239],[181.0,6.15771998],[180.94,134.44]],[[181.08,5.5222],[181.14,6.16403711],[181.17,20.28545566],[181.21,12.40568455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673231691,[[181.07,1.04],[181.06,0.04191955],[181.04,7.96416851],[181.02,119.76275593],[181.0,6.15771998]],[[181.09,5.5219],[181.1,0.0360607],[181.14,134.44],[181.18,2.44086851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673252997,[[181.24,0.03784189],[181.21,4.60202034],[181.2,2.44086851],[181.19,6.15771998],[181.18,1.01]],[[181.32,59.9],[181.37,371.0],[181.38,6.16403711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673307351,[[181.2,3.11145112],[181.18,5.5191],[181.16,8.55397229],[181.14,9.16965567],[181.05,11.0459]],[[181.24,8.4775],[181.29,2.44086851],[181.32,137.94],[181.36,0.9603444],[181.39,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673335774,[[181.34,0.03760508],[181.31,2.89],[181.28,5.5159],[181.23,6.11310378]],[[181.35,8.6039],[181.44,373.32086851],[181.46,148.7216],[181.56,1592.48086851],[181.69,55.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673388423,[[181.49,0.03586532],[181.47,4.55257524],[181.46,8.5305],[181.44,6.11310378],[181.33,26.52454167]],[[181.5,5.5094],[181.52,3.02],[181.57,2.44086851],[181.6,11.0133],[181.61,155.2089815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673424057,[[181.24,3.03],[181.2,2.44086851],[181.18,4.53911572],[181.16,6.11310378],[180.92,58.62578335]],[[181.27,2.93],[181.34,2.44086851],[181.4,27.5954],[181.42,137.08],[181.53,6.16126932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673483412,[[181.29,3.02],[181.28,6.11310378],[181.27,5.5163],[181.26,9.16965567],[181.25,2.44086851]],[[181.32,8.365],[181.38,138.30086851],[181.39,381.6855],[181.42,16.57],[181.45,6.16126932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673512927,[[181.28,9.17089573],[181.25,11.61052418],[181.24,5.5172],[181.21,74.39635334],[181.02,5.521]],[[181.29,5.5158],[181.31,3.05],[181.39,508.96086851],[181.43,11.0237],[181.44,25.17213783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673566973,[[180.92,8.417],[180.88,2.44086851],[180.87,0.96189726],[180.84,2.44086851],[180.66,21.69361834]],[[180.93,0.04023037],[180.99,3.11],[181.04,2.44086851],[181.05,11.0463],[181.11,136.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673578798,[[181.01,8.4143],[181.0,2.44086851],[180.98,6.14089573],[180.96,9.16965567],[180.91,23.45095334]],[[181.02,0.03624841],[181.08,3.11],[181.09,84.29472875],[181.11,136.06],[181.13,373.40086851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673631641,[[181.14,7.48328666],[181.12,6.14089573],[181.11,2.44086851],[181.09,9.16965567],[180.46,86.88622943]],[[181.17,2.99],[181.21,135.94],[181.23,371.16],[181.25,2.44086851],[183.38,61.84831395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673679891,[[181.23,3.04],[181.22,6.17827319],[181.21,2.44086851],[181.2,9.16965567],[181.15,148.11635334]],[[181.24,0.03877605],[181.27,2.91],[181.39,370.66],[181.4,6.16126932],[181.43,9.24605566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673744250,[[181.25,3.11],[181.24,0.04013412],[181.22,5.5177],[181.21,6.14879461],[181.2,121.8264544]],[[181.27,5.55865014],[181.28,3.11],[181.32,2.44086851],[181.35,135.58],[181.38,27.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673792684,[[181.37,1.35e-05],[181.31,4.58490551],[181.28,8.57204882],[181.26,9.22319192],[181.19,12.29758923]],[[181.38,8.3833],[181.43,137.89179464],[181.5,404.39783832],[181.53,9.29765748],[181.57,1924.05687665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673842229,[[181.36,7.71490551],[181.35,2.43179464],[181.31,9.22319192]],[[181.45,2.97],[181.46,135.2],[181.48,2.43179464],[181.49,370.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673896683,[[181.32,5.5148],[181.31,7.45162747],[181.29,2.43179464],[181.28,6.14025418],[181.26,9.22319192]],[[181.38,5.5133],[181.39,2.84],[181.44,13.45429464],[181.47,16.54],[181.48,136.11961615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673911799,[[181.35,5.5139],[181.34,7.45162747],[181.32,6.14025418],[181.3,2.43179464],[181.29,9.22319192]],[[181.39,5.513],[181.4,2.84],[181.46,2.43179464],[181.48,152.65961615],[181.49,381.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755673984662,[[181.28,4.58384032],[181.27,123.00671568],[181.26,11.65665418],[181.23,11.65498656],[181.19,12.29758923]],[[181.31,5.5154],[181.38,2.43179464],[181.44,25.17023296],[181.46,136.31977495],[181.51,12.39687665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674021400,[[181.31,5.515],[181.3,4.58384032],[181.28,6.14025418],[181.27,2.43179464],[181.12,344.69361834]],[[181.36,5.5137],[181.42,2.43179464],[181.43,135.24],[181.46,381.5818],[181.47,6.19843832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674038117,[[181.32,2.96],[181.31,4.58384032],[181.3,5.5154],[181.29,11.65595418],[181.27,9.22319192]],[[181.35,8.564],[181.41,2.43179464],[181.43,136.19989408],[181.46,376.75843832],[181.68,5.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674100357,[[181.41,6.14025418],[181.39,9.22319192],[181.3,11.0308],[181.25,21.69361834]],[[181.53,135.28],[181.56,387.04],[181.58,17.21283832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674131492,[[181.51,4.56192725],[181.5,2.42879992],[181.49,6.14025418],[181.47,9.22319192],[181.44,2.42879992]],[[181.59,2.94],[181.64,137.56879992],[181.69,11.96584565],[181.72,16.54],[181.73,9.29765748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674210539,[[181.6,7.69614508],[181.59,5.5064],[181.58,6.14025418],[181.57,2.42879992],[181.55,9.22319192]],[[181.7,2.97],[181.71,508.78879992],[181.75,6.19843832],[181.77,36.83045748],[181.82,12.39687665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674242261,[[181.6,13.02882341],[181.58,6.14025418],[181.57,2.42879992],[181.56,9.22319192],[181.51,12.29758923]],[[181.7,3.12],[181.71,138.54879992],[181.72,96.06667589],[181.74,6.19843832],[181.76,379.25765748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674272693,[[181.44,0.0356877],[181.4,3.07],[181.38,2.42879992],[181.35,4.58252341],[181.33,142.81852269]],[[181.45,5.5109],[181.47,0.03576349],[181.48,2.95],[181.51,2.42879992],[181.57,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674323842,[[181.25,8.417],[181.24,4.55274873],[181.23,2.42879992],[181.21,7.10033363],[181.19,9.22319192]],[[181.29,8.52305528],[181.34,2.42879992],[181.42,152.51],[181.43,11.0231],[182.0,74.21797674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674357368,[[181.3,3.1],[181.29,10.10384535],[181.26,8.54632706],[181.24,9.22319192],[181.2,62.0]],[[181.34,8.5843],[181.37,135.68],[181.39,2.42879992],[181.42,370.56],[181.44,6.19843832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674417413,[[181.31,7.52814535],[181.28,11.63362714],[181.26,9.22319192],[181.24,122.50242394]],[[181.33,5.5146],[181.35,2.88],[181.38,2.42879992],[181.45,11.0225],[181.46,152.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674433821,[[181.31,2.86],[181.3,4.59128451],[181.28,6.11752714],[181.26,9.22319192],[181.25,2.42879992]],[[181.35,2.94],[181.4,2.42879992],[181.45,381.5425],[182.12,86.58763953],[182.83,80.40280813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674516104,[[181.35,4.61640945],[181.33,6.11752714],[181.3,9.22319192],[181.29,2.97],[180.45,1314.0]],[[181.36,3.01872952],[181.37,5.5133],[181.4,2.42879992],[181.43,135.58],[181.45,370.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674537226,[[181.33,7.59499437],[181.32,5.5147],[181.31,6.11752714],[181.28,9.22319192],[181.27,2.42879992]],[[181.35,2.99],[181.36,0.03872952],[181.37,5.5134],[181.39,2.42879992],[181.43,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674611082,[[181.3,5.55198303],[181.28,4.61264537],[181.26,6.15019383],[181.2,2.42879992],[181.12,693.7]],[[181.35,5.514],[181.36,135.36],[181.39,81.81265401],[181.44,6.19843832],[181.46,25.83765748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674684051,[[181.23,4.64219095],[181.21,6.15019383],[181.2,2.87],[181.19,9.22319192],[181.18,1.55865054]],[[181.24,8.4473],[181.25,0.03760138],[181.27,1.55865054],[181.33,135.28],[181.35,6.19843832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674733384,[[181.17,2.99],[181.16,10.15291765],[181.15,121.5172471],[181.14,6.17762353],[181.12,2.43204021]],[[181.2,3.0],[181.24,0.04128093],[181.25,2.43204021],[181.28,134.96],[181.31,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674772210,[[181.19,2.87],[181.17,6.17762353],[181.15,9.2664353],[181.13,2.43204021],[181.01,38.26621834]],[[181.22,2.9],[181.23,5.5176],[181.26,134.96],[181.29,2.43204021],[181.33,6.19843832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674822354,[[181.25,3.01],[181.23,6.17762353],[181.21,2.43204021],[181.2,9.2664353],[181.17,114.53011617]],[[181.32,137.88],[181.36,2.43204021],[181.39,0.96003973],[181.4,370.56],[181.42,17.22253832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674843271,[[181.23,4.63374487],[181.22,3.01],[181.21,6.17762353],[181.19,2.43204021],[181.18,9.2664353]],[[181.25,3.14],[181.26,5.5167],[181.32,2.43204021],[181.37,226.58225615],[181.38,11.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755674946275,[[181.19,0.03479758],[181.16,2.91],[181.14,5.5203],[181.12,0.96060949],[181.11,6.17600937]],[[181.2,8.3685],[181.21,134.64],[181.23,2.43397331],[181.29,371.72062275],[181.31,33.78933832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675001213,[[181.22,0.03698574],[181.2,3.02],[181.19,1.55994261],[181.18,6.17600937],[181.16,9.2664353]],[[181.25,2.88],[181.26,1.55994261],[181.27,134.54],[181.31,370.84],[181.33,6.19843832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675066465,[[180.87,8.5983],[180.81,3.39931734],[180.8,371.0],[180.77,6.17600937],[180.12,86.88622943]],[[180.9,0.03623184],[180.92,5.5271],[180.93,2.97],[180.96,2.43714083],[180.99,134.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675080599,[[180.8,5.5305],[180.78,3.07],[180.76,0.962416],[180.74,6.17600937],[180.73,135.26]],[[180.89,2.97],[180.9,2.43714083],[180.96,2.43714083],[180.99,157.38843832],[181.01,20.34645748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675132963,[[180.89,3.04],[180.88,8.6131502],[180.85,9.2664353],[180.81,12.29758923],[180.78,27.6526]],[[181.0,3.01],[181.01,2.43714083],[181.03,371.42],[181.05,17.24503832],[181.08,147.39479831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675182425,[[181.09,2.96],[181.07,0.03781145],[181.05,5.5231],[181.03,2.43714083],[181.02,6.17600937]],[[181.1,134.88],[181.14,5.33714083],[181.2,6.19843832],[181.21,371.12],[181.22,25.85165748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675253979,[[180.82,2.87],[180.79,5.5309],[180.78,2.43714083],[180.77,371.16],[180.75,134.92]],[[180.85,8.4492],[180.88,0.03563231],[180.93,2.43714083],[180.94,134.98],[180.97,101.78765137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675278292,[[180.81,6.21672508],[180.8,5.5306],[180.78,11.70357613],[180.74,147.25758923],[180.72,2.43714083]],[[180.85,2.94503722],[180.87,5.5286],[180.9,2.43714083],[180.97,102.74997422],[180.98,141.13843832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675352453,[[180.69,6.18534516],[180.67,12.3764353],[180.66,5.5349],[180.64,0.96284204],[180.63,2.43714083]],[[180.71,8.5634],[180.74,0.03626037],[180.76,2.43714083],[180.82,388.35],[180.84,2.43714083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675418010,[[180.62,2.96],[180.6,5.5368],[180.59,6.19447447],[180.58,2.43714083],[180.57,9.2664353]],[[180.63,0.04177974],[180.65,5.5353],[180.68,3.03],[180.7,2.43714083],[180.76,6.19207853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675433522,[[180.76,0.04140971],[180.72,3.0],[180.7,8.63184497],[180.67,9.2664353],[180.63,11.0716]],[[180.78,3.0],[180.82,374.19714083],[180.85,135.62],[180.88,11.0566],[180.89,6.19207853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675476946,[[180.75,0.03529509],[180.72,2.99],[180.71,5.5334],[180.69,6.19470414],[180.65,2.44906604]],[[180.76,8.6219],[180.77,135.14],[180.79,2.44906604],[180.86,377.87207853],[180.89,36.96395748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675545108,[[180.74,2.87],[180.73,5.5326],[180.7,2.44814167],[180.69,6.20526595],[180.67,9.2664353]],[[180.79,5.5311],[180.84,2.44814167],[180.88,135.14],[180.92,22.80207853],[181.22,40.20140406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675587759,[[180.78,3.02717111],[180.76,5.5319],[180.74,8.65201646],[180.71,9.2664353],[180.17,2097.00931094]],[[180.81,3.06],[180.82,5.5302],[180.86,371.64],[180.88,137.58675051],[180.91,17.24727853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675669814,[[181.01,0.03919086],[180.97,2.44675051],[180.93,6.20526595],[180.91,9.2664353]],[[181.1,2.44675051],[181.15,371.38],[181.16,6.19207853],[181.17,16.58],[181.27,146.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675721865,[[180.91,7.0887154],[180.9,6.20526595],[180.88,9.2664353],[180.34,604.47391094],[179.89,93.09238868]],[[180.96,0.04097651],[180.97,1.5615154],[180.99,3.14],[181.03,134.68],[181.07,371.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675800924,[[180.88,3.08],[180.86,123.91120042],[180.85,5.5291],[180.83,9.2664353],[180.82,2.44413591]],[[180.89,5.528],[180.9,3.01],[180.92,0.03808578],[180.96,2.44413591],[181.0,11.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675884092,[[180.84,3.04],[180.82,146.17526595],[180.8,9.2664353],[180.79,2.44463917],[180.75,394.78168923]],[[180.86,3.07],[180.87,5.5288],[180.89,0.0417669],[180.93,2.44463917],[180.97,17.24357853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675916216,[[180.86,2.88],[180.85,6.20197514],[180.83,2.44352923],[180.82,9.2664353],[180.78,12.29758923]],[[180.89,0.03516606],[180.93,3.07],[180.99,136.80352923],[181.03,12.00961001],[181.05,6.19207853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755675979767,[[180.93,0.0401212],[180.88,2.96],[180.87,2.44352923],[180.79,9.2664353],[180.45,49.64927396]],[[180.94,3.04],[180.95,5.5262],[180.96,0.03523902],[181.0,137.56352923],[181.01,75.18206036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676027505,[[181.06,0.0355308],[181.02,5.53352923],[180.97,9.2664353],[180.88,15.37198653]],[[181.12,3.09],[181.13,134.78],[181.15,2.44352923],[181.2,379.79560776],[181.27,12.39687665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676105370,[[181.17,0.0356054],[181.14,2.86],[181.13,5.5205],[181.12,2.43989893],[181.07,6.18893841]],[[181.18,3.04],[181.19,5.5188],[181.23,134.38],[181.24,2.43989893],[181.29,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676130500,[[181.17,0.0356054],[181.14,3.03],[181.11,5.5211],[181.09,8.62883734],[181.08,101.1222167]],[[181.18,5.5191],[181.21,139.71989893],[181.26,33.82607853],[181.33,12.39687665],[181.64,49.47865116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676223459,[[180.93,3.14],[180.92,5.527],[180.91,6.18893841],[180.9,2.43989893],[180.89,10.22776127]],[[181.04,5.32989893],[181.08,134.5],[181.11,6.19207853],[181.13,16.6],[181.14,9.29765748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676249484,[[181.01,2.86],[180.96,2.43989893],[180.94,120.74065246],[180.91,9.2664353],[180.82,26.43168653]],[[181.02,5.56630922],[181.06,2.89],[181.08,2.43989893],[181.11,11.0427],[181.12,6.19207853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676323125,[[180.83,8.6098],[180.79,2.43989893],[180.78,10.22879807],[180.75,134.66],[180.73,85.36288923]],[[180.84,0.03707669],[180.9,8.4277],[180.94,2.43989893],[180.98,16.58],[181.0,377.65207853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676385368,[[180.79,3.05],[180.76,128.5665518],[180.74,1.5651879],[180.7,143.7864353],[180.68,11.0687]],[[180.81,10.1855879],[180.82,0.03976554],[180.88,151.12],[180.9,6.19207853],[180.93,9.29765748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676441125,[[180.72,0.04097764],[180.67,3.11],[180.66,5.5351],[180.63,1.5651879],[180.6,9.27716953]],[[180.73,10.1482879],[180.82,22.73015861],[180.84,10.18837309],[180.85,134.56],[180.87,11.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676453630,[[180.74,3.11],[180.73,5.5332],[180.72,1.60616554],[180.66,9.27716953],[177.21,99.29854792]],[[180.78,5.5318],[180.79,1.5651879],[180.82,134.56],[180.87,6.15015861],[181.11,36.27879309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676533515,[[180.63,3.1],[180.62,6.19434385],[180.6,5.5371],[180.59,144.74053133],[180.58,2.44724433]],[[180.65,5.5357],[180.71,2.44724433],[180.79,22.73015861],[180.8,11.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676569024,[[180.64,3.05],[180.63,0.03825251],[180.61,6.19434385],[180.59,12.68777566],[180.45,38.2717289]],[[180.67,3.03749549],[180.7,2.44724433],[180.75,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676643295,[[180.33,3.85480406],[180.31,2.44724433],[180.3,138.86],[180.29,62.0],[180.03,30.92389844]],[[180.39,3.04814496],[180.44,2.44724433],[180.5,372.22],[180.75,21.52555516],[180.76,27.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676671407,[[180.39,3.08],[180.38,2.44724433],[180.37,0.03681054],[180.33,10.24197359],[180.31,372.44]],[[180.45,3.02],[180.5,372.22],[180.52,2.44724433],[180.58,6.15015861],[180.59,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676727253,[[180.5,2.86],[180.48,7.11200467],[180.43,9.27716953],[180.39,136.82],[180.38,12.36955937]],[[180.53,3.05],[180.54,5.5391],[180.55,1.57140467],[180.58,137.46],[180.61,6.15015861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676767698,[[180.45,3.08],[180.42,5.5426],[180.41,11.73340218],[180.38,136.1]],[[180.47,8.6012],[180.53,2.45623265],[180.58,147.5356],[180.6,6.15015861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676819352,[[180.35,5.5448],[180.34,135.78]],[[180.41,8.463],[180.53,11.0787],[180.54,6.1522],[180.56,16.61],[180.57,145.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676859488,[[180.29,3.0],[180.28,5.5469],[180.24,2.46043754],[180.21,135.82],[180.17,62.0]],[[180.32,8.4758],[180.38,2.46043754],[180.42,6.1522],[180.43,11.0848],[180.44,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676919842,[[180.43,3.03],[180.42,0.03694167],[180.41,5.5428],[180.39,2.46043754],[180.32,266.44104579]],[[180.45,5.5418],[180.46,0.04237722],[180.48,2.83],[180.52,220.82199169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755676942756,[[180.54,3.06582827],[180.53,5.5392],[180.51,2.46043754],[180.41,9.3237]],[[180.57,5.5383],[180.59,2.83],[180.61,137.32],[180.62,2.46043754],[180.64,372.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677011132,[[180.54,8.519],[180.52,2.46043754],[180.45,71.3237]],[[180.6,2.87],[180.65,2.46043754],[180.66,16.65],[180.67,137.38381538],[180.68,389.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677025251,[[180.57,5.538],[180.55,5.44043754],[180.5,9.3237],[180.48,13.54193754],[180.45,74.4316]],[[180.64,2.87],[180.65,3.87355853],[180.67,136.42],[180.68,372.14],[180.69,2.46043754]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677089407,[[180.53,7.99973754],[180.46,62.0],[180.45,9.3237],[180.41,12.4316],[180.24,31.0792]],[[180.58,5.5381],[180.65,221.09875017],[180.67,19.11043754],[180.68,372.14],[180.69,6.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677126931,[[180.66,0.03722391],[180.64,2.85],[180.63,2.46043754],[180.61,122.21396722],[180.54,62.0]],[[180.7,0.04018287],[180.72,138.38],[180.74,3.02],[180.78,374.56043754],[180.81,11.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677191908,[[180.42,3.08],[180.41,2.46043754],[180.37,372.08],[180.35,9.3237],[180.34,139.3]],[[180.51,3.14],[180.52,2.46043754],[180.58,16.63],[180.59,88.93885699],[180.71,32.94634852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677227332,[[180.27,9.3237],[180.24,3.13],[180.22,12.4316],[180.18,15.5396],[180.16,372.38]],[[180.41,2.95],[180.42,140.78043754],[180.46,6.1522],[180.47,16.63],[180.48,13.54243754]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677268372,[[180.27,5.30043754],[180.24,9.3237],[180.21,201.28517868],[180.11,38.3854],[180.08,875.2125]],[[180.39,2.46043754],[180.4,3.08],[180.41,154.35],[180.43,372.5],[180.45,6.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677349437,[[180.43,2.9],[180.42,5.5426],[180.4,2.46043754],[180.33,9.3237],[180.28,199.42]],[[180.46,3.08],[180.47,5.5413],[180.5,137.3],[180.54,2.46043754],[180.57,378.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677394167,[[180.51,8.5099],[180.46,2.46043754],[180.4,62.0],[180.39,9.3237],[180.38,11.0876]],[[180.56,137.12],[180.57,372.42],[180.59,16.63],[180.69,9.2283],[180.75,12.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677454121,[[180.55,2.45428552],[180.48,64.45428552],[180.46,11.0829],[180.37,348.9537],[179.98,21.7554]],[[180.62,5.5368],[180.64,375.26],[180.66,136.72],[180.79,329.1522],[181.12,15.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677471133,[[180.66,0.03739961],[180.63,5.5363],[180.62,3.02],[180.6,2.45428552],[180.52,62.0]],[[180.68,8.375],[180.69,0.03735655],[180.71,136.6],[180.73,2.45428552],[180.74,372.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677505855,[[180.79,3.07235593],[180.78,5.5316],[180.77,2.45428552],[180.66,62.0],[180.65,11.0711]],[[180.83,5.5304],[180.85,136.3],[180.9,2.45428552],[180.92,99.75357997],[180.94,382.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677575805,[[180.81,2.88],[180.79,7.98548552],[180.73,62.0],[180.72,136.06],[180.7,377.8464553]],[[180.83,5.5302],[180.84,0.04165375],[180.87,3.09],[180.93,2.45428552],[180.95,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677592020,[[180.8,3.13],[180.79,2.45428552],[180.72,8.62074082],[180.71,62.0]],[[180.84,5.5299],[180.91,138.51428552],[180.95,16.62],[180.96,371.5],[181.04,9.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677656272,[[180.94,3.03],[180.9,2.45428552],[180.84,2.45428552],[180.83,6.1664553],[180.79,9.3237]],[[180.97,3.12],[181.02,135.98],[181.03,2.45428552],[181.05,16.62],[181.08,84.66347131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677719130,[[180.97,5.30416868],[180.92,123.53665207],[180.91,6.1664553],[180.9,62.0],[180.87,9.3237]],[[181.06,3.01],[181.07,135.76],[181.09,99.25207792],[181.1,13.48856868],[181.13,6.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677757266,[[180.96,2.99],[180.95,5.5264],[180.93,2.44319963],[180.9,6.1664553],[180.87,9.3237]],[[180.99,8.6153],[181.05,2.44319963],[181.06,146.7264],[181.09,99.25207792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677810803,[[180.96,2.94],[180.94,2.44245846],[180.89,9.22973581],[180.85,12.4316],[180.84,2.44245846]],[[181.05,0.05],[181.06,2.44245846],[181.07,149.34],[181.09,371.48],[181.15,11.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677856145,[[180.94,2.96],[180.9,4.63466752],[180.87,6.14007674],[180.85,9.22973581],[180.84,2.44376645]],[[181.02,0.04],[181.03,2.44376645],[181.06,16.59],[181.07,17.198],[181.08,150.48155175]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677914498,[[180.79,2.95],[180.78,12.61882113],[180.76,6.14007674],[180.64,94.1474],[180.52,31.0792]],[[180.91,0.04],[180.93,2.44376645],[180.94,16.59],[180.95,11.0531],[180.97,6.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755677934917,[[180.88,2.95],[180.86,10.17275468],[180.84,8.58384319],[180.82,9.22973581],[180.77,12.4316]],[[180.95,0.04],[180.97,371.54],[180.98,144.12],[180.99,2.44376645],[181.01,33.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678019974,[[180.93,5.5271],[180.9,6.14007674],[180.88,9.22973581],[180.14,99.4535]],[[180.97,5.5259],[180.99,139.83],[181.0,1.56469213],[181.04,22.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678053514,[[181.01,8.5546],[180.99,1.56469213],[180.95,6.14007674],[180.94,84.71463782],[180.93,9.22973581]],[[181.04,139.64],[181.06,1.56469213],[181.07,371.36],[181.13,16.59],[181.14,6.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678118055,[[180.81,3.11],[180.78,2.44353286],[180.73,134.22855556],[180.72,11.67326867],[180.53,27.6954]],[[180.89,0.04],[180.9,139.16],[180.93,2.44353286],[180.98,27.6313],[181.11,338.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678175936,[[180.91,3.01],[180.89,7.09227778],[180.82,9.22973581],[180.78,117.82612955],[180.33,1910.2]],[[180.96,7.09017778],[180.97,139.02],[181.02,393.9922],[181.04,9.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678233976,[[180.83,3.12],[180.8,5.531],[180.79,2.44659855],[180.78,94.33182955],[180.73,9.22973581]],[[180.84,0.03563625],[180.87,5.5289],[180.9,138.47],[180.94,2.44659855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678273099,[[180.88,2.90579219],[180.82,2.44600104],[180.8,9.25337229],[180.72,374.9685102]],[[180.9,0.08],[180.91,0.03608601],[180.96,2.44600104],[180.97,208.22320661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678363671,[[180.78,3.13],[180.74,7.09717378],[180.73,100.96437344],[180.63,383.83782972],[180.41,110.8605]],[[180.8,0.09],[180.82,0.0393931],[180.83,1.56467378],[180.89,154.04],[180.91,17.22477042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678384088,[[180.82,3.13],[180.79,7.09597378],[180.7,9.25337229],[180.68,108.67309433]],[[180.85,0.13],[180.86,7.09387378],[180.89,137.28],[180.9,446.73976668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678453141,[[181.02,3.1183726],[180.95,2.44362286],[180.89,115.44224662],[179.54,1990.01589323]],[[181.05,136.97],[181.06,5.55812104],[181.09,371.4],[181.1,2.44362286],[181.3,21.59104648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678471664,[[181.11,5.55947596],[181.09,2.44362286],[181.01,9.25337229],[180.97,509.2],[180.92,32.02228716]],[[181.16,137.58],[181.19,0.16],[181.21,371.2],[181.26,6.16887042],[181.54,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678522803,[[181.32,2.44362286],[181.3,3.11],[181.22,17.15010594],[181.18,140.96],[181.15,12.33782972]],[[181.38,0.15],[181.39,5.5131],[181.41,511.16],[181.46,2.44362286],[181.51,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678557426,[[181.4,2.99],[181.39,5.513],[181.34,6.11410594],[181.32,11.69699515],[181.27,12.33782972]],[[181.45,0.15],[181.46,140.9],[181.48,79.620993],[181.51,379.15249328],[181.53,9.25330563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678622993,[[181.42,2.84],[181.41,7.06765585],[181.37,6.11410594],[181.34,9.25337229],[181.3,12.33782972]],[[181.45,144.4613],[181.49,1.55545585],[181.5,0.95931194],[181.51,22.76887042],[182.28,98.70192677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678656529,[[181.47,3.1],[181.46,5.5108],[181.45,1.55545585],[181.39,6.11410594],[181.37,9.25337229]],[[181.49,143.5101],[181.52,1.55545585],[181.54,6.16887042],[181.55,370.4],[181.56,25.85330563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678738804,[[181.63,1.59007898],[181.59,2.87],[181.5,6.14678126],[181.05,30.84457432]],[[181.65,0.14],[181.66,5.5049],[181.7,139.05423472],[181.74,0.95809702],[181.76,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678797142,[[181.81,3.01],[181.8,5.5004],[181.77,2.42094663],[181.7,11.0071],[181.68,8.56772789]],[[181.84,5.4996],[181.86,137.12],[181.9,372.36094663],[181.93,33.0409],[181.94,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678805242,[[181.83,3.01],[181.82,0.03912265],[181.76,2.42094663],[181.71,6.14678126],[181.69,9.20219502]],[[181.86,136.88],[181.88,0.21],[181.9,372.36094663],[181.93,16.4909],[181.98,9.24792784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678842889,[[181.84,8.5493],[181.81,2.42094663],[181.76,142.80678126],[181.74,9.20219502]],[[181.86,0.04092753],[181.87,5.4987],[181.89,0.21],[181.96,2.42094663],[181.98,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678915638,[[181.63,6.0],[181.61,2.97],[181.56,2.41765658],[181.51,176.9860313],[181.38,22.68678126]],[[181.64,5.5055],[181.66,136.66],[181.67,0.03766909],[181.68,2.41765658],[181.69,0.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678963775,[[181.52,2.92470713],[181.5,5.5097],[181.46,2.41765658],[181.42,6.14678126],[181.13,807.0]],[[181.54,5.5088],[181.56,0.27],[181.59,139.19765658],[181.61,27.5629],[181.66,6.16528522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755678986306,[[181.62,0.04085884],[181.58,7.92475658],[181.57,2.89],[181.52,6.14678126],[181.5,117.62697807]],[[181.63,5.7758],[181.69,2.41765658],[181.7,136.72],[181.72,11.0064],[181.74,78.74945299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679025431,[[181.45,2.84],[181.42,2.41765658],[181.4,0.95892865],[181.38,6.14678126],[181.33,136.62]],[[181.49,0.29498627],[181.54,136.62],[181.56,29.97345658],[181.63,376.20528522],[182.52,107.95523241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679111114,[[181.47,3.11],[181.46,2.41765658],[181.44,0.0364367],[181.38,62.0],[181.37,136.3]],[[181.54,0.25],[181.61,2.41765658],[181.62,16.54],[181.63,136.32],[181.86,1585.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679166736,[[181.62,0.04098806],[181.6,3.13],[181.59,5.5067],[181.56,2.41765658],[181.54,6.14678126]],[[181.63,5.5058],[181.67,0.26],[181.68,136.08],[181.69,370.08],[181.7,2.41765658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679201173,[[181.44,2.92],[181.43,2.41765658],[181.41,119.63707746],[181.4,6.14678126],[181.38,9.20219502]],[[181.54,0.3],[181.55,2.41765658],[181.56,370.12],[181.58,136.06],[181.61,11.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679248724,[[181.49,3.12],[181.47,5.5105],[181.46,2.41765658],[181.44,6.14678126],[181.42,9.20219502]],[[181.5,5.5097],[181.54,0.3],[181.58,137.06],[181.6,25.1229418],[181.61,381.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679291858,[[181.54,2.87544541],[181.52,5.5088],[181.51,2.41765658],[181.44,8.56443784],[181.07,49.35131891]],[[181.56,5.5078],[181.57,0.03996375],[181.59,0.3],[181.61,137.58],[181.66,2.41765658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679345999,[[181.45,3.1],[181.44,8.88699317],[181.43,120.90412005],[181.35,139.38],[181.34,6.04741469]],[[181.48,5.5103],[181.49,0.03774837],[181.51,0.28],[181.57,2.41765658],[181.59,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679372211,[[181.55,0.04137372],[181.5,7.94015888],[181.44,2.43065888],[181.4,139.4],[181.35,185.32038914]],[[181.56,5.5078],[181.61,0.34],[181.62,2.43065888],[181.66,27.5298],[181.67,83.27645641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679390537,[[181.46,2.84],[181.45,3.77517505],[181.4,6.04741469],[181.38,20.22859502],[181.36,370.32]],[[181.53,5.54544039],[181.58,0.34],[181.62,11.0121],[181.64,139.8],[181.66,3.77517505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679462789,[[181.7,2.9387274],[181.67,5.5044],[181.62,8.47426301],[181.59,9.20219502],[181.55,12.26959336]],[[181.71,145.0233],[181.75,0.34],[181.77,18.94684832],[181.78,380.9028],[181.79,6.16528522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679501327,[[181.8,0.03582798],[181.79,5.5006],[181.78,3.01],[181.7,6.04741469],[181.68,9.20219502]],[[181.82,8.52],[181.83,138.08],[181.86,1.54926872],[181.88,369.84],[181.92,23.61405206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679568370,[[181.71,2.99],[181.7,2.42160495],[181.69,5.5036],[181.67,6.04741469],[181.65,9.20219502]],[[181.72,5.503],[181.75,2.89],[181.84,163.64449945],[181.85,10.9982],[181.86,9.24792784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679641658,[[181.72,3.01],[181.71,7.05322183],[181.67,6.04741469],[181.64,9.20219502],[181.61,11.0121]],[[181.73,5.5028],[181.75,3.02],[181.82,16.52],[181.83,10.9993],[182.31,61.68870423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679684393,[[181.91,2.98],[181.9,1.55002183],[181.88,5.498],[181.87,0.03702301],[181.77,17.05001469]],[[181.92,5.4969],[181.96,139.84],[181.98,1.55002183],[182.02,16.52],[182.21,20.92817605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679744351,[[181.85,4.63002183],[181.82,5.4999],[181.78,6.04741469],[181.77,95.01570373],[181.76,9.20219502]],[[181.86,5.4987],[181.89,136.6],[181.94,16.52],[181.95,12.54222183],[181.97,375.60528522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679797289,[[181.79,4.61002183],[181.76,5.5017],[181.72,6.04741469],[181.7,369.42],[181.69,9.20219502]],[[181.8,5.5005],[181.83,2.87],[181.87,1.55002183],[181.89,16.52],[181.9,10.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679899073,[[181.67,3.02],[181.63,5.5056],[181.62,2.41988551],[181.61,94.36418988],[181.6,0.95688517]],[[181.68,5.5045],[181.7,0.03697064],[181.72,2.93],[181.76,2.41988551],[181.8,163.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679918584,[[181.61,3.02],[181.58,6.96327901],[181.55,17.06391469],[181.39,21.59120202],[180.99,74.02697837]],[[181.69,2.93],[181.71,2.41988551],[181.77,135.62],[181.78,16.51],[181.84,6.16528522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755679952502,[[181.6,95.7694746],[181.58,5.5072],[181.57,6.04741469],[181.56,2.41988551],[181.55,9.20219502]],[[181.63,3.09],[181.65,0.03863218],[181.71,137.91988551],[181.75,33.68008522],[181.82,28.83157045]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680016780,[[181.5,8.5097],[181.49,2.41988551],[181.47,6.07219685],[181.44,146.08103119],[181.23,30.84457432]],[[181.53,3.0],[181.54,0.03925749],[181.64,2.41988551],[181.66,27.52],[181.68,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680059317,[[181.41,2.95],[181.39,5.513],[181.38,144.20079901],[181.35,138.29988551],[181.33,6.07219685]],[[181.44,5.54665048],[181.46,3.07],[181.51,13.43908551],[181.52,135.96],[181.79,5.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680118372,[[181.5,8.3498],[181.48,6.07219685],[181.46,11.62208053],[181.41,83.76261795]],[[181.53,5.5089],[181.57,3.03],[181.6,11.0139],[181.61,135.58],[181.63,2.41988551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680197650,[[181.56,5.5077],[181.52,6.11672056],[181.5,9.17702296],[181.46,11.0216],[181.45,12.23603061]],[[181.61,5.5066],[181.65,370.26],[181.69,135.44],[181.71,17.1897389],[181.73,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680221363,[[181.73,2.98],[181.72,5.5031],[181.67,2.42454223],[181.64,71.84661508],[181.61,6.11672056]],[[181.76,2.94],[181.77,5.5017],[181.82,50.68990829],[181.83,2.42454223],[181.84,137.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680288912,[[181.94,4.90051299],[181.92,3.09],[181.85,3.7592481],[181.8,10.06208351],[181.76,6.08224469]],[[181.95,5.4963],[182.04,3.06],[182.05,3.7592481],[182.07,141.82],[182.09,369.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680302510,[[182.03,3.09],[182.02,3.7592481],[181.99,5.4949],[181.93,369.3],[181.92,144.64]],[[182.06,5.493],[182.15,3.12],[182.21,144.64],[182.22,3.7592481],[182.26,10.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680344357,[[182.12,4.53624851],[182.1,6.08224469],[182.09,12.92936426],[182.08,8.5821],[182.03,12.23603061]],[[182.15,3.07],[182.22,10.9764],[182.25,144.08],[182.3,544.4569],[182.33,28.1215389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680387784,[[182.1,4.56325412],[182.09,2.92],[182.07,8.46482231],[182.05,9.17702296],[182.0,12.23603061]],[[182.13,3.11],[182.17,141.66],[182.21,2.41078933],[182.22,10.9763],[182.24,22.6453389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680446632,[[181.93,6.05403298],[181.92,5.43078933],[181.91,14.67432296],[181.86,12.23603061],[181.81,239.51906253]],[[181.94,5.4965],[181.98,3.11],[182.04,2.41078933],[182.05,10.9864],[182.09,22.7224389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680465239,[[181.66,2.87],[181.63,5.5058],[181.62,2.41078933],[181.6,0.95774105],[181.56,2.41078933]],[[181.68,5.5044],[181.73,3.12],[181.76,2.41078933],[181.8,369.58],[181.81,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680538011,[[181.61,4.67139047],[181.59,5.507],[181.58,9.17702296],[181.54,0.95814978],[181.53,12.23603061]],[[181.64,8.5357],[181.7,1.55139047],[181.71,138.5],[181.72,11.0065],[181.74,6.1824389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680575435,[[181.63,3.08],[181.62,5.506],[181.57,9.19227784],[181.52,23.25413061],[181.48,401.69503827]],[[181.66,5.5052],[181.69,2.96],[181.7,1.55139047],[181.71,117.85263972],[181.72,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680664913,[[181.65,2.42342697],[181.62,6.11749109],[181.6,9.19227784],[181.57,11.0154],[181.55,12.23603061]],[[181.75,3.11],[181.79,2.42342697],[181.8,0.95795196],[181.83,376.22831881],[181.86,20.27205835]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680667108,[[181.69,5.504],[181.68,2.98],[181.64,2.42342697],[181.62,6.11749109],[181.59,9.19227784]],[[181.75,8.6124],[181.78,138.42],[181.79,2.42342697],[181.83,370.06],[181.85,6.16831881]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680755780,[[181.56,1.55073359],[181.55,5.5082],[181.53,6.11749109],[181.52,3.12],[181.5,9.19227784]],[[181.58,5.5074],[181.64,3.0],[181.65,1.55073359],[181.69,138.42],[181.7,11.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680774382,[[181.58,5.5073],[181.56,4.44073359],[181.53,6.11749109],[181.51,9.19227784],[181.42,170.39503827]],[[181.61,8.4866],[181.64,1.55073359],[181.67,11.0099],[181.68,138.4],[181.7,6.16831881]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680850157,[[181.98,10.75226405],[181.92,2.41686405],[181.89,143.91261672],[181.83,62.0],[181.82,11.94523345]],[[182.02,5.4942],[182.05,3.01],[182.12,19.44656572],[182.15,25.59080251],[182.19,12.09440335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680873869,[[181.97,8.3356],[181.95,8.38948077],[181.93,8.95892508],[181.9,137.82],[181.88,28.43983345]],[[182.0,3.01],[182.01,5.4946],[182.1,13.40046405],[182.12,6.04720167],[182.13,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680926424,[[181.87,2.87],[181.86,5.4988],[181.81,2.4160549],[181.74,11.0051],[181.71,5.97261672]],[[181.9,5.4979],[181.91,137.76],[181.93,3.01],[181.96,2.4160549],[181.98,380.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755680989078,[[181.85,2.4160549],[181.79,11.0021],[181.76,83.36108453],[181.7,33.0413],[181.68,46.4576549]],[[181.99,140.8160549],[182.04,16.52],[182.05,10.9866],[182.1,22.52260167],[182.11,121.66717216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681026391,[[181.92,2.4160549],[181.9,5.97261672],[181.88,8.95892508],[181.83,11.94523345],[181.82,11.0004]],[[182.07,530.42720167],[182.08,2.4160549],[182.09,10.9842],[182.1,9.07080251],[182.14,12.09440335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681097970,[[181.83,5.4999],[181.8,2.4160549],[181.76,6.04227246],[181.73,8.95892508],[181.72,11.0062]],[[181.92,2.4160549],[181.93,156.4],[181.95,10.993],[181.97,22.53500167],[182.14,21.16520587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681136995,[[181.83,0.03751749],[181.81,5.5004],[181.8,2.4160549],[181.75,6.04227246],[181.73,8.95892508]],[[181.9,139.72],[181.91,18.9092549],[181.96,369.62],[181.97,6.04720167],[181.98,43.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681205960,[[182.06,0.03793375],[182.02,5.25288075],[181.95,10.9924],[181.92,150.23180583],[181.78,20.90415854]],[[182.07,2.84],[182.15,369.3],[182.17,2.41288075],[182.18,10.979],[182.19,6.04720167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681239186,[[182.14,0.03918963],[182.12,2.41288075],[182.11,3.0],[182.08,6.07029976],[182.05,19.94532508]],[[182.18,2.89],[182.2,116.24618636],[182.23,385.52],[182.24,138.48],[182.26,6.04720167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681281422,[[182.05,7.90608075],[182.01,6.07029976],[181.99,8.95892508],[181.97,10.991],[181.9,76.93154181]],[[182.09,5.4921],[182.1,0.04182644],[182.19,140.75288075],[182.21,396.3972],[182.24,6.04720167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681320050,[[181.92,3.04],[181.88,5.4982],[181.86,8.48318051],[181.84,368.98],[181.83,8.95892508]],[[181.93,5.4969],[181.98,2.95],[182.01,10.9896],[182.02,2.41288075],[182.04,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681351983,[[182.01,2.41288075],[181.98,5.4953],[181.92,2.41288075],[181.91,138.72],[181.43,59.72616725]],[[182.02,5.4941],[182.07,2.92537218],[182.11,138.18],[182.14,2.41288075],[182.15,10.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681409234,[[181.88,5.4984],[181.81,8.95892508],[181.79,0.95696411]],[[181.91,0.03783099],[182.01,24.96433501],[182.02,10.9889],[182.07,154.8384],[182.08,12.09440335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681505210,[[181.87,10.02686516],[181.84,6.15783403],[181.81,8.95892508],[181.75,138.69701675],[181.74,369.44]],[[181.88,0.03701343],[181.9,2.92],[181.91,5.4976],[181.94,1.54816516],[181.95,121.16983467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681544543,[[182.0,0.037884],[181.95,2.95],[181.9,6.15783403],[181.89,10.9957]],[[182.03,1.54533102],[182.06,506.92],[182.09,6.04720167],[182.1,10.9842],[182.11,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681611700,[[182.0,8.4e-05],[181.95,8.3261],[181.92,2.41643585],[181.91,6.15783403]],[[182.01,8.5345],[182.02,0.03998314],[182.05,139.59643585],[182.08,33.53210167],[182.1,9.07080251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681680363,[[182.07,2.93],[182.04,2.41643585],[182.03,6.15783403],[182.01,368.92],[182.0,8.95892508]],[[182.1,2.92],[182.12,0.03944276],[182.17,13.39633585],[182.18,22.54720167],[182.19,252.38969935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681740209,[[182.13,3.00834628],[182.12,5.4912],[182.09,2.41643585],[182.06,6.15783403],[181.69,102.8223338]],[[182.15,5.4904],[182.17,2.94],[182.18,135.96],[182.21,10.9775],[182.24,2.41643585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681758724,[[182.17,0.04091071],[182.16,5.49],[182.15,3.08],[182.12,2.41643585],[182.08,6.15783403]],[[182.19,5.4892],[182.21,2.84],[182.25,135.8],[182.26,29.88053585],[182.28,368.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681854091,[[181.95,2.87],[181.92,2.41176863],[181.9,6.15783403],[181.88,62.0],[181.87,9.91444403]],[[181.98,2.88],[182.07,2.41176863],[182.08,10.9854],[182.11,22.53720167],[182.13,124.1165118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681864497,[[182.03,0.04032373],[182.0,5.4947],[181.99,2.87],[181.97,2.41176863],[181.95,6.15783403]],[[182.04,5.4936],[182.11,371.49176863],[182.13,115.04570929],[182.14,10.9816],[182.18,144.45080251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681974001,[[182.03,2.83],[182.02,0.03932095],[181.98,2.41176863],[181.97,6.15783403],[181.94,8.95892508]],[[182.05,5.4936],[182.06,3.07],[182.1,135.22],[182.11,10.9836],[183.14,90.70802516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755681993013,[[182.02,2.095e-05],[181.96,2.9],[181.95,5.4963],[181.93,8.56960266],[181.9,8.95892508]],[[182.03,8.4839],[182.06,2.41176863],[182.09,22.53720167],[182.1,135.22],[182.11,20.05440251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682058785,[[181.68,5.5044],[181.66,6.15783403],[181.65,2.41176863],[181.63,9.91665295],[181.53,62.0]],[[181.71,5.5037],[181.78,2.41176863],[181.82,141.18720167],[181.83,16.49],[181.84,10.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682092414,[[181.6,2.41176863],[181.53,11.018],[181.52,0.95845325],[181.51,141.29783403],[181.49,8.95892508]],[[181.71,369.9],[181.73,137.57176863],[181.74,11.0058],[181.76,16.49],[181.79,6.04720167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682123948,[[181.57,5.5077],[181.54,2.41176863],[181.53,6.15783403],[181.52,0.95845325],[181.51,378.87892508]],[[181.61,5.54463247],[181.62,97.11940997],[181.67,135.1],[181.69,2.41176863],[182.72,90.70802516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682178697,[[181.58,5.54834158],[181.57,1.55307211],[181.54,6.17968039],[181.52,8.95892508],[181.47,11.94523345]],[[181.65,1.55307211],[181.67,11.0097],[181.68,370.06],[181.69,6.04720167],[181.71,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682278879,[[181.5,5.5097],[181.48,6.17968039],[181.47,2.42407273],[181.46,370.85867769],[181.45,8.95892508]],[[181.55,0.03843872],[181.61,2.42407273],[181.64,11.0117],[181.68,24.9612744],[182.58,105.82602936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682343416,[[181.51,2.42407273],[181.49,6.17968039],[181.47,8.99512883],[181.44,2.42407273],[181.42,22.96993345]],[[181.61,137.38407273],[181.63,11.0121],[181.64,376.02720167],[181.8,23.5892786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682396953,[[181.7,4.137e-05],[181.68,2.42407273],[181.64,6.17968039],[181.61,8.95892508],[181.6,11.0138]],[[181.72,0.03819277],[181.76,134.86],[181.81,11.0013],[181.84,372.38407273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682422183,[[181.7,4.137e-05],[181.68,5.5044],[181.66,6.17968039],[181.65,2.42407273],[181.64,8.95892508]],[[181.71,5.5036],[181.72,0.03819277],[181.76,134.86],[181.8,2.42407273],[181.81,11.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682534969,[[181.69,9.001e-05],[181.6,10.12325696],[181.58,6.17424155],[181.55,8.95892508],[181.51,22.96453345]],[[181.7,5.5039],[181.71,1.5871046],[181.72,134.7],[181.76,11.0044],[181.77,376.06329447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682564185,[[181.57,0.03488008],[181.53,5.509],[181.52,2.42605116],[181.48,6.17424155],[181.47,134.66]],[[181.58,5.5077],[181.65,134.66],[181.66,2.42605116],[181.67,11.0099],[181.69,0.95847965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682643144,[[181.47,2.42605116],[181.44,6.17424155],[181.43,0.95886259],[181.42,8.95892508],[181.41,11.0249]],[[181.51,0.03568302],[181.55,5.5087],[181.62,2.42605116],[181.65,145.7114],[181.67,7.12172133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682696091,[[181.66,5.5049],[181.65,2.42605116],[181.61,6.17424155],[181.59,19.97282508],[181.54,11.94523345]],[[181.68,0.03521486],[181.7,5.504],[181.74,134.62],[181.77,2.42605116],[181.79,17.16569447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682760244,[[181.66,5.5051],[181.64,2.42605116],[181.62,6.17424155],[181.61,62.0],[181.6,513.25892508]],[[181.7,5.504],[181.71,0.03535018],[181.78,134.44],[181.79,2.42605116],[181.8,11.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682777158,[[181.76,5.502],[181.73,2.42605116],[181.69,6.17424155],[181.68,2.42605116],[181.67,19.96792508]],[[181.79,5.5013],[181.86,10.9985],[181.87,236.89509032],[181.88,2.42605116],[181.9,386.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682865817,[[181.93,5.4968],[181.91,2.42605116],[181.87,6.17424155],[181.86,62.0],[181.85,8.95892508]],[[181.95,5.4966],[182.0,134.32],[182.03,6.16329447],[182.04,2.42605116],[182.06,9.07080251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682876415,[[181.9,2.83],[181.88,2.42605116],[181.86,6.17424155],[181.84,8.95892508],[181.81,11.0006]],[[181.92,5.4973],[181.93,3.11],[182.02,8.58934563],[182.03,10.9879],[182.04,9.07080251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682942073,[[181.92,5.4972],[181.88,2.42605116],[181.83,6.17424155],[181.81,8.95892508],[181.8,2.42605116]],[[181.98,134.72],[182.01,2.42605116],[182.03,10.9883],[182.05,6.16329447],[182.12,351.56880335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755682998020,[[181.69,5.5041],[181.67,2.42605116],[181.63,0.95621471],[181.59,11.0141],[181.57,143.45892508]],[[181.73,5.5031],[181.81,2.42605116],[181.84,27.4996],[181.88,140.58329447],[181.9,378.49080251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683054765,[[181.65,5.5054],[181.61,3.38397676],[181.59,8.95892508],[181.57,145.5151],[181.55,381.36523345]],[[181.7,5.5041],[181.74,6.4653054],[181.77,8.58934563],[181.78,134.58],[181.79,25.57080251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683092502,[[181.62,2.42605116],[181.57,11.0153],[181.56,8.95892508],[181.54,0.95830809]],[[181.74,2.42605116],[181.76,11.0047],[181.78,22.66329447],[181.8,9.07080251],[181.94,21.16520587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683168257,[[181.69,5.504],[181.66,2.42605116],[181.62,62.0],[181.61,11.0128],[181.6,143.45892508]],[[181.73,5.503],[181.79,2.42605116],[181.81,11.0013],[181.83,22.66329447],[181.85,9.07080251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683258616,[[181.91,2.42605116],[181.85,10.9982],[181.83,62.0],[181.81,16.5013],[181.8,11.38497624]],[[182.03,134.28],[182.06,16.52],[182.07,13.41185116],[182.11,329.16329447],[182.26,27.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683289349,[[181.85,6.12434221],[181.84,2.4168955],[181.83,62.0],[181.82,8.95892508]],[[181.99,2.4168955],[182.0,134.22],[182.01,10.9892],[182.03,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683316767,[[181.73,2.4168955],[181.71,6.12434221],[181.7,0.95616216],[181.68,143.13892508],[181.67,11.0091]],[[181.88,2.4168955],[181.9,134.18],[181.92,2.4168955],[181.94,33.67669447],[181.96,369.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683367311,[[181.53,5.5089],[181.49,370.67851925],[181.48,2.4168955],[181.46,134.54],[181.37,8.95892508]],[[181.58,5.5075],[181.61,2.4168955],[181.68,2.4168955],[181.69,125.86040843],[181.7,532.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683404039,[[181.4,141.58533403],[181.39,372.4968955],[181.38,8.95892508],[181.33,11.94523345],[181.07,530.0]],[[181.53,2.4168955],[181.59,6.16329447],[181.61,145.97805331],[181.66,12.09440335],[181.96,48.37761342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683465898,[[181.41,5.5126],[181.34,64.4168955],[181.32,11.99015741],[181.31,134.8],[181.3,8.95892508]],[[181.46,5.5112],[181.48,2.4168955],[181.55,141.28329447],[181.57,25.59080251],[181.58,11.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683518651,[[181.33,6.18663044],[181.3,9.91850154],[181.28,137.4968955],[181.27,370.22],[181.21,14.93154181]],[[181.42,2.4168955],[181.47,11.0221],[181.48,6.16329447],[181.5,16.54],[181.51,10.03028637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683573282,[[181.24,1.55848056],[181.19,7.14672314],[181.17,8.95892508],[181.16,11.0405],[181.12,382.50523345]],[[181.32,1.55848056],[181.41,140.98329447],[181.42,381.5854],[181.43,25.61080251],[181.46,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683636637,[[181.0,5.525],[180.95,2.43904013],[180.94,0.96147205],[180.91,443.8957],[180.88,22.77313044]],[[181.05,5.5237],[181.1,2.43904013],[181.14,146.5219],[181.17,22.70329447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683652458,[[180.94,0.96139236],[180.93,2.43904013],[180.9,70.95892508],[180.89,11.0569],[179.8,83.61663416]],[[181.02,5.5248],[181.06,2.43904013],[181.1,135.94],[181.11,22.70329447],[181.12,119.99112731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683718628,[[180.93,8.6282407],[180.9,20.01512508],[180.88,62.0],[180.86,11.94523345],[180.68,46.41308362]],[[181.02,5.5247],[181.09,138.87904013],[181.13,11.0428],[181.15,16.54],[181.16,6.16329447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683735838,[[180.95,5.5266],[180.91,8.6282407],[180.88,70.95892508],[180.85,82.47985729],[180.84,25.44407358]],[[180.99,5.5256],[181.05,2.43904013],[181.08,11.0456],[181.09,136.44],[181.1,6.16329447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683779984,[[180.9,6.18920057],[180.88,8.95892508],[180.87,86.95076786],[180.83,530.18563345],[180.79,14.93154181]],[[181.0,2.43904013],[181.03,11.0486],[181.05,135.94],[181.06,16.54],[181.07,6.16329447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683844340,[[180.93,2.43904013],[180.92,6.18920057],[180.9,20.01532508],[180.83,16.5904],[180.81,235.06646334]],[[181.04,5.524],[181.07,371.34],[181.09,6.16329447],[181.1,0.96151189],[181.12,131.71458435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755683968137,[[180.87,7.96996933],[180.83,136.28199032],[180.82,6.18920057],[180.79,70.95892508],[180.75,16.5987]],[[180.92,5.5279],[181.0,11.051],[181.01,19.03066933],[181.02,135.32],[181.04,371.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684035903,[[180.93,5.5274],[180.91,1.56447254],[180.89,91.73753922],[180.87,70.95892508],[180.83,0.96199032]],[[180.98,5.5262],[180.99,1.56447254],[181.06,11.0473],[181.07,135.24],[181.1,144.29383555]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684067220,[[181.22,5.5187],[181.21,2.44260024],[181.16,62.0],[181.11,135.06],[181.09,6.20428154]],[[181.28,5.517],[181.34,2.44260024],[181.35,371.18],[181.36,135.08],[181.43,11.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684114446,[[181.07,2.44260024],[181.04,6.20428154],[181.02,8.95892508],[181.01,11.0501],[181.0,134.94]],[[181.22,373.30260024],[181.25,134.98],[181.27,11.035],[181.28,33.1211],[181.3,6.16329447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684202041,[[181.26,5.5175],[181.21,2.44260024],[181.17,6.20428154],[181.14,20.00072508],[181.13,62.0]],[[181.3,5.5165],[181.35,2.44260024],[181.37,134.84],[181.38,11.0281],[181.39,121.71532225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684229364,[[181.25,5.5178],[181.22,2.44260024],[181.21,6.20428154],[181.18,8.95892508],[181.14,11.94523345]],[[181.3,5.5165],[181.37,8.60589471],[181.39,148.3162307],[181.93,72.56642013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684303336,[[181.32,6.20428154],[181.31,505.28],[181.3,11.40152532],[181.25,11.94523345]],[[181.44,2.44260024],[181.5,11.0208],[181.52,144.77011445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684349759,[[181.43,2.44260024],[181.37,6.20428154],[181.35,8.95892508],[181.32,13.47360024],[181.31,370.54]],[[181.54,134.74],[181.56,378.92589471],[181.58,11.0162],[181.59,9.07080251],[181.64,12.09440335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684400990,[[181.33,5.5153],[181.28,2.44260024],[181.26,84.43383643],[181.24,73.0362],[181.23,9.27156259]],[[181.42,2.44260024],[181.43,11.0252],[181.46,134.74],[181.49,39.23732141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684412890,[[181.37,5.5142],[181.34,2.44260024],[181.27,82.30606259],[181.26,84.43383643],[181.23,134.76]],[[181.46,134.74],[181.48,13.46490024],[181.5,370.36],[181.51,6.13502141],[181.52,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684468837,[[181.24,5.5181],[181.23,2.44260024],[181.18,11.04],[181.16,134.72],[181.15,9.27156259]],[[181.27,5.5173],[181.35,2.44260024],[181.37,11.0285],[181.41,22.68502141],[181.54,37.15490419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684499669,[[181.25,5.5178],[181.23,2.44260024],[181.16,20.31256259],[181.14,0.95904757],[181.11,90.92788346]],[[181.27,5.5173],[181.33,3.85168212],[181.35,2.44260024],[181.38,11.0282],[181.39,6.13502141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684558931,[[181.28,5.5169],[181.23,2.44260024],[181.21,91.72736018],[181.19,11.0388],[181.17,62.0]],[[181.31,5.5162],[181.37,2.44260024],[181.39,6.13502141],[181.4,16.55],[181.41,155.36893212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684622585,[[181.24,2.44260024],[181.21,134.82],[181.2,83.21030856],[181.19,381.7791],[181.18,6.1905047]],[[181.36,137.24260024],[181.4,27.5767],[181.41,371.59992056],[181.47,9.20253212],[181.56,15.11800419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684668718,[[181.16,5.5205],[181.14,0.96039741],[181.13,2.44260024],[181.09,370.66],[181.08,11.0458]],[[181.19,5.5197],[181.26,2.44260024],[181.29,11.0335],[181.3,22.68502141],[181.32,2.44260024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684721153,[[181.03,0.96096759],[181.01,6.16892634],[180.99,391.08266259],[180.98,197.5],[180.95,16.5811]],[[181.15,2.44260024],[181.2,27.5888],[181.21,135.5],[181.22,6.13502141],[181.23,122.55422726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684752179,[[181.14,5.5212],[181.12,2.44260024],[181.03,62.0],[181.02,11.0496],[180.99,0.96127286]],[[181.22,3.86258016],[181.23,257.91422726],[181.24,11.0369],[181.25,2.44260024],[181.26,6.13502141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684781494,[[181.14,5.5211],[181.11,2.44260024],[181.07,11.0461],[181.06,9.27156259],[181.01,12.36208346]],[[181.18,5.5202],[181.22,3.88726215],[181.23,122.55422726],[181.25,2.44260024],[181.27,512.11502141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684844640,[[180.98,5.5259],[180.97,2.44260024],[180.95,0.96140564],[180.92,146.2358],[180.89,9.27156259]],[[181.01,5.56073313],[181.11,13.48700024],[181.14,151.9],[181.16,6.13502141],[181.53,48.37761342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684858460,[[181.01,2.44260024],[180.98,0.96111357],[180.94,9.27156259],[180.93,11.0548],[180.92,197.18]],[[181.13,11.0432],[181.14,2.44260024],[181.15,6.13502141],[181.16,16.56],[181.17,136.24112684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684905291,[[181.06,5.5236],[181.03,0.03699864],[181.02,2.44260024],[181.0,137.84098086],[180.97,9.28173022]],[[181.07,0.04138772],[181.14,2.44260024],[181.17,17.17602141],[181.28,710.6515],[181.32,2.44260024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755684955328,[[181.15,3.959e-05],[181.07,2.44260024],[181.06,62.0],[181.04,136.5],[181.02,9.28173022]],[[181.16,9.41688798],[181.17,0.03643919],[181.2,2.44260024],[181.21,6.13502141],[181.23,11.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685028886,[[181.36,5.55070812],[181.33,2.44260024],[181.28,62.0],[181.26,11.0349],[181.24,379.90173022]],[[181.42,3.92350729],[181.43,135.4],[181.45,2.44260024],[181.48,376.87502141],[181.5,42.29373212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685068606,[[181.48,5.54809473],[181.45,2.44260024],[181.43,62.0],[181.39,135.24],[181.38,11.0277]],[[181.57,135.28],[181.58,370.46],[181.61,8.57762165],[181.62,11.0137],[181.92,149.2617109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685142259,[[181.58,5.5077],[181.57,2.44260024],[181.51,9.28173022],[181.5,11.0202],[181.46,533.95568346]],[[181.68,6.54200273],[181.69,8.57762165],[181.71,11.0081],[181.72,25.76253212],[181.73,302.9310122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685193509,[[181.53,5.5092],[181.51,62.0],[181.5,2.44260024],[181.46,134.96],[181.45,67.15120488]],[[181.56,5.5086],[181.63,2.44260024],[181.66,11.0114],[181.69,392.82201684],[181.72,9.20253212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685214135,[[181.53,5.5093],[181.5,64.44260024],[181.47,9.28173022],[181.46,145.9824],[181.45,67.15120488]],[[181.55,5.5087],[181.63,11.0128],[181.64,6.16201684],[181.65,2.44260024],[181.66,9.20253212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685290605,[[181.5,5.55166227],[181.47,2.44260024],[181.4,11.0263],[181.39,62.0],[181.15,29.86308362]],[[181.52,5.5097],[181.58,134.9],[181.6,458.24006199],[181.61,13.45700024],[181.64,6.16201684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685307812,[[181.56,0.04140884],[181.53,2.44260024],[181.5,62.0],[181.44,13.46670024],[181.4,140.93599594]],[[181.57,5.5082],[181.6,87.82006199],[181.64,2.44260024],[181.66,11.0109],[181.68,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685361374,[[181.23,5.5185],[181.22,2.44260024],[181.14,11.0424],[181.13,370.54],[181.11,22.70209594]],[[181.25,5.518],[181.28,0.03945392],[181.33,13.47370024],[181.44,412.13151708],[181.45,87.35220044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685444036,[[181.09,1.56007966],[181.08,5.5229],[181.06,62.0],[181.05,141.91687067],[181.03,9.28173022]],[[181.1,5.5224],[181.14,0.04237942],[181.17,1.56007966],[181.19,89.86530096],[181.21,11.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685509691,[[180.98,7.96710359],[180.96,6.13599594],[180.95,135.76137908],[180.93,9.28173022],[180.3,83.61663416]],[[181.02,5.5251],[181.1,2.60228771],[181.11,2.44110359],[181.13,11.0431],[181.14,377.30201684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685525303,[[180.93,5.5276],[180.88,8.57709953],[180.87,135.74177763],[180.86,9.28173022],[180.77,27.6625]],[[180.96,5.527],[181.02,2.44110359],[181.03,11.0492],[181.08,143.38312043],[181.38,149.5867109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685615568,[[180.92,2.44110359],[180.87,0.96177763],[180.86,9.28173022],[180.85,73.0601],[180.84,2.44110359]],[[181.04,6.48906725],[181.05,11.048],[181.06,371.36],[181.07,143.40312043],[181.14,12.27004283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685646290,[[180.86,5.5297],[180.82,2.44110359],[180.8,0.96226963],[180.77,9.28173022],[180.75,134.98]],[[180.93,3.89134367],[180.94,11.0549],[180.96,2.44110359],[180.99,6.16201684],[181.01,25.77823212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685710155,[[180.82,2.44110359],[180.8,9.28173022],[180.77,0.96234946],[180.76,208.4855],[180.68,339.6056]],[[180.92,3.91505054],[180.93,105.20820617],[180.95,135.38],[180.97,13.49440359],[180.98,6.16201684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685725169,[[180.83,7.97160359],[180.79,9.28173022],[180.77,0.96234946],[180.76,208.4855],[180.74,12.36208346]],[[180.86,5.5298],[180.93,105.20820617],[180.94,2.44110359],[180.95,141.54201684],[180.97,20.25583212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685815844,[[180.86,2.44497904],[180.84,62.0],[180.82,9.28173022],[180.8,11.0631]],[[180.97,3.9180231],[180.99,137.22497904],[181.02,18.17374069],[181.04,380.54253212],[181.18,21.16520587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685854190,[[180.87,5.5293],[180.84,2.44497904],[180.81,9.28173022],[180.78,146.124],[180.77,0.96234946]],[[180.97,2.44497904],[180.99,134.78],[181.0,6.16201684],[181.03,20.25223212],[181.04,387.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685863998,[[180.88,5.5289],[180.85,64.44497904],[180.81,9.28173022],[180.78,146.124],[180.77,13.32443292]],[[180.91,5.5284],[180.98,13.49757904],[180.99,223.28063759],[181.01,9.20253212],[181.11,15.11800419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685938368,[[180.85,5.5299],[180.83,0.9615916],[180.82,2.44497904],[180.81,71.28173022],[180.8,134.9]],[[180.88,5.5292],[180.96,6.16201684],[180.97,13.49777904],[180.99,9.20253212],[181.0,135.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755685997608,[[180.93,5.5275],[180.89,62.0],[180.88,2.44586133],[180.85,20.34133022],[180.8,12.36208346]],[[180.95,5.5272],[181.01,214.55780796],[181.04,2.44586133],[181.05,11.0481],[181.06,6.16201684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686057540,[[180.83,5.5304],[180.81,2.44586133],[180.78,0.96209671],[180.77,62.0],[180.75,134.84]],[[180.86,5.5298],[180.96,13.49936133],[180.99,0.96209671],[181.0,512.42201684],[181.28,21.16520587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686107182,[[180.81,5.5312],[180.79,2.44602605],[180.75,0.962416],[180.74,134.74],[180.64,14.93154181]],[[180.92,2.44602605],[180.93,6.16201684],[180.95,9.20253212],[180.96,27.654],[181.49,72.56642013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686120703,[[180.85,2.44602605],[180.79,9.28173022],[180.78,62.0],[180.76,11.0656],[180.16,83.61663416]],[[180.91,5.5283],[180.97,221.19280754],[180.99,0.96209671],[181.0,377.58201684],[181.3,39.3068109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686226985,[[180.85,7.09498606],[180.78,9.28173022],[180.76,11.0651],[180.75,0.962416],[180.74,147.06208346]],[[180.88,5.5292],[180.93,8.06145063],[180.95,17.21611684],[180.97,73.91628418],[180.98,397.34253212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686253401,[[180.98,5.5259],[180.94,2.44298523],[180.87,11.0587],[180.85,9.28173022],[180.84,2.44298523]],[[181.01,5.5252],[181.04,72.59568293],[181.05,134.42],[181.09,11.0456],[181.1,2.44298523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686351292,[[180.85,8.4097],[180.82,2.44039215],[180.78,0.96234946],[180.77,202.44702274],[180.65,337.93154181]],[[180.87,0.03986476],[180.88,5.5289],[180.89,2.93],[180.95,11.0535],[180.97,2.44039215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686386418,[[180.9,3.07],[180.88,2.44039215],[180.83,6.16702274],[180.82,62.0]],[[180.92,2.96],[180.99,136.78039215],[181.01,6.16201684],[181.02,11.0507],[181.03,9.20253212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686439365,[[181.05,5.5235],[181.03,2.44039215],[180.97,62.0],[180.96,2.44039215],[180.95,20.33503022]],[[181.09,5.5226],[181.11,88.83708981],[181.12,134.28],[181.15,371.4],[181.18,2.44039215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686479601,[[181.03,67.35207404],[181.01,2.44039215],[181.0,6.16516391],[180.97,9.28173022],[180.96,2.44039215]],[[181.13,2.58297296],[181.16,19.64410899],[181.18,9.20253212],[181.19,135.18112684],[181.2,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686547153,[[181.0,2.86],[180.97,198.67982789],[180.95,6.16516391],[180.93,9.28173022],[180.84,18.33302773]],[[181.01,5.5247],[181.04,3.04],[181.11,11.0432],[181.12,6.16201684],[181.13,2.43982789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686630226,[[180.99,3.1],[180.97,2.43929961],[180.95,134.26],[180.93,62.0],[180.9,9.28173022]],[[181.02,8.4444],[181.1,11.0438],[181.12,2.43929961],[181.15,6.16201684],[181.45,39.3068109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686677351,[[181.03,8.5939],[181.02,2.43923181],[181.0,6.1891002],[180.97,9.28173022],[180.96,2.43923181]],[[181.05,5.5235],[181.07,3.11],[181.13,11.0421],[181.14,6.16201684],[181.16,2.43923181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686705475,[[181.05,1.56186291],[181.04,2.96],[181.02,5.524],[180.98,9.28173022],[180.95,145.2523]],[[181.06,8.4331],[181.12,1.56186291],[181.14,17.20391684],[181.17,9.20253212],[181.26,365.70420419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686784456,[[181.04,8.4635],[181.03,2.44077561],[180.99,6.20326097],[180.98,62.0],[180.93,134.06]],[[181.06,8.6631],[181.15,13.48197561],[181.17,140.24201684],[181.41,30.23600838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686808274,[[181.04,9.94535861],[181.01,6.20326097],[180.98,71.28173022],[180.94,23.41548346],[180.64,47.7809338]],[[181.07,8.3828],[181.13,1.56175861],[181.14,6.16201684],[181.15,145.1012],[181.79,84.66082348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686857118,[[181.09,2.91],[181.08,5.5223],[181.07,2.43704677],[181.04,62.0],[181.03,371.06]],[[181.11,8.6217],[181.2,2.43704677],[181.21,11.037],[181.22,6.16201684],[181.34,15.11800419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686926261,[[181.11,4.59059064],[181.09,6.20326097],[181.06,9.28173022],[181.04,147.16697583],[181.02,12.36208346]],[[181.18,3.02],[181.19,1.56059064],[181.21,123.52174799],[181.22,11.0364],[181.23,6.16201684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755686994840,[[181.2,8.4887],[181.16,2.43789728],[181.14,62.0],[181.13,6.20326097],[181.11,20.32463022]],[[181.22,3.05],[181.23,5.5179],[181.26,134.18],[181.27,371.02],[181.31,2.43789728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687035273,[[181.26,4.48812582],[181.25,5.5171],[181.2,62.0],[181.19,6.20326097]],[[181.28,3.02],[181.3,134.08],[181.33,1.55812582],[181.36,127.86081382],[181.37,370.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687100026,[[181.13,2.43538197],[181.11,5.5213],[181.06,6.20326097],[181.04,9.28173022],[181.03,196.12]],[[181.23,3.02],[181.24,370.82],[181.25,134.22],[181.26,2.43538197],[181.29,22.74201684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687212119,[[181.13,1.56003635],[181.12,5.5213],[181.11,6.20326097],[181.09,9.28173022],[181.0,15.89244307]],[[181.15,8.6306],[181.21,1.56003635],[181.22,95.98671151],[181.23,140.24201684],[181.25,20.23733212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687228418,[[181.08,2.98],[181.07,1.56003635],[181.02,134.0],[181.01,377.12326097],[181.0,0.96090126]],[[181.12,3.11],[181.14,1.56003635],[181.15,133.98],[181.17,11.0398],[181.2,6.16201684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687332837,[[181.09,2.93],[181.07,5.5228],[181.06,2.44113588],[181.02,6.18150929],[180.99,9.27226394]],[[181.11,3.0],[181.16,94.35000166],[181.18,144.9597],[181.19,2.44113588],[181.44,30.23600838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687348656,[[180.98,2.93],[180.96,7.96713588],[180.95,6.18150929],[180.94,371.1],[180.92,9.27226394]],[[181.01,8.5249],[181.09,133.9],[181.1,2.44113588],[181.11,11.0438],[181.15,25.82164272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687394499,[[180.95,1.56291634],[180.94,3.11],[180.93,11.70850929],[180.92,0.96155175],[180.87,11.0575]],[[181.02,2.85],[181.03,1.56291634],[181.05,93.34005045],[181.06,11.0467],[181.07,6.16776181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687514304,[[181.07,7.08397465],[181.03,6.18150929],[181.01,9.27226394],[180.92,15.89309356],[180.91,133.88]],[[181.11,5.5217],[181.13,2.96],[181.15,1.56117465],[181.16,133.86],[181.17,17.20806181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687525017,[[181.12,4.43117465],[181.11,5.5216],[181.06,6.18150929],[181.04,9.27226394]],[[181.16,133.86],[181.17,98.67478902],[181.19,1.56117465],[181.2,6.16776181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687602896,[[181.06,4.51261261],[181.01,6.18150929],[180.99,143.07226394],[180.94,12.36301859],[180.35,83.61663416]],[[181.08,5.5228],[181.11,2.88],[181.13,1.56261261],[181.16,6.16776181],[181.18,11.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687690874,[[181.15,1.56010273],[181.12,2.83],[181.08,73.59247615],[181.07,6.18150929],[181.05,9.27226394]],[[181.21,3.01],[181.22,1.56010273],[181.23,133.72],[181.26,113.9651971],[181.28,380.21164272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687746224,[[181.1,3.11],[181.09,2.43759403],[181.06,6.18150929],[181.03,9.27226394],[180.99,12.36301859]],[[181.18,3.1],[181.22,107.55115907],[181.23,2.43759403],[181.24,10.21258378],[181.3,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687835277,[[181.1,3.0],[181.09,2.43759403],[181.08,6.18150929],[181.06,9.27226394],[181.03,62.0]],[[181.2,3.14],[181.22,371.06],[181.23,8.60535584],[181.25,143.55164272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687904123,[[181.21,1.55954956],[181.17,6.18150929],[181.15,62.0],[181.14,9.27226394],[181.1,459.99770327]],[[181.3,4.57954956],[181.31,134.04],[181.37,6.16776181],[181.38,370.86],[181.39,9.25164272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687979295,[[181.16,3.12],[181.14,2.43525681],[181.12,6.18150929],[181.11,62.0],[181.1,86.06694862]],[[181.23,5.42459093],[181.26,2.43525681],[181.28,6.16776181],[181.29,121.47351679],[181.3,9.25164272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755687993903,[[181.17,3.10853794],[181.14,6.18150929],[181.13,2.43685018],[181.11,71.27226394],[181.09,84.06183676]],[[181.19,2.91],[181.22,0.03526662],[181.27,6.16776181],[181.28,2.43685018],[181.29,130.72515951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688100472,[[181.07,84.40093979],[181.05,0.96041066],[181.04,8.61672704],[181.03,62.0],[181.02,9.27226394]],[[181.19,2.43521775],[181.23,134.08],[181.24,6.16776181],[181.25,16.57],[181.27,9.25164272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688142091,[[180.84,62.0],[180.83,2.43521775],[180.82,0.96203022],[180.81,134.66],[180.76,371.2]],[[180.91,0.03560698],[180.97,2.43521775],[181.06,22.73776181],[181.08,382.84686047],[181.13,12.33552363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688218955,[[180.75,3.05],[180.73,2.4471046],[180.7,68.18150929],[180.69,372.48282872],[180.63,12.36301859]],[[180.78,2.96109556],[180.86,2.4471046],[180.89,6.16776181],[180.91,16.57],[180.96,134.73956377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688274505,[[180.71,7.76505371],[180.69,8.63111515],[180.66,9.27226394],[180.62,97.63542408],[180.61,134.96]],[[180.78,2.96],[180.8,121.71792914],[180.82,2.44960586],[180.83,135.0],[180.87,378.00776181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688351276,[[180.65,2.94],[180.61,4.64505371],[180.6,1.56930939],[180.59,6.18150929],[180.57,62.0]],[[180.67,4.69930939],[180.75,6.16776181],[180.81,371.86],[180.82,12.33552363],[180.84,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688396518,[[180.55,2.94],[180.54,1.56930939],[180.5,6.18150929],[180.48,9.27226394],[180.38,337.93154181]],[[180.62,1.56930939],[180.63,2.95],[180.66,135.6],[180.69,6.16776181],[180.76,0.96345515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688459381,[[180.56,2.93],[180.55,1.56930939],[180.54,4.66596162],[180.52,6.18150929],[180.51,83.804061]],[[180.6,2.88],[180.63,1.56930939],[180.67,134.86],[180.68,6.16776181],[180.7,122.7668364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688507011,[[180.57,1.61083288],[180.55,4.66596162],[180.53,6.18150929],[180.51,93.07632494]],[[180.59,0.03861092],[180.64,1.56930939],[180.67,2.57296748],[180.68,6.16776181],[180.7,257.6068364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688563143,[[180.57,0.04152349],[180.52,1.56930939],[180.51,4.66393842],[180.49,87.31159229],[180.46,71.27226394]],[[180.59,2.61368056],[180.64,6.16776181],[180.66,9.25164272],[180.67,116.96253135],[180.88,5.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688585658,[[180.46,2.4558865],[180.45,4.66393842],[180.42,68.18150929],[180.41,373.08408239],[180.4,9.27226394]],[[180.5,0.03823381],[180.59,2.4558865],[180.6,141.18776181],[180.62,9.25164272],[180.83,5.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688641990,[[180.31,2.4558865],[180.27,62.0],[180.26,6.18150929],[180.25,0.96496458],[180.24,519.72815044]],[[180.43,2.58409412],[180.44,110.4519204],[180.45,2.4558865],[180.48,514.38776181],[182.54,60.47201677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688683031,[[180.27,2.4558865],[180.25,6.18150929],[180.23,9.27226394],[180.2,16.64],[180.18,12.36301859]],[[180.41,2.58349275],[180.42,2.4558865],[180.46,142.42776181],[180.48,384.24752922],[180.53,12.33552363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688741652,[[180.24,62.0],[180.23,2.4558865],[180.2,6.18150929],[180.19,136.54],[180.18,372.76]],[[180.36,2.578076],[180.37,139.3558865],[180.4,6.16776181],[180.41,118.94968503],[180.43,9.25164272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688814431,[[180.38,2.93],[180.37,2.45865521],[180.31,6.18150929],[180.29,9.27226394],[180.25,372.58]],[[180.45,3.12],[180.47,135.52],[180.51,2.45865521],[180.53,378.76776181],[180.55,9.25164272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688901296,[[180.33,3.01],[180.32,2.45865521],[180.28,4.65548568],[180.26,68.18150929],[180.2,0.96485756]],[[180.42,3.03],[180.46,141.68776181],[180.48,9.25164272],[180.51,0.96493782],[180.67,1602.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688983959,[[180.21,3.03],[180.19,1.57683281],[180.16,4.64712448],[180.14,6.18150929],[180.11,146.47804531]],[[180.24,3.14541163],[180.27,1.57683281],[180.28,2.57155346],[180.29,121.01120481],[180.33,508.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755688995361,[[180.23,3.03],[180.2,4.64712448],[180.17,6.18150929],[180.15,9.27226394],[180.06,14.93154181]],[[180.24,0.03541163],[180.26,3.11],[180.29,121.01120481],[180.3,1.57683281],[180.98,84.66082348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689054622,[[180.18,1.57683281],[180.16,9.29150929],[180.14,9.27226394],[180.12,135.64],[180.04,14.93154181]],[[180.23,3.09],[180.26,1.57683281],[180.29,2.57726665],[180.3,6.16776181],[180.33,9.25164272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689157302,[[180.38,2.85],[180.37,2.46152755],[180.3,4.65667586],[180.29,62.0],[180.27,6.18150929]],[[180.45,3.1],[180.46,136.48],[180.49,123.61537279],[180.5,2.46152755],[180.52,372.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689175129,[[180.35,2.85],[180.34,0.04065282],[180.31,2.46152755],[180.28,4.64457816],[180.26,378.72150929]],[[180.38,3.17723597],[180.42,2.57497139],[180.43,2.46152755],[180.44,136.28],[180.46,127.82422215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689256186,[[180.24,1.57526909],[180.22,4.67459752],[180.21,2.94],[180.2,6.2327967],[180.17,9.34919505]],[[180.25,2.97],[180.26,0.03793533],[180.31,137.37526909],[180.36,6.17608082],[180.38,25.91412124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689300200,[[180.15,1.57688873],[180.13,4.66167781],[180.11,94.09805587],[180.1,135.76],[180.08,10.31492281]],[[180.16,2.84],[180.2,0.03611468],[180.22,1.57688873],[180.27,6.17608082],[180.34,12.35216165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689386874,[[180.09,3.13],[180.07,1.57876503],[180.03,6.2327967],[180.02,0.9663043],[180.01,9.34919505]],[[180.1,0.0354662],[180.12,2.58890665],[180.13,3.06],[180.17,6.17608082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689439418,[[180.12,0.04204091],[180.1,4.68876503],[180.09,4.6779621],[180.07,6.2327967]],[[180.13,2.97],[180.16,0.03805668],[180.18,1.57876503],[180.23,123.42419189],[180.24,6.17608082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689480856,[[179.96,3.15],[179.94,4.6737192],[179.91,6.2327967],[179.89,10.31613031],[179.84,12.46559341]],[[180.0,2.84],[180.01,1.57876503],[180.1,138.62],[180.12,389.77],[180.28,21.61628289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689529283,[[179.26,4.05],[179.24,2.47221625],[179.16,3.44306295]],[[179.38,110.31474604],[179.41,373.78],[179.64,1608.15608082],[179.68,136.71008478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689552296,[[179.24,3.1],[179.23,6.54031359],[179.16,17.8],[179.15,79.09471647],[179.14,16.68]],[[179.41,0.03785272],[179.44,148.2],[179.45,112.48040096],[179.47,6.54031359],[179.56,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689591432,[[179.27,17.37687899],[179.23,3.09],[179.14,530.0],[179.1,6.54031359],[179.08,148.22]],[[179.35,0.07],[179.36,148.3],[179.37,381.90031359],[179.44,16.68],[179.48,0.97021063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689620349,[[179.29,3.03],[179.26,6.54031359],[179.24,374.88],[179.19,151.43655099],[179.03,807.0]],[[179.39,0.03875104],[179.45,146.2],[179.46,0.06],[179.47,374.96],[179.5,124.87728117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689643273,[[179.42,2.88953342],[179.3,68.53591972],[179.29,149.75655099],[179.26,6.2327967],[179.25,16.68]],[[179.49,0.06],[179.5,144.66],[179.53,124.36182705],[179.56,16.68],[179.57,6.53591972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689702911,[[179.14,2.93],[179.11,85.29868887],[179.1,4.65233837],[179.09,3.8757686],[179.07,6.2327967]],[[179.28,6.17608082],[179.29,16.68],[179.31,155.17988984],[179.35,12.35216165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689757046,[[179.26,2.88],[179.25,2.48847073],[179.21,4.68372133],[179.19,6.2327967],[179.17,71.34919505]],[[179.37,374.86],[179.39,8.66455155],[179.4,16.68],[179.46,12.35216165],[179.54,5.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689804488,[[179.23,3.0],[179.21,2.48847073],[179.18,4.68440402],[179.15,6.2327967],[178.78,854.7809338]],[[179.33,141.52],[179.35,2.48847073],[179.36,6.17608082],[179.37,374.86],[179.38,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689879636,[[179.17,2.89],[179.16,2.48571871],[179.12,379.36440402],[179.1,6.2327967],[179.07,9.34919505]],[[179.3,2.52212686],[179.36,22.92608082],[179.38,150.30412124],[179.43,12.35216165],[179.44,374.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689931573,[[179.13,2.48571871],[179.1,4.68440402],[179.08,6.2327967],[179.06,62.0],[179.05,9.34919505]],[[179.19,0.03678263],[179.26,149.20179953],[179.28,149.94927371],[179.33,12.35216165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689979711,[[178.96,2.9],[178.92,2.48571871],[178.89,0.97220282],[178.88,4.68440402],[178.86,146.4927967]],[[179.05,140.26],[179.06,0.06],[179.08,2.48571871],[179.13,391.93],[179.16,8.66179953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755689996728,[[178.97,2.94],[178.92,2.48571871],[178.87,0.97239298],[178.86,206.8748351],[178.85,375.18]],[[179.03,0.07],[179.04,140.24],[179.05,2.48571871],[179.12,16.75],[179.16,2.48571871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690041447,[[178.9,5.3320928],[178.87,2.91],[178.83,2.48571871],[178.81,4.6548351],[178.68,2.48571871]],[[178.97,2.48571871],[178.99,156.77],[179.03,6.17608082],[179.04,2.48571871],[179.05,127.75883621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690061763,[[178.95,2.9],[178.87,2.48571871],[178.86,4.68616139],[178.83,146.2527967]],[[179.0,2.48571871],[179.01,140.0],[179.04,16.75],[179.05,117.82309323],[179.06,6.17608082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690116112,[[179.04,3.0],[179.02,0.04285882],[178.94,8.57145073],[178.8,15.58199176],[178.62,38.82200871]],[[179.09,141.34],[179.1,0.03],[179.12,375.54],[179.14,124.45222754],[179.18,6.17608082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690128425,[[179.1,5.3032295],[179.09,0.03732081],[179.08,3.0],[179.03,2.49491813],[178.98,4.68560441]],[[179.11,141.14],[179.12,375.54],[179.13,0.07],[179.16,2.49491813],[179.26,9.26412124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690156248,[[179.08,12.6884036],[179.07,3.0],[179.02,8.56487613],[179.0,62.0],[178.97,9.34919505]],[[179.16,0.03],[179.17,0.04164128],[179.23,20.64927172],[179.25,146.95608082],[179.27,9.26412124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690190796,[[178.7,2.94],[178.69,12.54816031],[178.65,3.89689689],[178.63,376.51361721],[178.57,149.67212447]],[[178.81,0.11],[178.82,3.89689689],[178.88,122.10397186],[178.92,166.10689689],[179.15,5.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690229314,[[178.38,3.02],[178.3,146.44],[178.29,6.22733525],[178.04,6.20283262],[178.0,9.30424894]],[[178.39,5.6058],[178.4,0.03807361],[178.49,3.11],[178.5,146.62],[178.55,22.99733525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690242825,[[178.35,3.11],[178.25,0.97569182],[178.24,534.0809],[178.21,16.76],[178.07,16.8469]],[[178.38,5.6064],[178.45,2.99],[178.52,22.99733525],[178.54,133.15670041],[178.58,146.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690300271,[[178.7,5.25654487],[178.68,0.03569735],[178.66,3.90146281],[178.63,4.70269341],[178.6,6.20283262]],[[178.77,146.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690309176,[[178.82,0.03655491],[178.76,3.17],[178.71,3.90146281],[178.69,4.70269341],[178.67,3.90146281]],[[178.86,0.08],[178.88,147.08],[178.9,129.46117276],[178.94,376.14],[178.95,22.81704048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690345302,[[178.49,3.02],[178.48,2.08371569],[178.43,384.68187631],[178.41,6.20283262],[178.4,146.08]],[[178.61,0.04],[178.62,150.1191829],[178.66,376.12],[178.71,6.04704048],[178.73,9.07056072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690370927,[[178.3,3.8991829],[178.22,5.67860412],[178.2,68.20283262],[178.17,9.30424894],[178.13,12.40566525]],[[178.46,3.8991829],[178.5,147.2],[178.51,376.44],[178.58,0.97526799],[178.6,123.16402729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690409956,[[178.69,2.93],[178.61,6.5969957],[178.53,147.64],[178.51,62.0],[178.5,4.70269341]],[[178.75,0.03550968],[178.78,376.04],[178.8,147.68],[178.85,6.5969957],[178.91,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690428262,[[178.88,13.35859779],[178.87,375.92],[178.85,4.66138468],[178.83,68.20283262],[178.8,9.30424894]],[[179.1,3.02],[179.18,528.0],[179.19,6.04704048],[179.22,808.07056072],[179.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690471396,[[178.86,10.30601949],[178.85,0.04198477],[178.79,8.55090469],[178.77,375.42],[178.7,74.40566525]],[[178.87,0.03729037],[178.95,2.89],[179.01,20.67952001],[179.02,146.62],[179.05,375.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690495810,[[178.85,7.31769537],[178.84,0.03802442],[178.8,4.67258275],[178.77,6.20283262],[178.76,3.88952001]],[[178.92,375.62],[178.94,2.97],[178.95,145.48],[178.96,3.88952001],[179.01,6.04704048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690549828,[[178.98,9.7061451],[178.92,377.9385077],[178.9,144.44],[178.88,89.80669265],[178.86,6.20283262]],[[179.04,0.03779316],[179.08,144.44],[179.11,2.85],[179.12,2.4985077],[179.2,6.04704048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690578856,[[179.11,7.26484817],[179.05,2.85],[179.02,3.88005316],[178.98,379.77857147],[178.88,12.40566525]],[[179.16,0.04068874],[179.2,3.88005316],[179.23,161.11],[179.3,6.04704048],[180.18,105.82602936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690602772,[[179.05,7.30789717],[179.04,3.09],[179.01,2.49542781],[178.96,4.65857147],[178.94,6.20283262]],[[179.06,0.03936242],[179.11,3.03],[179.14,2.49542781],[179.17,144.34],[179.18,391.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690640605,[[179.34,3.14992098],[179.26,3.88159043],[179.19,62.0],[179.18,375.14],[179.17,148.72410611]],[[179.39,144.04],[179.42,3.1],[179.44,16.79],[179.45,3.88159043],[179.53,6.04704048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690660926,[[179.38,3.1],[179.34,3.88159043],[179.24,143.78],[179.21,339.79],[179.2,20.67159043]],[[179.49,146.63],[179.5,0.03947214],[179.54,20.67159043],[179.59,374.72],[179.61,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690683633,[[179.43,2.19308849],[179.37,3.1],[179.31,378.60159043],[179.3,4.61526842],[179.28,6.20283262]],[[179.44,2.85],[179.48,143.66],[179.5,3.88159043],[179.52,22.83704048],[179.54,9.07056072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690740377,[[179.78,2.17997836],[179.77,3.17897241],[179.71,5.5646],[179.7,3.88159043],[179.58,79.34013262]],[[179.79,5.5622],[179.82,146.19],[179.89,377.94159043],[179.94,22.72014048],[179.95,316.2812004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690755892,[[179.81,0.04181437],[179.77,3.03],[179.75,5.5634],[179.73,3.88159043],[179.65,62.0]],[[179.83,5.5611],[179.85,143.0],[179.86,2.87],[179.89,374.06],[179.92,3.88159043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690795342,[[179.84,3.05],[179.81,3.88159043],[179.8,4.63868652],[179.78,6.20283262],[179.76,94.25620247]],[[179.92,3.13],[179.95,143.72],[179.96,11.1144],[179.98,373.56],[180.0,6.04704048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690831765,[[179.87,2.47154482],[179.85,4.63868652],[179.83,6.20283262],[179.81,9.30424894],[179.76,14.87721007]],[[179.94,0.03625698],[179.99,149.26704048],[180.01,382.63056072],[180.06,12.09408097],[180.11,15.11760121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690861400,[[179.76,5.58154482],[179.68,6.20283262],[179.66,9.30424894],[179.61,12.40566525],[179.57,62.0]],[[179.83,2.0],[179.88,517.64],[179.9,2.47154482],[179.91,16.71],[179.93,6.04704048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690906328,[[179.71,3.09],[179.68,2.47154482],[179.67,11.76853262],[179.64,9.30424894],[179.51,21.70991419]],[[179.78,2.02],[179.83,13.59364482],[179.85,6.04704048],[179.86,16.71],[179.88,11.54210554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690922257,[[179.7,11.12634482],[179.68,6.20283262],[179.65,9.30424894],[179.64,64.47154482],[179.63,84.37020745]],[[179.8,2.02],[179.84,13.59314482],[179.86,33.391],[179.87,6.04704048],[179.9,9.07056072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755690978507,[[179.96,5.59154482],[179.92,5.5581],[179.88,8.67437744],[179.86,382.78424894],[179.85,11.1205]],[[179.99,5.5561],[180.0,2.01],[180.09,2.47154482],[180.1,516.06],[180.12,6.04704048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691005717,[[179.86,2.98],[179.84,2.47154482],[179.83,5.5608],[179.8,142.22],[179.79,6.20283262]],[[179.9,2.01],[179.98,13.58464482],[180.0,158.99],[180.31,39.3068109],[180.48,60.47201677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691036744,[[179.85,3.02],[179.84,5.5607],[179.81,8.67437744],[179.79,9.30424894],[179.74,12.40566525]],[[179.88,5.5595],[179.95,2.47154482],[179.99,175.79934048],[180.01,9.07056072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691095787,[[180.0,2.85],[179.99,0.04033028],[179.96,2.47154482],[179.89,15.77506965],[179.88,143.55154482]],[[180.04,2.01],[180.1,2.47154482],[180.11,496.29361831],[180.12,152.3444],[182.25,60.47201677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691152943,[[180.02,2.86],[180.0,5.5557],[179.99,4.63986696],[179.98,2.47154482],[179.21,95.56186761]],[[180.03,5.555],[180.08,2.01],[180.11,2.47154482],[180.13,146.52704048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691186068,[[180.12,3.14],[180.09,5.5529],[180.07,4.66924844],[180.06,2.47154482]],[[180.14,5.5515],[180.15,140.08],[180.17,2.02],[180.22,386.74984482],[180.69,60.47201677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691214199,[[180.41,3.0],[180.4,2.47154482],[180.29,377.44924844],[180.27,17.31969632],[180.25,16.69]],[[180.49,373.04],[180.55,2.47154482],[180.59,11.0752],[180.63,6.19200318],[180.64,1598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691257529,[[181.08,5.5224],[181.05,0.04125083],[181.01,3.80972802],[180.93,11.0538],[180.91,202.2]],[[181.17,1.98],[181.19,3.80972802],[181.21,11.0376],[181.25,371.5],[181.42,1598.37200318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691301249,[[181.45,0.04097262],[181.41,2.98],[181.4,3.80972802],[181.32,375.28060573],[181.3,14.84122802]],[[181.5,141.42],[181.53,370.78],[181.54,2.01],[181.57,3.80972802],[181.62,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691310368,[[181.48,2.98],[181.42,3.80972802],[181.36,84.23442748],[181.34,152.5492],[181.32,4.49270496]],[[181.55,0.04155189],[181.56,2.01],[181.61,145.44972802],[181.62,370.56],[181.8,6.19200318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691358215,[[181.59,3.07],[181.56,0.03496763],[181.52,3.80972802],[181.45,4.52031153],[181.44,3.80972802]],[[181.6,142.7],[181.64,370.46],[181.68,2.04],[181.71,3.80972802],[181.72,11.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691367317,[[181.64,3.07],[181.56,6.37290804],[181.49,147.50031153],[181.46,11.0216],[181.45,6.22519632]],[[181.77,2.04],[181.8,11.0015],[181.81,149.21290804],[181.86,16.53],[181.89,370.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691391934,[[181.19,2.91],[181.13,6.37290804],[181.12,143.92]],[[181.35,2.03],[181.37,6.37290804],[181.47,160.15],[181.5,369.88],[181.52,83.6874988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691433458,[[181.36,5.514],[181.32,3.0],[181.31,4.52031153],[181.28,6.22519632],[181.27,6.37290804]],[[181.46,146.93],[181.52,393.56290804],[181.55,125.24170556],[181.57,33.0478],[183.15,72.56642013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691474281,[[181.03,2.96],[181.01,4.52031153],[181.0,6.37290804],[180.99,6.22519632],[180.98,73.0508]],[[181.16,2.05],[181.21,144.88],[181.22,11.0371],[181.23,6.37290804],[181.26,370.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691492599,[[181.04,2.96],[181.03,4.52031153],[181.01,6.22519632],[181.0,3.79480986],[180.98,9.30424894]],[[181.18,2.05],[181.19,144.48],[181.2,3.79480986],[181.23,16.53],[181.26,381.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691544834,[[181.16,5.5201],[181.08,8.35745987],[181.06,6.22519632],[181.04,143.62],[180.94,15.50708156]],[[181.2,5.519],[181.22,2.04],[181.26,514.48],[181.27,3.79480986],[181.28,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691556346,[[181.1,7.64940755],[181.07,6.22519632],[181.05,9.30424894],[181.04,3.79480986],[181.0,394.19536525]],[[181.2,2.05],[181.21,142.88],[181.23,20.32480986],[181.26,370.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691589270,[[181.01,3.03],[180.99,5.5252],[180.96,4.58940755],[180.94,6.22519632],[180.93,3.79762214]],[[181.07,2.05],[181.08,142.0],[181.1,3.79762214],[181.13,371.06],[191.46,181.41605033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691624286,[[180.72,3.0],[180.68,4.591995],[180.66,3.80712997],[180.65,6.22519632],[180.63,71.30424894]],[[180.81,2.1394769],[180.83,142.08],[180.87,371.5],[180.88,3.80712997],[180.9,27.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691677636,[[181.16,3.0],[181.09,3.80712997],[181.07,4.591995],[181.05,68.22519632],[181.04,11.0473]],[[181.19,5.5194],[181.24,2.13],[181.28,14.84032997],[181.34,16.6],[181.35,16.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691711271,[[180.94,3.02],[180.86,4.55166674],[180.85,6.42761587],[180.84,17.28429632],[180.83,62.0]],[[181.05,2.13],[181.09,6.42761587],[181.11,16.6],[181.19,323.0],[181.2,6.19200318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691729583,[[180.76,3.02],[180.75,4.55166674],[180.74,6.42761587],[180.73,6.22519632],[180.71,20.37184894]],[[180.94,2.13],[180.96,90.12803985],[181.01,16.6],[181.02,16.5732],[181.07,6.19200318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691753094,[[180.75,3.14],[180.69,4.55166674],[180.67,6.22519632],[180.65,13.11121984],[180.6,12.40566525]],[[180.82,2.18037327],[180.83,3.8069709],[180.86,16.6],[180.92,6.19200318],[180.95,9.07056072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691794226,[[181.0,2.96],[180.98,5.5254],[180.96,3.8069709],[180.93,4.59127815],[180.9,6.22519632]],[[181.09,2.22],[181.13,11.0425],[181.15,3.8069709],[181.2,33.1569],[181.23,6.19200318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691828854,[[180.96,2.86],[180.95,5.5264],[180.92,4.59127815],[180.9,6.22519632],[180.88,3.8069709]],[[181.02,0.03928111],[181.05,6.0569709],[181.12,16.6],[181.13,3.8069709],[181.14,6.19200318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691864671,[[181.16,0.03480138],[181.09,3.0],[181.07,5.5226],[181.06,3.8069709],[181.05,4.58908182]],[[181.21,2.32],[181.22,3.8069709],[181.27,20.4069709],[181.28,6.19200318],[181.3,9.07056072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691911626,[[180.93,2.97],[180.87,4.5787202],[180.86,3.8069709],[180.85,123.72383264],[180.84,6.22519632]],[[180.95,0.04132446],[181.03,2.43],[181.04,3.8069709],[181.08,16.6],[181.14,6.19200318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691944150,[[180.97,4.5787202],[180.94,3.79764181]],[[181.13,20.37764181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755691953356,[[180.94,2.94],[180.92,4.5787202],[180.9,6.22519632],[180.89,5.528],[180.88,3.79764181]],[[181.04,2.47],[181.05,3.79764181],[181.07,16.58],[181.08,6.19200318],[181.1,9.07056072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692003177,[[180.8,3.05],[180.79,4.60900719],[180.77,6.12821085],[180.74,9.19231628],[180.69,11.0685]],[[180.87,0.03772051],[180.94,2.52],[180.96,6.17684624],[180.98,16.58],[180.99,13.06720371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692058032,[[180.78,0.03542986],[180.71,3.12],[180.7,2.44764611],[180.68,4.58306188],[180.66,6.12821085]],[[180.79,8.1116],[180.84,2.44764611],[180.87,11.058],[180.91,22.75684624],[180.94,25.84576936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692090455,[[180.94,8.64554912],[180.91,2.44764611],[180.88,4.58306188],[180.85,6.12821085],[180.84,2.44764611]],[[181.03,5.07764611],[181.07,11.0461],[181.11,22.75684624],[181.14,9.26526936],[181.16,71.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692135500,[[180.93,0.04137931],[180.87,3.08],[180.84,2.44764611],[180.83,4.57042539],[180.81,6.12821085]],[[180.96,2.7],[180.97,2.44764611],[181.03,22.75684624],[181.06,9.26526936],[181.08,2.44764611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692165320,[[180.98,0.03752247],[180.97,2.89],[180.9,3.79925261],[180.88,6.12821085],[180.86,9.19231628]],[[181.07,2.78],[181.09,3.79925261],[181.1,6.17684624],[181.12,9.26526936],[181.13,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692213452,[[181.22,3.05],[181.15,2.43660636],[181.08,2.43660636],[181.05,11.0467]],[[181.26,2.81],[181.28,2.43660636],[181.36,6.17684624],[181.38,0.96027815],[181.39,25.84526936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692239885,[[181.09,2.95],[181.02,3.79405882],[181.0,4.5231845],[180.98,17.17901085],[180.95,9.19231628]],[[181.21,2.81],[181.22,3.79405882],[181.26,16.57],[181.27,82.35034452],[181.29,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692272209,[[181.01,3.06],[181.0,122.23866532],[180.95,4.5231845],[180.94,3.79590147],[180.93,6.12821085]],[[181.09,2.85],[181.13,3.79590147],[181.16,6.17684624],[181.17,16.57],[181.18,9.26526936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692304135,[[180.75,2.91],[180.74,124.06399759],[180.73,5.533],[180.69,67.48569366],[180.68,3.80743751]],[[180.89,2.93],[180.9,3.84966554],[180.94,16.57],[180.98,371.48],[180.99,9.98428375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692334661,[[180.69,3.03],[180.66,5.5353],[180.6,4.54954252],[180.59,3.80743751],[180.58,378.59130604]],[[180.76,0.03751726],[180.77,2.91],[180.81,142.34743751],[180.84,16.57],[180.85,3.80743751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692383399,[[180.58,2.94],[180.55,4.54954252],[180.54,2.44945265],[180.53,6.12821085],[180.48,0.9636419]],[[180.6,5.5372],[180.62,0.03904814],[180.64,2.99],[180.69,2.44945265],[180.73,521.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692424134,[[180.64,7.6648097],[180.62,6.12641293],[180.61,2.44945265],[180.59,9.19231628],[180.55,12.25642171]],[[180.7,2.98],[180.71,137.04],[180.74,2.44945265],[180.76,11.0649],[180.77,6.17684624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692464968,[[180.43,3.05],[180.4,121.39069481],[180.38,4.58526808],[180.36,536.11369078],[180.33,9.19231628]],[[180.52,2.98],[180.53,0.03766039],[180.59,11.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692485488,[[180.7,4.95819356],[180.67,5.5349],[180.66,3.05],[180.65,2.44945265],[180.61,4.58526808]],[[180.77,83.12265],[180.78,3.01],[180.8,374.60945265],[180.81,140.72],[180.85,6.17684624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692534425,[[180.44,3.05],[180.42,4.58526808],[180.41,140.08],[180.4,9.53285256],[180.33,74.25642171]],[[180.48,5.5409],[180.49,2.93],[180.5,0.04013058],[180.54,2.45487903],[180.6,101.62305267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692574569,[[180.32,5.58744885],[180.3,5.31487903],[180.27,4.58526808],[180.25,6.11369078],[180.12,2.45487903]],[[180.39,2.92],[180.41,372.58],[180.42,2.45487903],[180.47,141.86],[180.48,83.89671262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692621798,[[180.23,2.92],[180.19,7.02822192],[180.14,381.75231628],[180.12,11.1029]],[[180.26,0.04012421],[180.29,3.01],[180.31,2.45487903],[180.37,27.718],[180.38,372.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692650519,[[180.49,2.98],[180.48,0.04050817],[180.4,2.45487903],[180.38,4.57334289],[180.36,8.56856981]],[[180.52,140.54],[180.54,2.45487903],[180.56,2.98],[180.59,372.58],[180.68,6.17684624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692662228,[[180.51,0.04029648],[180.45,5.5413],[180.44,2.98],[180.39,3.81971071],[180.38,119.81117829]],[[180.52,148.8993],[180.56,3.81971071],[180.59,372.58],[180.6,11.0742],[180.68,16.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692727285,[[180.59,2.9],[180.52,123.82714131],[180.51,4.57284573],[180.49,3.81042551],[180.48,6.09712765]],[[180.62,0.03638542],[180.65,2.89],[180.7,154.61842551],[180.77,0.9635085],[180.78,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692729582,[[180.55,8.4381],[180.52,123.82714131],[180.5,4.57284573],[180.49,3.81042551],[180.47,534.73872765]],[[180.62,0.03638542],[180.63,3.0],[180.7,154.61842551],[180.74,20.44042551],[180.77,7.16986917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692792738,[[180.55,3.03],[180.54,4.56485273],[180.53,120.45291317],[180.51,6.09712765],[180.5,2.45296705]],[[180.62,2.86],[180.63,2.45296705],[180.65,139.38],[180.69,11.0684],[180.94,1625.3042312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692821058,[[180.87,3.05],[180.85,0.03730104],[180.82,2.44615079],[180.77,11.063],[180.73,371.64]],[[180.91,144.5476],[180.94,374.73],[180.97,2.44615079],[180.98,11.0508],[181.03,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692878700,[[180.67,5.5346],[180.66,7.54638988],[180.63,380.12327844],[180.61,9.19231628],[180.52,31.93832714]],[[180.72,2.99088792],[180.76,2.44615079],[180.79,11.0622],[180.8,138.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692923821,[[180.57,3.1],[180.53,4.55566978],[180.5,8.54327844],[180.48,9.19231628],[180.43,12.25642171]],[[180.58,5.5375],[180.62,2.9],[180.66,2.44615079],[180.69,11.0684],[180.71,22.79636067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692956241,[[180.46,8.5811],[180.41,119.49655584],[180.4,2.44615079],[180.39,138.96],[180.35,379.11991642]],[[180.48,5.5406],[180.49,3.12668848],[180.55,2.44615079],[180.57,11.0756],[180.6,155.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755692995884,[[180.75,8.532],[180.74,2.44615079],[180.66,11.0696],[180.65,4.50373672],[180.64,138.8]],[[180.84,3.14],[180.85,2.44615079],[180.88,138.8],[180.95,388.53],[180.96,530.44615079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693036112,[[180.9,3.07],[180.85,3.81154711],[180.82,4.48228219],[180.81,510.14],[180.73,12.25642171]],[[180.97,2.97],[181.02,371.7],[181.03,138.6],[181.04,3.81154711],[181.09,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693049122,[[180.99,3.07],[180.96,2.44200889],[180.88,131.60552936],[180.84,6.92429108],[180.79,339.5929]],[[181.07,2.97],[181.08,140.94200889],[181.12,371.42],[181.13,11.0416],[181.14,82.52661441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693100978,[[181.08,5.56283858],[181.07,2.43736135],[181.04,4.49491728],[181.01,6.09712765],[180.99,158.52181628]],[[181.12,5.521],[181.18,2.93],[181.22,2.43736135],[181.23,138.28],[181.25,11.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693125295,[[180.87,2.85],[180.85,5.5291],[180.78,3.80452013],[180.75,4.49491728],[180.74,371.0]],[[180.89,0.03640125],[180.95,138.3],[180.96,2.91],[180.98,3.80452013],[181.02,455.00125738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693166411,[[180.91,0.0364618],[180.87,2.86],[180.86,5.5288],[180.8,3.80452013],[180.76,62.0]],[[180.92,5.527],[180.95,2.9],[180.96,371.76],[180.99,144.46452013],[181.01,6.20636067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693210454,[[180.98,5.5251],[180.96,2.83],[180.94,3.80452013],[180.92,4.47630009],[180.9,17.02457244]],[[181.06,513.86],[181.11,3.80452013],[181.12,11.0421],[181.13,85.15584578],[181.17,22.76536067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693240277,[[181.0,7.37394655],[180.98,5.96957244],[180.97,3.80452013],[180.96,9.19231628],[180.91,12.25642171]],[[181.11,3.03],[181.12,139.22],[181.15,11.0402],[181.16,3.80452013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693286817,[[181.18,0.04170166],[181.16,5.519],[181.15,2.94],[181.13,2.44123283],[181.12,4.52996004]],[[181.25,139.34],[181.26,371.1],[181.27,2.44123283],[181.31,84.10817709],[181.34,534.20636067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693310227,[[181.15,5.5191],[181.12,2.44123283],[181.08,4.52996004],[181.07,120.46600219],[181.06,11.0436]],[[181.19,5.5183],[181.25,2.44123283],[181.27,0.35],[181.3,149.73],[181.32,2.44123283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693322946,[[181.19,3.05],[181.15,3.78823768],[181.13,4.52996004],[181.11,5.96957244],[181.1,138.64]],[[181.29,0.35],[181.31,138.64],[181.33,11.0282],[181.34,3.78823768],[181.38,22.80636067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693371881,[[181.22,4.52996004],[181.2,8.40371153],[181.18,379.83231628],[181.17,121.55903797],[181.15,73.0383]],[[181.34,140.93413909],[181.35,0.34],[181.36,11.0262],[181.39,6.20636067],[181.42,25.86526936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693414120,[[181.19,4.52068769],[181.18,2.43413909],[181.16,5.96957244],[181.14,9.19231628],[181.13,138.5]],[[181.3,138.46],[181.31,2.43413909],[181.32,84.20195144],[181.36,6.20636067],[181.37,11.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693451559,[[181.57,2.43413909],[181.56,5.5066],[181.49,370.32],[181.47,4.52068769],[181.44,8.40371153]],[[181.69,140.61413909],[181.7,370.56],[181.8,2.43413909],[181.84,6.20636067],[182.29,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693479967,[[181.72,0.0404961],[181.67,5.5036],[181.63,3.77217169],[181.58,138.76],[181.51,4.52068769]],[[181.73,5.5018],[181.77,138.68],[181.8,370.06],[181.81,3.77217169],[181.82,10.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693522518,[[181.77,5.5006],[181.76,0.04167999],[181.74,4.50453436],[181.72,3.77535481],[181.71,5.96957244]],[[181.78,2.024e-05],[181.89,138.92],[181.91,3.77535481],[181.95,538.9905],[181.97,6.20636067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693585180,[[181.67,5.5035],[181.65,4.51236965],[181.64,115.5624242],[181.63,8.3889977],[181.6,9.19231628]],[[181.71,5.5026],[181.74,0.0375233],[181.77,2.41942526],[181.84,27.547],[181.85,138.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693614513,[[181.63,8.5048],[181.6,2.41942526],[181.58,4.50977779],[181.55,67.96957244],[181.53,9.19231628]],[[181.64,0.03755432],[181.7,0.33],[181.73,2.41942526],[181.77,16.55],[181.78,380.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693659037,[[181.99,0.04111863],[181.96,2.9],[181.92,2.41942526],[181.87,62.0],[181.86,10.9952]],[[182.05,0.32],[182.06,137.86],[182.08,2.41942526],[182.12,369.52],[182.13,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693676556,[[182.12,0.03952494],[182.08,2.9],[182.05,2.41942526],[181.98,10.9883],[181.94,4.45954193]],[[182.17,0.31],[182.18,2.41942526],[182.2,137.76],[182.26,16.55],[182.27,369.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693740690,[[181.89,5.4968],[181.87,7.45004507],[181.86,2.41942526],[181.84,5.96957244],[181.82,20.18981628]],[[181.97,0.4],[181.98,0.03657616],[182.0,137.7],[182.01,2.41942526],[182.04,33.68126067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693751408,[[181.97,0.03520328],[181.94,3.0],[181.91,6.90947033],[181.89,5.96957244]],[[181.99,5.4939],[182.0,0.43],[182.02,137.64],[182.06,83.62447812],[182.08,6.20636067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693787037,[[181.95,2.99],[181.91,2.41942526],[181.9,4.50630729],[181.88,5.96957244],[180.04,67.41031942]],[[181.99,5.494],[182.01,137.44],[182.02,0.43],[182.08,10.9829],[182.09,385.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693829366,[[181.93,2.95],[181.91,2.41942526],[181.9,4.50630729],[181.88,5.96957244]],[[182.0,0.43],[182.03,139.75942526],[182.07,16.49],[182.08,6.20636067],[182.09,380.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693885727,[[181.86,2.95],[181.84,4.52327122],[181.83,2.41942526],[181.81,5.96957244],[181.79,9.19231628]],[[181.92,0.44],[181.95,137.12],[181.97,383.00892526],[181.99,6.20636067],[182.02,9.26526936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693904247,[[181.9,2.97],[181.86,2.41942526],[181.85,4.52083927],[181.83,5.96957244],[181.81,9.19231628]],[[181.99,0.45],[182.0,2.41942526],[182.01,136.98],[182.07,392.15636067],[182.09,9.26526936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693963782,[[181.69,2.83],[181.63,6.04330904],[181.62,3.77054179],[181.61,126.66808326],[181.58,62.0]],[[181.71,5.5025],[181.72,0.03479015],[181.75,0.44],[181.81,31.25934179],[181.84,6.20636067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755693993206,[[181.82,3.04],[181.81,4.59915445],[181.8,0.0402427],[181.79,6.04330904],[181.77,3.77054179]],[[181.91,137.55],[181.95,3.77054179],[181.96,6.20636067],[181.97,369.7],[181.99,9.26526936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694052445,[[181.69,2.84],[181.68,6.04330904],[181.66,12.95919571],[181.61,23.26692171],[181.6,480.11186029]],[[181.75,5.5012],[181.79,0.51],[181.83,136.92],[181.84,380.6573],[181.85,3.76687943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694062459,[[181.7,2.84],[181.68,6.04330904],[181.66,2.42143028],[181.65,9.19231628],[181.61,12.25642171]],[[181.76,0.51],[181.8,13.42083028],[181.84,159.59636067],[181.87,25.75816936],[181.91,12.35369248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694147229,[[181.69,96.7018496],[181.67,6.04330904],[181.64,9.19231628],[181.63,2.42143028],[181.59,12.25642171]],[[181.78,13.42213028],[181.81,6.20636067],[181.85,386.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694187569,[[181.81,3.04],[181.77,5.5005],[181.75,2.42143028],[181.72,6.04330904],[181.7,145.49231628]],[[181.83,5.4989],[181.89,2.42143028],[181.9,136.4],[181.91,56.49458349],[181.93,10.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694225493,[[181.83,2.97],[181.8,5.4995],[181.78,2.42143028],[181.76,6.04330904],[181.74,9.19231628]],[[181.86,5.4979],[181.87,0.0395888],[181.94,19.56467966],[181.95,466.91732729],[181.96,9.26526936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694252207,[[181.99,3.1],[181.97,0.03497912],[181.93,2.42143028],[181.83,6.04330904],[181.82,146.8777]],[[182.01,5.4933],[182.04,0.04],[182.05,135.88],[182.06,369.56],[182.08,2.42143028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694304535,[[181.68,2.89],[181.65,505.22],[181.61,3.76467961],[181.6,62.0],[181.59,11.0116]],[[181.71,5.5024],[181.74,0.03936734],[181.75,0.07],[181.82,3.76467961],[181.84,27.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694327856,[[181.77,0.03684459],[181.72,2.98],[181.68,2.42420575],[181.63,147.3891],[181.53,6.04330904]],[[181.78,5.6102],[181.82,2.42420575],[181.84,136.42],[181.87,10.9955],[181.91,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694377588,[[181.57,2.96],[181.49,3.7751757],[181.48,4.56744208],[181.47,11.0183],[181.46,376.10330904]],[[181.62,0.16],[181.68,3.7751757],[181.69,11.0059],[181.72,136.62],[181.9,20.9501156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694407710,[[181.9,2.98495881],[181.88,5.4969],[181.8,3.76368104],[181.77,11.0002],[181.72,373.48368104]],[[181.97,0.16],[182.0,136.46],[182.01,14.74998104],[182.03,369.6],[182.6,61.76846241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694464264,[[182.01,3.08007106],[181.97,4.51020388],[181.94,6.04330904],[181.93,2.41567553],[181.92,9.19231628]],[[182.02,5.4927],[182.03,0.03724166],[182.05,0.15],[182.08,13.39797553],[182.09,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694479079,[[182.02,2.95],[182.01,8.99905563],[181.98,9.19231628],[181.94,12.25642171],[181.92,2.41567553]],[[182.03,0.03724166],[182.1,0.15],[182.14,2.41567553],[182.15,135.94],[182.17,16.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694557451,[[182.1,2.99],[182.09,5.4904],[182.08,4.56454573],[182.07,2.41567553],[182.06,6.0850335]],[[182.12,5.4899],[182.16,0.18],[182.21,13.38997553],[182.23,6.16040209],[182.24,603.88429075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694578070,[[182.19,2.99],[182.15,10.05977716],[182.14,2.41021557],[182.13,6.0850335],[182.1,9.12755025]],[[182.2,5.4875],[182.24,99.34429075],[182.26,368.96],[182.27,2.41021557],[182.29,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694627109,[[182.06,2.88],[182.05,5.4918],[182.04,6.94849705],[182.02,70.41274505],[182.01,504.66]],[[182.15,0.22],[182.17,2.41021557],[182.19,10.9756],[182.27,32.9662],[182.28,138.33021557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694662646,[[181.88,5.497],[181.87,2.83],[181.86,140.25828148],[181.85,2.41021557],[181.83,6.0850335]],[[181.92,5.4961],[181.98,0.23],[181.99,2.41021557],[182.04,10.9851],[182.08,152.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694716981,[[181.88,4.53828148],[181.86,3.05],[181.85,2.41021557],[181.84,6.0850335],[181.81,378.18755025]],[[181.98,2.41021557],[182.04,2.41021557],[182.05,16.48],[182.06,135.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694797229,[[181.86,3.1],[181.85,2.41021557],[181.84,6.0850335],[181.82,144.62755025],[181.8,62.0]],[[181.96,0.24],[181.97,2.41021557],[182.01,135.56],[182.04,394.39061766],[182.05,10.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694822538,[[181.72,3.1],[181.7,11.5876335],[181.68,9.12755025],[181.67,0.95743803],[181.65,371.87021557]],[[181.79,0.23],[181.8,2.41021557],[181.86,10.9961],[181.9,16.48],[181.91,6.16040209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694845052,[[181.64,2.83],[181.56,2.41021557],[181.54,11.0149],[181.53,135.8],[181.52,0.95838727]],[[181.68,0.23],[181.71,2.41021557],[181.78,27.4809],[181.8,2.41021557],[181.82,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694898203,[[181.69,2.83],[181.68,5.5032],[181.66,4.57066015],[181.64,6.0850335],[181.61,9.12755025]],[[181.71,5.5024],[181.75,0.23],[181.77,3.76909252],[181.83,163.5377],[181.84,6.16040209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694911311,[[181.62,7.40066015],[181.59,6.0850335],[181.57,9.12755025],[181.52,12.170067],[181.48,62.0]],[[181.71,0.23],[181.73,4.79797634],[181.79,11.0002],[181.8,6.16040209],[181.81,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694953039,[[181.52,2.95],[181.51,6.0850335],[181.5,136.44],[181.49,12.21286015],[181.44,15.2553769]],[[181.58,5.5066],[181.62,0.23],[181.63,3.0853099],[181.68,11.0068],[181.69,123.51517365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755694983279,[[181.32,2.85],[181.26,4.81814769],[181.23,11.0339],[181.22,137.9],[181.16,6.0850335]],[[181.44,0.24],[181.48,142.69814769],[181.51,381.5571],[181.58,4.81814769],[181.6,22.67820209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695030491,[[181.44,3.08],[181.43,5.5106],[181.37,4.55255876],[181.35,10.89535792],[181.34,11.0272]],[[181.46,5.51],[181.49,0.23],[181.54,15.82572442],[181.6,154.2],[181.66,9.24060313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695057826,[[181.33,2.98],[181.31,10.09947546],[181.28,90.46561495],[181.27,3.09239556],[180.91,48.68026803]],[[181.35,5.5134],[181.41,0.25],[181.42,3.09239556],[181.48,11.0187],[181.49,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695101952,[[181.35,8.4032],[181.3,0.95948386],[181.28,90.46561495],[181.27,3.09399782],[181.26,516.52755025]],[[181.38,5.5125],[181.4,0.24],[181.43,3.09399782],[181.47,11.0193],[181.5,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695150508,[[181.27,2.97],[181.24,9.17903132],[181.22,9.12755025],[181.19,78.5536],[180.68,73.02040204]],[[181.34,0.24],[181.36,3.09399782],[181.41,137.02],[181.42,11.0224],[181.82,49.28321673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695162818,[[181.34,3.1],[181.32,9.17903132],[181.29,9.12755025],[181.28,136.64],[181.2,18.30658157]],[[181.44,0.24],[181.45,3.09399782],[181.49,370.64],[181.52,147.6564],[181.53,6.16040209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695233477,[[181.38,3.07],[181.32,3.09399782],[181.3,370.26],[181.29,144.30562712],[181.26,17.1161335]],[[181.45,3.09399782],[181.46,0.23],[181.53,11.0158],[181.56,373.35399782],[181.61,22.67670209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695248389,[[181.39,3.06],[181.32,3.09399782],[181.3,381.2888],[181.29,144.30562712],[180.24,73.02040204]],[[181.45,0.23],[181.46,3.09399782],[181.53,11.0158],[181.56,389.89399782],[182.31,49.28321673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695280610,[[181.33,3.08],[181.29,88.39066062],[181.28,14.12449782],[181.27,370.4],[181.25,145.54755025]],[[181.41,0.23],[181.42,3.09399782],[181.49,120.50275219],[181.51,27.5567],[181.53,6.16040209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695329648,[[181.2,3.12],[181.19,136.42],[181.16,3.09399782],[181.13,79.1243335],[180.88,116.0625]],[[181.32,3.09399782],[181.39,11.024],[181.44,162.19439991],[181.77,21.56140732],[182.04,40.04261359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695355779,[[181.11,2.94],[181.08,3.09399782],[181.07,0.96074209],[181.06,136.44],[180.85,819.170067]],[[181.18,0.24],[181.2,3.09399782],[181.29,27.5702],[181.36,513.26040209],[181.37,22.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695432154,[[181.02,8.5935],[180.96,3.09399782],[180.95,0.96133925],[180.91,84.56971295],[180.35,73.02040204]],[[181.09,3.33399782],[181.16,0.96132597],[181.17,523.88],[181.56,49.28321673],[181.75,73.92482509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695459665,[[180.91,3.06],[180.83,4.05598814],[180.79,136.52],[180.78,11.0616],[180.01,1909.48]],[[180.96,3.09399782],[181.03,159.28040209],[181.04,371.18],[181.05,20.28630313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695489577,[[180.88,8.5678],[180.8,0.96218981],[180.79,3.09399782],[180.78,93.59436826],[180.77,11.0619]],[[180.91,3.09399782],[180.93,0.25],[180.97,136.6],[181.0,6.16040209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695535429,[[180.86,5.5283],[180.8,3.09399782],[180.75,11.0634],[180.73,12.170067],[180.72,374.59399782]],[[180.91,4.35564724],[180.92,8.62069782],[180.94,136.78],[180.96,377.68040209],[181.0,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695546728,[[180.68,3.04],[180.67,4.0568665],[180.63,198.74],[180.61,12.170067],[180.56,561.82488375]],[[180.78,5.5308],[180.8,3.34399782],[180.85,136.72],[180.87,6.16040209],[180.99,15.40100522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695610177,[[180.65,3.12],[180.64,87.97520119],[180.61,3.09399782],[180.56,199.4],[180.54,395.066167]],[[180.71,5.5329],[180.73,3.09399782],[180.8,6.16040209],[180.81,154.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695622789,[[180.51,3.12],[180.44,374.99399782],[180.42,149.6032],[180.38,62.0],[180.36,19.72399782]],[[180.58,3.09399782],[180.66,138.80800423],[180.67,11.0683],[180.68,6.18717164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695680228,[[180.46,5.5405],[180.44,2.98],[180.4,3.09399782],[180.38,0.96438964],[180.35,199.7]],[[180.53,3.09399782],[180.55,4.08007927],[180.56,138.4],[180.57,6.18717164],[180.6,3.09399782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695696833,[[180.48,8.4399],[180.39,3.09399782],[180.38,0.96438964],[180.37,11.0865],[180.23,38.2506494]],[[180.51,5.5391],[180.53,3.09399782],[180.57,138.48],[180.59,406.09047164],[180.6,3.09399782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695736868,[[180.23,3.06],[180.2,3.09399782],[180.17,11.0989],[180.15,139.18],[180.03,12.37751394]],[[180.35,0.28],[180.36,3.09399782],[180.41,155.65],[180.43,11.083],[180.44,6.18717164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695775698,[[180.24,3.1],[180.23,3.09399782],[180.22,9.2478447],[180.21,11.0964],[180.17,12.37751394]],[[180.36,3.35399782],[180.42,16.59],[180.43,6.18717164],[180.45,20.36265747],[180.47,16.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695811013,[[180.51,3.03],[180.45,3.09399782],[180.42,11.0832],[180.39,372.3],[180.32,323.0]],[[180.57,3.09399782],[180.58,0.26],[180.61,138.96],[180.63,11.0709],[180.69,6.18717164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695835727,[[180.68,2.86],[180.63,4.84418352],[180.61,372.22],[180.59,140.32],[180.52,33.231]],[[180.81,0.26],[180.82,4.84418352],[180.85,140.32],[180.88,4.84418352],[180.91,23.73998705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695873377,[[180.6,2.87],[180.59,5.5364],[180.49,89.91055515],[180.47,11.0803],[180.38,12.37751394]],[[180.68,0.25],[180.69,4.84418352],[180.77,11.0622],[180.78,120.67921819],[180.92,139.46792912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695895188,[[180.4,371.88],[180.35,144.64418352],[180.33,9.2478447],[180.32,11.0895],[180.25,428.3406]],[[180.57,4.84418352],[180.61,33.86967164],[180.63,9.28075747],[180.64,139.98],[180.66,16.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695953934,[[180.4,2.9],[180.39,62.0],[180.38,376.68418352],[180.36,139.82],[180.28,16.62]],[[180.59,5.10418352],[180.63,371.92],[180.68,11.0678],[180.7,16.61],[180.75,12.37434329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755695974255,[[180.55,3.06],[180.48,4.84418352],[180.46,11.081],[180.44,82.38590637],[180.41,6.16376491]],[[180.64,5.5352],[180.67,0.26],[180.75,17.25097164],[180.86,15.46792912],[180.88,803.84418352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696014504,[[180.35,2.98],[180.29,4.86618725],[180.28,139.6],[180.27,11.0925],[180.26,0.96501809]],[[180.42,5.5419],[180.44,0.26],[180.51,4.86618725],[180.52,11.0776],[180.53,156.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696040920,[[180.45,6.23732569],[180.4,139.38],[180.39,9.2478447],[180.38,11.0856],[180.37,372.46]],[[180.57,3.38732569],[180.63,6.18717164],[180.75,15.46792912],[180.79,323.0],[180.8,21.65510077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696081349,[[180.51,5.5389],[180.49,3.09],[180.45,3.12732569],[180.4,510.84],[180.39,11.0857]],[[180.57,5.5374],[180.6,3.37732569],[180.66,22.79717164],[180.68,149.8883],[180.73,12.37434329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696123280,[[180.74,5.5323],[180.73,2.85],[180.67,4.85063877],[180.64,6.17849204],[180.63,4.85063877]],[[180.8,5.5307],[180.83,0.26],[180.85,4.85063877],[180.86,510.72],[180.87,122.90814334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696173431,[[180.61,2.84],[180.6,5.5365],[180.53,4.85415861],[180.52,17.25679204],[180.45,12.37751394]],[[180.65,5.7953],[180.7,138.68],[180.72,4.85415861],[180.73,11.0661],[180.89,15.46792912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696193854,[[180.69,5.5339],[180.67,2.97],[180.62,3.11641423],[180.61,6.17849204],[180.59,467.40335005]],[[180.75,0.25],[180.76,3.11641423],[180.81,138.6],[180.84,151.52833372],[180.86,6.18717164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696257214,[[180.64,3.11],[180.63,3.11641423],[180.59,6.17849204],[180.57,20.3226447],[180.53,200.42]],[[180.72,0.26],[180.74,120.52034266],[180.75,3.11641423],[180.77,138.48],[180.84,9.30358587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696307436,[[180.49,3.11],[180.47,95.74685042],[180.45,20.3297447],[180.4,13.34052917],[180.36,372.1]],[[180.61,0.26],[180.66,4.85721829],[180.69,510.5],[180.72,127.4845113],[180.74,14.13797576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696341166,[[180.53,5.5386],[180.45,4.85198277],[180.44,601.90040935],[180.43,11.0835],[180.41,16.6273]],[[180.63,4.85198277],[180.67,154.72],[180.69,120.19880564],[180.71,22.10585441],[180.73,381.22075747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696345770,[[180.44,372.12],[180.41,4.85198277],[180.4,139.08301523],[180.38,20.3344447],[180.33,29.01171394]],[[180.59,4.85198277],[180.63,16.62],[180.65,6.18717164],[180.67,149.1693],[180.72,12.37434329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696399309,[[180.58,3.12371319],[180.51,9.2478447],[180.48,14.20401319],[180.47,31.80751394],[180.32,5.539]],[[180.69,120.64731183],[180.71,372.24],[180.72,3.12371319],[180.74,139.6],[180.75,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696432942,[[180.47,2.83],[180.44,5.5413],[180.4,138.78],[180.38,3.12371319],[180.36,10.21238135]],[[180.54,3.12371319],[180.57,138.78],[180.6,19.74371319],[180.61,6.18717164],[180.63,20.35235747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696489302,[[180.77,2.91],[180.74,88.12709351],[180.71,511.42],[180.63,11.0708],[180.59,323.0]],[[180.88,0.26],[180.92,4.84394216],[180.97,140.44232285],[180.99,371.92],[181.0,17.23597164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696541728,[[180.81,3.11],[180.8,3.11149351],[180.78,6.10388116],[180.76,9.2478447],[180.13,615.19046905]],[[180.89,5.7778],[180.9,138.4],[180.92,3.11149351],[180.94,122.94642228],[180.95,6.18717164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696573459,[[180.81,2.85],[180.79,5.5306],[180.78,3.11149351],[180.75,147.2678447],[180.72,147.67483725]],[[180.85,0.25],[180.86,5.5287],[180.92,3.11149351],[180.95,17.23927164],[180.96,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696618905,[[180.84,5.529],[180.81,3.02],[180.76,514.68000138],[180.72,9.2478447],[180.68,12.37751394]],[[180.93,0.25],[180.99,124.73741323],[181.0,137.94],[181.01,377.86717164],[181.08,12.37434329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696643715,[[180.34,2.94],[180.31,84.93718803],[180.28,4.84000138],[180.26,139.36],[180.17,1594.02]],[[180.44,0.25],[180.45,4.84000138],[180.55,139.2],[180.58,27.6948],[180.6,4.84000138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696683749,[[180.29,2.96],[180.22,8.27665239],[180.19,373.08],[180.17,144.86],[180.11,11.1024]],[[180.47,1.27],[180.48,381.35665239],[180.49,121.42311275],[180.51,144.8],[180.62,9.28075747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696706366,[[180.45,2.96],[180.4,372.2],[180.38,8.27665239],[180.32,11.0901],[180.04,67.91251394]],[[180.57,146.46],[180.58,1.26],[180.61,8.27665239],[180.65,388.82],[180.71,8.27665239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696747992,[[179.84,3.14],[179.83,0.9672981],[179.73,8.27665239],[179.72,158.9469]],[[179.97,8.27665239],[180.03,373.06],[180.09,124.20711981],[180.14,124.0],[180.15,27.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696757401,[[180.07,3.14],[179.98,8.27665239],[179.96,62.0],[179.92,148.58],[179.9,11.1158]],[[180.16,2.27152131],[180.18,5.5493],[180.23,373.38],[180.25,148.62],[180.3,7.15312726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696793435,[[179.93,3.03],[179.88,149.16],[179.87,6.12942853],[179.86,381.65665239],[179.85,9.2478447]],[[180.07,2.28],[180.08,149.22],[180.09,8.27665239],[180.1,373.22],[180.12,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696818347,[[180.22,2.94],[180.16,8.2555597],[180.15,84.55006731],[180.14,373.18],[180.07,6.12942853]],[[180.34,2.28],[180.41,149.64],[180.43,8.2555597],[180.44,373.18],[180.47,11.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696860090,[[180.16,2.91],[180.1,148.58],[180.09,8.2555597],[180.08,6.08544797],[179.61,60.85033503]],[[180.31,2.28],[180.32,148.9],[180.36,16.66],[180.37,392.1430597],[180.49,28.66621106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696891124,[[180.1,3.13],[180.08,6.08544797],[180.07,8.24559748],[180.05,9.2478447],[180.03,158.6081]],[[180.25,2.26],[180.28,124.40286367],[180.29,16.66],[180.3,164.80434381],[180.32,17.52635495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696923948,[[180.48,2.98],[180.42,8.22989995],[180.38,62.0],[180.36,148.6],[180.35,11.0882]],[[180.61,2.27],[180.65,8.22989995],[180.66,148.56],[180.67,372.68],[180.71,11.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696932950,[[180.46,5.5406],[180.41,86.51499956],[180.39,8.22989995],[180.35,372.22],[180.34,149.04]],[[180.53,5.5388],[180.59,2.28],[180.6,149.04],[180.61,8.22989995],[180.64,388.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696978776,[[180.58,3.0],[180.55,8.22989995],[180.48,11.0805],[180.47,155.20544797],[180.45,9.2478447]],[[180.73,372.4],[180.74,2.27],[180.76,8.22989995],[180.79,16.66],[180.85,5.99234381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755696996789,[[180.85,2.89],[180.82,92.35168723],[180.77,371.54],[180.73,11.0649],[180.6,6.08544797]],[[181.04,2.27],[181.06,8.22989995],[181.12,0.96168461],[181.13,371.66],[181.26,5.99234381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697045611,[[181.16,4.95307673],[181.11,3.12],[181.02,62.0],[181.01,395.16028836],[180.99,6.04520154]],[[181.23,152.6],[181.3,384.11268836],[181.35,5.99363995],[181.37,8.99045993],[181.38,17.54018542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697060414,[[181.23,2.86],[181.2,119.05859246],[181.17,11.0379],[181.16,12.83268836],[181.14,523.1]],[[181.44,12.83268836],[181.45,168.7],[181.49,370.88],[181.54,11.0161],[181.56,5.99363995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697091946,[[181.35,3.1],[181.27,120.59034591],[181.26,8.13327645],[181.23,11.0346],[181.2,153.42]],[[181.45,153.38],[181.52,378.15327645],[181.63,16.58],[181.72,11.0053],[181.74,5.99363995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697112760,[[181.28,7.90350046],[181.23,8.13327645],[181.21,11.0355],[181.19,153.54],[179.7,1420.48808631]],[[181.44,5.511],[181.49,153.54],[181.5,386.94],[181.56,8.13327645],[181.64,22.50843995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697141792,[[181.49,3.09],[181.41,19.15687645],[181.39,4.55635192],[181.38,370.3],[181.34,6.04520154]],[[181.65,153.18],[181.66,8.13327645],[181.68,386.88],[181.73,8.13327645],[181.74,82.28793208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697195946,[[180.84,155.55],[180.77,8.13327645],[180.75,370.94],[180.74,11.0638],[180.63,6.04520154]],[[181.01,152.34],[181.02,24.71327645],[181.08,370.94],[181.09,11.043],[182.0,86.24562928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697220269,[[181.0,3.09],[180.95,371.1],[180.93,8.13327645],[180.91,152.08],[180.9,11.0544]],[[181.17,152.1214864],[181.21,16.58],[181.22,11.0351],[181.27,5.99363995],[181.3,25.53615993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697232381,[[180.83,2.85],[180.8,6.04520154],[180.79,371.16],[180.77,9.06780231],[180.76,8.13327645]],[[181.04,0.05],[181.05,8.13327645],[181.06,382.2052],[181.07,152.24],[181.11,5.99363995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697280523,[[180.27,3.07],[180.26,0.96504486],[180.22,73.096],[180.21,371.94],[180.2,8.13327645]],[[180.45,0.07],[180.48,380.41327645],[180.71,92.0665949],[180.73,5.99363995],[180.75,8.99045993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697290339,[[180.52,2.98],[180.49,62.0],[180.46,8.13327645],[180.42,158.52],[180.41,11.0842]],[[180.68,380.53327645],[180.71,83.93331845],[180.73,158.66],[180.87,5.99363995],[180.88,8.13327645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697331774,[[180.78,5.5307],[180.72,3.07],[180.66,11.0692],[180.64,8.20710452],[180.61,6.04520154]],[[180.86,157.28668647],[180.88,372.0],[180.89,8.20710452],[180.92,11.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697352994,[[181.06,5.5222],[181.01,2.85],[180.97,62.0],[180.96,8.20710452],[180.95,152.7]],[[181.12,5.5208],[181.17,0.05],[181.2,2.86401687],[181.21,8.20710452],[181.22,153.66114011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697394928,[[181.14,2.96],[181.12,8.20710452],[181.11,156.12],[181.09,491.9800286],[181.01,27.619]],[[181.31,0.04],[181.39,16.6],[181.4,370.42],[181.46,5.99363995],[181.48,8.99045993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697441052,[[180.84,2.92],[180.82,11.0589],[180.8,161.40710452],[180.76,370.94],[180.75,16.5953]],[[180.99,0.06],[181.0,371.16],[181.02,8.20710452],[181.08,11.0437],[181.12,5.99363995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697446156,[[180.8,2.92],[180.76,382.003],[180.71,153.08],[180.7,8.20710452],[180.55,9.06780231]],[[180.95,0.06],[180.96,152.68],[180.97,8.20710452],[181.0,371.16],[181.01,11.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697504989,[[180.63,3.04],[180.56,4.84355339],[180.55,11.0758],[180.51,9.06780231],[180.49,410.17355339]],[[180.74,371.88],[180.76,4.84355339],[180.77,0.06],[180.81,152.04],[180.84,5.99363995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697525996,[[180.11,3.04],[180.04,4.84355339],[180.01,152.02],[179.96,11.1118],[179.87,12.37751394]],[[180.23,4.84355339],[180.24,0.07],[180.29,4.84355339],[180.32,372.3],[180.55,5.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697562428,[[179.66,3.1],[179.65,0.968267],[179.61,373.36],[179.57,162.49330268],[179.52,11.1388]],[[179.81,0.07],[179.82,8.25330268],[179.85,154.72],[179.89,384.4766],[180.0,5.99363995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697574741,[[179.88,3.1],[179.82,373.7],[179.78,130.29679504],[179.75,156.46],[179.59,1611.10780231]],[[180.04,8.25330268],[180.06,0.07],[180.1,390.3],[180.14,84.15108618],[180.18,5.99363995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697595664,[[179.91,2.92],[179.9,62.0],[179.89,373.16],[179.82,8.25330268],[179.81,155.98]],[[180.07,8.25330268],[180.08,0.06],[180.09,155.94],[180.15,121.16940106],[180.17,373.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697647097,[[179.81,2.96],[179.72,8.25330268],[179.71,373.84],[179.67,11.13],[179.66,153.48]],[[179.91,0.07],[179.93,373.92],[179.96,153.48],[179.98,8.25330268],[180.02,5.98945458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697658097,[[179.72,2.96],[179.62,161.57330268],[179.61,530.0],[179.59,11.1352],[179.58,807.0]],[[179.85,0.07],[179.88,4.16651392],[179.89,8.25330268],[179.91,16.7],[179.92,170.52485458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697696329,[[179.69,3.04],[179.65,62.0],[179.63,8.25330268],[179.57,374.08],[179.55,11.1385]],[[179.79,527.58],[179.85,123.24422912],[179.87,8.25330268],[179.9,5.98945458],[179.97,23.09210917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697729956,[[179.74,2.91],[179.7,62.0],[179.65,8.25330268],[179.63,385.0132],[179.62,9.18317111]],[[179.83,3.91526868],[179.84,153.26],[179.88,5.98945458],[179.89,8.25330268],[179.91,8.98418188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697754972,[[179.66,3.06],[179.65,17.43647379],[179.64,153.22],[179.62,62.0],[179.6,397.31972814]],[[179.85,153.22],[179.9,373.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697793894,[[179.77,2.86],[179.76,245.2901409],[179.71,373.4],[179.7,11.1291],[179.65,1602.34]],[[179.97,3.90288979],[179.98,154.26],[179.99,373.4],[180.0,8.25330268],[180.03,5.98945458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697810809,[[179.48,3.01],[179.47,0.96921085],[179.42,8.25330268],[179.36,373.96],[179.35,153.58]],[[179.66,153.68],[179.69,8.25330268],[179.72,17.11775458],[179.73,373.78],[179.75,8.98418188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697850927,[[179.43,2.92],[179.4,374.5],[179.35,8.25330268],[179.33,11.152],[179.27,0.97040001]],[[179.55,122.55095474],[179.62,8.25330268],[179.65,5.98945458],[179.67,8.98418188],[179.69,385.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697859637,[[179.34,5.5756],[179.33,3.0],[179.3,157.56],[179.27,0.97040001],[179.24,382.63330268]],[[179.48,8.25330268],[179.49,8.06496702],[179.54,5.98945458],[179.56,383.36418188],[179.61,11.97890917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697897968,[[178.8,3.1],[178.77,5.5934],[178.71,375.46],[178.7,176.12659313],[178.47,28.0135]],[[178.96,8.25330268],[178.99,166.48],[179.03,11.1713],[179.07,16.753],[179.08,5.98945458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697917182,[[178.78,8.25330268],[178.77,375.52],[178.76,62.0],[178.75,0.97243374],[178.51,15.30528518]],[[179.0,8.18302445],[179.03,14.24275726],[179.06,8.98418188],[179.09,11.1673],[186.71,154.42115602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697952412,[[178.89,8.25330268],[178.87,375.26],[178.85,0.97182273],[178.73,33.55],[178.7,9.29681318]],[[179.13,8.25330268],[179.17,6.75487359],[179.2,169.28],[179.21,376.29182273],[179.22,129.66588934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755697977139,[[178.98,3.12],[178.92,8.25330268],[178.89,178.0992],[178.75,882.03422814],[178.72,807.0]],[[179.08,3.97271682],[179.14,5.98945458],[179.17,8.98418188],[179.19,25.01330268],[179.26,14.97363646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698011367,[[178.92,2.89],[178.87,384.49697969],[178.86,8.25330268],[178.85,12.15342273],[178.72,22.3726]],[[179.08,5.584],[179.12,375.16],[179.14,8.25330268],[179.15,5.98945458],[179.17,20.14668188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698020782,[[178.97,2.89],[178.91,9.33697969],[178.86,12.24422814],[178.85,0.97182273],[178.84,96.84508837]],[[179.08,5.5841],[179.17,16.20610053],[179.18,163.58],[179.19,5.98945458],[179.21,20.14418188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698071503,[[178.84,3.13],[178.83,161.94],[178.81,375.52],[178.8,11.1853],[178.78,8.25330268]],[[178.99,3.95470761],[179.0,2.79],[179.01,8.25330268],[179.04,16.76],[179.05,5.98945458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698083707,[[178.9,3.13],[178.87,169.21330268],[178.86,11.1815],[178.83,9.33697969],[178.8,16.778]],[[179.04,3.91117057],[179.06,2.79],[179.08,375.52],[179.09,8.25330268],[179.1,5.98945458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698131167,[[179.31,3.04],[179.3,8.25330268],[179.25,159.54],[179.22,62.0],[179.21,11.1597]],[[179.49,2.79],[179.51,8.25330268],[179.52,16.76],[179.55,159.58],[179.6,374.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698140374,[[179.24,5.10591119],[179.23,3.04],[179.15,8.25330268],[179.14,62.0],[179.01,348.01190268]],[[179.39,2.79],[179.4,159.56],[179.42,16.76],[179.43,8.25330268],[179.44,11.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698166111,[[179.22,2.93],[179.15,8.25330268],[179.14,374.58],[179.12,165.55466217],[179.1,9.33697969]],[[179.38,2.78],[179.39,176.08],[179.4,8.25330268],[179.42,5.98945458],[179.44,11.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698206533,[[178.97,5.5873],[178.93,2.9],[178.92,8.25330268],[178.89,375.5],[178.87,11.1808]],[[179.11,2.84],[179.12,8.25330268],[179.15,16.76],[179.16,159.1],[179.17,375.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698247362,[[179.43,2.9],[179.36,8.25330268],[179.33,374.3],[179.29,157.82],[179.28,1621.73]],[[179.62,2.83],[179.63,8.25330268],[179.64,16.71],[179.65,532.12],[179.73,0.96899495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698267269,[[179.33,2.9],[179.3,165.81330268],[179.27,62.0],[179.24,11.1585],[179.23,380.67466217]],[[179.49,2.83],[179.51,374.46],[179.53,174.27],[179.56,25.38145726],[179.58,8.98418188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698314208,[[179.22,3.08],[179.21,89.90836197],[179.15,6.21466217],[179.13,383.85697969],[178.95,350.94]],[[179.26,5.5787],[179.33,2.83],[179.37,27.8607],[179.39,8.25330268],[179.41,156.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698324121,[[179.07,3.08],[179.03,382.00620002],[179.02,8.25330268],[179.01,26.09577969],[178.97,156.52]],[[179.24,2.83],[179.25,173.25],[179.26,8.25330268],[179.28,5.98945458],[179.3,8.98418188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698355848,[[178.9,0.04178546],[178.85,3.02],[178.77,8.25330268],[178.73,11.1895],[178.71,62.97323601]],[[178.99,156.12],[179.0,11.09330268],[179.02,392.21],[179.16,17.15295458],[179.18,8.25330268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698386477,[[178.95,3.03],[178.88,8.36481953],[178.86,6.21466217],[178.84,20.51957969],[178.81,155.5]],[[179.07,155.52],[179.08,2.84],[179.11,8.36481953],[179.12,375.74],[179.17,5.98945458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698426411,[[178.83,3.07],[178.82,83.70834267],[178.76,549.61211953],[178.71,6.21466217],[178.69,31.72117969]],[[179.0,2.84],[179.01,8.36481953],[179.03,16.71],[179.05,154.7],[179.07,11.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698473955,[[178.92,5.5887],[178.88,3.02],[178.83,66.93930403],[178.81,6.20790059],[178.79,9.31185088]],[[179.02,4.93930403],[179.03,2.84],[179.07,391.87],[179.09,6.12656366],[179.12,163.12984549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698488570,[[178.86,2.93],[178.82,83.70834267],[178.81,6.20790059],[178.8,19.55006982],[178.79,538.39185088]],[[179.06,2.84],[179.08,178.87476982],[179.12,6.12656366],[179.14,9.18984549],[179.17,375.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698514186,[[178.72,2.93],[178.66,4.96066242],[178.6,0.9738488],[178.56,386.7206],[178.47,354.72415088]],[[178.83,7.80066242],[178.89,153.68],[178.91,392.23],[178.92,4.96066242],[179.08,48.81300916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698566416,[[178.84,5.5915],[178.82,3.1],[178.76,4.96066242],[178.74,152.94],[178.73,381.80790059]],[[178.94,2.85],[178.95,4.96066242],[178.97,392.38],[179.0,6.12656366],[179.02,162.24984549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698598134,[[179.02,2.91],[178.93,8.35616177],[178.91,163.4982],[178.89,381.56790059],[178.87,9.31185088]],[[179.17,2.84],[179.19,375.32],[179.25,11.1579],[179.27,158.64656366],[179.39,15.31640916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698619964,[[179.31,2.93],[179.26,62.0],[179.25,4.92395968],[179.23,151.86],[179.11,101.18003191]],[[179.41,154.72],[179.47,4.92395968],[179.49,374.92],[179.53,16.78],[179.55,17.26566366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698651290,[[179.04,11.1705],[179.02,8.32872811],[178.99,6.20790059],[178.97,384.11185088]],[[179.22,2.84],[179.24,151.48],[179.28,8.32872811],[179.31,381.10656366],[179.47,1143.44297283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698681917,[[179.14,2.86],[179.12,68.20790059],[179.11,11.1659],[179.1,9.31185088],[179.08,8.32872811]],[[179.28,374.92],[179.3,151.22],[179.31,2.84],[179.33,137.34652977],[179.35,8.32872811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698691711,[[178.97,5.5869],[178.94,2.86],[178.88,375.04],[178.83,6.20790059],[178.82,11.1838]],[[179.04,2.84],[179.05,151.18],[179.09,8.32872811],[179.13,6.12656366],[179.15,384.22984549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698736841,[[178.35,3.0],[178.3,376.16],[178.28,11.2173],[178.26,151.2],[178.23,8.32872811]],[[178.48,2.82],[178.49,8.32872811],[178.51,167.98],[178.6,387.3579],[178.66,6.12656366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698752655,[[178.09,3.0],[178.04,9.30561135],[177.99,97.61965263],[177.98,528.12],[177.96,28.0931]],[[178.23,154.24],[178.24,0.03850574],[178.28,16.78],[178.29,8.32872811],[178.34,376.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698792205,[[178.34,2.97],[178.29,8.32872811],[178.28,152.86],[178.2,28.0019],[178.19,376.64]],[[178.49,2.81],[178.53,376.68],[178.54,161.18872811],[178.64,123.28631277],[178.73,5.95676945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698832020,[[178.45,2.20621398],[178.4,2.89],[178.33,528.86],[178.32,8.32872811],[178.25,16.77]],[[178.52,2.82],[178.55,376.76],[178.56,8.32872811],[178.57,152.1],[178.6,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698856732,[[178.5,2.16341648],[178.49,3.0],[178.46,376.4],[178.41,151.98],[178.38,8.32872811]],[[178.59,0.61],[178.6,8.32872811],[178.65,16.82],[178.69,11.1917],[178.7,152.99469436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698890060,[[178.46,3.06],[178.45,4.68189826],[178.42,6.11336988],[178.39,9.17005482],[178.38,62.0]],[[178.63,384.78872811],[178.64,122.81489773],[178.72,5.95676945],[178.75,8.93515418],[178.8,11.91353891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698912472,[[178.08,2.95],[178.04,531.92],[178.0,8.32872811],[177.99,1613.94],[177.98,11.2372]],[[178.22,0.61],[178.27,154.84],[178.29,25.14872811],[178.51,28.0112],[178.52,15.31640916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698938078,[[177.87,5.622],[177.84,2.97],[177.8,377.14],[177.79,8.32872811],[177.78,62.0]],[[178.0,8.94872811],[178.04,1.40523581],[178.05,155.88],[178.09,377.14],[178.14,129.95676945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755698960295,[[178.19,2.97],[178.12,165.00872811],[178.1,4.63752727],[178.08,6.11336988],[178.05,103.95989526]],[[178.38,0.62],[178.39,1.40213919],[178.4,377.5],[178.41,156.68],[178.49,28.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699010437,[[177.93,2.97],[177.91,8.32872811],[177.87,4.63752727],[177.85,6.11336988],[177.82,17.49878293]],[[178.1,0.57],[178.12,8.32872811],[178.15,394.3396],[178.23,16.8323],[178.26,141.65597888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699019948,[[178.0,2.97],[177.94,11.2393],[177.92,8.32872811],[177.89,157.34],[177.88,6.11336988]],[[178.13,0.57],[178.14,1.40414655],[178.15,377.5],[178.17,157.34],[178.23,5.95676945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699059083,[[177.56,5.6316],[177.54,3.15],[177.49,0.97984007],[177.44,378.14],[177.43,169.1711]],[[177.66,157.9],[177.67,0.58],[177.68,8.32872811],[177.76,16.82],[177.77,377.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699081713,[[177.66,3.15],[177.59,384.38637783],[177.58,11.2619],[177.57,17.49878293],[177.53,16.82]],[[177.81,0.58],[177.82,8.32872811],[177.86,1.40594824],[177.9,156.94],[177.92,17.19786945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699106431,[[177.7,2.96],[177.6,62.0],[177.59,403.44072811],[177.58,6.16637783],[177.56,9.17005482]],[[177.79,0.59],[177.82,155.22],[177.83,8.32872811],[177.9,16.82],[177.91,6.9356724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699145934,[[177.79,5.6244],[177.77,3.04],[177.7,11.2544],[177.67,160.72637783],[177.65,9.17005482]],[[177.93,0.62],[177.94,24.78147612],[177.95,123.63006069],[177.98,154.58],[178.01,377.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699186777,[[177.79,3.1],[177.69,9.35717677],[177.68,11.2556],[177.67,377.72]],[[177.91,1.40609183],[177.92,24.83147612],[177.95,17.28939438],[177.96,154.24],[178.02,12.10018876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699193678,[[177.9,3.1],[177.82,5.00392019],[177.81,6.23811784],[177.8,11.2481],[177.79,9.35717677]],[[177.96,5.6193],[177.98,0.63],[177.99,5.00392019],[178.0,502.02170016],[178.02,154.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699252739,[[178.19,5.6117],[178.13,3.05],[178.11,11.2283],[178.1,4.98924484],[178.09,6.23811784]],[[178.24,5.6106],[178.28,153.76],[178.3,4.98924484],[178.34,22.92009438],[178.36,14.06438641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699262541,[[178.17,5.6126],[178.12,3.05],[178.08,6.23811784],[178.06,9.35717677],[178.04,4.98924484]],[[178.23,5.60924484],[178.25,152.96],[178.31,16.87],[178.32,6.05009438],[178.44,15.12523596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699294664,[[178.46,5.6031],[178.42,3.05],[178.37,4.98924484],[178.34,83.76965263],[178.33,11.2147]],[[178.53,5.6012],[178.55,0.62],[178.58,4.98924484],[178.62,152.38],[178.64,381.78924484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699326689,[[177.98,2.96],[177.92,4.98924484],[177.91,73.241],[177.87,529.08],[177.66,460.29272605]],[[178.11,0.62],[178.12,4.98924484],[178.14,152.0],[178.19,377.02],[178.57,39.82266382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699367920,[[178.16,2.86],[178.15,7.93036068],[178.14,6.22298811],[178.11,9.35717677],[178.09,162.889]],[[178.35,0.62],[178.36,7.93036068],[178.39,151.72],[178.4,377.34],[178.45,6.05009438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699382439,[[177.75,2.86],[177.69,7.93036068],[177.66,12.23524426],[177.64,6.22298811],[177.61,9.35717677]],[[177.9,0.62],[177.91,151.58],[177.93,7.93036068],[177.99,124.3675495],[178.01,377.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699432787,[[177.61,2.94],[177.54,11.2637],[177.52,7.93036068],[177.51,378.16],[177.5,152.66]],[[177.75,153.32],[177.76,7.93036068],[177.81,11.2472],[177.87,378.26],[178.36,21.17533034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699475995,[[178.24,3.03],[178.16,385.29036068],[178.11,69.93036068],[178.09,11.2288],[178.08,151.52]],[[178.33,0.62],[178.39,151.46],[178.4,377.5],[178.41,7.93036068],[178.51,6.05009438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699507035,[[178.1,3.03],[178.03,11.2328],[178.02,7.93036068],[177.99,376.9],[177.98,235.69091437]],[[178.25,0.61],[178.26,384.83036068],[178.31,528.0],[178.33,22.93009438],[178.36,9.07514157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699509333,[[178.16,2.92],[178.11,11.2279],[178.1,151.32],[178.07,7.93036068],[178.03,16.8491]],[[178.28,3.84500901],[178.3,0.61],[178.32,7.93036068],[178.33,151.32],[178.37,383.13009438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699563274,[[178.57,2.96],[178.54,7.93036068],[178.5,376.72],[178.47,11.2053],[178.44,16.811]],[[178.73,150.96],[178.75,0.6],[178.78,376.72],[178.8,7.93036068],[178.81,125.12553131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699574380,[[178.84,2.25648048],[178.8,7.93036068],[178.76,376.18],[178.75,7.93036068],[178.52,6.23665643]],[[178.99,376.9],[179.01,150.7],[179.05,7.93036068],[179.11,1736.74],[179.14,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699616212,[[178.7,2.89],[178.64,11.1947],[178.6,163.95036068],[178.56,7.93036068],[178.52,398.3447]],[[178.82,156.2],[178.85,376.02],[178.87,7.93036068],[178.89,16.88],[178.97,22.94009438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699632522,[[178.96,2.1661582],[178.95,3.1],[178.86,11.1807],[178.83,7.93036068],[178.79,154.9]],[[179.03,155.76],[179.05,375.98],[179.09,7.93036068],[179.15,6.05009438],[179.16,1611.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699672045,[[178.98,3.11],[178.9,7.93036068],[178.89,375.62],[178.87,11.18],[178.58,15.59529461]],[[179.11,154.24],[179.14,7.93036068],[179.2,0.97193129],[179.21,375.62],[179.25,6.05009438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699711471,[[178.93,2.85],[178.91,11.1777],[178.86,14.16701711],[178.83,9.35717677],[178.82,16.7756]],[[179.08,528.56],[179.09,7.93036068],[179.11,16.88],[179.17,11.1624],[179.18,7.0220121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699732586,[[178.98,3.09],[178.97,11.1742],[178.92,4.93990075],[178.9,6.23665643],[178.89,16.769]],[[179.13,4.93990075],[179.16,169.36],[179.17,4.93990075],[179.19,375.38],[179.21,11.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699774925,[[178.98,3.06],[178.96,4.94729217],[178.95,6.23665643],[178.93,20.53357677],[178.89,151.78]],[[179.13,4.94729217],[179.16,375.32],[179.18,151.8],[179.2,4.94729217],[179.22,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699798547,[[179.32,3.12],[179.26,8.33007335],[179.23,154.3],[179.22,94.33311793],[179.21,375.08]],[[179.5,171.0],[179.51,8.33007335],[179.58,11.1369],[179.68,329.05009438],[179.69,807.33007335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699836566,[[179.22,2.91],[179.14,11.1636],[179.12,4.93499027],[179.06,4.93499027],[178.96,12.47623569]],[[179.32,157.83499027],[179.35,374.7],[179.36,16.76],[179.39,11.1487],[179.44,6.05009438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699846570,[[179.27,2.91],[179.18,16.09569027],[179.13,6.18543526],[179.12,214.7]],[[179.35,5.5755],[179.38,4.93499027],[179.39,152.6],[179.45,27.905],[179.46,374.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699886022,[[179.32,3.13],[179.28,22.91803526],[179.25,14.21314316],[179.23,526.5],[179.22,84.78869714]],[[179.45,4.93499027],[179.49,16.76],[179.5,6.03184447],[179.51,151.7],[179.52,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699911939,[[179.17,3.04],[179.12,374.8],[179.11,6.18543526],[179.09,9.27815289],[179.08,8.33561041]],[[179.33,151.58],[179.34,8.33561041],[179.36,16.76],[179.39,6.03184447],[179.41,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699936347,[[178.97,3.12],[178.93,11.1766],[178.92,375.1],[178.88,168.2494],[178.87,6.18543526]],[[179.12,4.93485795],[179.14,16.76],[179.15,151.48],[179.2,4.93485795],[179.21,386.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755699978182,[[179.18,5.5803],[179.16,2.97],[179.09,375.1],[179.07,6.18543526],[179.05,8.35608735]],[[179.23,5.579],[179.26,150.9],[179.27,8.35608735],[179.3,11.1542],[179.36,6.03184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700025520,[[178.89,3.1],[178.88,375.44],[178.87,4.94713276],[178.86,17.36593526],[178.84,9.27815289]],[[179.07,4.94713276],[179.11,167.04],[179.14,11.1636],[179.15,375.44],[179.17,6.03184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700049133,[[179.09,11.1665],[179.07,3.11],[179.05,4.94713276],[179.04,6.18543526],[179.01,401.27555289]],[[179.23,149.74],[179.24,4.94713276],[179.26,375.32],[179.28,16.76],[179.29,11.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700070467,[[179.27,3.11],[179.22,4.94713276],[179.19,11.1603],[179.17,124.27817981],[179.14,374.98]],[[179.4,149.28],[179.42,4.94713276],[179.46,374.98],[179.47,11.1434],[179.48,107.22159001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700098685,[[179.29,2.91],[179.27,374.72],[179.24,11.1567],[179.23,6.18543526],[179.2,9.27815289]],[[179.47,4.94713276],[179.48,148.8],[179.54,16.75],[179.55,7.00167656],[179.56,374.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700150825,[[179.66,2.87],[179.58,4.94713276],[179.55,521.8],[179.53,11.139],[179.51,124.94976422]],[[179.77,4.94713276],[179.83,148.04],[179.86,85.50270552],[179.98,1607.91184447],[180.05,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700158231,[[179.65,2.87],[179.59,4.62665969],[179.58,11.1361],[179.57,62.0],[179.56,8.29495655]],[[179.79,8.29495655],[179.81,148.16],[179.85,16.75],[179.86,85.50270552],[180.06,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700218170,[[179.74,2.9],[179.73,4.91558205],[179.67,11.1304],[179.66,4.59728141],[179.63,380.26543526]],[[179.9,150.82],[179.93,4.91558205],[179.98,459.37108366],[180.03,1603.8],[180.04,21.66558205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700228174,[[180.16,2.92],[180.15,8.2676073],[180.09,120.33791089],[180.05,152.98],[180.03,8.2676073]],[[180.39,373.64],[180.4,8.2676073],[180.52,124.0],[180.53,218.88692613],[180.65,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700278118,[[180.1,2.89],[180.04,381.5876073],[180.03,4.59728141],[180.0,6.18543526],[179.98,9.27815289]],[[180.28,8.2676073],[180.29,152.7],[180.3,373.32],[180.33,8.2676073],[180.39,6.9973311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700289225,[[180.14,8.2676073],[180.07,373.1],[180.03,12.86488871],[180.0,6.18543526],[179.99,16.76]],[[180.27,373.14],[180.44,534.03184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700330069,[[180.65,2.93],[180.64,380.1476073],[180.56,11.0756],[180.54,25.0276073],[180.47,37.96918141]],[[180.89,156.78],[180.9,371.88],[180.92,8.2676073],[180.94,0.96240269],[181.0,214.82558662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700352785,[[180.36,3.03],[180.35,8.2676073],[180.34,372.18],[180.33,62.0],[180.29,162.21728141]],[[180.53,157.6],[180.6,94.10135777],[180.64,16.75],[180.65,372.18],[180.74,799.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700397420,[[180.88,3.1],[180.8,8.2676073],[180.77,371.6],[180.76,155.4],[180.74,11.0649]],[[181.03,155.4],[181.09,16.63],[181.15,0.96148533],[181.16,916.38],[181.22,6.03184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700401224,[[180.78,3.1],[180.7,8.2676073],[180.67,166.2291],[180.66,371.48],[180.62,4.59728141]],[[180.98,8.2676073],[181.02,16.63],[181.03,371.48],[181.15,6.9933298],[181.17,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700451669,[[181.47,3.0],[181.42,4.89435573],[181.39,8.2676073],[181.36,11.0272],[181.34,370.12]],[[181.63,8.2676073],[181.64,370.12],[181.77,84.89925906],[181.86,6.03184447],[181.88,661.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700478388,[[181.48,10.39794323],[181.44,2.95],[181.39,8.2676073],[181.37,4.59728141],[181.34,6.18543526]],[[181.62,8.2676073],[181.63,16.63],[181.64,370.28],[181.69,6.03184447],[181.71,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700496093,[[181.53,4.84274489],[181.48,2.95],[181.42,4.59728141],[181.4,14.45304256],[181.38,9.27815289]],[[181.63,161.36],[181.64,370.28],[181.65,8.2676073],[181.69,22.66184447],[181.72,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700515510,[[181.22,3.04],[181.18,8.2676073],[181.15,370.44],[181.13,160.3],[181.1,6.18543526]],[[181.39,159.94],[181.4,8.2676073],[181.46,16.63],[181.47,370.44],[181.49,6.03184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700560740,[[181.52,2.88],[181.45,8.2676073],[181.43,11.0225],[181.41,370.62],[181.27,344.00136028]],[[181.71,171.59],[181.73,8.2676073],[181.77,455.37925906],[181.81,528.0],[181.88,6.03184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700579060,[[181.92,3.13],[181.84,369.74],[181.82,8.2676073],[181.81,155.36],[181.8,11.0]],[[182.08,369.92],[182.09,163.7276073],[182.21,16.63],[182.29,2113.4],[182.39,6.03184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700616770,[[181.59,2.85],[181.5,4.36043396],[181.48,19.2872073],[181.47,6.18543526],[181.45,9.27815289]],[[181.72,525.14],[181.74,8.2676073],[181.84,16.63],[181.86,6.03184447],[181.89,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700645102,[[181.55,2.85],[181.5,154.7],[181.47,4.41872449],[181.46,8.2676073],[181.45,6.18543526]],[[181.69,154.6],[181.71,8.2676073],[181.75,16.63],[181.76,83.9249792],[181.8,370.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700677121,[[181.35,3.12],[181.33,370.38],[181.28,4.47819844],[181.27,19.2997073],[181.26,160.68543526]],[[181.52,8.2676073],[181.54,171.03],[181.62,6.03184447],[181.64,379.42776671],[181.78,21.11145567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700686424,[[181.35,3.12],[181.3,66.47819844],[181.29,11.0313],[181.27,6.18543526],[181.25,17.54576019]],[[181.5,154.48],[181.51,370.32],[181.53,8.2676073],[181.55,16.53],[181.62,6.03184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700729260,[[181.69,2.99],[181.66,369.44],[181.62,130.77340614],[181.59,153.76],[181.57,1602.041]],[[181.88,8.2676073],[181.95,16.53],[181.96,153.74],[181.98,369.42],[182.07,8.2676073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700749378,[[182.09,4.87439268],[182.02,2.85],[181.96,10.9905],[181.95,4.44496138],[181.92,375.52543526]],[[182.16,289.91209614],[182.18,369.34],[182.19,8.2676073],[182.23,10.9746],[182.26,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700787717,[[181.88,3.06],[181.84,368.64],[181.78,1733.38],[181.77,8.2676073],[181.71,11.0055]],[[182.03,153.84],[182.04,8.2676073],[182.1,368.64],[182.24,90.77860361],[182.25,22.56184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700822643,[[181.9,3.05],[181.89,8.2676073],[181.86,4.35392215],[181.82,17.18403526],[181.78,25.77985289]],[[182.09,153.86],[182.13,8.2676073],[182.14,369.32],[182.19,17.00864447],[182.23,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700847162,[[181.54,2.91],[181.49,62.0],[181.42,8.2676073],[181.4,380.3845],[181.38,154.42]],[[181.67,377.6276073],[181.82,87.98184795],[181.84,9.04776671],[181.89,12.06368895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700886582,[[181.69,2.86],[181.65,11.0091],[181.64,370.0],[181.63,162.0076073],[181.61,4.45767107]],[[181.88,153.78],[181.89,370.08],[181.91,14.29945177],[181.93,9.04776671],[181.95,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700904492,[[181.7,2.87],[181.69,8.2676073],[181.68,4.45767107],[181.65,6.18543526],[181.64,370.0]],[[181.89,371.03738535],[181.94,8.2676073],[181.97,82.71580759],[181.98,10.9901],[182.03,16.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700945534,[[181.5,62.0],[181.44,533.9225],[181.43,4.45767107],[181.42,8.2676073],[181.4,127.25987649]],[[181.67,161.4676073],[181.72,369.84],[181.74,16.53],[181.77,22.53604447],[181.9,9.2248873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700968560,[[181.59,2.89],[181.55,62.0],[181.54,4.48130271],[181.52,6.18543526],[181.5,377.98434353]],[[181.67,5.5046],[181.73,152.8],[181.77,8.10434353],[181.78,386.4],[181.8,11.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755700986974,[[181.51,3.01],[181.48,4.48130271],[181.46,6.18543526],[181.44,20.30035289],[181.43,377.98434353]],[[181.66,152.5],[181.67,8.10434353],[181.72,16.52],[181.75,6.03184447],[181.77,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701016594,[[181.64,3.04],[181.57,4.48130271],[181.56,370.04],[181.55,6.18543526],[181.53,9.27815289]],[[181.79,152.0],[181.8,24.64934996],[181.84,6.03184447],[181.86,379.08776671],[181.9,8.12934996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701039908,[[181.5,2.86],[181.42,4.79948264],[181.41,4.48130271],[181.39,6.18543526],[181.36,140.23592842]],[[181.61,156.47948264],[181.66,16.52],[181.68,11.0082],[181.7,6.03184447],[181.72,13.84724935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701080848,[[181.58,2.92],[181.55,11.0154],[181.53,66.48130271],[181.52,4.79948264]],[[181.65,5.5049],[181.71,4.79948264],[181.72,150.94],[181.77,106.8218022],[181.78,11.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701102869,[[181.57,4.48130271],[181.54,6.18543526],[181.53,4.79948264],[181.52,9.27815289],[181.5,11.0185]],[[181.7,150.38],[181.71,4.79948264],[181.74,369.98],[181.75,6.03184447],[181.77,93.31772444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701143585,[[181.87,2.99],[181.79,369.44],[181.77,11.002],[181.76,8.08557937],[181.65,4.48130271]],[[182.0,8.08557937],[182.06,369.44],[182.1,231.67126696],[182.15,0.95614903],[182.18,6.03184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701184816,[[181.53,5.5083],[181.52,2.87],[181.46,518.54],[181.44,11.0225],[181.41,12.59176023]],[[181.66,8.11045752],[181.71,148.92],[181.74,369.62],[181.79,22.55184447],[181.81,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701196334,[[181.32,2.88],[181.28,369.9],[181.21,157.03045752],[181.18,11.0384],[181.12,16.5629]],[[181.48,157.03045752],[181.58,369.9],[181.67,6.03184447],[181.69,9.04776671],[181.73,8.11045752]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701249765,[[181.74,2.94],[181.68,62.0],[181.67,8.13813303],[181.64,11.01],[181.62,369.88]],[[181.85,148.38],[181.91,369.88],[181.92,8.13813303],[181.98,16.52],[182.03,6.03184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701260700,[[181.8,2.94],[181.73,8.13813303],[181.72,11.0052],[181.66,148.26],[181.62,369.88]],[[181.97,8.13813303],[181.98,0.9569378],[181.99,148.26],[182.01,369.72],[182.03,6.03184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701289613,[[181.94,3.1],[181.93,10.9933],[181.91,8.13813303],[181.88,369.0],[181.86,122.58790413]],[[182.08,147.78],[182.18,377.13813303],[182.22,84.86114894],[182.26,6.03184447],[182.28,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701328044,[[181.9,2.98],[181.85,491.19643779],[181.83,16.4987],[181.82,8.13813303],[181.79,4.39949763]],[[182.05,147.62],[182.06,8.13813303],[182.11,16.51],[182.13,6.03184447],[182.15,378.44776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701350877,[[182.04,2.99],[181.97,4.39949763],[181.96,15.77015464],[181.95,6.18543526],[181.77,27.5072]],[[182.14,147.4],[182.15,374.17915464],[182.17,6.03184447],[182.2,9.04776671],[182.22,84.86114894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701408817,[[182.23,2.95],[182.22,4.76512033],[182.14,15.74552033],[182.12,368.98],[182.07,4.39949763]],[[182.36,146.98],[182.37,368.98],[182.42,4.76512033],[182.45,16.51],[182.55,133.96450329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701430436,[[182.1,2.87],[182.06,4.39949763],[182.05,368.9],[182.03,6.18543526],[182.01,9.27815289]],[[182.26,8.07875595],[182.27,16.51],[182.3,146.9],[182.31,6.03184447],[182.33,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701453761,[[182.12,2.87],[182.1,12.47825358],[182.08,6.18543526],[182.06,10.9845],[182.05,9.27815289]],[[182.27,146.86],[182.29,2.54708],[182.31,368.96],[182.33,8.07875595],[182.36,22.54184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701496494,[[182.12,2.93],[182.09,8.06921776],[182.07,15.35009895],[182.06,146.66],[182.05,6.18543526]],[[182.28,2.49],[182.33,8.06921776],[182.38,16.51],[182.41,368.36],[182.46,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701504105,[[182.11,2.93],[182.05,10.9855],[182.03,12.43521671],[182.01,6.18543526],[182.0,515.22]],[[182.27,2.49],[182.28,8.06921776],[182.32,163.21],[182.4,6.03184447],[182.41,376.42921776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701560154,[[181.89,3.04],[181.87,10.9966],[181.86,487.68595392],[181.81,171.40921776],[181.8,4.36599895]],[[182.04,2.5],[182.05,146.82],[182.07,369.1],[182.08,8.06921776],[182.11,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701592278,[[181.7,3.03],[181.66,369.46],[181.64,16.5157],[181.6,27.5312],[181.56,16.5224]],[[181.86,2.5],[181.87,146.88],[181.89,24.59752462],[181.94,369.46],[182.21,12.06368895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701632811,[[181.59,2.95],[181.56,4.79322408],[181.54,0.95840046],[181.53,11.0171],[181.49,374.11029537]],[[181.74,149.19],[181.75,4.79322408],[181.77,369.7],[181.86,10.82506855],[181.88,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701643414,[[181.62,5.5059],[181.59,3.02],[181.51,11.97657965],[181.5,4.79322408],[181.49,369.7]],[[181.69,2.5],[181.7,146.66],[181.71,4.79322408],[181.76,18.85295],[181.85,6.03184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701689065,[[181.67,3.05],[181.62,4.79322408],[181.61,15.40042207],[181.59,68.18543526],[181.58,369.8]],[[181.76,4.86295],[181.81,4.79322408],[181.82,146.2],[181.83,0.95778059],[181.84,22.52184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701713386,[[181.64,2.82],[181.61,380.6123],[181.59,4.79322408],[181.56,150.32812207],[181.29,5.504]],[[181.76,2.51],[181.77,4.79322408],[181.83,521.53184447],[181.85,9.04776671],[181.86,4.79322408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701756724,[[181.66,3.01],[181.61,9.6],[181.57,4.38812207],[181.56,28.71553472],[181.55,11.0156]],[[181.76,145.52],[181.77,2.5],[181.8,377.83553472],[181.81,16.49],[181.82,6.03184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701781039,[[181.46,3.01],[181.45,382.02041167],[181.44,8.11553472],[181.43,4.40387109],[181.41,5.87182812]],[[181.65,145.38],[181.66,10.62553472],[181.73,6.12889475],[181.75,9.04776671],[181.8,12.06368895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701822583,[[181.39,5.5127],[181.33,0.95937806],[181.31,149.96832559],[181.3,4.40387109],[181.28,137.26322982]],[[181.47,4.80832559],[181.48,2.51],[181.49,145.12],[181.51,16.49],[181.54,6.12889475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701833001,[[181.43,8.4616],[181.34,4.40387109],[181.33,0.95937806],[181.32,10.68015371]],[[181.47,5.5107],[181.53,2.51],[181.54,520.26832559],[181.57,22.61889475],[181.58,11.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701892442,[[181.41,8.3621],[181.31,4.80832559],[181.29,15.43537109],[181.28,62.0],[181.26,87.94890176]],[[181.45,5.5112],[181.46,147.05],[181.5,4.80832559],[181.54,11.0168],[181.55,393.27889475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701916754,[[181.43,2.97],[181.38,4.80832559],[181.37,11.027],[181.36,62.0],[181.35,16.5419]],[[181.55,146.74],[181.59,4.80832559],[181.61,84.10896752],[181.75,335.06368895],[181.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701951076,[[181.51,2.82],[181.5,4.80832559],[181.49,66.40387109],[181.47,370.12],[181.46,5.87182812]],[[181.68,146.12],[181.69,4.80832559],[181.73,27.5556],[181.75,371.07822893],[181.78,6.12889475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755701977596,[[181.34,3.1],[181.29,381.2318],[181.28,4.80832559],[181.26,229.94094473]],[[181.48,2.46],[181.49,4.80832559],[181.5,143.48],[181.55,16.55],[181.64,22.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702013027,[[181.29,2.86],[181.22,4.81075799],[181.18,4.46502202],[181.17,11.0387],[181.16,10.68258611]],[[181.39,2.47],[181.42,4.81075799],[181.49,6.12889475],[181.51,25.59776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702041847,[[181.34,2.82],[181.31,4.81075799],[181.29,4.82417],[181.27,11.0326],[181.21,4.46502202]],[[181.47,4.81075799],[181.5,2.45],[181.51,142.98],[181.57,387.46389475],[181.58,4.81075799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702083591,[[181.4,2.99],[181.39,85.2143446],[181.37,4.81075799],[181.34,11.0284],[181.33,4.40944712]],[[181.54,2.46],[181.55,517.79075799],[181.62,16.55],[181.63,6.12889475],[181.65,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702103313,[[181.54,5.5081],[181.46,2.82],[181.44,4.81075799],[181.41,4.41692147],[181.39,16.89732812]],[[181.59,5.5071],[181.6,2.45],[181.61,142.82],[181.63,4.81075799],[181.65,370.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702154140,[[181.71,3.09],[181.69,5.5035],[181.63,3.08374799],[181.61,9.22656868],[181.6,11.0128]],[[181.77,3.08374799],[181.79,2.46],[181.82,142.54],[181.83,22.67889475],[181.85,379.20776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702194980,[[181.86,5.4986],[181.82,2.94],[181.75,4.79829259],[181.71,4.41818868],[181.7,11.0065]],[[181.9,2.47],[181.91,142.36],[181.93,4.79829259],[181.95,369.9],[181.99,6.12889475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702231509,[[182.03,3.02],[181.96,10.9913],[181.95,4.79829259],[181.9,62.0],[181.89,20.91098868]],[[182.13,144.48],[182.15,369.5],[182.17,4.79829259],[182.25,6.12889475],[182.27,25.56776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702232102,[[182.03,3.02],[181.96,10.9913],[181.95,4.79829259],[181.9,62.0],[181.77,27.5059]],[[182.12,2.46],[182.13,142.02],[182.15,369.5],[182.25,6.12889475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702276351,[[182.24,2.83],[182.17,8.05850765],[182.15,10.9793],[182.13,66.36238812],[181.99,15.46358816]],[[182.35,2.46],[182.36,146.88],[182.4,8.05850765],[182.41,0.9547849],[182.42,385.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702303156,[[182.49,3.07],[182.42,4.7618604],[182.39,10.9648],[182.35,4.36238812],[182.31,368.54]],[[182.57,149.32],[182.61,368.54],[182.62,4.7618604],[182.67,16.52],[182.8,130.12889475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702339283,[[182.69,3.04],[182.64,367.5],[182.63,4.7618604],[182.57,118.08817702],[182.54,149.5]],[[182.82,2.43],[182.87,16.52],[182.94,367.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702379615,[[182.93,2.89],[182.89,4.73121523],[182.85,10.9368],[182.82,62.0],[182.81,371.86789949]],[[183.05,149.06],[183.06,2.44],[183.08,4.73121523],[183.11,367.46],[183.14,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702388529,[[182.99,4.73121523],[182.9,10.9342],[182.89,4.36789949],[182.84,4.73121523],[182.83,154.87182812]],[[183.2,528.0],[183.23,815.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702436355,[[184.18,2.93],[184.16,119.51044307],[184.13,364.98],[184.11,7.93627562],[184.07,158.52]],[[184.34,2.0],[184.36,158.52],[184.37,364.98],[184.39,7.93627562],[184.45,24.45627562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702444460,[[183.89,2.93],[183.88,7.93627562],[183.81,364.82],[183.79,10.8814],[183.77,7.93627562]],[[184.03,364.92],[184.04,160.18],[184.07,2.0],[184.12,7.93627562],[184.5,6.12889475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702494605,[[183.51,2.89],[183.47,4.29109973],[183.45,157.36],[183.43,13.79689322],[183.39,9.27815289]],[[183.66,7.9250651],[183.7,2.0],[183.71,365.76],[183.75,157.48],[183.77,7.9250651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702504408,[[183.44,2.89],[183.43,7.9250651],[183.41,173.0356],[183.38,365.76],[183.35,4.30771999]],[[183.63,173.0],[183.64,2.0],[183.68,7.9250651],[183.71,365.76],[183.77,24.2490651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702555258,[[183.39,122.98705742],[183.36,4.30771999],[183.35,10.9069],[183.33,13.82681139],[183.31,71.27815289]],[[183.51,154.0],[183.57,7.95498327],[183.61,10.8921],[183.62,365.94],[183.65,6.12889475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702578457,[[183.49,3.0],[183.48,7.94099683],[183.45,4.3201309],[183.42,5.87182812],[183.4,9.27815289]],[[183.68,155.61],[183.72,7.94099683],[183.76,6.12889475],[183.78,9.04776671],[183.83,12.06368895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702602083,[[183.34,2.85],[183.29,366.12],[183.28,4.3201309],[183.26,5.87182812],[183.25,5.04085775]],[[183.51,2.01],[183.59,6.12889475],[183.6,5.04085775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702624412,[[183.07,2.85],[183.0,382.28928594],[182.97,195.0538939],[182.86,20.6401309],[182.85,26.93538594]],[[183.19,5.06148594],[183.2,2.01],[183.24,152.08],[183.25,382.86],[183.3,5.06148594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702667250,[[183.12,2.87],[183.09,9.38111176],[183.07,5.87182812],[183.04,9.27815289],[183.0,12.37087052]],[[183.24,150.12],[183.25,368.52],[183.28,5.06098086],[183.31,6.12889475],[183.33,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702699479,[[183.01,3.09],[182.97,4.38356403],[182.95,16.80312812],[182.92,9.27815289],[182.91,0.95098856]],[[183.11,367.0],[183.15,1.98],[183.16,7.99583418],[183.23,6.12889475],[183.25,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702730199,[[183.22,2.91],[183.18,7.97491457],[183.14,4.38356403],[183.13,367.08],[183.11,16.79322812]],[[183.36,367.0],[183.37,1.98],[183.41,7.97491457],[183.46,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702738797,[[183.25,2.91],[183.2,72.916],[183.19,7.97491457],[183.15,149.36],[183.12,4.38356403]],[[183.42,1.98],[183.43,7.97491457],[183.48,16.32],[183.49,149.42],[183.56,372.88889475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702786765,[[183.37,2.96],[183.36,0.0359724],[183.25,74.26323447],[183.24,10.9137],[183.22,372.11182812]],[[183.39,0.04115478],[183.45,148.92],[183.46,1.97],[183.48,7.97491457],[183.51,366.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702803575,[[183.37,2.96],[183.31,10.9098],[183.27,66.2883199],[183.26,7.97491457],[183.2,471.86]],[[183.45,5.4508],[183.46,1.97],[183.47,148.88],[183.48,7.97491457],[183.5,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702846996,[[183.37,2.9],[183.33,15.94779596],[183.32,62.0],[183.31,4.2883199],[183.29,5.87182812]],[[183.49,1.97],[183.51,5.4492],[183.52,148.24],[183.54,5.03929596],[183.58,366.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702882721,[[183.63,5.4454],[183.57,2.95],[183.53,10.8963],[183.51,5.03929596],[183.46,4.2883199]],[[183.64,147.84],[183.67,366.46],[183.68,1.98],[183.7,5.03929596],[194.19,185.30538723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702916754,[[183.71,3.01],[183.66,5.03929596],[183.62,4.2883199],[183.6,5.87182812],[183.58,130.62763637]],[[183.8,146.98],[183.81,1.97],[183.83,371.13929596],[183.89,6.12889475],[184.03,543.07961119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702938962,[[183.77,2.85],[183.75,5.03929596],[183.73,10.8847],[183.7,4.2883199],[183.69,365.8]],[[183.93,365.8],[183.95,5.03929596],[184.0,16.35],[184.07,6.12889475],[184.1,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755702971594,[[183.72,2.93],[183.71,5.03929596],[183.7,4.2883199],[183.69,62.0],[183.68,16.75952812]],[[183.85,146.02],[183.89,1.97],[183.9,5.4376],[183.96,365.74],[184.02,6.12889475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703017541,[[184.0,5.4343],[183.98,3.04],[183.94,365.26],[183.91,5.01195871],[183.87,10.8762]],[[184.07,5.4324],[184.09,5.01195871],[184.12,145.42],[184.2,5.01195871],[184.23,365.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703037455,[[183.72,3.07],[183.67,4.37253097],[183.65,5.87182812],[183.64,10.8897],[183.63,7.93828854]],[[183.84,365.5],[183.88,146.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703053255,[[183.71,3.02],[183.64,15.22579519],[183.62,365.64],[183.61,152.39182812],[183.55,16.3426]],[[183.81,146.58],[183.84,365.5],[183.86,7.93828854],[183.87,16.35],[183.95,10.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703100708,[[183.98,4.35666874],[183.97,4.22411366],[183.96,5.87182812],[183.95,2.97],[183.94,9.27815289]],[[184.09,7.91267557],[184.12,16.32],[184.14,366.32587065],[184.16,10.8599],[184.26,25.32836671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703109907,[[184.0,4.23004044],[183.96,4.38930714],[183.95,5.4357],[183.94,8.73182812],[183.91,9.27815289]],[[184.07,16.32],[184.08,3.0],[184.09,7.91267557],[184.12,150.52],[184.24,537.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703139716,[[184.05,5.4329],[184.02,2.87],[183.94,9.27815289]],[[184.08,152.3],[184.13,3.09],[184.15,82.13072794],[184.17,7.90946035],[184.2,534.05156453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703174243,[[183.95,5.4358],[183.91,2.91],[183.87,10.8765],[183.86,4.39291515],[183.84,129.49927027]],[[184.06,2.81],[184.07,5.01343515],[184.08,168.28],[184.13,365.38],[184.15,82.13072794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703216666,[[184.3,5.4254],[184.19,62.0],[184.18,18.76286838],[184.13,369.25109229],[184.11,154.93182812]],[[184.36,5.424],[184.4,2.91],[184.41,16.32],[184.42,149.22],[184.45,7.90466838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703260811,[[184.62,3.08],[184.57,131.84441171],[184.54,364.28],[184.51,4.37892565],[184.5,4.98070587]],[[184.78,3.01],[184.79,153.38070587],[184.82,380.6],[184.88,10.8173],[184.96,560.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703278530,[[184.46,3.08],[184.42,10.8442],[184.38,12.24049214],[184.36,5.87182812],[184.33,373.41815289]],[[184.57,3.01],[184.58,148.28],[184.62,16.32],[184.63,91.00916283],[184.75,6.05156453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703317751,[[184.82,2.79],[184.77,10.8233],[184.75,4.96639199],[184.71,4.37892565],[184.7,62.0]],[[184.94,13.29329199],[184.96,149.24],[184.97,363.62],[185.23,6.05156453],[185.38,12.06368895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703323059,[[184.74,2.98],[184.71,4.96639199],[184.69,62.0],[184.68,10.8285],[184.67,4.37892565]],[[184.86,2.92],[184.94,379.88],[185.1,4.96639199],[185.13,534.05156453],[185.14,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703380512,[[184.73,2.82],[184.71,4.37892565],[184.68,363.6],[184.67,5.87182812],[184.66,4.96639199]],[[184.84,3.06],[184.85,4.96639199],[184.9,147.24],[184.94,16.24],[184.95,4.96639199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703389619,[[184.52,2.82],[184.51,118.02456265],[184.5,4.96639199],[184.49,4.36976322],[184.46,5.87182812]],[[184.69,3.06],[184.7,4.96639199],[184.72,510.88],[184.8,4.96639199],[184.82,6.05156453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703413632,[[184.58,3.01],[184.57,4.96639199],[184.56,10.8356],[184.48,16.2606],[184.47,4.36209226]],[[184.76,7.75639199],[184.79,380.14],[184.92,323.0],[184.95,4.96639199],[184.96,21.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703470472,[[184.51,5.4192],[184.46,3.05],[184.39,15.25546351],[184.38,4.96639199],[184.29,16.2776]],[[184.59,2.87],[184.6,4.96639199],[184.63,364.16],[184.73,16.24],[184.91,5.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703498187,[[184.98,3.03],[184.92,125.41729925],[184.88,10.817],[184.71,69.24042305],[184.64,9.27815289]],[[185.1,146.42],[185.11,2.79],[185.12,7.83359297],[185.19,363.46],[185.41,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703520204,[[184.96,3.03],[184.92,4.27852305],[184.89,75.70542109],[184.88,118.65780637],[184.87,9.27815289]],[[185.09,2.79],[185.1,7.83359297],[185.12,146.16],[185.14,363.24],[185.19,6.05156453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703559046,[[184.57,3.08],[184.53,120.79482164],[184.52,7.86121133],[184.49,4.27852305],[184.48,62.0]],[[184.72,2.09],[184.73,7.86121133],[184.75,363.54],[184.93,6.05156453],[184.95,9.04776671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703585167,[[184.62,3.08],[184.52,62.0],[184.51,7.86121133],[184.49,117.72531433],[184.48,15.11882305]],[[184.73,148.07],[184.77,371.94121133],[184.84,10.8199],[184.89,16.24],[184.9,16.86776453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703626307,[[184.61,3.0],[184.54,4.34768697],[184.53,363.62],[184.51,5.79691596],[184.5,7.86121133]],[[184.73,2.09],[184.74,7.86121133],[184.76,145.52],[184.82,5.98754618],[184.83,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703648825,[[184.68,5.4143],[184.65,3.05],[184.59,4.34768697],[184.57,5.79691596],[184.56,72.8355]],[[184.73,5.413],[184.76,2.09],[184.79,7.86121133],[184.81,145.4],[184.85,379.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703693552,[[184.66,5.4149],[184.65,2.83],[184.59,4.37225131],[184.57,10.77556733],[184.54,8.69537394]],[[184.72,7.4935],[184.76,4.97865137],[184.8,150.96754618],[184.81,380.09],[184.87,12.06368895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703704858,[[184.63,2.83],[184.6,4.37225131],[184.58,10.77556733],[184.55,8.69537394],[184.54,118.06698653]],[[184.73,5.4131],[184.75,2.08],[184.76,4.97865137],[184.77,144.8],[184.8,5.98754618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703752399,[[184.55,2.79],[184.54,118.06698653],[184.49,66.40105611],[184.47,374.50695438],[184.45,8.69537394]],[[184.67,2.08],[184.69,4.97003842],[184.7,144.06],[184.73,16.25],[184.75,5.98754618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703774729,[[184.55,2.79],[184.54,118.06698653],[184.48,2.98837944],[184.45,10.8418],[184.44,511.98105611]],[[184.64,5.07837944],[184.68,2.98837944],[184.69,143.84],[184.74,22.23754618],[184.76,8.98131927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703816235,[[184.41,3.06],[184.4,4.98814024],[184.37,4.38679033],[184.36,10.8474],[184.34,5.79691596]],[[184.53,5.4189],[184.55,2.1],[184.56,364.3],[184.57,143.28],[184.58,4.98814024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703844857,[[184.35,115.25944949],[184.34,3.09],[184.29,147.3667758],[184.28,0.9439208],[184.27,15.84094024]],[[184.46,2.09],[184.47,4.98814024],[184.48,142.94],[184.53,380.49],[184.55,0.94374161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703879782,[[184.32,2.96],[184.31,7.86806595],[184.29,15.2586758],[184.27,478.68795117],[184.26,5.8712062]],[[184.47,5.4206],[184.49,2.09],[184.5,18.07352],[184.53,143.9],[184.57,7.86806595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703890487,[[184.37,2.82],[184.35,10.8483],[184.33,7.86806595],[184.31,148.2067758],[184.29,5.8712062]],[[184.48,5.4205],[184.49,2.09],[184.5,18.07352],[184.53,364.44],[184.55,143.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703935006,[[184.49,3.09],[184.47,4.4067758],[184.45,10.85677199],[184.44,10.8425],[184.42,8.69537394]],[[184.62,2.09],[184.63,4.98556579],[184.69,6.04129923],[184.7,27.33274],[184.71,9.92419151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755703957534,[[184.55,8.3182],[184.51,4.4067758],[184.49,5.8712062],[184.46,8.69537394],[184.45,4.98556579]],[[184.62,2.08],[184.63,4.98556579],[184.7,16.50504],[184.71,6.98413315],[184.72,142.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704016372,[[184.25,2.96],[184.22,4.98556579],[184.2,10.8566],[184.18,4.4067758],[184.17,62.0]],[[184.38,4.98556579],[184.39,142.22],[184.44,73.8247627],[184.46,16.26],[184.5,4.98556579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704029789,[[184.13,2.96],[184.09,5.93056314],[184.03,426.54],[183.93,20.69137341],[183.91,345.1312062]],[[184.26,2.1],[184.28,147.20556579],[184.35,369.52556579],[184.41,6.04129923],[184.44,1645.26608197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704069914,[[184.27,2.88],[184.21,66.98556579],[184.18,10.8579],[184.14,4.3866297],[183.55,74.22522317]],[[184.33,0.25692],[184.39,141.98],[184.4,2.09],[184.42,4.98556579],[184.44,438.7847627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704097539,[[184.11,3.09],[184.09,4.98556579],[184.07,10.8648],[184.03,146.1066297],[184.02,62.0]],[[184.25,2.11],[184.28,4.98556579],[184.31,506.4],[184.33,0.25692],[184.35,4.98556579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704125560,[[184.24,3.09],[184.23,4.98556579],[184.21,4.4190187],[184.2,117.62531441],[184.19,16.7286062]],[[184.4,2.09],[184.44,4.98556579],[184.46,141.38],[184.49,16.26],[184.51,364.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704165096,[[184.02,3.03],[183.97,4.4190187],[183.96,4.98556579],[183.95,370.6512062],[183.92,19.56897394]],[[184.12,7.07556579],[184.14,141.18],[184.19,16.26],[184.2,80.13094082],[184.24,6.04129923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704204620,[[183.87,5.4381],[183.83,3.06],[183.8,365.48],[183.77,4.43333125],[183.76,24.25170755]],[[183.92,7.5369],[183.98,141.24],[184.03,24.18710755],[184.04,10.8668],[184.05,365.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704244264,[[183.96,3.05],[183.93,4.43333125],[183.91,5.8712062],[183.9,7.91861635],[183.88,436.11537394]],[[184.13,2.1],[184.14,7.91861635],[184.16,16.26],[184.19,141.16],[184.2,86.17224005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704250168,[[183.99,2.89],[183.92,4.43333125],[183.9,13.78982255],[183.88,374.11537394],[183.83,12.37087052]],[[184.1,365.32],[184.12,2.09],[184.17,7.91861635],[184.2,80.13094082],[184.22,6.04129923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704283496,[[184.15,2.83],[184.1,5.00419033],[184.08,4.37964544],[184.05,16.7369062],[184.03,8.69537394]],[[184.31,2.08],[184.32,5.00419033],[184.35,157.71],[184.37,82.63173171],[184.41,364.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704325037,[[184.27,2.96],[184.23,9.4510962],[184.21,16.7279062],[184.14,393.46177052],[184.09,77.46358816]],[[184.37,140.94],[184.39,5.4233],[184.41,7.09419033],[184.47,381.03],[184.48,538.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704345753,[[184.21,2.99],[184.15,4.44690587],[184.14,10.8604],[184.1,8.69537394],[184.04,703.9598]],[[184.33,2.09],[184.34,140.88],[184.39,16.2696],[184.4,6.04129923],[184.41,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704392394,[[183.86,5.4386],[183.84,2.85],[183.78,0.9465653],[183.77,5.00419033],[183.75,10.8837]],[[183.94,2.09],[183.95,5.00419033],[183.97,140.86],[183.99,365.1],[184.04,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704416414,[[183.88,5.00419033],[183.81,4.41686208],[183.79,22.1936062],[183.76,393.69537394],[183.75,5.00419033]],[[184.05,5.00419033],[184.06,2.1],[184.09,365.48],[184.2,21.29079033],[184.21,6.04129923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704475462,[[183.86,3.08],[183.84,4.42855034],[183.83,3.01226804],[183.82,16.7506062],[183.67,89.2207]],[[183.95,2.1],[183.97,3.01226804],[184.0,140.6],[184.03,16.29],[184.04,6.04129923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704505484,[[184.04,5.4331],[184.0,2.8],[183.96,3.01226804],[183.94,10.8724],[183.93,4.43539456]],[[184.07,2.1],[184.08,5.4323],[184.09,3.01226804],[184.15,156.65],[184.33,549.11145567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704533301,[[183.95,2.88],[183.92,4.41650512],[183.91,13.88646804],[183.9,5.8712062],[183.88,365.36]],[[184.03,2.1],[184.04,3.01226804],[184.11,16.29],[184.12,6.04129923],[184.13,140.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704572343,[[184.09,2.86],[184.08,4.99759505],[184.07,10.8649],[184.04,4.39336539],[184.02,5.8712062]],[[184.25,2.09],[184.28,364.88],[184.29,4.99759505],[184.3,139.76],[184.37,139.87274316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704587044,[[183.92,2.95],[183.83,20.71196539],[183.81,369.89759505]],[[184.02,4.99759505],[184.12,172.84369923],[184.14,364.86],[184.15,92.52215506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704650186,[[183.78,3.08],[183.76,5.4414],[183.73,4.43985791],[183.71,6.81823517],[183.7,5.01924816]],[[183.81,5.4404],[183.85,2.1],[183.9,21.31924816],[183.91,139.46],[183.92,10.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704669109,[[183.73,5.4423],[183.71,2.99],[183.66,4.43985791],[183.64,0.94738991],[183.63,5.8712062]],[[183.79,5.441],[183.81,83.56959681],[183.83,146.43924816],[183.86,16.3],[183.9,10.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704683716,[[183.65,5.4449],[183.61,0.94750599],[183.6,4.43985791],[183.58,5.01924816],[183.48,530.0]],[[183.7,5.4434],[183.71,2.1],[183.76,139.28],[183.77,16.3],[183.78,5.01924816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704725554,[[183.78,8.301],[183.72,9.47088013],[183.69,16.7584062],[183.68,139.0]],[[183.79,6e-05],[183.86,2.1],[183.9,139.02],[183.92,5.02946347],[184.14,48.26465567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704760588,[[183.78,2.96],[183.74,4.40365799],[183.72,371.2312062],[183.71,67.02946347],[183.7,19.58167394]],[[183.86,2.09],[183.91,5.02946347],[183.94,365.42],[184.07,12.06368895],[185.14,84.44582268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704792824,[[183.65,2.83],[183.63,5.02946347],[183.57,10.8945],[183.55,5.35074505],[183.53,5.8712062]],[[183.77,2.09],[183.85,16.3],[183.89,339.314],[183.9,5.02946347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704835444,[[183.43,5.98487939],[183.42,4.4029681],[183.4,16.7754062],[183.37,8.69537394],[183.36,366.14]],[[183.62,2.8],[183.66,5.03636621],[183.7,367.14795767],[183.71,151.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704861667,[[183.77,5.4412],[183.74,2.97],[183.65,5.02875543],[183.62,4.4029681],[183.6,21.79266163]],[[183.82,148.4701],[183.85,5.02875543],[183.9,16.3],[183.92,10.8742],[183.93,81.4566993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704903412,[[183.41,2.94],[183.39,0.94865539],[183.35,15.94684444],[183.3,141.0],[183.29,4.44243199]],[[183.53,2.88],[183.56,5.03934444],[183.62,365.82],[183.97,39.2069891],[186.6,84.44582268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704913514,[[183.51,2.99],[183.47,5.03934444],[183.46,10.9014],[183.39,5.39108738],[183.38,366.26]],[[183.62,365.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704957949,[[183.31,2.87],[183.3,5.4554],[183.25,0.94939299],[183.24,5.03934444],[183.22,4.44243199]],[[183.35,5.454],[183.4,2.8],[183.45,21.37934444],[183.46,141.42],[183.48,10.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755704983965,[[183.25,8.3268],[183.21,0.94960024],[183.2,4.44243199],[183.17,5.03934444],[182.9,584.6738]],[[183.32,3.03],[183.36,5.03934444],[183.39,157.66],[183.41,377.5248],[183.55,17.51668895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705025704,[[183.27,5.4561],[183.25,2.88],[183.23,366.72],[183.21,4.44243199],[183.19,5.05343543]],[[183.33,5.4548],[183.34,3.06],[183.38,146.69343543],[183.45,387.99343543],[183.46,10.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705051833,[[183.35,5.4539],[183.32,2.83],[183.28,4.44243199],[183.24,15.96753543],[183.23,5.8712062]],[[183.43,2.93],[183.45,146.29343543],[183.47,16.34],[183.48,366.5],[183.52,6.04129923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705083957,[[183.45,2.92],[183.36,4.44243199],[183.34,7.97258239],[183.32,16.7805062],[183.05,5.453]],[[183.53,3.1],[183.56,120.06687195],[183.57,24.31258239],[183.58,507.6],[184.04,30.15922238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705124598,[[183.49,2.49463],[183.46,3.05],[183.41,4.44243199],[183.38,10.91380613],[183.35,376.9474]],[[183.57,3.09],[183.63,5.04259993],[183.66,382.38],[183.67,140.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705169130,[[183.19,8.3585],[183.16,0.9497687],[183.15,366.3],[183.12,5.04259993],[183.08,15.49106724]],[[183.32,2.43],[183.37,16.34],[183.4,506.78],[183.42,101.6375279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705183427,[[183.17,3.07],[183.16,0.9497687],[183.15,366.3],[183.14,5.04259993],[183.12,10.9211]],[[183.25,5.4571],[183.32,2.43],[183.33,5.04259993],[183.35,156.7],[183.38,10.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705237171,[[182.72,4.01215946],[182.63,62.0],[182.62,15.48683574],[182.61,142.52],[182.59,530.0]],[[182.83,2.44],[182.88,142.5],[182.89,5.04259993],[182.93,27.3133],[183.03,6.00729774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705246682,[[182.71,3.06],[182.67,0.95242005],[182.62,10.9509],[182.6,371.93553574],[182.55,5.04259993]],[[182.8,2.44],[182.83,5.04259993],[182.87,367.54],[182.88,10.9359],[183.09,111.4547641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705306216,[[182.86,3.02],[182.82,4.57144218],[182.81,5.04259993],[182.79,141.84],[182.78,78.98858099]],[[183.0,2.44],[183.01,388.72259993],[183.02,141.86],[183.07,10.9246],[183.14,6.00729774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705313610,[[183.09,3.02],[183.06,5.04259993],[183.05,4.57144218],[183.02,508.96],[183.01,6.04738099]],[[183.23,2.44],[183.26,146.62259993],[183.28,119.81856973],[183.32,367.36],[183.39,6.00729774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705358161,[[183.15,5.4597],[183.14,3.08],[183.07,9.61404211],[183.05,147.02738099],[182.99,17.59685]],[[183.19,5.4588],[183.22,2.43],[183.26,146.04259993],[183.28,119.81856973],[183.29,367.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705377080,[[183.17,3.08],[183.09,5.04259993],[183.08,10.9234],[183.07,145.34432084],[183.06,16.3867]],[[183.26,5.04259993],[183.28,2.43],[183.33,0.94989832],[183.35,157.32],[183.36,10.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705424132,[[182.93,3.06],[182.88,5.04259993],[182.85,10.9373],[182.81,4.51527297],[182.01,96.7580959]],[[183.01,118.46811907],[183.05,2.42],[183.08,146.06259993],[183.1,367.54],[183.15,5.04259993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705466365,[[183.1,5.4611],[183.05,2.89],[183.0,15.46807776],[182.99,5.04259993],[182.98,6.04738099]],[[183.17,7.48259993],[183.24,157.2],[183.28,0.95031336],[183.29,373.18729774],[183.3,5.04259993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705501897,[[183.28,5.4558],[183.24,2.93],[183.2,4.57181136],[183.18,6.04738099],[183.15,13.79776642]],[[183.32,140.72],[183.33,189.50013423],[183.34,7.14669493],[183.38,367.0],[183.39,6.00729774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705538629,[[182.98,8.3647],[182.94,1.23845],[182.87,4.72669493],[182.86,0.95091061],[182.84,10.938]],[[183.03,2.43],[183.04,4.72669493],[183.05,140.6],[183.11,16.4],[183.21,345.38199774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705562846,[[182.89,2.9],[182.81,9.29850629],[182.79,16.98858099],[182.78,367.36],[182.76,165.98527149]],[[182.98,2.43],[183.01,4.72669493],[183.02,140.48],[183.04,16.4],[183.05,117.99051908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705599755,[[183.0,2.94],[182.98,10.9299],[182.96,4.56988234],[182.94,10.77407592],[182.57,54.7704]],[[183.1,7.8814],[183.11,140.16],[183.14,4.72669493],[183.18,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705616874,[[183.0,4.574955],[182.97,6.0999401],[182.95,9.1499101],[182.94,367.12],[182.7,60.1896]],[[183.18,383.44],[183.2,6.0674106],[183.21,10.9163],[183.38,16.39],[183.39,2377.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705642796,[[183.17,2.88],[183.14,4.574955],[183.12,11.15763688],[183.01,338.24985],[183.0,206.89769678]],[[183.25,2.42],[183.26,20.05],[183.28,512.336],[183.29,120.31367695],[183.31,5.05769678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705692624,[[183.46,3.01],[183.43,5.05769678],[183.37,10.9062],[183.32,6.0999401],[183.25,74.19988]],[[183.55,165.35],[183.59,366.64],[183.62,195.91514515],[183.63,23.26],[183.95,54.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705728362,[[183.46,2.96],[183.43,5.05769678],[183.41,4.574955],[183.39,6.0999401],[183.35,377.3872]],[[183.54,21.81],[183.55,22.66],[183.56,139.86],[183.57,369.38],[183.62,195.91514515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705751880,[[183.99,0.04057044],[183.94,7.91871252],[183.9,365.9],[183.88,143.5],[183.8,10.8808]],[[184.09,2.94],[184.16,143.44],[184.17,0.94578068],[184.19,7.91871252],[184.27,119.00537437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705783895,[[183.95,0.06],[183.92,5.00206901],[183.89,144.58],[183.88,10.8759],[183.86,364.98]],[[184.13,2.8],[184.14,21.30206901],[184.18,364.98],[184.19,144.72],[184.2,5.00206901]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705815820,[[183.88,4.51462515],[183.86,6.0999401],[183.85,7.9088321],[183.83,9.1499101],[183.79,427.1]],[[184.01,2.96],[184.06,161.82],[184.07,7.9088321],[184.11,10.8628],[184.12,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705858256,[[183.56,0.14],[183.51,5.4488],[183.5,4.41462515],[183.47,14.03939265],[183.46,205.58]],[[183.64,0.03450134],[183.68,2.87],[183.73,151.51945255],[183.77,381.8],[183.84,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705868462,[[183.5,0.17],[183.47,151.31945255],[183.46,66.41462515],[183.44,140.77433894],[183.42,365.5]],[[183.64,2.97],[183.65,0.03781244],[183.68,7.93945255],[183.73,16.3],[183.76,143.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705918197,[[183.71,0.15],[183.7,0.03662216],[183.62,4.50892392],[183.61,7.93781879],[183.59,6.0999401]],[[183.74,0.0370904],[183.78,31.2],[183.79,142.36],[183.83,7.93781879],[183.86,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705942506,[[183.57,5.03433041],[183.56,0.19],[183.55,4.50892392],[183.54,142.08],[183.52,15.2498502]],[[183.65,2.98],[183.66,0.03493542],[183.78,60.60663041],[183.8,142.08],[183.86,22.3839106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755705965427,[[183.62,11.7657401],[183.59,9.1499101],[183.58,5.03433041],[183.55,12.19988],[183.5,15.24985]],[[183.63,0.03437084],[183.7,5.4437],[183.71,3.04],[183.78,5.03433041],[183.8,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706010477,[[183.65,5.445],[183.62,0.3],[183.6,145.90662377],[183.58,6.0999401],[183.52,72.8975]],[[183.66,0.04010997],[183.7,3.01],[183.82,24.22676482],[183.83,152.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706055621,[[183.52,4.54537682],[183.5,6.0999401],[183.49,5.037849],[183.48,9.1499101],[183.45,141.26]],[[183.57,0.03660273],[183.58,22.76],[183.63,2.85],[183.68,15.926149],[183.71,141.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706081246,[[183.44,4.56124164],[183.41,6.08165552],[183.4,5.037849],[183.39,9.1499101],[183.36,10.9073]],[[183.58,10.8944],[183.6,21.387849],[183.62,366.02],[183.63,6.0674106],[183.66,144.29648762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706106157,[[183.3,5.037849],[183.29,4.53365441],[183.28,0.94912111],[183.27,6.08165552],[183.25,386.1238101]],[[183.46,2.8],[183.5,10.8993],[183.52,5.037849],[183.57,16.35],[183.66,127.96178762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706132072,[[183.43,5.4516],[183.41,6.13217275],[183.39,9.1499101],[183.37,5.037849],[183.34,12.19988]],[[183.44,20.13],[183.5,5.4495],[183.53,2.78],[183.58,366.5],[183.59,5.037849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706183424,[[183.49,5.4497],[183.44,4.54413839],[183.43,0.1],[183.41,6.08608288],[183.39,14.1877591]],[[183.51,0.0396888],[183.53,8.5389],[183.58,140.92],[183.6,366.08],[183.61,5.037849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706193033,[[183.51,0.03462595],[183.47,4.54413839],[183.46,0.14],[183.45,6.08608288]],[[183.54,3.09],[183.62,140.92],[183.63,15.929549],[183.68,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706250585,[[183.73,0.11],[183.72,5.037849],[183.68,4.57228694],[183.66,6.09638258],[183.64,10.8903]],[[183.82,2.92],[183.88,140.58],[183.91,5.037849],[183.93,365.98],[183.98,10.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706261588,[[183.86,0.15],[183.82,5.037849],[183.78,5.037849],[183.76,4.57228694],[183.66,347.53368]],[[183.94,5.4367],[183.99,2.87],[184.0,140.44],[184.03,370.797849],[184.05,10.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706284115,[[183.79,0.03571532],[183.76,4.51811965],[183.74,6.09638258],[183.73,0.18],[183.72,9.1499101]],[[183.81,2.87],[183.83,0.03486054],[183.91,5.037849],[183.94,27.2237],[183.95,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706326472,[[183.73,4.806376],[183.71,6.07192639],[183.69,9.1499101],[183.64,12.19988],[183.05,85.399161]],[[183.74,0.03977938],[183.81,2.99],[183.83,140.12],[183.94,25.411116],[184.39,1880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706375809,[[183.56,4.57075017],[183.53,6.08828088],[183.52,0.21],[183.51,9.1499101],[183.47,5.037849]],[[183.66,2.96],[183.67,5.037849],[183.69,139.86],[183.72,6.0674106],[183.74,9.101116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706417641,[[183.69,0.17],[183.63,4.51991143],[183.62,5.037849],[183.6,6.08828088],[183.59,10.8936]],[[183.8,2.95],[183.84,16.9464106],[183.91,12.134821],[183.94,16.3102],[183.98,1622.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706447661,[[183.8,0.16],[183.75,5.037849],[183.74,4.51991143],[183.73,62.0],[183.72,6.08828088]],[[183.88,2.96],[183.9,261.06929621],[183.93,10.8737],[183.95,5.037849],[183.99,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706461068,[[183.83,4.51991143],[183.81,6.08828088],[183.79,9.1499101],[183.78,0.16],[183.74,12.19988]],[[183.85,2.96],[183.92,139.38],[183.93,5.037849],[183.94,10.873],[183.97,382.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706500299,[[183.87,4.56938876],[183.84,6.08828088],[183.82,9.1499101],[183.77,12.19988],[183.76,3.01372548]],[[183.9,2.97],[183.91,141.95372548],[183.94,119.80480341],[183.95,10.8723],[183.97,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706532523,[[184.2,5.4286],[184.18,2.98],[184.14,5.01312382],[184.09,10.8635],[184.05,143.53312382]],[[184.32,2.97],[184.33,138.54],[184.35,5.01312382],[184.4,16.35],[184.41,365.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706577162,[[184.2,3.06],[184.19,9.97301182],[184.17,6.08828088],[184.15,9.1499101],[184.11,5.01312382]],[[184.29,2.87],[184.32,5.01312382],[184.35,138.44],[184.38,22.4174106],[184.4,9.101116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706628187,[[184.3,2.91],[184.27,4.54202252],[184.24,6.08828088],[184.22,9.1499101],[184.17,23.05858]],[[184.34,139.68],[184.39,2.78],[184.4,5.01312382],[184.44,16.35],[184.49,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706646810,[[184.43,2.91],[184.38,5.01312382],[184.37,4.54202252],[184.35,6.08828088],[184.34,62.0]],[[184.56,144.28],[184.57,8.06312382],[184.62,364.62],[184.65,120.50290807],[184.71,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706670239,[[184.59,3.01],[184.53,9.55514634],[184.5,6.08828088],[184.48,9.1499101],[184.43,376.49988]],[[184.71,3.05],[184.72,5.01312382],[184.79,145.34],[184.8,5.95557473],[184.82,364.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706712469,[[184.52,2.91],[184.46,5.01312382],[184.43,4.54202252],[184.41,6.08828088],[184.39,9.1499101]],[[184.59,2.96],[184.6,144.74],[184.65,5.01312382],[184.66,364.28],[184.72,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706748701,[[184.37,4.49423241],[184.35,6.08828088],[184.33,14.16303392],[184.28,12.19988],[183.56,2192.24]],[[184.51,2.89],[184.52,141.96],[184.53,364.26],[184.54,5.01312382],[184.59,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706788226,[[184.54,2.78],[184.52,2.98975877],[184.5,4.53117278],[184.48,68.08828088],[184.45,9.1499101]],[[184.63,504.72],[184.64,2.94],[184.66,2.98975877],[184.67,118.18883219],[184.73,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706799433,[[184.63,5.4159],[184.61,3.06],[184.57,4.98122798],[184.51,4.53117278],[184.49,10.8399]],[[184.74,2.85],[184.75,140.34],[184.76,4.98122798],[184.8,0.94245091],[184.81,119.54570521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706846175,[[184.81,5.4107],[184.77,3.0],[184.76,4.98122798],[184.69,10.828],[184.68,4.4657773]],[[184.87,3.02],[184.97,145.02122798],[184.99,16.25],[185.0,363.84],[185.01,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706864290,[[184.78,0.03437929],[184.75,2.94],[184.72,4.48761604],[184.7,11.06950886],[184.63,12.19988]],[[184.81,2.92429773],[184.9,145.28122798],[184.93,16.25],[184.95,6.0674106],[184.97,9.101116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706907325,[[184.7,4.50118026],[184.69,3.05],[184.67,6.08828088],[184.65,9.1499101],[184.64,4.98122798]],[[184.82,2.95],[184.83,4.98122798],[184.87,6.0674106],[184.88,363.7],[184.99,16.11004623]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706948756,[[184.46,2.94],[184.45,4.50118026],[184.43,11.06950886],[184.4,9.1499101],[184.39,10.8457]],[[184.53,0.03879724],[184.59,140.3],[184.61,122.15140653],[184.64,4.98122798],[184.7,363.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755706977287,[[184.34,3.04],[184.3,5.4254],[184.28,4.50118026],[184.27,141.02],[184.26,11.06950886]],[[184.46,2.79],[184.47,4.98122798],[184.48,140.92],[184.56,22.3174106],[184.57,364.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707022916,[[184.45,2.86],[184.44,5.4215],[184.42,0.04060836],[184.4,4.49993923],[184.37,11.06950886]],[[184.48,0.0363862],[184.53,141.06],[184.54,367.53],[184.58,4.98122798],[184.61,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707048846,[[184.49,0.03844463],[184.48,5.4203],[184.47,3.08],[184.46,7.51690584],[184.43,6.08828088]],[[184.56,2.95],[184.59,2.99084774],[184.6,140.52],[184.64,482.57800908],[184.66,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707097491,[[184.45,2.79],[184.4,2.99442106],[184.39,4.5260581],[184.37,6.08828088],[184.35,149.5499101]],[[184.54,3.03],[184.55,2.99442106],[184.62,156.68],[184.63,6.0674106],[184.64,364.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707120811,[[184.17,5.4294],[184.16,3.09],[184.12,0.94481776],[184.09,4.99736764],[184.07,4.5260581]],[[184.28,143.47],[184.29,4.99736764],[184.37,16.28],[184.38,364.46],[184.4,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707147539,[[184.41,2.89],[184.38,0.03607388],[184.34,9.52342574],[184.32,6.08828088],[184.24,74.19988]],[[184.42,0.04173615],[184.47,140.34],[184.48,367.75],[184.53,4.99736764],[184.59,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707176371,[[184.2,5.4285],[184.15,3.07],[184.14,4.99736764],[184.12,4.5260581],[184.1,6.08828088]],[[184.24,0.03605469],[184.29,3.02],[184.33,140.3],[184.35,364.48],[184.36,4.99736764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707203491,[[184.44,0.03572423],[184.42,2.98],[184.41,4.99736764],[184.36,4.5260581],[184.34,16.93738088]],[[184.53,2.93],[184.54,140.1],[184.55,364.58],[184.58,4.99736764],[184.68,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707245934,[[184.63,0.0397949],[184.58,7.4160581],[184.55,6.08828088],[184.53,14.14727774],[184.48,12.19988]],[[184.65,2.82],[184.69,0.03981502],[184.72,4.99736764],[184.74,120.20986745],[184.75,503.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707292062,[[184.4,2.9],[184.39,4.5260581],[184.36,4.99736764],[184.35,6.08828088],[184.32,148.7899101]],[[184.5,2.94],[184.53,139.64],[184.57,4.99736764],[184.59,380.74],[184.65,4.99736764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707318985,[[184.39,4.5260581],[184.37,4.99736764],[184.36,6.08828088],[184.34,9.1499101],[184.29,380.4579]],[[184.54,2.96],[184.55,139.42],[184.57,4.99736764],[184.67,22.3474106],[185.03,39.438169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707343911,[[184.55,3.03],[184.53,4.49382636],[184.5,6.08828088],[184.49,4.99736764],[184.47,9.1499101]],[[184.66,3.03],[184.67,140.2],[184.69,369.41736764],[184.74,126.27727805],[184.76,9.101116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707390745,[[184.7,2.82],[184.69,0.03434153],[184.62,4.47960103],[184.59,6.08828088],[184.58,4.97416977]],[[184.71,139.76],[184.73,0.03768083],[184.75,2.92],[184.78,116.82007159],[184.79,364.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707435365,[[184.58,2.91],[184.57,5.4178],[184.54,7.46965236],[184.51,6.08828088],[184.49,9.1499101]],[[184.61,0.03946411],[184.66,2.82],[184.68,2.99005133],[184.74,156.84268068],[184.75,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707473202,[[184.44,0.03589359],[184.42,5.422],[184.41,2.92],[184.38,4.99118251],[184.37,4.47960103]],[[184.5,2.83],[184.56,139.62],[184.58,136.83777447],[184.59,364.38],[184.65,4.99118251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707504125,[[184.49,3.04643955],[184.45,4.47960103],[184.35,431.22613109]],[[184.56,2.85],[184.58,139.54],[184.62,4.98613109],[184.66,386.6474106],[184.73,12.134821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707514524,[[184.6,0.0401218],[184.55,5.4183],[184.54,3.01],[184.52,4.47960103],[184.49,6.08828088]],[[184.66,364.3],[184.68,144.46156665],[184.73,6.0674106],[184.74,0.94268068],[184.76,25.381116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707556566,[[184.36,4.47960103],[184.35,3.0],[184.34,0.94320446],[184.33,510.40828088],[184.32,4.98156665]],[[184.45,2.98],[184.46,0.03920537],[184.52,4.98156665],[184.59,16.28],[184.6,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707610897,[[184.36,0.03942998],[184.32,4.47960103],[184.3,2.93],[184.29,6.08828088]],[[184.38,2.8],[184.4,141.34],[184.42,4.98156665],[184.45,491.08270479],[184.47,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707632900,[[184.38,2.93],[184.35,5.4241],[184.33,4.47960103],[184.3,11.06984753],[184.28,9.1499101]],[[184.45,2.83593074],[184.5,140.42],[184.51,4.98156665],[184.52,16.29],[184.53,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707657628,[[184.3,3.01],[184.24,4.47960103],[184.23,4.98156665],[184.22,7.03264994],[184.14,12.19988]],[[184.31,0.04034187],[184.38,2.96],[184.42,140.88],[184.43,364.46],[184.44,4.98156665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707709368,[[184.08,2.81],[184.07,0.94511284],[184.02,4.47960103],[184.01,5.00410443],[183.78,124.0]],[[184.18,3.06],[184.19,140.02],[184.22,5.00410443],[184.29,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707715776,[[184.06,8.2427],[184.05,0.94521553],[184.02,5.00410443],[184.0,62.0],[183.95,4.47960103]],[[184.12,0.03658542],[184.16,3.06],[184.22,145.08410443],[184.34,16.29],[184.37,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707776224,[[183.81,0.94653955],[183.8,3.06],[183.78,62.0],[183.77,4.5118482],[183.74,6.08828088]],[[183.87,0.03874885],[183.9,3.01],[183.95,5.01296058],[183.96,140.24],[184.04,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707808452,[[183.65,0.98750997],[183.61,2.83],[183.58,5.01296058],[183.54,10.8963],[183.53,142.88]],[[183.68,2.85764486],[183.76,5.01296058],[183.79,10.8821],[183.91,6.0674106],[183.94,9.101116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707844475,[[183.84,0.03523156],[183.83,5.4395],[183.8,5.90890277],[183.77,4.54735865],[183.74,6.08828088]],[[183.88,2.86],[183.89,119.8763779],[183.94,3.01890277],[183.97,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707855083,[[183.65,3.8574544],[183.64,66.54735865],[183.61,371.92828088],[183.6,10.893],[183.43,1573.407]],[[183.74,0.0391279],[183.76,3.1],[183.79,3.01890277],[183.83,156.97],[183.89,119.8763779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707908724,[[183.74,2.93],[183.73,5.4425],[183.72,4.54735865],[183.69,71.10718365],[183.66,9.1499101]],[[183.76,0.03793516],[183.81,2.93],[183.83,3.01890277],[183.86,140.56],[183.89,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707934849,[[183.86,5.47767997],[183.84,3.01890277],[183.83,2.93],[183.82,4.52865555],[183.8,6.08828088]],[[183.93,2.84],[183.97,143.41890277],[183.99,6.0674106],[184.01,365.64],[184.02,9.101116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755707978790,[[183.97,2.95],[183.96,0.04101887],[183.95,7.51791562],[183.93,68.08828088],[183.91,9.1499101]],[[184.07,142.88],[184.11,365.4],[184.14,6.0674106],[184.16,9.101116],[184.21,12.134821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708008314,[[184.25,2.88],[184.24,2.99787482],[184.16,10.8595],[184.14,62.0],[184.05,346.42456427]],[[184.29,0.04024036],[184.38,2.99787482],[184.39,139.6],[184.43,16.33],[184.55,9.101116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708058453,[[184.03,8.4138],[183.98,65.00224012],[183.96,139.22],[183.93,375.7334],[183.92,4.49969647]],[[184.07,0.0373997],[184.11,2.79],[184.14,3.00224012],[184.2,19.33224012],[184.21,364.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708104896,[[183.97,0.03427629],[183.92,2.99],[183.89,3.00655251],[183.87,4.49943572],[183.86,0.94470234]],[[183.99,3.05],[184.02,138.88],[184.03,3.00655251],[184.08,368.12655251],[184.1,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708128722,[[183.82,2.92],[183.81,5.4402],[183.79,5.44607827],[183.78,3.00655251],[183.76,6.08828088]],[[183.89,0.03533231],[183.91,2.82],[183.92,3.00655251],[183.96,138.72],[183.99,126.4003268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708144735,[[183.76,5.92655251],[183.75,0.94688724],[183.72,66.49943572],[183.39,1918.14961]],[[183.82,5.4402],[183.83,0.035381],[183.87,2.82],[183.89,3.00655251],[183.91,138.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708189371,[[183.99,5.4346],[183.94,5.80655251],[183.91,4.52209031],[183.9,10.8749],[183.89,6.08828088]],[[184.06,2.83],[184.07,3.00655251],[184.09,138.36],[184.15,365.42],[184.16,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708235198,[[184.06,2.96],[184.05,5.4329],[183.98,3.00655251],[183.97,4.52209031],[183.94,6.08828088]],[[184.09,0.0400061],[184.12,5.90655251],[184.2,157.19655251],[184.22,364.96],[184.25,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708272235,[[184.24,0.03672249],[184.16,3.08],[184.11,9.49629471],[184.08,78.95268088],[184.06,9.1499101]],[[184.27,3.02],[184.28,5.00705299],[184.29,137.7],[184.32,370.02705299],[184.36,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708319680,[[184.15,5.4299],[184.13,4.49446147],[184.12,2.89],[184.1,6.08828088],[184.06,5.00705299]],[[184.26,2.83],[184.27,5.00705299],[184.28,259.08044021],[184.3,16.31],[184.34,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708343092,[[184.27,0.03536143],[184.21,7.53446147],[184.18,6.08828088],[184.16,9.1499101],[184.12,10.8618]],[[184.35,137.4],[184.36,5.00705299],[184.4,6.0674106],[184.41,381.15],[184.42,9.101116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708397334,[[184.43,0.03781105],[184.4,3.04],[184.36,4.4839617],[184.35,2.99275801],[184.34,6.08828088]],[[184.49,3.0],[184.51,367.73275801],[184.52,137.18],[184.55,192.77655865],[184.56,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708424353,[[184.4,2.83],[184.38,4.4839617],[184.35,6.08828088],[184.33,12.14266811],[184.32,62.0]],[[184.48,5.80275801],[184.52,137.04],[184.55,209.08655865],[184.56,2.99275801],[184.58,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708479192,[[184.61,0.03739509],[184.58,2.83],[184.53,2.98774516],[184.51,4.5249256],[184.32,43.04949]],[[184.64,2.91],[184.66,136.92],[184.68,2.98774516],[184.74,117.2746578],[184.75,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708484797,[[184.48,2.96],[184.45,69.51267076],[184.44,364.22],[184.42,6.08828088],[184.06,794.0]],[[184.59,5.89774516],[184.6,136.88],[184.67,16.31],[184.68,9.05515576],[184.7,9.101116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708550143,[[184.21,3.07],[184.18,4.99990096],[184.16,4.5249256],[184.13,16.94978088],[184.11,71.1499101]],[[184.32,3.06],[184.33,137.04],[184.35,4.99990096],[184.37,380.79],[184.44,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708560849,[[184.19,3.07],[184.18,4.5081945],[184.15,11.08818184],[184.13,71.1499101],[184.03,31.55055]],[[184.3,3.06],[184.35,142.01990096],[184.37,380.79],[184.4,6.0674106],[184.42,9.101116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708590878,[[184.39,5.423],[184.36,2.9],[184.34,4.98902551],[184.33,4.5081945],[184.3,6.08828088]],[[184.47,136.92],[184.53,4.98902551],[184.57,364.6],[184.59,6.0674106],[184.61,25.371116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708632610,[[184.4,2.92],[184.39,4.51709615],[184.37,6.08828088],[184.35,4.98902551],[184.34,9.1499101]],[[184.52,2.89],[184.54,140.06503438],[184.55,136.8],[184.56,6.0674106],[184.57,364.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708682253,[[184.26,8.4068],[184.19,62.0],[184.18,2.99864644],[184.17,147.6786],[184.16,368.85709615]],[[184.29,0.03743043],[184.32,5.87864644],[184.41,153.11],[184.44,367.33864644],[184.71,30.337053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708695658,[[184.31,3.0],[184.29,2.99864644],[184.25,10.8542],[184.24,4.51709615],[184.2,2.99864644]],[[184.41,2.96],[184.43,2.99864644],[184.44,364.34],[184.47,16.27],[184.49,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708758720,[[184.28,3.06],[184.27,0.9434218],[184.23,426.2],[184.19,4.49354914],[184.18,4.99600574]],[[184.36,3.09],[184.37,0.03898617],[184.39,136.6],[184.4,4.99600574],[184.47,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708770624,[[184.28,0.03856509],[184.24,0.944305],[184.22,4.99600574],[184.13,380.6717]],[[184.32,0.04145332],[184.35,3.09],[184.39,4.99600574],[184.41,136.62],[184.44,134.92967008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708848283,[[184.31,12.98658877],[184.28,9.08773623],[184.26,9.1499101],[184.25,62.0],[184.21,13.14437722]],[[184.32,0.03521895],[184.4,2.82],[184.41,2.99945535],[184.44,118.65967008],[184.47,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708856087,[[184.26,4.51118877],[184.24,3.05],[184.23,6.08828088],[184.21,10.09440732],[184.19,2.99945535]],[[184.3,2.82],[184.32,0.03521895],[184.35,2.99945535],[184.41,22.3474106],[184.43,9.101116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708924549,[[184.1,2.97],[184.09,0.94511284],[184.07,62.0],[184.05,4.50734523],[183.36,1960.319161]],[[184.19,3.01698503],[184.23,5.00421651],[184.3,152.3],[184.33,370.6874106],[184.4,12.134821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708960272,[[184.02,8.3537],[184.01,0.03678188],[183.99,0.94560078],[183.97,3.0038866],[183.96,4.50734523]],[[184.05,0.0399329],[184.08,3.06],[184.1,3.0038866],[184.16,120.5059917],[184.17,142.0874106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755708992694,[[183.93,0.94596064],[183.92,2.97],[183.9,4.50734523],[183.88,6.08828088],[183.84,135.9]],[[183.99,0.03785601],[184.0,3.02],[184.01,3.0038866],[184.08,9.0712972],[184.09,152.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709021633,[[183.79,3.06],[183.77,6.08828088],[183.76,365.3],[183.75,9.1499101]],[[183.88,2.81],[183.89,3.0038866],[183.9,0.04049648],[183.96,3.0038866],[183.97,141.8674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709079876,[[183.73,2.93],[183.72,3.0038866],[183.7,6.08828088],[183.68,145.0299101],[183.53,21.34979]],[[183.83,2.96],[183.86,3.0038866],[183.92,6.0674106],[183.94,135.88],[183.95,9.101116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709119113,[[183.72,2.85],[183.68,10.8878],[183.67,65.0038866],[183.6,3.0038866],[183.53,15.24985]],[[183.79,8.5308],[183.82,3.0038866],[183.84,135.8],[183.87,6.0674106],[183.89,27.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709172944,[[183.71,8.3029],[183.65,3.0038866],[183.64,6.08828088],[183.62,10.09742899],[183.53,15.24985]],[[183.75,5.4421],[183.77,2.94],[183.78,135.8],[183.8,130.6812924],[183.83,19.980816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709206764,[[183.69,5.4436],[183.68,2.85],[183.62,0.94751889],[183.61,65.0038866],[183.6,6.08828088]],[[183.72,8.5129],[183.73,135.6],[183.75,3.0038866],[183.81,6.0674106],[183.82,27.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709258006,[[183.66,8.2847],[183.64,3.0038866],[183.6,62.0],[183.59,0.94767371],[183.58,16.98228088]],[[183.67,0.03812463],[183.71,5.4432],[183.72,2.87],[183.77,3.0038866],[183.78,135.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709270006,[[183.88,5.4381],[183.83,2.95],[183.82,3.0038866],[183.77,6.08828088],[183.75,10.8838]],[[183.91,3.0],[183.95,365.84],[183.98,138.5438866],[184.01,6.0674106],[184.04,25.441116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709314921,[[183.96,2.94],[183.94,5.00836019],[183.91,62.0],[183.9,16.3127],[183.88,6.08828088]],[[184.07,2.84],[184.12,5.00836019],[184.13,371.1474106],[184.15,9.101116],[184.19,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709344146,[[184.09,2.85],[184.08,5.00836019],[184.07,6.08828088],[184.05,9.1499101],[184.04,10.8666]],[[184.21,121.27123588],[184.24,135.18],[184.27,6.0674106],[184.28,21.34836019],[184.3,374.161116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709393077,[[184.21,2.84],[184.2,21.28194394],[184.19,364.72],[184.15,6.08828088],[184.14,134.98]],[[184.38,2.86],[184.39,135.02],[184.4,4.99594394],[184.44,22.4074106],[184.51,12.134821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709420088,[[184.16,8.2498],[184.15,0.0376808],[184.1,4.99594394],[184.06,62.0],[184.05,10.8661]],[[184.17,0.04055914],[184.23,135.18],[184.24,484.02025756],[184.29,4.99594394],[184.37,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709461134,[[184.32,0.03988255],[184.25,2.9],[184.22,5.4279],[184.19,9.56296855],[184.17,6.08828088]],[[184.33,2.81],[184.36,136.0],[184.38,5.00470709],[184.39,364.96],[184.4,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709513865,[[184.4,0.03949453],[184.31,3.04],[184.27,369.18470709],[184.26,10.8529],[184.22,4.55826146]],[[184.41,2.85],[184.43,0.03654953],[184.44,5.00470709],[184.51,137.46],[184.52,364.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709540686,[[184.41,0.0378667],[184.38,5.423],[184.36,2.94],[184.33,5.00470709],[184.32,62.0]],[[184.49,2.99],[184.5,5.00470709],[184.52,364.18],[184.54,137.6],[184.57,139.85732929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709564208,[[184.48,0.03572508],[184.46,8.2208],[184.41,4.5104455],[184.39,11.09298797],[184.09,54.3157]],[[184.55,2.95],[184.56,137.6],[184.57,117.50991869],[184.58,5.00470709],[184.62,6.0674106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709603321,[[184.28,8.4963],[184.25,2.99841352],[184.22,10.8559],[184.21,62.0],[184.2,371.86065688]],[[184.29,8.561e-05],[184.37,2.79],[184.39,139.83841352],[184.42,364.5],[184.44,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709633353,[[184.14,3.07],[184.12,4.53213736],[184.1,62.0],[184.09,6.04284981],[184.08,4.99247213]],[[184.21,0.03711997],[184.24,3.06],[184.28,4.99247213],[184.32,136.4],[184.34,119.98835198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709673492,[[184.39,5.423],[184.38,2.91],[184.34,3.000498],[184.28,66.52139708],[184.27,10.8529]],[[184.46,2.8],[184.48,135.96],[184.49,367.720498],[184.55,6.02275973],[184.56,122.43423369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709712733,[[184.57,2.93631688],[184.5,4.9805965],[184.45,4.55616399],[184.44,135.86]],[[184.63,135.88],[184.64,2.84],[184.65,6.02275973],[184.67,9.03413959],[184.7,4.9805965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709758768,[[184.55,5.4181],[184.54,2.96],[184.48,4.45866007],[184.46,21.86494631],[184.44,9.06427472]],[[184.63,2.83100775],[184.68,4.9805965],[184.75,151.84],[184.79,369.80275973],[184.8,4.9805965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709815600,[[184.76,0.03908376],[184.71,4.52108672],[184.7,2.88],[184.69,6.04284981],[184.66,9.06427472]],[[184.82,2.91],[184.83,4.98058381],[184.85,135.5],[184.87,120.09591408],[184.88,6.02275973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709833405,[[184.5,3.09],[184.47,4.52108672],[184.45,369.86284981],[184.43,4.98058381],[184.42,9.06427472]],[[184.59,0.04092917],[184.6,2.89],[184.64,135.72],[184.66,4.98058381],[184.69,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709876442,[[184.76,8.2919],[184.75,0.0353001],[184.68,4.98058381],[184.66,4.52108672],[184.64,6.04284981]],[[184.81,141.56],[184.87,4.98058381],[184.88,364.0],[184.91,120.32083169],[184.97,1565.70275973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709886154,[[184.8,0.03473366],[184.78,2.9],[184.69,4.98058381],[184.68,4.52108672],[184.65,6.04284981]],[[184.86,2.92],[184.88,364.0],[184.9,16.28],[184.91,120.32083169],[184.98,6.02275973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709945086,[[184.59,8.227],[184.52,4.98058381],[184.49,10.8393],[184.46,364.04],[184.35,161.22058381]],[[184.6,0.03881076],[184.64,1.33],[184.69,4.98058381],[184.72,22.34599625],[184.91,1580.89965905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709956504,[[184.44,2.94],[184.4,140.4],[184.38,15.82678381],[184.31,0.94308943],[184.21,12.08569963]],[[184.49,6.81946864],[184.51,0.03869214],[184.53,6.06599625],[184.56,9.09899438],[184.57,4.98058381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755709981321,[[184.28,2.86],[184.26,2.99297102],[184.24,0.94436906],[184.2,2.99297102]],[[184.37,1.33],[184.42,6.06599625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710027174,[[184.26,3.12127654],[184.23,2.99297102],[184.15,0.94461259],[184.1,376.44569963],[184.07,319.0]],[[184.27,4.15884259],[184.28,0.03917745],[184.31,1.36],[184.34,6.06599625],[184.36,9.09899438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710070689,[[183.92,5.4365],[183.91,3.06],[183.9,0.94603779],[183.89,2.99297102],[183.88,137.82]],[[184.01,1.37035674],[184.04,2.99297102],[184.06,6.06599625],[184.08,9.09899438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710111225,[[183.99,5.4346],[183.96,3.09],[183.94,2.99297102],[183.89,138.04],[183.88,10.8754]],[[184.0,4.12505491],[184.06,118.95723363],[184.07,144.10599625],[184.09,12.0919654],[184.1,365.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710141246,[[184.01,8.434],[183.92,10.873],[183.85,62.0],[183.84,31.39567065],[183.79,488.47712454]],[[184.02,0.03842406],[184.08,1.41],[184.1,365.38],[184.13,6.06599625],[184.14,2.99297102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710171260,[[183.97,8.5052],[183.95,2.99297102],[183.89,10.8748],[183.88,199.82],[183.72,48.36257436]],[[183.99,0.03767831],[184.04,1.41],[184.06,2.80855563],[184.07,9.05896727],[184.1,9.09899438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710216990,[[183.92,2.99],[183.91,2.99297102],[183.86,365.26],[183.84,140.69297102],[183.76,12.08569963]],[[183.95,0.03744626],[184.0,1.41],[184.03,2.99297102],[184.06,6.06599625],[184.08,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710232816,[[183.81,2.99],[183.78,8.43367102],[183.75,502.98],[178.89,120.85699635]],[[183.88,1.44485083],[183.92,2.99297102],[183.95,6.06599625],[183.97,16.29],[184.02,12.04551946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710295446,[[183.7,2.82],[183.65,2.99297102],[183.6,2.99297102],[183.56,148.4743],[183.54,12.08569963]],[[183.71,0.03892969],[183.75,1.41],[183.79,2.79155797],[183.8,2.99297102],[183.81,6.06599625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710307155,[[183.77,0.03514732],[183.76,8.2914],[183.73,2.99297102],[183.65,199.46],[183.59,28.42449963]],[[183.84,1.42],[183.85,368.63297102],[183.87,121.9507304],[183.88,6.06599625],[183.95,12.04551946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710347492,[[183.87,3.06],[183.86,5.4383],[183.81,2.99297102],[183.78,62.0],[183.77,10.882]],[[183.89,4.16838155],[183.9,1.41],[183.94,2.78913534],[183.96,9.05896727],[184.03,12.04551946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710373902,[[183.8,2.86],[183.78,5.4408],[183.74,2.99297102],[183.72,0.94692589],[183.66,365.48]],[[183.89,2.99297102],[183.9,6.06599625],[184.07,21.07965905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710421143,[[183.91,2.99297102],[183.85,62.0],[183.84,13.87097102],[183.76,347.40939963],[183.59,73.78544908]],[[184.02,4.18636384],[184.04,136.82],[184.07,2.99297102],[184.09,22.40599625],[184.11,9.09899438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710453779,[[184.15,0.03487315],[184.13,2.95],[184.1,2.99297102],[184.03,10.8669],[183.82,15.10712454]],[[184.16,4.17072096],[184.18,1.45],[184.19,0.03582487],[184.22,2.99297102],[184.23,6.06599625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710489996,[[184.24,2.82],[184.2,2.99297102],[184.14,10.8602],[184.13,501.1],[184.08,2.99297102]],[[184.27,4.15831617],[184.28,1.44],[184.31,2.79611635],[184.32,142.30599625],[184.33,368.01297102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710536836,[[184.09,2.95],[184.07,5.4321],[184.04,2.99297102],[184.0,136.16],[183.97,16.3056]],[[184.16,1.44],[184.17,2.99297102],[184.23,136.30408178],[184.32,376.77267915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710553959,[[183.94,3.09],[183.91,136.22],[183.86,62.0],[183.85,375.8371],[183.76,327.96924366]],[[184.0,1.48808866],[184.05,2.99297102],[184.13,158.60647209],[184.2,15.0459152],[184.22,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710581487,[[183.9,2.86],[183.89,62.0],[183.88,365.34],[183.87,10.8759],[183.84,5.97949577]],[[184.0,0.04075911],[184.03,1.48],[184.06,2.99297102],[184.12,387.68647209],[184.15,9.03970813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710653444,[[183.83,2.93],[183.79,5.01513342],[183.74,6.92631861],[183.72,19.85454366],[183.67,11.95899154]],[[183.93,368.42],[183.96,136.26],[183.99,5.01513342],[184.02,16.32],[184.04,6.02647209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710674859,[[183.81,3.03],[183.77,3.01043325],[183.76,5.97949577],[183.75,501.74],[183.74,9.9160665]],[[183.91,2.86],[183.92,3.01043325],[183.94,0.03916376],[183.95,136.18],[183.96,25.35690534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710721205,[[183.69,3.06],[183.67,0.94733833],[183.63,8.98992902],[183.62,365.5],[183.6,8.96924366]],[[183.74,0.03912775],[183.79,3.01043325],[183.84,3.01043325],[183.85,22.34647209],[184.09,30.13236046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710750525,[[183.88,0.03586853],[183.84,5.439],[183.82,2.98],[183.81,3.01043325],[183.76,10.8826]],[[183.94,2.85],[183.95,3.01043325],[183.96,136.06],[183.99,6.9729859],[184.0,365.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710800080,[[183.87,2.96],[183.86,5.4384],[183.8,8.98992902],[183.77,8.96924366],[183.73,147.77899154]],[[183.94,2.86],[183.96,3.01043325],[184.0,135.84],[184.01,22.34647209],[184.02,483.80840032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710874435,[[183.82,5.4395],[183.78,5.97949577],[183.76,11.97967691],[183.75,10.8832],[183.34,794.0]],[[183.87,0.03984995],[183.9,3.06],[183.91,3.01043325],[183.93,135.68],[183.95,6.02647209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710911971,[[183.97,2.87],[183.96,5.4355],[183.95,3.01043325],[183.9,5.97949577],[183.88,135.56]],[[184.06,2.86],[184.08,3.01043325],[184.1,135.58],[184.12,6.02647209],[184.13,365.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755710944701,[[183.9,2.84],[183.84,3.01043325],[183.79,5.97949577],[183.77,19.85134366],[183.76,366.16575497]],[[183.96,2.83],[183.97,3.01043325],[184.02,157.72647209],[184.05,9.03970813],[184.08,3.01043325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711025067,[[183.86,0.03518418],[183.83,3.03],[183.77,8.98992902],[183.76,0.94575497],[183.7,439.43899154]],[[183.87,5.4382],[183.9,3.01043325],[183.92,135.1],[183.94,6.02647209],[183.96,22.92174138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711040884,[[183.86,0.03518418],[183.81,2.88],[183.8,5.4402],[183.76,0.94575497],[183.75,5.97949577]],[[183.87,8.4282],[183.88,3.01043325],[183.92,6.02647209],[183.94,135.08],[183.95,9.03970813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711117054,[[183.95,0.03773056],[183.89,2.96],[183.88,5.4378],[183.85,4.54508401],[183.83,5.97949577]],[[183.96,8.2855],[183.99,134.9],[184.02,5.01451201],[184.04,137.27544988],[184.06,10.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711122756,[[183.95,0.03773056],[183.92,2.85],[183.87,4.54508401],[183.85,10.99400778],[183.79,62.0]],[[183.99,3.03],[184.01,134.88],[184.04,125.96996189],[184.06,10.8655],[184.08,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711166694,[[184.04,0.03812374],[184.03,8.2633],[184.01,3.00851721],[184.0,4.54508401],[183.98,5.97949577]],[[184.1,2.93],[184.12,135.0],[184.13,117.42343619],[184.14,3.00851721],[184.18,6.02647209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711195495,[[184.07,3.06],[184.0,3.00851721],[183.96,5.97949577],[183.95,72.8713],[183.84,358.71275664]],[[184.08,0.03841507],[184.12,3.01],[184.13,3.00851721],[184.14,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711250149,[[184.26,8.4764],[184.23,0.03957687],[184.19,4.54238085],[184.18,3.00851721],[184.16,67.97949577]],[[184.29,139.32],[184.33,3.00851721],[184.39,364.86],[184.4,6.02647209],[184.41,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711307291,[[184.2,2.8],[184.15,1.28727],[184.14,6.0546978],[184.12,9.08204671],[183.53,534.0]],[[184.28,136.0],[184.3,3.00851721],[184.39,22.34634171],[184.56,558.09265232],[184.57,1563.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711335029,[[184.19,2.91],[184.15,6.28763005],[184.14,6.0546978],[184.12,9.08204671],[184.1,62.0]],[[184.29,2.8],[184.34,137.34],[184.36,5.00036005],[184.38,6.04634171],[184.4,9.06951256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711382857,[[184.21,3.07],[184.17,62.0],[184.16,2.99638545],[184.15,7.3419678],[184.04,319.0]],[[184.3,2.8],[184.31,2.99638545],[184.33,136.94],[184.35,16.3],[184.37,6.99097994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711402089,[[184.23,0.03712459],[184.22,5.4278],[184.21,2.8],[184.18,2.99638545],[184.16,62.0]],[[184.29,2.93],[184.32,139.73638545],[184.34,381.06],[184.36,6.04634171],[184.37,0.94463823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711470629,[[184.25,2.98],[184.21,2.99638545],[184.2,6.0546978],[184.18,71.08204671],[184.13,12.10939561]],[[184.33,136.46],[184.34,6.00638545],[184.39,370.72634171],[184.41,26.31376631],[184.46,12.09268342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711499941,[[184.15,4.08727],[184.08,2.99638545],[184.07,6.0546978],[184.06,62.0],[184.05,9.08204671]],[[184.22,2.87],[184.23,135.9],[184.24,2.99638545],[184.29,22.34634171],[184.32,12.06589801]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711513557,[[184.09,2.95],[184.06,2.99638545],[183.99,72.8691],[183.98,7.00029858],[183.96,2.99638545]],[[184.2,139.01638545],[184.22,2.93],[184.27,22.34634171],[184.29,9.06951256],[184.34,12.09268342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711558208,[[184.27,8.4464],[184.24,3.0015659],[184.2,10.8569],[184.19,62.0],[184.15,364.78]],[[184.28,0.03858994],[184.35,139.49],[184.38,3.0015659],[184.41,365.80425375],[184.42,6.04634171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711604343,[[184.26,3.05],[184.25,5.4268],[184.22,3.0015659],[184.19,62.0],[184.16,9.08204671]],[[184.28,3.83865491],[184.29,2.99],[184.3,0.03561841],[184.33,138.9015659],[184.37,9.06951256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711638366,[[184.19,3.09],[184.16,3.0015659],[184.1,144.90204671],[184.08,367.7215659],[184.05,12.10939561]],[[184.29,6.78366909],[184.3,3.0015659],[184.31,135.82],[184.36,6.04634171],[184.38,26.31404823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711691517,[[184.38,5.9815659],[184.29,10.8516],[184.21,397.2439],[184.13,16.3],[184.0,5.433]],[[184.46,135.7],[184.48,2.82],[184.49,364.64],[184.52,3.0015659],[184.59,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711715133,[[184.44,2.98],[184.42,5.4219],[184.33,3.0015659],[184.28,62.0],[184.27,10.8522]],[[184.46,0.04131598],[184.48,3.0015659],[184.49,136.46],[184.5,2.82],[184.56,3.94519235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711769577,[[184.64,8.4055],[184.57,4.97783593],[184.55,364.02],[184.5,136.28],[184.46,16.29]],[[184.71,0.03932782],[184.72,3.01],[184.74,136.28],[184.77,4.97783593],[184.78,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711784091,[[184.69,3.06],[184.68,62.0],[184.67,4.97783593],[184.6,137.14]],[[184.84,2.99],[184.85,4.97783593],[184.87,137.14],[184.89,192.61803077],[185.1,4.97783593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711833832,[[184.86,3.05],[184.8,4.97783593],[184.79,4.48533759],[184.77,62.0],[184.75,16.80485012]],[[184.95,2.87],[184.96,138.6],[184.98,363.64],[184.99,4.97783593],[185.04,6.04498903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711855956,[[184.9,3.12812489],[184.83,4.48533759],[184.81,4.97783593],[184.8,5.98045012],[184.78,8.97067518]],[[184.97,2.89],[184.98,505.6],[185.01,4.97783593],[185.02,6.04498903],[185.05,9.06748354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711896474,[[185.47,2.52],[185.43,4.59918589],[185.42,5.3926],[185.41,9.42403261],[185.39,5.98045012]],[[185.57,2.9],[185.59,164.88],[185.62,4.93869502],[185.68,0.93804332],[185.69,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711919595,[[185.76,1.23],[185.75,7.75493499],[185.66,120.64961683],[185.64,7.75493499],[185.63,5.98045012]],[[185.88,6.39875801],[185.89,2.9],[185.93,361.68],[186.04,16.24],[186.13,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711952707,[[186.1,1.23],[186.09,7.75493499],[185.98,18.50743499],[185.93,16.25],[185.91,361.12]],[[186.28,2.96],[186.3,361.12],[186.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711974220,[[185.85,4.2547671],[185.84,2.94],[185.83,5.77329863],[185.8,8.60854107],[185.79,12.64722336]],[[186.01,361.28],[186.02,19.06],[186.05,173.92],[186.1,12.64722336],[186.15,81.29404494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755711998145,[[185.51,2.86],[185.46,4.27810059],[185.45,12.64722336],[185.38,8.60854107]],[[185.65,168.84],[185.66,3.06],[185.7,16.24],[185.71,12.64722336],[185.75,361.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712018663,[[185.65,4.27569736],[185.64,5.77329863],[185.62,13.99524107],[185.6,2.83],[185.57,11.47805476]],[[185.72,362.08],[185.73,165.66],[185.76,84.37491261],[185.78,7.78195576],[185.99,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712065699,[[185.79,2.82],[185.78,5.3823],[185.77,4.08707093],[185.74,4.41987369],[185.72,5.89316493]],[[185.92,2.87],[185.93,159.06],[185.96,24.02195576],[186.02,361.82],[186.13,8.94101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712077502,[[185.78,4.10368212],[185.75,2.82],[185.73,4.41987369],[185.71,11.27726493],[185.69,8.83974739]],[[185.84,2.46685876],[185.85,2.87],[185.88,181.46195576],[185.92,361.7],[186.0,8.94101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712117234,[[185.42,2.83],[185.41,4.41987369],[185.39,10.82758287],[185.37,70.83974739],[185.32,11.47805476]],[[185.56,152.1],[185.58,7.78441794],[185.61,16.17],[185.62,361.96],[185.8,326.96988134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712143843,[[185.41,7.37948524],[185.39,5.89316493],[185.37,8.83974739],[185.35,4.93441794],[185.33,117.92493486]],[[185.5,0.03420738],[185.53,3.01],[185.54,151.42],[185.56,21.10441794],[185.62,362.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712186683,[[185.4,2.92],[185.39,4.41948524],[185.37,5.89316493],[185.34,8.83974739],[185.32,10.7907]],[[185.48,2.88],[185.54,4.94245269],[185.58,378.73],[185.61,5.96988134],[185.64,92.37445277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712209304,[[185.26,4.41948524],[185.25,5.3975],[185.24,2.81],[185.23,5.89316493],[185.21,8.83974739]],[[185.35,2.98],[185.36,4.94245269],[185.38,150.6],[185.4,16.17],[185.45,362.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712256431,[[185.15,5.4003],[185.14,3.02],[185.1,4.41948524],[185.08,5.89316493],[185.06,4.94245269]],[[185.22,152.84],[185.28,384.05245269],[185.36,5.96988134],[185.39,8.94101067],[185.44,11.7944541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712298475,[[185.5,0.03484636],[185.41,2.85],[185.36,362.38],[185.34,4.41948524]],[[185.51,2.97],[185.54,4.94245269],[185.61,16.17],[185.68,148.7],[185.7,4.94245269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712302880,[[185.37,5.394],[185.35,2.85],[185.32,4.41948524],[185.29,75.68611093],[185.27,8.83974739]],[[185.43,0.04136047],[185.47,2.97],[185.54,23.962946],[185.55,148.58],[185.58,362.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712373221,[[185.51,2.96],[185.5,5.3904],[185.45,4.92950853],[185.44,4.47255818],[185.43,62.0]],[[185.58,0.03786528],[185.61,150.02],[185.63,4.92950853],[185.7,0.93776526],[185.74,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712402934,[[185.39,2.94],[185.32,4.47255818],[185.29,10.82267346],[185.28,10.7933],[185.27,8.83974739]],[[185.49,2.99],[185.5,146.58],[185.51,383.37950853],[185.6,5.96988134],[185.63,8.94101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712453657,[[185.4,8.3632],[185.37,4.47255818],[185.34,5.89316493],[185.33,2.96263028],[185.32,8.83974739]],[[185.47,2.96263028],[185.5,3.04],[185.51,145.48],[185.53,362.28],[185.56,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712472571,[[185.32,8.4756],[185.26,7.43518846],[185.24,5.89316493],[185.21,372.11748738],[185.2,16.1971]],[[185.39,2.96263028],[185.41,2.78],[185.42,145.0],[185.49,16.19],[185.5,81.16225378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712505486,[[185.14,2.85],[185.09,5.42018211],[185.07,365.50263028],[185.06,5.89316493],[185.04,257.93769362]],[[185.22,2.83],[185.23,2.96263028],[185.28,19.15263028],[185.34,144.3],[185.37,368.78988134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712564530,[[184.92,2.81],[184.9,0.03716411],[184.81,66.47279562],[184.78,19.75274735],[184.76,8.83974739]],[[184.93,0.03550262],[184.98,363.26],[185.0,3.05],[185.02,83.73224225],[185.05,3.03728242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712606970,[[184.92,5.4073],[184.91,2.8],[184.9,4.53540944],[184.87,5.89316493],[184.85,8.83974739]],[[184.99,2.81],[185.01,142.36],[185.02,1.93295776],[185.05,16.19],[185.06,5.96988134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712637896,[[184.89,2.98],[184.86,4.53540944],[184.84,5.89316493],[184.81,8.83974739],[184.77,1.93295776]],[[184.91,0.04145662],[184.94,144.49],[184.97,1.93295776],[185.0,16.19],[185.01,369.36988134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712688338,[[184.94,5.4067],[184.9,7.39913812],[184.87,5.89316493],[184.85,19.65804739],[184.8,168.08975476]],[[185.0,2.88],[185.04,503.8],[185.07,5.96988134],[185.09,0.94073123],[185.14,11.7944541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712731063,[[184.98,8.3555],[184.96,4.5505359],[184.93,5.89316493],[184.91,8.83974739],[184.82,14.34756845]],[[184.99,0.03605062],[185.05,139.48],[185.11,100.79712289],[185.18,11.7944541],[185.41,38.33197582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712804922,[[185.24,0.0380164],[185.22,3.04],[185.14,62.0],[185.12,4.50392688],[185.09,5.89316493]],[[185.3,2.98],[185.31,138.12],[185.34,362.96],[185.4,16.23],[185.41,5.96988134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712822050,[[185.39,3.04],[185.36,8.17299366],[185.34,362.68],[185.3,4.50392688],[185.27,5.89316493]],[[185.59,368.83699],[185.6,2.98],[185.64,0.93818241],[185.72,8.17299366],[185.77,22.19988134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712877296,[[185.45,5.30253663],[185.39,10.7871],[185.38,5.30253663],[185.36,4.54439353],[185.34,146.93316493]],[[185.62,2.95],[185.63,5.30253663],[185.69,503.82],[185.74,0.93770209],[185.77,5.30253663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712890300,[[185.46,1.01],[185.35,9.80646351],[185.32,5.89316493],[185.31,10.7914],[185.3,8.83974739]],[[185.53,5.30253663],[185.63,16.23],[185.64,5.30253663],[185.65,140.54],[185.75,8.94101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712928130,[[184.96,5.406],[184.92,2.79],[184.85,362.76],[184.84,0.94046429],[184.82,139.96]],[[185.04,3.01],[185.05,5.30253663],[185.08,139.96],[185.12,5.30253663],[185.14,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755712964366,[[184.73,2.83],[184.69,5.35077838],[184.66,131.60998114],[184.65,10.8305],[184.6,5.30253663]],[[184.85,2.82],[184.86,5.30253663],[184.89,140.16],[184.96,16.23],[184.97,363.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713005388,[[184.38,2.99],[184.37,8.60794869],[184.29,10.8512],[184.26,20.63982756],[184.25,16.28]],[[184.55,367.03],[184.58,143.06],[184.6,8.60794869],[184.7,1560.98],[184.78,5.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713030605,[[184.13,0.94480493],[184.12,2.99],[184.1,4.40982756],[184.07,370.29316493],[183.9,28.69454452]],[[184.25,2.84],[184.27,8.60794869],[184.31,146.26],[184.35,8.60794869],[184.36,364.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713068731,[[184.42,2.9],[184.41,364.14],[184.4,62.0],[184.39,8.61265833],[184.33,15.2980339]],[[184.62,2.78],[184.64,364.22],[184.67,149.8],[184.84,6.91223017],[184.87,8.94101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713079436,[[184.32,2.9],[184.31,364.16],[184.3,8.61265833],[184.26,4.4488339],[184.25,149.8]],[[184.48,2.78],[184.51,8.61265833],[184.56,149.7],[184.61,380.43],[184.65,8.61265833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713129763,[[184.67,5.4145],[184.59,2.89],[184.58,8.61265833],[184.53,19.44995833],[184.52,4.46685769]],[[184.77,2.84],[184.8,151.78],[184.83,364.04],[184.9,21.6319],[184.95,138.61485636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713140875,[[184.53,5.4186],[184.48,2.89],[184.47,6.19223],[184.43,15.30985769],[184.42,364.12]],[[184.57,5.4178],[184.6,2.84],[184.65,8.61265833],[184.7,391.1176],[184.72,151.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713191913,[[184.12,2.98],[184.11,8.61265833],[184.06,15.38116855],[184.05,8.61265833],[184.04,121.69546291]],[[184.31,153.14],[184.32,3.09],[184.34,364.82],[184.36,91.27672646],[184.5,41.71355636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713200625,[[183.99,5.4344],[183.95,3.92576782],[183.93,4.49355051],[183.91,5.96351374],[183.89,8.83974739]],[[184.1,8.61265833],[184.11,3.09],[184.13,364.86],[184.2,8.61265833],[184.21,16.85869803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713228162,[[184.1,5.4314],[184.07,3.03],[184.04,9.90068084],[184.01,5.96351374],[184.0,10.8684]],[[184.16,5.4297],[184.17,3.07],[184.19,0.04024442],[184.22,5.3658025],[184.24,153.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713271109,[[184.11,4.54506955],[184.1,2.95],[184.09,11.43144548],[184.07,9.0901391],[184.03,161.4869]],[[184.19,2.93],[184.27,5.37135275],[184.29,6.00219803],[184.3,365.06],[184.31,19.79181067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713314949,[[184.45,2.81],[184.44,5.37135275],[184.34,9.91891546],[184.33,10.8491],[184.11,32.5879]],[[184.59,3.03],[184.6,36.6],[184.61,5.37135275],[184.65,0.94323002],[184.68,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713361783,[[184.26,2.96],[184.25,8.60934843],[184.23,15.40266271],[184.21,6.06341695],[184.2,146.94]],[[184.42,3.09],[184.45,364.42],[184.47,8.60934843],[184.49,6.00219803],[184.52,19.77961067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713386106,[[184.39,8.3828],[184.31,8.60796158],[184.3,4.54756271],[184.28,62.0],[184.27,6.06341695]],[[184.4,0.04077179],[184.46,2.82],[184.53,146.78],[184.54,35.72536158],[184.56,6.00219803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713398514,[[184.33,5.4245],[184.3,3.03],[184.25,4.54756271],[184.24,8.60796158],[184.23,6.06341695]],[[184.41,2.82],[184.47,146.66],[184.49,8.60796158],[184.5,380.72],[184.51,16.84099803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713434738,[[184.39,2.97],[184.38,4.52117224],[184.37,5.35408399],[184.36,6.06341695],[184.34,10.8481]],[[184.5,364.54],[184.51,146.18],[184.53,2.78],[184.56,11.35628202],[184.59,108.65698334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713469755,[[184.51,4.06762],[184.48,363.88],[184.44,5.35408399],[184.42,145.42],[184.38,4.52117224]],[[184.61,8.22408399],[184.68,145.42],[184.73,21.63408399],[184.77,369.88219803],[184.8,8.94101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713515976,[[184.09,2.83],[184.08,0.94388239],[184.07,364.56],[184.02,5.35408399],[183.99,149.44382254]],[[184.2,2.99],[184.21,5.35408399],[184.23,16.28],[184.24,10.8546],[184.26,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713564001,[[184.04,5.4329],[184.01,2.85],[184.0,4.52171198],[183.97,11.41750094],[183.95,9.0901391]],[[184.1,5.4316],[184.12,5.35408399],[184.15,2.82],[184.17,144.36],[184.19,6.00219803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713582911,[[183.98,4.52171198],[183.97,2.94],[183.95,6.06341695],[183.93,9.0901391],[183.92,5.35408399]],[[184.12,2.97],[184.13,370.47408399],[184.15,6.00219803],[184.17,8.94101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713626356,[[183.81,2.9],[183.72,5.35408399],[183.69,10.8868],[183.68,4.52171198],[183.64,10.0375677]],[[183.89,146.66],[183.9,5.35408399],[183.94,16.33],[183.95,365.62],[184.13,14.74306762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713661194,[[183.76,2.87],[183.7,5.35408399],[183.68,62.0],[183.67,10.8881],[183.63,121.09825612]],[[183.81,5.4401],[183.86,3.01],[183.89,11.35628202],[183.92,25.27101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713695523,[[183.72,5.4423],[183.69,6.34359451],[183.63,143.12],[183.61,0.94768661],[183.43,28.43690226]],[[183.75,5.4418],[183.76,9.06219803],[183.79,374.70101067],[183.84,11.7944541],[184.09,38.33197582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713719838,[[182.87,152.16],[182.81,376.859],[182.66,1568.26],[182.58,136.10690226],[182.57,27.3843]],[[183.19,2.83],[183.22,5.40063187],[183.28,365.82],[183.3,5.40063187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713752081,[[183.3,5.4549],[183.27,3.09],[183.25,366.56],[183.22,8.71280009],[183.0,8.71280009]],[[183.37,1.36291399],[183.39,2.99],[183.44,0.69633],[183.46,8.71280009],[183.52,6.00219803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713769597,[[183.29,8.71280009],[183.26,3.04],[183.2,10.916],[183.18,366.66],[183.05,43.6419]],[[183.39,3.03],[183.45,366.66],[183.5,14.71499812],[183.54,255.14168134],[183.58,10.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713791710,[[183.42,5.4514],[183.34,2.91],[183.33,154.92],[183.32,8.71280009],[183.28,10.9114]],[[183.49,2.96],[183.53,8.71280009],[183.54,88.34067067],[183.55,366.58],[183.6,160.96219803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713845367,[[183.54,5.4479],[183.5,2.99],[183.45,16.29429279],[183.44,366.34],[183.39,0.57699]],[[183.6,5.4462],[183.61,2.86],[183.64,5.39319279],[183.66,165.93],[183.7,8.94101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713864682,[[183.68,3.03],[183.62,5.39319279],[183.6,6.05876854],[183.58,10.893],[183.48,14.34756845]],[[183.77,2.77181392],[183.78,2.95],[183.79,5.4406],[183.8,5.39319279],[183.81,147.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713908813,[[183.49,2.82],[183.41,5.39319279],[183.39,512.7],[183.35,10.9067],[183.32,6.05876854]],[[183.56,0.03952665],[183.59,5.39319279],[183.6,146.96],[183.61,3.02],[183.66,382.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713956339,[[183.37,2.99],[183.3,5.39319279],[183.27,10.9115],[183.24,6.05876854],[183.21,522.2701025]],[[183.45,2.64208918],[183.46,2.8],[183.47,10.84319279],[183.5,6.00219803],[183.52,8.94101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755713986263,[[183.23,2.99],[183.19,10.9163],[183.14,6.05876854]],[[183.34,8.254],[183.37,366.56],[183.4,146.46],[183.45,22.35219803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714028703,[[183.36,2.93],[183.32,371.94401106],[183.31,10.9093],[183.3,6.05876854],[183.28,9.0501025]],[[183.47,2.96],[183.5,5.40401106],[183.54,145.76],[183.55,6.00219803],[183.56,5.40401106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714039794,[[183.5,2.93],[183.41,5.40401106],[183.4,10.9042],[183.36,6.05876854],[183.35,366.38]],[[183.53,145.58],[183.56,8.36401106],[183.57,366.54],[183.58,5.4469],[183.59,119.73680112]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714080634,[[183.45,8.4004],[183.33,144.94],[183.32,10.9087],[183.31,6.05876854],[183.28,16.33]],[[183.5,5.4492],[183.55,1.43],[183.59,5.40401106],[183.63,27.2409],[183.67,144.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714106848,[[183.41,2.9],[183.4,5.40401106],[183.35,10.9071],[183.34,366.4],[183.25,30.8758025]],[[183.55,1.43],[183.57,21.75401106],[183.61,366.2],[183.64,6.00219803],[183.77,33.5597541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714166022,[[183.28,2.85],[183.21,5.40401106],[183.2,10.9162],[183.13,144.16],[182.99,19.80256845]],[[183.38,1.43],[183.4,2.63801406],[183.41,149.56401106],[183.43,16.35],[183.44,6.00219803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714175537,[[183.33,5.454],[183.31,2.85],[183.23,5.40401106],[183.2,16.97496854],[183.13,11.79618293]],[[183.37,2.65702844],[183.38,6.8829],[183.41,149.56401106],[183.43,22.35219803],[183.45,375.70101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714220481,[[183.33,2.82],[183.25,10.9127],[183.24,5.41424707],[183.23,6.05876854]],[[183.39,6.8725],[183.4,5.41424707],[183.45,160.13],[183.48,6.00219803],[183.71,54.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714245499,[[183.39,3.0],[183.34,14.33988162],[183.3,366.5],[183.28,143.54],[183.27,22.42666854]],[[183.46,1.42],[183.48,143.62],[183.49,3.43228162],[183.51,366.74],[183.55,6.00219803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714273329,[[183.4,5.4521],[183.37,2.83],[183.32,5.40879698],[183.3,6.05876854],[183.28,19.9610025]],[[183.44,6.871],[183.49,148.78879698],[183.51,366.74],[183.7,20.64029467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714318767,[[183.29,2.91],[183.22,6.05876854],[183.21,3.43454443],[183.2,19.9662025],[183.14,39.09538293]],[[183.36,8.88784443],[183.39,144.44],[183.43,121.11792635],[183.44,33.27409803],[183.76,194.43506873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714363901,[[183.18,5.4586],[183.12,5.4179577],[183.1,10.9221],[183.04,21.8064577],[183.03,148.79876854]],[[183.2,0.03637878],[183.26,1.42],[183.3,2.65979341],[183.31,142.74],[183.32,5.4179577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714371613,[[183.16,5.4592],[183.13,2.87],[183.09,5.4179577],[183.08,10.9232],[183.04,62.0]],[[183.22,1.45810075],[183.28,2.66360567],[183.29,5.4179577],[183.31,142.74],[183.33,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714432559,[[183.32,5.4543],[183.3,2.96],[183.26,3.4370951],[183.21,10.9152],[183.2,6.05876854]],[[183.36,6.9033],[183.37,0.03894198],[183.41,3.4370951],[183.42,142.02],[183.45,485.11477797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714443663,[[183.23,8.4172],[183.16,6.05876854],[183.15,5.42096461],[183.14,10.9192],[183.13,9.0501025]],[[183.24,0.03848192],[183.32,1.45],[183.33,5.4545],[183.34,5.42096461],[183.36,141.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714508120,[[182.93,3.08],[182.92,3.44321275],[182.91,0.95096258],[182.88,6.05876854],[182.86,150.5701025]],[[182.99,0.03667746],[183.03,1.46],[183.05,3.44321275],[183.12,132.79944847],[183.14,158.42219803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714519830,[[182.95,3.08],[182.91,0.95096258],[182.87,146.87497193],[182.86,6.05876854],[182.72,5.454]],[[183.01,1.46],[183.07,5.43497193],[183.09,16.37],[183.11,141.42],[183.15,10.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714563554,[[183.0,2.91],[182.95,3.45329659],[182.9,6.05876854],[182.87,9.0501025],[182.75,16.4]],[[183.02,5.4637],[183.06,4.91329659],[183.11,141.04],[183.12,116.42944847],[183.13,366.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714581375,[[183.0,2.99],[182.99,5.4643],[182.95,3.45329659],[182.91,6.05876854],[182.88,19.9851025]],[[183.03,6.9332],[183.07,3.45329659],[183.1,140.9],[183.12,116.42944847],[183.13,372.92219803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714642229,[[182.88,3.08],[182.87,143.73329659],[182.82,6.05876854],[182.8,376.1901025],[182.16,1393.34638334]],[[182.95,5.4657],[182.98,1.46],[182.99,3.45329659],[183.08,27.3238],[183.1,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714687975,[[182.74,2.97],[182.73,3.45329659],[182.72,0.95212038],[182.71,5.4726],[182.7,367.34]],[[182.78,5.4706],[182.82,1.47],[182.85,3.45329659],[182.89,117.85861728],[182.92,22.25995069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714720696,[[182.61,5.4756],[182.59,2.88],[182.55,3.45329659],[182.53,0.9529808],[182.51,201.84]],[[182.7,1.47],[182.74,2.6145696],[182.75,3.45329659],[182.78,367.7],[182.8,145.67995069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714726006,[[182.77,2.88],[182.76,5.4711],[182.72,3.45329659],[182.64,10.9491],[182.63,6.07491984]],[[182.81,5.4698],[182.84,3.45329659],[182.87,139.82],[182.88,367.84],[182.91,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714769535,[[182.64,2.82],[182.59,11.52047827],[182.58,140.81252433],[182.29,28.6951369],[182.22,571.30367798]],[[182.77,1.48],[182.78,5.44555843],[182.82,139.92],[182.84,5.85995069],[182.87,8.94101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714796952,[[182.79,2.88],[182.71,5.44649113],[182.7,518.5856],[182.67,6.07491984],[182.65,5.44649113]],[[182.88,1.46],[182.89,5.44649113],[182.94,98.37125202],[182.96,139.94],[182.97,5.85995069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714853991,[[182.92,2.87],[182.86,5.44649113],[182.84,6.07491984],[182.83,367.54],[182.78,5.44649113]],[[183.02,1.5],[183.03,5.44649113],[183.09,22.25995069],[183.11,8.94101067],[183.15,677.89088462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714874807,[[183.15,2.95],[183.14,5.44649113],[183.05,5.44649113],[183.03,145.75491984],[183.02,10.9267]],[[183.28,1.49],[183.29,367.22],[183.3,5.44649113],[183.32,139.68],[183.37,5.85995069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714923950,[[182.93,2.81],[182.88,5.44649113],[182.87,366.72],[182.84,16.4059],[182.8,6.07491984]],[[183.05,1.5],[183.06,5.44649113],[183.09,139.52],[183.11,383.42],[183.17,11.30644182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755714959377,[[182.86,2.92],[182.78,4.54465697],[182.77,5.44649113],[182.75,373.27491984],[182.74,16.4155]],[[182.95,139.58],[182.96,5.44649113],[182.98,367.34],[183.03,16.4],[183.04,11.30644182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715002509,[[183.14,2.98],[183.03,9.9911481],[183.01,367.08],[183.0,6.07491984],[182.99,10.9282]],[[183.21,1.5],[183.22,2.60997278],[183.23,5.44649113],[183.24,506.66],[183.27,5.44649113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715050146,[[183.18,0.03604261],[183.15,3.04],[183.11,5.4607],[183.04,372.12649113],[183.02,4.54760933]],[[183.19,1.5],[183.21,0.03769219],[183.22,2.60352371],[183.23,5.44649113],[183.27,160.96649113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715074372,[[183.1,3.4468682],[183.07,4.54760933],[183.05,6.07491984],[183.04,14.3723682],[183.02,9.0501025]],[[183.18,0.04033699],[183.22,1.5],[183.24,3.4468682],[183.28,16.4],[183.31,372.53995069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715088484,[[183.25,3.02],[183.23,3.4468682],[183.2,15.46380933],[183.18,6.07491984],[183.15,12.4969707]],[[183.34,140.55],[183.37,3.4468682],[183.41,366.82],[183.43,0.94932824],[183.44,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715136626,[[183.29,2.94],[183.25,3.43779545],[183.24,4.54760933],[183.22,372.67491984],[183.21,93.7362355]],[[183.37,3.43779545],[183.43,16.38],[183.44,5.85995069],[183.45,139.80923761],[183.47,8.94101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715177466,[[183.28,5.4556],[183.26,2.81],[183.22,9.98957796],[183.19,6.07491984],[183.02,339.08659583]],[[183.38,1.5],[183.39,2.60774818],[183.4,5.42104056],[183.41,138.78],[183.44,22.23995069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715212906,[[183.48,5.4497],[183.47,2.83],[183.4,5.41522422],[183.36,10.9066],[183.34,4.55302569]],[[183.55,139.98],[183.56,5.41522422],[183.58,367.54860367],[183.59,16.38],[183.65,5.85995069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715262530,[[183.4,3.07],[183.33,366.1],[183.32,4.55302569],[183.31,5.40578129],[183.3,6.07491984]],[[183.49,1.51],[183.5,143.58578129],[183.55,16.38],[183.56,5.40578129],[183.58,5.85995069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715293247,[[183.59,5.4464],[183.53,3.0],[183.52,3.42824438],[183.49,4.55302569],[183.47,6.07491984]],[[183.63,121.73249829],[183.64,139.58],[183.67,369.72824438],[183.72,537.0],[183.73,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715356795,[[183.6,5.4461],[183.52,3.42824438],[183.51,4.5546028],[183.5,10.8981],[183.48,6.07491984]],[[183.65,3.42824438],[183.66,137.5],[183.68,366.0],[183.7,16.38],[183.71,1.27595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715386318,[[183.62,8.4755],[183.56,4.5546028],[183.55,3.42824438],[183.53,6.07491984],[183.52,10.8968]],[[183.68,1.49],[183.69,3.42824438],[183.7,0.03684516],[183.71,1.27595],[183.72,137.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715412335,[[183.58,8.5066],[183.54,4.5546028],[183.52,6.07491984],[183.51,14.32564438],[183.36,1584.58]],[[183.62,1.53888895],[183.65,3.42824438],[183.7,140.62824438],[183.71,7.13590069],[183.72,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715447975,[[183.61,2.83],[183.57,7.98284718],[183.54,6.07491984],[183.53,10.8964],[183.17,45.91221905]],[[183.69,3.42824438],[183.71,1.27595],[183.72,1.52],[183.75,137.14],[183.77,371.85995069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715521733,[[183.61,2.82],[183.6,5.446],[183.56,3.42824438],[183.51,6.07491984],[183.48,12.47834688]],[[183.65,136.82],[183.67,1.55],[183.69,3.42824438],[183.71,367.37595],[183.74,22.20995069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715529639,[[183.49,2.91],[183.44,3.42824438],[183.42,366.08],[183.41,6.07491984],[183.39,9.0501025]],[[183.56,1.53],[183.57,3.42824438],[183.63,16.35],[183.64,5.85995069],[183.65,136.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715591469,[[183.71,8.3929],[183.63,5.40420514],[183.58,10.8935],[183.56,371.40420514],[183.55,6.07491984]],[[183.72,3.80372],[183.8,138.07],[183.83,5.40420514],[183.85,366.0],[183.88,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715619273,[[183.68,2.95],[183.6,5.40420514],[183.59,10.8928],[183.54,6.07491984],[183.51,71.0501025]],[[183.76,2.98],[183.77,142.26420514],[183.84,16.35],[183.85,372.80712143],[183.88,545.94101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715684023,[[183.7,3.03],[183.63,5.3809162],[183.62,16.96561984],[183.6,9.0501025],[183.45,20.08659583]],[[183.79,8.4109162],[183.83,502.62],[183.85,5.85995069],[183.87,8.94101067],[183.97,14.74306762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715699645,[[183.66,3.03],[183.56,83.41222601],[183.55,5.39360318],[183.51,6.06591205],[183.49,146.3101025]],[[183.7,137.32],[183.73,3.03],[183.75,5.39360318],[183.79,6.01472478],[183.81,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715745386,[[183.63,3.05],[183.56,83.41222601],[183.55,5.39360318],[183.54,6.06591205],[183.39,27.2615]],[[183.71,2.67129887],[183.72,2.79],[183.73,5.39360318],[183.75,142.97472478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715759805,[[183.68,3.05],[183.67,5.444],[183.59,3.42453307],[183.58,10.8935],[183.57,6.06591205]],[[183.72,2.79],[183.73,3.42453307],[183.75,136.8],[183.78,22.35472478],[183.85,11.7944541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715842450,[[183.36,3.0],[183.34,0.94881058],[183.29,4.56294552],[183.27,138.38],[183.26,150.67580145]],[[183.44,3.42453307],[183.46,2.88],[183.51,2.61508998],[183.53,138.3],[183.59,375.47925785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715848355,[[183.42,3.0],[183.36,16.31474316],[183.34,0.94881058],[183.33,4.56294552],[183.31,144.44591205]],[[183.52,138.42],[183.53,2.88],[183.56,5.40834316],[183.59,366.04],[183.61,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715918605,[[183.73,2.98],[183.72,5.38922777],[183.7,4.53338642],[183.67,6.06591205],[183.66,10.8882]],[[183.83,2.68637252],[183.84,504.38],[183.85,2.83],[183.86,5.38922777],[183.88,121.05564924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715958150,[[183.58,5.4467],[183.54,2.94],[183.5,3.42507805],[183.48,10.8988],[183.43,142.52725644]],[[183.61,2.97],[183.63,3.42507805],[183.66,138.02],[183.69,382.2],[183.7,3.42507805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755715985661,[[183.69,3.01],[183.66,3.42507805],[183.61,72.8912],[183.59,3.42507805],[182.93,68.86832858]],[[183.77,2.68222548],[183.78,2.96],[183.8,140.88507805],[183.82,16.34],[183.83,366.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716017889,[[183.81,5.4398],[183.78,2.89],[183.77,3.4191806],[183.73,10.8843],[183.7,137.22]],[[183.87,2.99],[183.88,3.4191806],[183.93,503.08],[183.95,119.16011414],[183.97,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716079234,[[183.88,2.92],[183.87,5.438],[183.79,3.41582994],[183.77,15.41888649],[183.75,6.06591205]],[[183.91,2.84],[183.93,3.41582994],[183.94,137.22],[183.97,0.94652668],[184.02,6.01472478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716129075,[[183.91,8.3567],[183.89,4.53678649],[183.86,9.48174199],[183.84,9.0501025],[183.74,14.34756845]],[[183.98,3.03],[183.99,140.41582994],[184.03,365.7],[184.04,6.01472478],[184.05,120.51463871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716158298,[[183.95,3.06],[183.91,3.41582994],[183.9,4.53678649],[183.87,6.06591205],[183.86,10.8762]],[[184.05,6.41582994],[184.09,138.28],[184.1,6.01472478],[184.12,381.81],[184.13,8.94101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716202556,[[183.87,2.9],[183.85,4.55441675],[183.83,3.41582994],[183.82,6.06591205],[183.8,9.0501025]],[[183.94,2.96],[183.95,3.41582994],[183.96,2.57260918],[183.97,136.98],[183.99,365.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716246386,[[183.57,2.89],[183.56,123.39218763],[183.53,137.02],[183.52,4.55441675],[183.5,382.60381205]],[[183.7,3.0],[183.71,140.47582994],[183.73,365.78],[183.75,82.44533538],[183.8,6.01472478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716262490,[[183.62,8.3355],[183.56,119.97635769],[183.54,3.41582994],[183.53,10.8963],[183.48,28.81433244]],[[183.66,3.0],[183.67,3.41582994],[183.68,137.04],[183.73,365.78],[183.75,82.44533538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716322735,[[183.61,2.9],[183.57,4.55406393],[183.56,4.36359398],[183.55,22.40851205],[182.77,91.8244381]],[[183.68,2.79],[183.69,3.41582994],[183.7,136.82],[183.75,16.33],[183.76,6.01472478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716354858,[[183.66,8.2243],[183.61,7.99853093],[183.59,6.06591205],[183.56,9.99786654]],[[183.7,2.97],[183.71,2.57084953],[183.74,3.41582994],[183.75,136.6],[183.76,6.01472478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716408100,[[183.63,2.84],[183.62,3.41582994],[183.61,371.98591205],[183.59,9.0501025],[183.58,10.8932]],[[183.75,136.46],[183.76,3.41582994],[183.77,2.94],[183.83,6.96194708],[183.92,3.41582994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716453437,[[183.59,2.78],[183.57,3.41582994],[183.49,6.06591205],[183.43,83.14832065],[183.42,11.79618293]],[[183.68,3.05],[183.7,3.41582994],[183.72,115.31921546],[183.74,365.78],[183.76,6.01472478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716488379,[[183.87,2.93],[183.86,3.41582994],[183.83,3.41582994],[183.78,10.8814],[183.73,88.43903592]],[[183.99,6.46582994],[184.01,136.58],[184.07,6.01472478],[184.1,374.52101067],[184.12,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716541117,[[184.0,5.4341],[183.99,2.85],[183.95,3.41582994],[183.92,16.93901205],[183.9,10.3193525]],[[184.06,3.41582994],[184.07,3.04],[184.08,136.36],[184.1,365.58],[184.12,6.01472478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716562824,[[183.86,5.4384],[183.82,2.99],[183.77,3.41582994],[183.75,16.94901205],[183.72,91.08635256]],[[183.9,3.41582994],[183.95,136.32],[183.97,365.32],[183.98,16.34],[184.01,6.01472478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716623568,[[183.99,3.41188834],[183.96,4.52588805],[183.94,16.93771205],[183.92,3.41188834]],[[184.11,122.0070093],[184.26,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716634277,[[184.04,3.01],[183.97,3.41188834],[183.96,4.52588805],[183.94,6.06591205],[183.93,10.8726]],[[184.08,2.94],[184.09,3.41188834],[184.16,136.1],[184.19,16.31],[184.2,6.01472478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716672102,[[183.91,2.88],[183.81,10.8796],[183.8,9.9033477],[183.77,6.06591205],[183.75,145.1501025]],[[183.99,2.99],[184.0,141.47745965],[184.07,16.31],[184.08,11.39218443],[184.09,365.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716711249,[[183.96,5.4354],[183.93,2.98],[183.9,4.52588805],[183.88,6.06591205],[183.87,5.37745965]],[[184.03,138.79],[184.05,5.37745965],[184.06,365.44],[184.11,6.01472478],[184.12,82.4059975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716735871,[[184.03,2.96],[183.95,5.37745965],[183.93,10.8721],[183.92,6.06591205],[183.9,374.3101025]],[[184.12,2.99],[184.14,5.37745965],[184.15,136.24],[184.18,16.31],[184.19,365.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716786598,[[183.82,2.86],[183.81,3.40500046],[183.76,254.90107473],[183.75,380.57686419],[183.74,16.3261]],[[183.9,0.03495177],[183.92,2.99],[183.93,3.40500046],[184.03,384.89500046],[184.04,135.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716812502,[[184.02,5.4338],[183.99,2.86],[183.98,3.40500046],[183.93,10.8725],[183.88,501.22]],[[184.09,2.99],[184.1,3.40500046],[184.11,135.94],[184.19,16.31],[184.25,3.40500046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716873955,[[183.92,5.4366],[183.9,2.8],[183.87,3.40500046],[183.83,10.8783],[183.82,6.02009143]],[[183.98,2.85],[183.99,3.40500046],[184.01,135.86],[184.05,22.37101347],[185.44,76.66395165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716929316,[[184.15,2.89],[184.11,3.40500046],[184.03,144.92509189],[184.01,9.03013714],[184.0,16.29]],[[184.23,2.92],[184.24,3.40500046],[184.29,22.36101347],[184.31,135.5],[184.32,9.09152021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755716981667,[[184.17,8.3493],[184.09,6.02009143],[184.07,23.2996376],[184.04,364.82],[183.62,1933.47027381]],[[184.22,3.40500046],[184.23,138.07],[184.27,6.06101347],[184.3,390.21152021],[192.2,147.37225394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717023198,[[184.33,5.4245],[184.22,16.21288244],[184.19,6.02009143],[184.1,78.2939]],[[184.38,2.89],[184.4,5.35748244],[184.41,135.44],[184.44,364.82],[184.45,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717037107,[[184.25,2.91],[184.17,10.8583],[184.15,370.84009143],[184.09,16.2948]],[[184.31,2.85],[184.32,3.40077977],[184.4,151.42],[184.44,365.76410005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717067948,[[184.53,5.4187],[184.5,2.86],[184.43,5.35542621],[184.42,10.8438],[184.36,6.02009143]],[[184.56,2.96],[184.58,135.06],[184.61,5.35542621],[184.63,130.27776864],[184.66,364.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717115185,[[184.65,0.03493733],[184.64,5.4155],[184.56,3.39345627],[184.54,4.4456488],[184.52,6.02009143]],[[184.69,3.39345627],[184.71,138.3],[184.76,364.12],[184.79,22.36101347],[184.8,3.39345627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717159929,[[184.6,2.85],[184.58,3.39345627],[184.57,4.4456488],[184.55,6.02009143],[184.54,10.8367]],[[184.71,2.93],[184.73,505.49345627],[184.8,9.45446974],[184.82,537.0],[184.83,89.7732149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717214170,[[184.64,2.84],[184.62,4.47069218],[184.6,6.02009143],[184.58,12.41752194],[184.51,136.5]],[[184.71,136.72],[184.72,6.1873848],[184.76,6.06101347],[184.78,16.3],[185.33,70.7667246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717245497,[[184.65,2.94],[184.58,3.3873848],[184.55,4.47069218],[184.53,10.8373],[184.48,135.8]],[[184.69,3.05],[184.7,499.82],[184.71,3.3873848],[184.77,0.94250196],[184.78,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717280833,[[184.71,8.2934],[184.7,16.34192],[184.68,118.9204342],[184.63,3.3873848],[184.58,364.0]],[[184.75,2.89],[184.76,3.3873848],[184.86,151.89],[184.87,537.0],[184.9,1159.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717335776,[[184.86,5.409],[184.85,2.9],[184.77,3.3873848],[184.76,4.47069218],[184.73,6.02009143]],[[184.89,6.3873848],[184.93,135.46],[184.99,100.3179166],[185.0,363.68],[185.01,543.06101347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717347982,[[184.83,2.9],[184.79,7.85807698],[184.77,6.02009143],[184.75,19.85473714],[184.71,363.68]],[[184.91,3.3873848],[184.99,235.73790386],[185.0,363.68],[185.01,6.06101347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717420461,[[184.52,5.4188],[184.49,2.94],[184.45,10.842],[184.44,3.39274262],[184.42,4.41772465]],[[184.56,2.84],[184.57,3.39274262],[184.64,135.54],[184.65,80.78212399],[184.69,3.39274262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717455782,[[184.79,5.4111],[184.77,0.04004864],[184.75,2.85],[184.68,5.33548911],[184.67,10.8288]],[[184.85,138.25],[184.88,5.33548911],[184.91,363.88],[184.96,16.27],[184.99,95.41489267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717487817,[[184.65,2.99],[184.64,4.40678273],[184.62,9.29053377],[184.6,19.86323714],[184.38,30.10045715]],[[184.73,2.94],[184.8,3.38308503],[184.83,6.0314997],[184.84,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717520145,[[184.75,2.86],[184.74,5.4123],[184.7,4.45338611],[184.68,124.90709224],[184.67,14.21208503]],[[184.77,3.38308503],[184.81,2.84],[184.84,135.28],[184.89,6.0314997],[184.91,376.35460524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717579086,[[184.77,5.4116],[184.76,2.81],[184.74,4.46316558],[184.71,5.90744874],[184.69,23.24082217]],[[184.8,2.9],[184.83,3.38308503],[184.87,135.02],[184.91,3.38308503],[184.93,22.2814997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717610605,[[184.68,5.4144],[184.67,2.86],[184.62,4.46316558],[184.6,5.90744874],[184.59,3.38308503]],[[184.71,2.78],[184.72,3.38308503],[184.77,363.64],[184.78,134.9],[184.8,3.38308503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717668854,[[184.83,5.4099],[184.81,3.0],[184.77,4.46316558],[184.74,9.29053377],[184.72,19.85633714]],[[184.86,3.38308503],[184.88,3.0],[184.9,134.86],[184.97,363.68],[184.99,6.0314997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717698287,[[184.99,3.03],[184.97,5.4056],[184.91,3.38308503],[184.9,4.46316558],[184.88,5.90744874]],[[185.03,2.8],[185.04,3.38308503],[185.07,363.46],[185.08,135.26],[185.13,3.38308503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717754422,[[185.41,116.8114041],[185.4,2.83],[185.32,4.77435074],[185.28,10.7931],[185.25,4.77435074]],[[185.5,7.08435074],[185.53,142.74],[185.6,16.25],[185.61,80.63610569],[185.64,4.77435074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717765723,[[185.63,5.3864],[185.57,2.83],[185.56,0.03551187],[185.55,4.77435074],[185.5,10.7806]],[[185.71,142.52],[185.72,2.31],[185.73,367.07435074],[185.85,6.0314997],[185.88,9.09152021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717822567,[[185.93,2.85],[185.92,8.11642569],[185.9,10.7576],[185.86,66.46316558],[185.83,22.15744874]],[[186.1,145.48],[186.13,363.73],[186.18,8.11642569],[186.24,16.25],[186.27,6.0314997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717842290,[[185.98,3.02],[185.97,4.7334301],[185.92,4.46316558],[185.9,67.90744874],[185.89,372.0381]],[[186.11,2.29],[186.12,4.7334301],[186.18,146.32],[186.22,6.0314997],[186.23,17.06506912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717876707,[[186.19,2.8],[186.15,4.7334301],[186.12,10.7449],[186.1,4.33541271],[186.07,5.90744874]],[[186.31,2.29],[186.32,4.7334301],[186.34,144.2],[186.38,360.94],[186.41,1.23427978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717900939,[[185.86,2.76],[185.85,120.31511748],[185.82,4.7334301],[185.81,147.58103066],[185.78,366.88804089]],[[185.97,2.29],[185.98,4.7334301],[186.05,10.7495],[186.08,16.13],[186.09,5.97438273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717934449,[[185.93,2.85],[185.88,4.7334301],[185.87,4.33219392],[185.85,5.78804089],[185.83,8.68206133]],[[186.01,0.03432276],[186.06,2.21],[186.07,147.5534301],[186.15,16.13],[186.16,15.4766301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755717991192,[[185.87,3.04],[185.83,10.7617],[185.82,4.7334301],[185.8,4.33219392],[185.77,377.4483]],[[185.97,5.3773],[185.98,2.23],[186.0,143.18],[186.02,4.7334301],[186.05,361.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718016899,[[185.54,3.04],[185.53,4.7334301],[185.5,10.781],[185.45,251.67797181],[185.41,142.46]],[[185.63,5.3869],[185.65,361.68],[185.67,2.23],[185.68,142.78],[185.71,4.7334301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718037218,[[185.46,5.3917],[185.44,2.82],[185.39,4.7334301],[185.36,10.7893],[185.33,62.0]],[[185.51,2.23],[185.52,504.36],[185.56,4.7334301],[185.63,26.9038],[185.72,82.69717589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718089053,[[185.38,3.06],[185.37,4.33219392],[185.36,15.5226301],[185.35,5.78804089],[185.32,8.68206133]],[[185.51,2.22],[185.53,362.24],[185.55,140.66],[185.59,99.34579304],[185.64,10.70781283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718133790,[[185.46,2.99],[185.43,7.35160644],[185.42,257.87690952],[185.41,5.78804089],[185.38,70.68206133]],[[185.52,2.22],[185.55,3.01941252],[185.6,0.74634],[185.63,156.63],[185.65,10.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718174523,[[185.5,8.1706],[185.45,4.33219392],[185.44,3.01941252],[185.43,5.78804089]],[[185.53,5.3899],[185.54,2.23],[185.55,3.01941252],[185.56,140.24],[185.6,0.74634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718177026,[[185.51,2.78],[185.46,4.33219392],[185.44,5.78804089],[185.43,3.01941252],[185.42,8.68206133]],[[185.55,143.23941252],[185.57,2.23],[185.6,0.74634],[185.64,32.92808273],[185.67,8.9615741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718221063,[[185.45,3.0],[185.43,4.33219392],[185.41,116.90647027],[185.4,8.80745341],[185.33,151.25608178]],[[185.51,2.21],[185.54,3.01941252],[185.55,139.68],[185.62,26.9549],[185.63,5.97438273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718272294,[[185.41,5.3933],[185.3,4.33219392],[185.28,5.78804089]],[[185.46,362.38],[185.47,139.36],[185.53,16.18],[185.58,5.97438273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718293625,[[185.58,5.3884],[185.54,2.98],[185.47,4.76544438],[185.45,10.7844],[185.44,4.33219392]],[[185.61,141.25],[185.62,5.3875],[185.65,80.80301032],[185.67,4.76544438],[185.8,43.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718340952,[[185.77,5.3829],[185.73,2.98],[185.7,3.01063042],[185.67,372.1516],[185.62,138.28]],[[185.83,5.3815],[185.84,5.98063042],[185.9,3.04990846],[185.97,154.48],[185.98,10.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718347749,[[185.76,2.94],[185.73,4.74630244],[185.71,10.7692],[185.67,361.38],[185.58,135.17997355]],[[185.88,4.74630244],[185.9,2.89],[185.96,537.0],[185.99,16.18],[186.0,10.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718413804,[[185.92,0.03641743],[185.85,2.93],[185.84,4.3950699],[185.82,5.78804089],[185.8,8.68206133]],[[185.93,2.86],[185.99,138.22],[186.01,4.74630244],[186.02,377.78],[186.04,553.72478273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718425118,[[185.7,4.3950699],[185.69,2.93],[185.67,5.78804089],[185.66,4.74630244],[185.65,8.68206133]],[[185.81,2.86],[185.85,4.74630244],[185.89,16.18],[185.9,5.97438273],[186.94,897.61574102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718498273,[[185.62,118.57431283],[185.61,7.4550699],[185.6,3.01162595],[185.58,16.56474089],[185.57,361.6]],[[185.71,0.03446161],[185.72,5.98162595],[185.79,3.01162595],[185.83,153.98],[185.85,5.97438273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718510384,[[185.84,5.3809],[185.8,0.03981707],[185.78,3.06],[185.74,4.74422762],[185.73,4.3950699]],[[185.86,2.97],[185.92,4.74422762],[185.96,137.74],[185.97,0.93642785],[186.08,11.94876546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718577945,[[185.68,4.74676608],[185.67,4.35170803],[185.66,10.7719],[185.65,116.94619324],[185.64,10.53480697]],[[185.8,0.03423853],[185.88,4.74676608],[185.9,153.34],[185.95,361.32],[186.02,326.97438273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718607572,[[185.77,4.35170803],[185.76,3.00976053],[185.75,5.78804089],[185.73,372.308],[185.72,8.68206133]],[[185.88,3.00976053],[185.9,136.92],[185.95,377.48],[185.99,5.97438273],[186.01,3.00976053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718640296,[[185.8,3.01442501],[185.76,9.15348373],[185.74,5.78804089],[185.72,19.45076133],[185.67,11.57608178]],[[185.89,139.54],[185.94,4.74117428],[185.95,16.16],[185.96,361.72],[186.0,5.97438273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718675113,[[185.86,0.03392164],[185.85,5.3805],[185.84,2.87],[185.81,4.39453725],[185.78,5.78804089]],[[185.88,3.05],[185.89,136.56],[185.93,4.74312156],[185.96,377.88],[185.98,5.97438273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718734378,[[185.91,5.3788],[185.89,2.93],[185.86,4.41068603],[185.84,5.78804089],[184.64,86.82061335]],[[185.94,5.81837663],[185.96,135.96],[186.01,364.54837663],[186.04,22.12438273],[186.49,47.79506187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718763802,[[185.88,2.78],[185.86,4.41068603],[185.83,8.79650916],[185.81,125.10723429],[66.75,2.93891362]],[[185.94,5.3782],[185.96,5.95846827],[185.97,135.72],[186.01,3.00846827],[186.03,361.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718815149,[[185.94,5.378],[185.91,2.84],[185.88,7.42506564],[185.85,5.78804089],[185.83,8.68206133]],[[185.98,5.3771],[186.0,3.00846827],[186.04,135.38],[186.06,0.9358864],[186.08,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718826160,[[185.85,7.25659737],[185.82,8.79650916],[185.8,8.68206133],[185.78,10.7653]],[[185.94,5.79846827],[186.01,3.00846827],[186.04,22.12438273],[186.06,20.6466605],[186.07,361.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718894206,[[185.86,2.78],[185.84,4.41659737],[185.82,8.79605487],[185.8,8.68206133],[184.79,86.82061335]],[[185.92,5.3788],[185.95,2.76],[185.96,138.06801398],[186.0,361.62],[186.01,13.76011398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718914420,[[185.76,5.3833],[185.73,2.78],[185.68,3.00801398],[185.66,4.42623624],[185.61,144.59932146]],[[185.79,8.1426],[185.8,3.00801398],[185.81,135.02],[185.85,79.73446419],[185.87,361.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755718968268,[[185.98,5.3768],[185.95,2.78],[185.91,7.37545041],[185.89,5.78804089],[185.88,10.7592]],[[186.0,2.82],[186.04,137.72697505],[186.07,361.54],[186.11,5.97438273],[186.13,8.9615741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719016532,[[186.02,5.3757],[186.01,2.85],[185.98,4.40571018],[185.97,3.00697505],[185.96,5.78804089]],[[186.08,134.42],[186.09,2.92],[186.1,3.00697505],[186.13,368.22997978],[186.14,132.09796034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719062278,[[186.02,3.03856645],[186.0,5.3762],[185.98,4.40634599],[185.96,5.78804089],[185.94,3.00697505]],[[186.05,2.90724961],[186.06,134.3],[186.09,3.00697505],[186.13,432.59555436],[186.16,8.9615741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719113519,[[186.23,0.03728444],[186.22,3.02],[186.21,5.3701],[186.16,3.00697505],[186.1,4.40634599]],[[186.26,2.78],[186.3,3.00697505],[186.33,0.93461709],[186.99,71.69259281],[192.62,132.63502855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719129236,[[186.35,0.0357689],[186.34,2.93],[186.33,3.00697505],[186.26,4.40634599],[186.23,8.79501594]],[[186.41,1.23427978],[186.42,133.9],[186.43,2.78],[186.44,3.00697505],[186.5,360.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719189790,[[186.02,3.02],[186.0,5.3762],[185.96,4.72736763],[185.93,62.0],[185.92,4.3779765]],[[186.06,0.03857743],[186.14,4.72736763],[186.16,133.84],[186.24,377.02],[186.42,91.19114058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719222617,[[186.14,3.03043834],[186.1,4.3779765],[186.08,3.00303084],[186.07,5.78804089],[186.05,8.68206133]],[[186.21,5.88303084],[186.24,360.88],[186.28,5.97438273],[186.31,25.1015741],[186.34,540.00303084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719238116,[[186.02,7.3679765],[185.99,8.79107173],[185.98,8.68206133],[185.92,11.57608178],[185.9,3.00303084]],[[186.11,3.00303084],[186.13,2.88],[186.17,133.78],[186.21,5.97438273],[186.23,11.96460494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719282850,[[186.39,0.0343417],[186.37,5.3654],[186.36,2.85],[186.31,90.90550505],[186.29,4.73340838]],[[186.41,1.23427978],[186.44,2.91],[186.48,360.9],[186.51,134.22],[186.53,4.73340838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719313389,[[186.6,2.9],[186.59,5.359],[186.55,2.98658429],[186.45,13.71258429],[186.44,360.3]],[[186.61,0.03434557],[186.65,2.91],[186.68,134.86],[186.76,16.14],[186.78,2.98658429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719345801,[[186.33,2.89],[186.31,95.2759766],[186.29,5.78804089],[186.28,4.70806686],[186.26,8.68206133]],[[186.4,0.03393514],[186.43,2.83],[186.45,4.70806686],[186.49,134.42],[186.53,20.84806686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719387852,[[186.71,5.3556],[186.7,2.81],[186.69,0.03489939],[186.64,2.9890525],[186.58,4.35460748]],[[186.74,133.66],[186.77,2.79],[186.85,361.32009265],[187.19,29.87191367],[187.64,1852.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719430572,[[186.6,4.35379386],[186.59,4.70391981],[186.57,5.78804089],[186.55,8.68206133],[186.54,10.7205]],[[186.67,0.03401315],[186.74,2.9],[186.77,139.98391981],[186.81,16.09],[186.83,359.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719488236,[[186.82,2.85],[186.81,2.98046386],[186.79,4.35680754],[186.77,62.0],[186.76,5.78804089]],[[186.92,134.24],[186.94,2.98046386],[186.96,2.9],[187.03,359.78],[187.11,2.98046386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719519358,[[186.88,2.81],[186.87,5.351],[186.84,4.35680754],[186.82,8.76850475],[186.8,8.68206133]],[[186.92,3.04422103],[186.94,137.28046386],[187.0,3.9116672],[187.96,104.55169786],[188.45,77.66697555]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719579704,[[186.93,2.92],[186.92,4.34912955],[186.9,8.76850475],[186.87,8.68206133],[63.119,3.00014099]],[[187.0,136.64],[187.03,359.78],[187.04,2.98046386],[187.11,2.98046386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719613324,[[186.98,5.3476],[186.96,4.34912955],[186.94,5.78804089],[186.93,2.98046386],[68.566,2.90829994]],[[187.06,2.98046386],[187.1,375.51],[187.28,1561.19033957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719668873,[[187.0,2.92],[186.99,4.35666433],[186.97,8.75948154],[186.9,73.57608178],[186.89,13.67184065]],[[187.07,2.8639438],[187.1,2.97144065],[187.14,133.52],[187.15,5.97438273],[187.16,16.98043153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719680379,[[186.99,2.92],[186.98,4.35666433],[186.95,8.75948154],[186.93,8.68206133],[186.88,22.27708178]],[[187.05,133.5542594],[187.07,2.83],[187.09,2.97144065],[187.14,381.34438273],[187.16,9.89200563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719712808,[[187.06,0.036665],[186.99,8.3173],[186.98,4.35666433],[186.97,2.97144065],[186.96,5.78804089]],[[187.07,5.75144065],[187.09,133.44],[187.14,359.32],[187.16,5.97438273],[187.18,8.9615741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719771257,[[186.96,5.3484],[186.89,4.67915418],[186.87,134.18],[186.86,103.30113663],[186.85,4.33159856]],[[186.97,0.0367639],[187.07,134.2],[187.09,4.67915418],[187.11,359.06],[187.13,74.07841567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719807281,[[187.38,2.79723834],[187.33,8.00595466],[187.3,135.7],[187.29,62.0],[187.26,359.14]],[[187.48,3.03],[187.54,359.14],[187.55,8.00595466],[187.61,537.0],[187.64,5.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719831607,[[187.56,5.3312],[187.54,2.97],[187.51,62.0],[187.5,8.00595466],[187.46,495.78]],[[187.62,0.03815511],[187.66,2.79],[187.74,137.64],[187.75,8.00595466],[187.81,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719871142,[[187.67,0.03479247],[187.66,5.3284],[187.63,2.81],[187.59,12.16613532],[187.56,5.78804089]],[[187.75,2.76],[187.79,136.62],[187.8,358.24],[187.81,16.05],[187.82,75.39275314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719906786,[[187.8,2.94],[187.77,5.3253],[187.72,5.00171621],[187.69,14.95316602],[187.64,8.68206133]],[[187.88,2.77],[187.89,135.5],[187.9,0.1],[187.92,0.9266656],[187.93,363.08171621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719955319,[[187.89,2.77],[187.88,0.03412533],[187.86,4.29826602],[187.83,10.7836618],[187.82,10.6478]],[[187.99,137.76],[188.02,4.99562091],[188.03,357.64],[188.09,5.97438273],[188.11,545.9615741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755719976437,[[187.83,5.3236],[187.8,2.98],[187.79,2.94439333],[187.77,4.29826602],[187.75,5.78804089]],[[187.9,0.03447529],[187.92,134.66],[187.93,2.94],[187.94,2.94439333],[187.98,357.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720016481,[[187.44,21.31],[187.43,2.93],[187.41,62.0],[187.36,150.40986665],[187.33,5.78804089]],[[187.61,2.91],[187.62,7.98608144],[187.65,358.14],[187.66,138.22],[187.68,7.98608144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720025284,[[187.45,2.93],[187.44,0.03354489],[187.42,21.3],[187.39,7.98608144],[187.35,4.24378521]],[[187.6,2.91],[187.61,7.98608144],[187.63,358.38],[187.69,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720063412,[[187.26,19.31],[187.22,2.78],[187.2,4.24378521],[187.11,62.0],[186.9,42.94426578]],[[187.32,0.03733013],[187.35,4.66627829],[187.37,137.6],[187.43,20.64627829],[187.46,5.97438273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720099132,[[187.03,9.69],[186.99,0.93040665],[186.97,20.55378521],[186.96,4.68239345],[186.95,496.52]],[[187.09,0.0403946],[187.13,2.99],[187.16,4.68239345],[187.2,4.68239345],[187.22,137.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720145256,[[186.99,5.3475],[186.96,2.78],[186.94,4.32956775],[186.92,5.78804089],[186.91,4.68239345]],[[187.07,2.96889432],[187.09,4.68239345],[187.17,359.26],[187.19,144.17438273],[187.21,8.9615741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720176280,[[187.09,0.0358373],[187.02,4.36384743],[187.01,2.77],[187.0,4.68239345],[186.99,5.78804089]],[[187.15,2.85],[187.16,4.68239345],[187.17,359.26],[187.2,137.32],[187.22,5.97438273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720225527,[[187.22,0.03379768],[187.2,4.37872049],[187.19,16.57],[187.18,64.99],[187.17,5.78804089]],[[187.28,3.02],[187.34,136.26],[187.35,363.88239345],[187.39,5.97438273],[187.41,24.9415741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720236631,[[187.33,0.03811086],[187.31,5.3384],[187.29,2.99],[187.24,4.68239345],[187.21,15.06102049]],[[187.4,3.02],[187.41,136.2],[187.42,4.68239345],[187.45,359.02],[187.46,80.41513016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720289367,[[187.11,21.03],[187.04,2.81],[187.01,4.68239345],[187.0,117.57608516],[186.99,4.28707548]],[[187.13,3.02],[187.16,4.68239345],[187.22,136.06],[187.26,358.96],[187.3,5.88998044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720314811,[[187.14,8.2833],[187.08,62.0],[187.07,4.68239345],[187.06,4.28707548],[187.04,5.71610064]],[[187.23,84.97274244],[187.26,499.70239345],[187.32,16.02],[187.33,4.68239345],[187.34,5.88998044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720368853,[[187.11,19.54],[187.1,9.63147548],[187.08,2.88],[187.07,10.39849409],[186.69,45.72880512]],[[187.18,0.03968465],[187.21,3.04],[187.22,4.68239345],[187.27,135.7],[187.28,21.90998044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720396979,[[187.18,2.79],[187.13,4.67801346],[187.11,4.37072619],[187.09,10.3941141],[187.07,10.6905]],[[187.24,135.62],[187.29,2.97],[187.32,4.67801346],[187.33,359.16],[187.41,542.88998044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720448622,[[187.29,5.339],[187.27,2.78],[187.26,4.67801346],[187.22,4.37072619],[187.2,5.71610064]],[[187.36,2.94],[187.37,135.26],[187.41,363.63801346],[187.42,80.82099748],[187.48,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720482940,[[187.12,2.82],[187.1,5.3443],[187.07,2.96898668],[187.06,4.38560068],[187.05,62.0]],[[187.19,5.96898668],[187.25,135.08],[187.28,358.9],[187.32,5.88998044],[187.33,2.96898668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720532376,[[187.22,2.85],[187.21,9.75546138],[187.18,8.68103065],[187.16,8.57415096]],[[187.3,2.98],[187.32,137.92493001],[187.35,5.88998044],[187.4,375.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720613441,[[187.03,7.33243501],[187.01,5.71610064],[186.99,11.54554484],[186.43,1915.83649068]],[[187.12,5.88139388],[187.15,134.36],[187.22,8.86137432],[187.24,8.83497067],[187.34,14.72495112]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720641555,[[187.16,2.9],[187.13,4.44243501],[187.11,5.71610064],[187.1,4.67486262],[186.18,101.29071558]],[[187.24,134.16],[187.26,3.04],[187.28,4.67486262],[187.36,5.88998044],[187.37,375.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720657272,[[187.0,2.9],[186.99,5.3475],[186.96,4.40989948],[186.95,0.93046884],[186.94,5.71610064]],[[187.12,3.04],[187.13,5.61112961],[187.15,134.14],[187.2,4.68058612],[187.22,21.92998044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720701804,[[187.13,3.04],[187.12,0.03779358],[187.08,4.40989948],[187.07,4.68261164],[187.05,5.71610064]],[[187.23,366.90261164],[187.31,16.04],[187.32,5.88998044],[187.33,4.68261164],[187.35,8.83497067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720734940,[[187.05,2.92],[187.04,4.68261164],[187.01,4.40989948],[187.0,62.0],[186.99,5.71610064]],[[187.19,2.78],[187.22,4.68261164],[187.23,359.32],[187.29,5.88998044],[187.36,11.77996089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720790189,[[187.03,2.76],[187.02,5.3466],[187.0,4.39970943],[186.99,4.68108424],[186.98,5.71610064]],[[187.13,134.04],[187.14,2.83],[187.17,4.68108424],[187.2,16.04],[187.21,365.26998044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720819226,[[186.99,2.92],[186.98,9.74750943],[186.96,5.71610064],[186.94,2.9708614],[186.89,373.78306268]],[[187.05,0.03373279],[187.06,133.94],[187.07,2.92],[187.08,2.9708614],[187.14,5.88998044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720885077,[[186.87,4.41623766],[186.86,2.86],[186.85,2.9708614],[186.84,5.71610064],[186.82,8.57415096]],[[186.99,136.75],[187.0,362.4708614],[187.08,5.88998044],[187.09,16.05],[187.1,8.83497067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720943107,[[186.73,2.83],[186.71,0.93188908],[186.69,64.9708614],[186.65,4.41623766],[186.32,53.6679]],[[186.8,133.6],[186.81,2.9708614],[186.82,2.85],[186.89,362.4708614],[187.1,1561.93493157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755720980236,[[187.04,0.03802146],[186.95,2.97],[186.92,4.68845352],[186.89,359.7],[186.85,4.41623766]],[[187.06,2.8],[187.07,4.68845352],[187.11,241.76252248],[187.18,359.7],[187.2,4.68845352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721023767,[[186.84,2.79],[186.83,14.4554559],[186.8,5.71610064],[186.79,359.34],[186.78,141.95415096]],[[186.9,0.03684326],[186.93,2.83],[187.01,4.68731824],[187.02,133.4],[187.04,5.88998044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721060703,[[186.92,3.01466533],[186.9,2.83],[186.89,4.41623766],[186.88,62.0],[186.87,5.71610064]],[[187.0,2.86],[187.01,133.36],[187.02,359.66],[187.06,2.97795848],[187.11,9.79854462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721109554,[[186.75,2.78],[186.72,5.3552],[186.71,2.97795848],[186.68,62.0],[186.66,4.41623766]],[[186.82,3.03609592],[186.84,2.97795848],[186.88,492.92],[186.95,5.88998044],[186.97,8.83497067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721131655,[[186.65,2.97795848],[186.59,62.0],[186.58,5.34866358],[186.56,2.97795848]],[[186.69,0.03759197],[186.73,2.75],[186.78,2.97795848],[186.79,133.18],[186.84,5.88998044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721161279,[[186.61,10.39650896],[186.6,5.3586],[186.58,5.71610064],[186.56,70.57415096],[186.55,0.93262582]],[[186.65,0.03504825],[186.69,2.9],[186.72,133.14],[186.74,145.60905622],[186.76,5.88998044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721226135,[[186.56,4.46587642],[186.55,2.97795848],[186.54,5.71610064],[186.51,9.50691427]],[[186.62,0.03861193],[186.66,136.04],[186.69,2.97795848],[186.73,144.85967232],[186.75,8.83497067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721249841,[[186.56,4.46587642],[186.53,11.66405912],[186.51,9.50691427],[186.49,62.0],[186.46,22.15740128]],[[186.62,2.84861193],[186.67,133.02],[186.68,2.97795848],[186.72,5.88998044],[186.73,155.04969188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721307703,[[186.4,2.99],[186.38,2.97795848],[186.36,4.46510697],[186.34,8.69405912],[186.32,19.30725096]],[[186.48,360.4],[186.5,3.02],[186.54,2.97795848],[186.57,5.88998044],[186.6,8.83497067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721360639,[[186.53,202.61186844],[186.51,2.93],[186.49,2.97795848],[186.44,4.46510697],[186.43,493.44]],[[186.61,3.02],[186.62,132.96],[186.63,2.97795848],[186.67,2.97795848],[186.68,503.05732334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721412385,[[186.62,3.00986867],[186.59,2.97795848],[186.53,4.46510697],[186.52,206.74170339],[186.51,16.43870064]],[[186.65,135.67],[186.68,142.95732334],[186.72,2.97795848],[186.73,360.1],[186.79,5.88998044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721468652,[[186.56,2.98],[186.55,5.36],[186.53,4.48150891],[186.52,2.97795848],[186.5,5.97534521]],[[186.57,0.03741686],[186.61,135.65],[186.66,2.97795848],[186.69,6.01148766],[186.7,0.93285082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721494688,[[186.66,2.81904842],[186.65,2.97795848],[186.61,4.48150891],[186.56,11.9409763],[186.51,11.95069043]],[[186.72,263.06900996],[186.73,360.1],[186.79,2.97795848],[186.83,6.01148766],[186.85,9.01723149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721552028,[[186.81,2.89],[186.77,2.97795848],[186.72,4.48150891],[186.7,16.68674521],[186.67,11.9409763]],[[186.88,132.34],[186.89,3.06],[186.9,2.97795848],[186.91,203.99841594],[186.93,359.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721563932,[[186.89,2.89],[186.88,0.03478722],[186.84,2.97795848],[186.8,62.0],[186.79,4.42374609]],[[186.91,203.99841594],[186.93,132.32],[186.96,3.02],[186.99,2.97795848],[187.03,896.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721611072,[[187.0,5.347],[186.98,2.79],[186.97,2.97795848],[186.93,4.43447419],[186.91,5.97534521]],[[187.07,3.04],[187.08,132.1],[187.1,2.97795848],[187.13,359.44],[187.15,6.01148766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721644108,[[186.85,8.1616],[186.81,2.97795848],[186.77,66.43447419],[186.75,5.97534521],[186.72,8.96301782]],[[186.86,0.04004535],[186.93,5.99795848],[186.96,132.12],[187.01,16.09],[187.71,84.16082724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721709181,[[186.71,3.03],[186.67,2.97795848],[186.64,4.43447419],[186.61,202.96127279],[186.59,8.96301782]],[[186.74,0.03404407],[186.78,2.97795848],[186.79,134.17199352],[186.86,359.68],[186.88,6.01148766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721739104,[[186.69,2.8],[186.68,5.3563],[186.66,4.47296363],[186.64,5.97534521],[186.63,2.97795848]],[[186.71,0.03415312],[186.74,2.88],[186.75,132.02],[186.76,2.97795848],[186.8,139.99432195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721787956,[[186.8,2.99],[186.79,2.97795848],[186.76,4.46655173],[186.73,67.97534521],[186.72,10.7104]],[[186.87,131.82],[186.88,2.84],[186.93,2.97795848],[186.98,6.01148766],[187.0,11.99518997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721818588,[[186.93,2.99],[186.92,7.436051],[186.89,5.97534521],[186.87,8.96301782],[186.82,11.95069043]],[[186.99,131.72],[187.02,2.87],[187.05,2.97795848],[187.08,6.01148766],[187.09,568.70343046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721883632,[[187.07,8.3652],[187.01,2.97795848],[187.0,4.43736997],[186.97,5.97534521]],[[187.1,132.76],[187.11,2.98],[187.15,2.97795848],[187.2,365.29148766],[187.22,11.99518997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721895855,[[187.04,2.97],[187.03,5.3463],[187.0,66.43736997],[186.99,4.68144296],[186.97,5.97534521]],[[187.13,2.95],[187.16,132.74],[187.17,4.68144296],[187.2,365.19148766],[187.22,9.01723149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721964018,[[186.9,2.94],[186.84,4.68144296],[186.83,4.43736997],[186.8,272.85941662],[186.78,8.96301782]],[[187.01,3.05],[187.02,133.38],[187.04,141.29089949],[187.06,375.72],[187.08,6.01148766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755721981107,[[186.9,5.3499],[186.85,2.97310906],[186.84,4.43716039],[186.83,62.0],[186.81,5.97534521]],[[186.96,137.63],[186.98,2.97310906],[187.04,136.60945653],[187.06,359.64],[187.07,6.01148766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722057275,[[186.68,8.1966],[186.64,2.9795171],[186.63,0.93215118],[186.62,62.0],[186.59,359.74]],[[186.76,133.46],[186.77,2.8],[186.78,2.9795171],[186.81,359.76],[186.83,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722066082,[[186.76,2.84],[186.74,9.14409134],[186.72,5.97534521],[186.69,19.67571782],[186.64,11.95069043]],[[186.89,2.8],[186.91,359.84],[186.92,141.45688831],[186.93,4.69593178],[186.96,6.01148766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722114615,[[186.7,21.24],[186.67,5.3571],[186.63,4.44815956],[186.61,10.6721973],[186.6,62.93222609]],[[186.75,136.1],[186.78,364.55685209],[186.79,138.72406807],[186.81,6.01148766],[186.99,1863.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722137533,[[186.66,2.77],[186.65,5.3576],[186.63,4.70328095],[186.62,4.44815956],[186.61,62.0]],[[186.76,2.87],[186.77,133.08],[186.8,4.70328095],[186.81,6.01148766],[186.84,9.01723149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722213582,[[186.77,0.03449366],[186.76,5.62],[186.75,2.86],[186.71,2.98337577],[186.67,10.7142]],[[186.83,132.84],[186.84,2.98337577],[186.85,139.64416441],[186.87,2.98337577],[186.89,6.01148766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722280636,[[186.86,5.62],[186.83,2.98337577],[186.81,4.48133401],[186.78,8.95872098],[186.76,8.96301782]],[[186.88,2.85],[186.89,0.03581452],[186.95,138.53148766],[186.97,12.00060726],[186.98,359.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722329081,[[186.77,3.03],[186.75,9.83603401],[186.74,2.98337577],[186.72,5.97534521]],[[186.84,132.36],[186.85,3.06],[186.86,2.98337577],[186.89,6.01148766],[186.91,152.03349311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722332583,[[186.73,7.51133401],[186.71,2.98337577],[186.7,5.97534521],[186.68,8.96301782],[186.67,359.62]],[[186.82,3.06],[186.83,2.98337577],[186.84,132.36],[186.87,6.01148766],[186.91,152.03349311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722391938,[[186.61,8.1788],[186.59,0.03372034],[186.58,2.98337577],[186.53,4.47801687],[186.48,8.96301782]],[[186.62,132.38],[186.66,360.1],[186.68,142.79233594],[186.69,2.95],[186.74,6.01148766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722457083,[[186.79,2.91],[186.78,5.3534],[186.74,2.98337577],[186.72,4.50312064],[186.7,5.97534521]],[[186.85,2.83],[186.86,132.1],[186.87,225.5086215],[186.88,2.98337577],[186.92,6.01148766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722483520,[[186.88,0.04102287],[186.84,2.91],[186.82,5.3524],[186.79,208.42117865],[186.77,66.50312064]],[[186.89,2.97],[186.91,131.96],[186.92,2.98337577],[186.97,359.88],[186.98,6.01148766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722525641,[[186.71,2.96],[186.66,2.98337577],[186.62,4.50312064],[186.61,62.0],[186.6,329.35252281]],[[186.72,0.04059886],[186.77,142.63113596],[186.78,131.94],[186.8,2.99],[186.89,6.01148766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722606008,[[186.99,7.48649641],[186.96,5.97534521],[186.94,8.96301782],[186.72,45.94192609]],[[187.07,141.88045368],[187.08,134.43],[187.11,2.98337577],[187.14,6.01148766],[187.16,9.01723149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722653245,[[187.19,2.99],[187.18,2.98337577],[187.14,4.44767172],[187.11,8.95872098],[187.09,8.96301782]],[[187.26,139.8333587],[187.27,2.77],[187.29,131.36],[187.3,2.98337577],[187.34,6.01148766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722687772,[[187.05,2.99],[187.03,203.69143963],[187.01,2.98337577],[186.98,62.0],[186.95,137.33534521]],[[187.11,2.93],[187.12,2.98337577],[187.16,131.36],[187.18,359.16],[187.2,142.72336974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722739706,[[187.07,2.76],[187.06,208.47303845],[187.05,2.98337577],[187.02,5.97534521],[187.0,8.96301782]],[[187.15,2.78],[187.16,2.98337577],[187.18,131.84],[187.2,6.01148766],[187.22,2.98337577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722770544,[[187.06,2.81],[187.03,2.98337577],[186.98,5.97534521],[186.95,19.66011782],[186.94,202.05324556]],[[187.12,131.8],[187.15,2.89],[187.16,2.98337577],[187.2,365.29148766],[187.36,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722846694,[[187.23,5.3406],[187.21,2.85],[187.2,2.98337577],[187.16,201.142116],[187.13,4.46086751]],[[187.29,131.6],[187.3,2.92],[187.32,2.98337577],[187.38,0.92943753],[187.39,359.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722865619,[[187.22,5.3407],[187.2,2.85],[187.19,2.98337577],[187.16,205.60298351],[187.14,5.97534521]],[[187.31,2.92],[187.32,134.36337577],[187.36,6.01148766],[187.37,139.36111825],[187.38,9.94666902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722931772,[[187.05,3.0],[187.04,7.48073164],[187.02,5.97534521],[187.0,8.96301782],[186.93,10.6981]],[[187.14,3.01],[187.15,131.46],[187.16,2.98337577],[187.18,6.01148766],[187.2,9.01723149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755722967993,[[186.92,8.3395],[186.9,2.98337577],[186.82,62.0],[186.81,5.43046037]],[[187.0,2.89],[187.03,2.98337577],[187.08,16.06],[187.09,359.3],[187.17,150.22082773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723038652,[[187.04,2.8],[187.02,5.3466],[186.99,2.98337577],[186.97,201.19703519],[186.94,4.50230491]],[[187.07,2.76],[187.08,131.36],[187.12,2.98337577],[187.13,359.48],[187.17,138.26715791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723074594,[[186.98,2.79],[186.97,201.19703519],[186.94,8.33217577],[186.88,501.3211]],[[187.06,2.92],[187.07,2.98337577],[187.08,131.28],[187.11,2.98337577],[187.17,156.01452302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723133946,[[187.04,4.68028689],[187.0,4.49901094],[186.99,267.13487678]],[[187.2,2.82],[187.22,152.93727445],[187.23,492.26],[187.25,10.67582258],[187.32,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723167362,[[187.11,2.98],[187.1,4.68028689],[187.08,4.49901094],[187.06,5.99868125],[187.03,8.99802188]],[[187.17,135.56],[187.22,135.9471662],[187.23,359.16],[187.24,5.99553569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723202785,[[187.27,5.84806211],[187.26,5.3399],[187.21,182.49221807],[187.18,66.48918863]],[[187.33,132.66],[187.35,124.80877778],[187.36,359.04],[187.4,2.96806211],[187.68,567.0574383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723239805,[[187.42,2.86],[187.41,2.96806211],[187.4,5.3359],[187.35,4.47833077],[187.33,2.96806211]],[[187.49,2.98],[187.51,137.04],[187.54,8.9635978],[187.55,0.9284952],[187.57,8.99330353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723303863,[[187.15,2.97],[187.13,212.14811958],[187.11,359.02],[187.06,20.47613638],[187.04,5.99868125]],[[187.3,4.67676919],[187.31,2.83],[187.32,136.66],[187.35,210.79947955],[187.39,5.99553569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723315380,[[187.18,2.97],[187.17,5.3424],[187.13,212.14811958],[187.09,66.43933638],[187.06,5.99868125]],[[187.21,136.3],[187.23,2.83],[187.26,358.98],[187.3,4.67676919],[187.35,210.79947955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723368417,[[186.99,3.03],[186.98,2.97240227],[186.94,4.43933638],[186.93,135.08],[186.89,201.7811906]],[[187.07,137.93],[187.1,2.97240227],[187.13,139.52237972],[187.18,16.06],[187.19,365.21553569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723403550,[[187.1,2.8],[187.09,5.3445],[187.08,2.97240227],[187.05,4.45798114],[187.04,62.0]],[[187.17,137.65],[187.21,359.32],[187.26,125.08631001],[187.27,5.99553569],[187.57,537.92853236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723434571,[[187.05,7.53676947],[187.04,2.97240227],[187.03,5.99868125],[187.02,176.44103534],[187.01,8.99802188]],[[187.16,2.97],[187.17,134.26],[187.18,2.97240227],[187.21,365.31553569],[187.24,8.99330353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723510536,[[187.05,5.3456],[187.04,10.35615286],[187.02,5.99868125],[187.0,8.99802188],[186.97,194.26864991]],[[187.12,2.76],[187.13,133.78],[187.15,2.97240227],[187.17,123.77607982],[187.19,5.99553569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723571275,[[187.01,2.93],[186.99,9.84115059],[186.97,8.97108352],[186.95,8.99802188],[186.87,149.65]],[[187.09,133.6],[187.11,2.97240227],[187.15,522.17667689],[187.18,8.99330353],[187.22,14.96347365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723630441,[[187.25,5.3398],[187.24,2.97240227],[187.21,62.0],[187.2,102.69907371],[187.18,133.24]],[[187.34,2.94],[187.36,2.97240227],[187.37,133.24],[187.43,358.8],[187.44,25.9470777]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723664475,[[187.2,3.04],[187.19,100.35194639],[187.17,4.67250192],[187.15,358.56],[187.14,4.47305077]],[[187.29,2.96],[187.3,133.68],[187.35,4.67250192],[187.38,358.62],[187.42,5.99553569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723675276,[[187.13,4.67250192],[187.12,3.04],[187.05,492.18],[187.04,4.47305077],[187.02,5.99868125]],[[187.25,2.96],[187.26,133.5],[187.3,4.67250192],[187.38,380.66553569],[187.4,8.99330353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723712311,[[187.08,2.96],[187.07,2.96998355],[187.06,5.3454],[187.03,62.0],[187.01,4.4181499]],[[187.16,289.16384376],[187.2,2.96998355],[187.24,5.99553569],[187.25,359.0],[187.26,25.04330353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723764548,[[187.17,3.03],[187.16,2.96998355],[187.13,4.46652329],[187.08,8.99802188],[187.04,145.17736251]],[[187.26,136.02],[187.29,2.96998355],[187.35,365.01553569],[187.37,8.99330353],[187.42,332.99107138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723827488,[[187.02,5.82998355],[187.01,4.4839131],[186.99,5.99868125],[186.98,62.93033203],[186.96,8.99802188]],[[187.14,2.81],[187.15,135.94998355],[187.18,5.99553569],[187.2,8.99330353],[187.22,378.93026584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723904970,[[186.98,2.99],[186.97,4.4839131],[186.96,5.3484],[186.95,5.99868125],[186.92,8.99802188]],[[187.07,3.01],[187.08,132.8],[187.12,5.99553569],[187.14,8.99330353],[187.7,72.13785192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755723939099,[[187.05,2.76],[187.0,4.464944],[186.97,5.99868125],[186.96,10.6966],[186.91,0.93079238]],[[187.14,2.9],[187.15,132.68],[187.17,135.10090246],[187.2,365.17553569],[187.27,11.99107138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724001747,[[186.97,4.45209865],[186.96,83.5503473],[186.95,5.99868125],[186.92,8.99802188],[186.87,506.35736251]],[[187.11,135.12],[187.12,128.78703766],[187.13,359.34],[187.15,8.99330353],[187.19,11.99107138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724055004,[[187.04,2.83],[187.02,5.3466],[186.99,128.87413159],[186.97,5.99868125],[186.94,9.92842853]],[[187.11,3.04],[187.12,492.98],[187.17,5.99553569],[187.19,8.99330353],[187.24,11.99107138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724107444,[[187.07,8.115],[187.06,2.97435338],[187.02,4.45628155],[187.01,150.98333779],[187.0,8.97303463]],[[187.14,2.81],[187.17,2.97435338],[187.18,233.5834931],[187.23,365.39553569],[187.25,25.04330353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724160093,[[187.09,2.93],[187.07,5.3452],[187.06,4.46541634],[187.04,8.97303463],[187.01,8.99802188]],[[187.16,3.0],[187.17,2.97435338],[187.2,105.14902106],[187.22,5.99553569],[187.23,492.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724182422,[[187.07,3.05],[187.06,4.47148239],[187.04,8.97303463],[187.01,8.99802188],[187.0,146.56777734]],[[187.16,2.97],[187.17,2.97435338],[187.19,132.64],[187.2,102.17466768],[187.21,5.99553569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724269091,[[187.03,3.0],[187.0,164.75372186],[186.99,7.42498888],[186.96,5.99868125],[186.94,8.99802188]],[[187.09,2.98],[187.1,3.00971164],[187.14,109.57231409],[187.15,132.3],[187.2,5.99553569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724298824,[[187.01,5.3468],[187.0,2.82],[186.99,7.42498888],[186.96,5.99868125],[186.95,172.02677355]],[[187.07,0.03479845],[187.08,2.95],[187.11,135.15435338],[187.14,5.99553569],[187.16,360.17056837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724368066,[[186.88,3.03],[186.86,5.42008991],[186.84,8.97303463],[186.81,8.99802188],[186.77,131.98]],[[186.94,2.98560246],[186.97,2.97435338],[187.01,5.99553569],[187.02,131.98],[187.03,8.99330353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724420414,[[186.82,2.87],[186.81,1.90580852],[186.8,4.48898623],[186.78,5.99868125],[186.76,14.35202188]],[[186.85,0.03858223],[186.87,2.86],[186.88,1.90580852],[186.9,116.00559766],[186.91,131.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724472446,[[186.71,2.82],[186.68,0.03931881],[186.67,2.98341401],[186.66,4.50619925],[186.64,62.0]],[[186.77,2.88],[186.82,2.98341401],[186.86,131.68],[186.88,5.99553569],[186.89,2.98341401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724537509,[[187.0,8.3571],[186.95,4.68307069],[186.93,4.50619925],[186.92,193.34],[186.88,208.98748653]],[[187.05,0.0339213],[187.08,2.79],[187.13,10.67860638],[187.15,151.3314432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724572538,[[186.9,2.99],[186.88,5.3505],[186.86,2.972684],[186.84,131.32],[186.81,66.50619925]],[[186.93,0.03421776],[186.95,3.0],[186.99,2.972684],[187.0,131.32],[187.03,365.39553569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724637506,[[186.56,0.03736533],[186.47,8.2621],[186.42,4.70539238],[186.39,136.08],[186.3,4.50619925]],[[186.61,2.87],[186.62,4.70539238],[186.64,359.78],[186.68,4.70539238],[186.7,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724655518,[[186.36,2.88],[186.35,4.70539238],[186.32,360.26],[186.23,588.52995089],[186.21,1549.87868125]],[[186.53,2.80473972],[186.55,4.70539238],[186.6,136.16],[186.64,359.78],[186.67,5.99553569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724698657,[[186.61,2.77],[186.59,142.4788],[186.55,4.70842235],[186.54,360.1],[186.44,4.50619925]],[[186.73,2.98],[186.75,211.5874449],[186.77,137.32],[186.81,4.70842235],[186.86,5.99553569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724742694,[[186.26,8.2183],[186.21,0.93420311],[186.2,62.0],[186.19,141.46842235],[185.97,14.99670313]],[[186.36,2.99],[186.37,4.70842235],[186.44,205.44637392],[186.46,360.48],[186.47,5.99553569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724769821,[[186.06,8.4039],[186.03,2.99801163],[185.99,140.5802888],[185.97,138.56],[185.95,16.12]],[[186.16,2.99801163],[186.18,2.85],[186.23,2.99801163],[186.33,376.96],[186.34,5.99553569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724807954,[[186.23,2.77],[186.21,143.82430228],[186.19,4.47756935],[186.18,361.06],[186.17,4.72292406]],[[186.34,2.91],[186.35,4.72292406],[186.36,139.98],[186.42,4.72292406],[186.43,0.93409027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724866410,[[186.08,3.0],[186.06,9.20249121],[186.04,366.97868125],[185.99,138.62],[185.9,19.72162499]],[[186.18,3.01],[186.23,4.72492186],[186.24,139.26],[186.27,16.73233569],[186.3,8.99330353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724894738,[[186.2,2.99],[186.18,4.72492186],[186.16,145.16455359],[180.98,107.55621394]],[[186.37,142.54492186],[186.4,10.7293],[186.41,204.50453311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724925157,[[186.24,5.3688],[186.23,2.8],[186.22,4.52332842],[186.2,2.9958309],[186.19,5.99868125]],[[186.26,2.94],[186.28,5.40383374],[186.34,2.9958309],[186.35,142.73553569],[186.53,21.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755724975491,[[186.24,5.8058309],[186.22,4.50570245],[186.2,5.99868125],[186.17,152.92552158],[186.12,14.99319341]],[[186.33,2.82],[186.34,137.44],[186.37,2.9958309],[186.38,5.99553569],[186.41,8.99330353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725054646,[[186.32,5.3666],[186.31,3.01],[186.25,2.9958309],[186.21,5.99868125],[186.17,135.78]],[[186.34,2.98],[186.36,5.3656],[186.38,135.78],[186.4,2.9958309],[186.41,5.99553569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725124509,[[186.35,5.3658],[186.31,2.99],[186.29,7.50304445],[186.27,5.99868125],[186.24,160.75957843]],[[186.37,2.95],[186.38,5.365],[186.41,135.4],[186.42,2.9958309],[186.43,201.10394276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725177748,[[186.1,2.98],[186.07,5.3738],[186.03,2.9958309],[186.0,0.93532044],[185.96,10.7538]],[[186.11,5.3728],[186.15,209.66734006],[186.17,135.18],[186.22,5.99553569],[186.24,8.99330353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725191465,[[186.1,3.03],[186.09,5.3732],[186.06,2.9958309],[186.04,4.49804316],[186.03,143.25788006]],[[186.12,5.3727],[186.14,138.11],[186.17,2.9958309],[186.18,210.93740331],[186.2,369.72427102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725255005,[[186.07,5.3737],[186.05,2.93],[186.04,4.52608708],[186.02,8.99322178],[186.01,10.7512]],[[186.09,2.82],[186.1,5.3733],[186.13,0.038503],[186.15,2.9958309],[186.16,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725331556,[[186.06,2.82],[186.04,5.3747],[186.0,4.52215333],[185.99,2.9958309],[185.98,5.99739088]],[[186.07,5.374],[186.08,2.98],[186.1,134.02],[186.12,2.9958309],[186.14,10.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725369381,[[186.03,146.19216145],[186.01,3.00407139],[186.0,5.99739088],[185.99,10.7526],[185.69,38.83974392]],[[186.11,2.83],[186.12,133.7],[186.13,3.00407139],[186.16,199.9400191],[186.17,5.94951401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725450558,[[186.01,2.96],[185.96,5.377],[185.94,3.00407139],[185.93,0.9356222],[185.92,129.44305291]],[[186.03,2.99],[186.04,133.16],[186.06,3.00407139],[186.12,370.1335854],[186.24,14.87378503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725511709,[[185.97,2.85],[185.96,7.30056565],[185.95,4.52900818],[185.93,122.44905701],[185.86,11.99478176]],[[186.01,2.95],[186.03,133.0],[186.04,1.92356565],[186.07,5.94951401],[186.09,179.0268404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725524812,[[185.88,7.30286565],[185.86,4.52900818],[185.84,5.99739088],[185.82,0.93613816]],[[185.94,2.79],[185.95,132.72],[185.97,1.92356565],[186.01,5.94951401],[186.04,8.92427102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725632404,[[185.93,5.378],[185.91,1.92356565],[185.89,3.04],[185.88,4.52974599],[185.85,5.99739088]],[[185.94,3.0],[185.97,132.74],[185.99,135.1332658],[186.0,361.54],[186.03,5.94951401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725700256,[[185.89,2.96448267],[185.88,5.3795],[185.87,1.92509428],[185.83,4.52088098],[185.8,5.99739088]],[[185.9,132.5],[185.93,2.94],[185.94,1.92509428],[185.97,138.20183767],[185.98,5.94951401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725745893,[[185.95,8.2575],[185.94,1.95917864],[185.9,4.52088098],[185.88,5.99739088],[185.76,31.1434772]],[[185.96,132.32],[185.99,2.79],[186.01,361.56],[186.03,5.94951401],[186.06,8.92427102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725786623,[[186.05,0.03410238],[186.02,7.30049428],[186.0,114.70833461],[185.99,2.79],[185.95,4.52088098]],[[186.06,3.03],[186.08,132.1],[186.1,166.38406024],[186.16,5.94951401],[186.19,8.92427102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725892124,[[185.83,2.91],[185.82,7.30619428],[185.79,0.93628928],[185.76,4.53004812],[185.73,6.00771479]],[[185.89,3.06],[185.9,1.92509428],[185.94,131.7],[185.95,361.38],[185.97,5.94708491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725933153,[[185.99,8.3061],[185.98,1.92509428],[185.9,4.53004812],[185.89,10.7583],[185.88,6.00771479]],[[186.02,134.68],[186.05,361.54],[186.06,1.92509428],[186.14,5.94708491],[186.16,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755725991700,[[186.47,5.3623],[186.43,3.03],[186.42,2.99896717],[186.34,13.73116717],[186.29,170.48174759]],[[186.56,2.82],[186.57,131.78],[186.58,2.99896717],[186.59,0.93331367],[186.6,376.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726020618,[[186.8,5.3528],[186.74,5.81896717],[186.67,2.99896717],[186.64,10.7151],[186.37,20.99086808]],[[186.83,134.18],[186.86,2.99896717],[186.92,360.2],[186.97,5.94708491],[187.36,48.09190128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726068968,[[187.0,0.03984809],[186.9,205.10477422],[186.83,4.40977875],[186.49,38.83974392],[186.48,107.2438]],[[187.06,2.9743779],[187.11,362.4143779],[187.13,16.12],[187.17,5.94708491],[187.96,96.18380256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726126808,[[186.9,205.02039632],[186.87,4.40977875],[186.86,2.9743779],[186.85,6.00771479],[186.83,9.01157218]],[[186.98,2.98],[187.02,139.1943779],[187.03,5.94708491],[187.06,368.24062737],[187.15,14.87378503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726144318,[[186.91,5.3498],[186.9,202.13039632],[186.89,2.9743779],[186.88,2.89],[186.85,4.40977875]],[[186.95,2.98],[186.96,0.03457248],[187.01,2.9743779],[187.02,136.52],[187.04,5.94708491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726177040,[[187.09,0.03793139],[187.05,2.9743779],[187.0,4.40977875],[186.97,6.00771479]],[[187.16,136.88],[187.17,143.93782814],[187.19,2.9743779],[187.2,5.94708491],[187.23,368.26062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726232374,[[187.39,0.03828295],[187.35,2.98],[187.34,8.3119779],[187.27,200.56353428],[187.13,12.01542958]],[[187.41,2.83],[187.42,136.3],[187.54,371.68407272],[187.55,361.7743779],[198.13,176.84670473]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726267814,[[187.27,2.78],[187.26,201.96582576],[187.07,4.66789596],[186.98,20.99086808],[186.9,29.87672609]],[[187.35,138.56],[187.36,0.03531459],[187.37,2.86],[187.46,358.32],[187.52,257.11188006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726309134,[[187.2,0.03823066],[187.18,5.342],[187.16,2.76],[187.1,4.6703748],[187.07,10.6904]],[[187.28,140.5],[187.29,358.64],[187.34,16.03],[187.41,542.94708491],[187.43,0.92911494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726375999,[[186.98,2.91],[186.97,5.348],[186.95,4.4875401],[186.93,8.98026012],[186.9,9.01157218]],[[187.05,0.03670186],[187.07,136.04],[187.09,5.77254533],[187.13,5.94708491],[187.61,60.1148766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726410131,[[186.9,2.76],[186.89,5.3503],[186.87,2.97343001],[186.86,6.00771479],[186.74,469.2534772]],[[186.96,0.03677392],[187.0,5.80343001],[187.02,135.72],[187.05,5.94708491],[187.18,14.87378503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726487994,[[187.17,3.04],[187.14,5.343],[187.11,2.97007678],[187.07,4.46859433],[187.04,6.00771479]],[[187.21,2.89],[187.24,138.25007678],[187.3,5.94708491],[187.31,0.92987214],[187.34,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726530520,[[187.28,0.03491168],[187.24,2.95],[187.21,196.32199066],[187.19,4.46859433],[186.64,791.62237914]],[[187.34,2.79],[187.35,2.97007678],[187.36,134.96],[187.38,5.94708491],[187.4,367.88062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726596487,[[187.16,2.9],[187.13,7.24288534],[187.07,134.74],[187.05,4.46162456],[187.04,10.6917]],[[187.19,2.99426375],[187.21,136.51948534],[187.28,5.94708491],[187.3,8.92062737],[187.4,14.87378503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726601693,[[187.14,3.02],[187.13,5.3434],[187.12,1.89948534],[187.07,134.74],[187.04,15.15332456]],[[187.18,2.82],[187.19,0.03426375],[187.2,1.89948534],[187.21,134.62],[187.25,5.94708491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726659048,[[187.3,0.03822956],[187.23,4.64948534],[187.22,5.3407],[187.18,4.48373575],[187.16,10.6851]],[[187.31,2.93],[187.32,1.89948534],[187.35,5.94708491],[187.36,134.06],[187.37,8.92062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726735103,[[187.51,0.03710861],[187.47,2.98],[187.45,5.3344],[187.43,2.95969318],[187.38,169.79177306]],[[187.52,3.04],[187.57,133.54],[187.58,2.95969318],[187.61,358.9],[187.66,303.80908292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726815180,[[187.49,2.88],[187.47,2.95928656],[187.4,358.2],[187.38,15.15057898],[187.35,6.00771479]],[[187.59,2.84592332],[187.61,2.95928656],[187.62,133.0],[187.67,374.23],[187.71,537.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726837496,[[187.49,2.75],[187.48,2.95928656],[187.46,186.90183424],[187.45,4.47777898],[187.42,6.00771479]],[[187.56,0.03585203],[187.58,2.84],[187.62,2.95928656],[187.64,127.55638592],[187.67,364.14708491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726919555,[[187.53,2.81],[187.52,5.3324],[187.51,0.03553046],[187.47,2.95667903],[187.43,4.47681177]],[[187.55,2.92],[187.6,2.95667903],[187.62,132.8],[187.64,127.55638592],[187.67,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755726939968,[[187.34,2.89],[187.33,2.95667903],[187.31,4.47681177],[187.28,5.97707848],[187.26,8.96561773]],[[187.41,0.03446504],[187.46,135.57],[187.47,2.95667903],[187.54,16.02],[187.55,2.95667903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727048054,[[187.18,2.92],[187.15,7.45142534],[187.13,155.60024072],[187.11,8.96561773],[187.06,155.00495697]],[[187.25,2.82],[187.26,3.00039421],[187.28,102.40706688],[187.29,5.9946828],[187.31,8.9920242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727072880,[[187.19,2.82],[187.18,1.89851443],[187.17,9.82771547],[187.15,148.35161552],[187.08,11.95415697]],[[187.25,4.78851443],[187.26,0.03448434],[187.27,132.24],[187.29,5.9946828],[187.32,8.9920242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727189666,[[187.01,3.0],[187.0,1.89851443],[186.99,5.3472],[186.96,0.93048128],[186.95,4.48551547]],[[187.08,4.89851443],[187.18,506.65],[187.19,5.9946828],[187.21,8.9920242],[187.43,153.973414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727202579,[[187.03,2.77],[187.02,5.3465],[187.0,2.97224831],[186.94,4.48551547],[186.93,132.49063058]],[[187.12,2.93],[187.13,131.58],[187.15,2.97224831],[187.18,359.06],[187.22,8.96693111]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727260231,[[187.49,0.03426756],[187.47,8.30594831],[187.41,135.37422039]],[[187.53,2.98],[187.55,131.2],[187.59,2.97224831],[187.64,0.92822277],[187.65,358.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727304551,[[187.26,2.87],[187.25,2.3200145],[187.23,234.03424495],[187.22,358.3],[186.73,534.0]],[[187.34,0.04033148],[187.38,2.75],[187.39,2.3200145],[187.44,2.3200145],[187.5,5.9946828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727336073,[[187.32,3.01],[187.28,358.46],[187.27,3.94343022],[187.21,4.39415418],[187.19,5.85887225]],[[187.4,3.0],[187.41,0.03528048],[187.46,3.94343022],[187.49,132.16],[187.52,5.91830569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727360301,[[187.37,2.96],[187.31,3.94343022],[187.28,4.39415418],[187.25,5.85887225],[187.24,161.87003786]],[[187.38,0.03694427],[187.47,3.01],[187.48,358.58],[187.49,3.94343022],[187.5,109.3948167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727401127,[[187.37,0.03434318],[187.31,2.89],[187.26,159.92745155],[187.21,8.78830837],[187.16,22.4025445]],[[187.43,136.32],[187.45,6.28408513],[187.47,380.76830569],[187.49,8.87745854],[187.54,11.83661138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727413730,[[187.4,0.04028488],[187.36,2.76],[187.33,4.39415418],[187.32,6.28408513],[187.3,5.85887225]],[[187.46,136.16],[187.47,361.59],[187.51,109.4903465],[187.52,5.91830569],[187.53,6.28408513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727477590,[[187.07,8.06098256],[187.05,5.85887225],[187.04,134.56],[186.95,16.0454],[186.93,30.67718063]],[[187.2,0.04063474],[187.27,3.66682838],[187.3,134.52],[187.31,358.86],[187.33,9.58513407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727510211,[[187.3,0.04070586],[187.23,4.39415418],[187.22,3.66682838],[187.2,5.85887225],[187.18,19.47230837]],[[187.35,134.4],[187.41,368.56513407],[187.43,8.87745854],[187.48,11.83661138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727568068,[[186.98,4.44250006],[186.96,5.85887225],[186.95,521.96461423],[186.94,137.91865832],[186.93,8.78830837]],[[187.06,0.04038209],[187.15,3.67865832],[187.2,5.91830569],[187.22,150.19],[187.23,8.87745854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727579572,[[187.02,3.67865832],[186.97,133.92],[186.96,4.44250006],[186.95,162.98461423],[186.94,5.85887225]],[[187.06,0.04038209],[187.16,359.18],[187.19,134.08],[187.2,3.67865832],[187.22,5.91830569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727625529,[[187.14,0.03767377],[187.08,2.94],[187.06,5.3453],[187.05,4.45097681],[187.03,9.6159978]],[[187.15,2.79],[187.2,3.67496052],[187.21,5.99057943],[187.23,134.34],[187.24,138.61926429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727661157,[[187.15,3.05674576],[187.14,2.33328424],[187.09,4.45097681],[187.06,5.94103728],[187.04,8.78830837]],[[187.24,492.92],[187.25,3.03],[187.26,142.89176762],[187.29,8.87745854],[187.33,18.36328424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727721811,[[187.24,2.97],[187.23,2.3281031],[187.18,15.13487681],[187.16,5.94103728],[187.14,8.78830837]],[[187.36,5.1381031],[187.37,133.26],[187.42,5.99057943],[187.44,27.23556164],[187.59,144.71406993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727786164,[[187.03,2.86],[187.01,5.3468],[187.0,133.24],[186.98,5.38128397],[63.119,3.00014099]],[[187.11,2.88],[187.12,2.3281031],[187.19,375.25],[187.2,145.27118477],[187.23,8.87745854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727808591,[[187.16,2.8],[187.11,4.45141389],[187.1,2.3281031],[187.08,5.94103728],[187.07,203.87897043]],[[187.22,2.79],[187.24,2.3281031],[187.25,5.99057943],[187.28,8.87745854],[187.32,27.88661138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727878137,[[187.1,5.3443],[187.09,2.98],[187.06,6.77951699],[187.03,5.94103728],[187.01,141.78830837]],[[187.16,2.98],[187.17,2.3281031],[187.24,138.99057943],[187.25,138.06236402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727907960,[[186.98,2.89],[186.94,2.3281031],[186.93,0.93073014],[186.91,133.04],[186.89,2.3281031]],[[187.04,0.0374269],[187.07,2.75],[187.08,2.3281031],[187.12,133.04],[187.17,375.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755727936293,[[186.94,8.2289],[186.92,2.36180502],[186.87,4.42992832],[186.86,0.93109122],[186.85,5.90657109]],[[186.95,0.03566081],[187.01,2.95],[187.03,143.29723983],[187.04,359.38],[187.06,133.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728001953,[[186.99,0.03505927],[186.95,5.3485],[186.92,2.3281031],[186.91,4.4544673],[186.7,324.06727443]],[[187.02,2.92],[187.05,132.78],[187.06,140.85076742],[187.07,2.3281031],[187.08,5.95855822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728040986,[[187.03,1.53521992],[186.87,16.0526],[186.83,319.93116596]],[[187.08,275.11053197],[187.11,2.83],[187.13,365.35855822],[187.3,1561.61495379]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728097320,[[187.0,5.347],[186.99,2.93],[186.96,6.78103459],[186.94,204.41797684],[64.934,2.96952731]],[[187.09,2.78],[187.1,144.33829884],[187.11,132.2],[187.13,365.38888901],[187.15,8.98333352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728139673,[[187.04,5.346],[187.03,2.87],[186.99,4.44526726],[186.98,2.33576733],[186.96,5.92702301]],[[187.11,137.17576733],[187.15,5.98888901],[187.17,360.25054349],[187.18,8.98333352],[187.21,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728211547,[[186.97,2.89],[186.93,2.33576733],[186.89,4.42780587],[186.88,202.86440565],[185.82,88.90534529]],[[187.04,2.85],[187.05,140.88065846],[187.07,132.52],[187.11,8.32465634],[187.14,8.98333352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728275696,[[186.79,2.82],[186.78,5.3533],[186.77,6.77588271],[186.75,5.92015384],[186.72,8.88023076]],[[186.82,2.82],[186.84,0.03592782],[186.88,2.33576733],[186.92,148.34458669],[186.93,359.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728303622,[[186.87,0.03580427],[186.79,7.34011538],[186.76,8.25592117],[186.74,8.88023076],[186.7,201.55902454]],[[186.88,5.29576733],[186.9,132.2],[186.92,142.36379051],[186.95,5.98079618],[186.97,8.97119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728369778,[[186.96,2.98],[186.93,0.03819785],[186.91,5.3495],[186.9,2.33576733],[186.83,200.12166889]],[[186.99,2.89],[187.0,132.02],[187.02,499.49008828],[187.04,2.33576733],[187.12,5.98079618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728408706,[[186.86,2.8],[186.85,4.44011538],[186.83,2.33576733],[186.82,5.92015384],[186.8,213.45879692]],[[186.92,0.03872608],[186.95,134.71],[186.97,2.33576733],[186.99,359.44],[187.01,5.98079618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728461245,[[186.83,2.8],[186.82,2.33576733],[186.79,4.43837691],[186.76,137.80015384],[186.75,10.7085]],[[186.94,2.76],[186.95,2.33576733],[187.0,134.21576733],[187.01,22.96206182],[187.03,8.97119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728473760,[[187.11,2.8],[187.09,4.43837691],[187.08,3.67791479],[187.06,5.92015384],[0.001,50000.0]],[[187.23,2.89],[187.25,3.67791479],[187.26,137.80079618],[187.27,0.93000882],[187.29,368.47119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728564841,[[187.26,5.3398],[187.25,2.97],[187.24,2.32789094],[187.22,4.43837691],[187.19,5.92015384]],[[187.27,0.03509638],[187.35,2.88],[187.36,2.32789094],[187.37,137.52079618],[187.39,367.81119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728587956,[[187.25,5.3399],[187.24,4.42248162],[187.23,2.32789094],[187.22,5.92015384],[187.19,8.88023076]],[[187.27,0.03509638],[187.3,2.99],[187.38,2.32789094],[187.39,364.82079618],[187.4,131.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728648517,[[187.09,2.32789094],[187.07,2.83],[187.06,4.42248162],[187.04,137.36015384],[187.01,24.92023076]],[[187.14,2.94],[187.15,0.03448716],[187.22,2.32789094],[187.23,131.46],[187.26,365.00079618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728702053,[[187.25,0.03897401],[187.24,17.03],[187.22,2.94],[187.17,2.32789094]],[[187.26,2.88],[187.3,2.32789094],[187.31,271.32786344],[187.36,365.06079618],[187.38,8.97119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728738864,[[186.98,2.32789094],[186.96,490.48],[186.95,320.69282574],[186.93,0.93003367],[186.89,2.32789094]],[[187.05,0.03599837],[187.08,2.64],[187.1,2.32789094],[187.17,131.38],[187.2,3.25824784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728755471,[[187.13,2.76],[187.12,0.04026798],[187.11,5.344],[187.07,2.32789094],[187.02,4.43606716]],[[187.19,2.64],[187.21,138.41012345],[187.22,2.32789094],[187.23,359.0],[187.24,137.34079618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728838837,[[187.18,0.03428688],[187.13,5.3435],[187.11,2.79],[187.1,8.24804478],[186.62,59.27023019]],[[187.19,2.64],[187.25,8.30868712],[187.28,8.97119427],[187.42,20.96111156],[187.43,224.14325543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728861760,[[187.1,10.48219094],[187.05,5.92015384],[187.02,8.88023076],[187.01,0.92973551],[187.0,13.02199094]],[[187.11,0.03471282],[187.17,2.63],[187.19,131.26],[187.2,359.1],[187.22,142.39985568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728948431,[[187.22,2.79],[187.2,5.3411],[187.16,2.86789094],[187.15,0.03627823],[187.14,5.92015384]],[[187.25,2.63],[187.26,142.95078777],[187.29,8.30868712],[187.31,368.01119427],[187.36,28.00159237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755728962946,[[187.24,0.03819506],[187.16,2.32968946],[187.12,5.92015384],[187.1,378.56823076],[187.09,207.29868055]],[[187.27,2.44842497],[187.28,133.28968946],[187.31,359.04],[187.32,5.98079618],[187.33,139.46436651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729017476,[[187.31,2.85],[187.3,5.3381],[187.29,0.03690422],[187.25,2.32968946],[187.21,212.15202103]],[[187.35,133.42],[187.37,142.66924995],[187.38,2.32968946],[187.4,364.96079618],[187.43,8.97119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729067233,[[187.32,2.99],[187.3,7.66798946],[187.24,5.92015384],[187.22,11.20992022],[187.12,161.52755754]],[[187.39,133.28],[187.4,5.98079618],[187.42,8.97119427],[187.43,2.32968946],[187.45,358.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729128992,[[187.31,0.03380155],[187.29,2.89],[187.27,2.32968946],[187.26,5.3392],[187.21,5.92015384]],[[187.37,130.58],[187.38,5.02968946],[187.41,5.98079618],[187.43,140.46132736],[187.44,25.00119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729184346,[[187.23,2.87],[187.19,5.92015384],[187.18,2.32968946],[187.17,358.72],[187.16,8.88023076]],[[187.3,5.01968946],[187.31,130.49834731],[187.33,5.98079618],[187.36,8.97119427],[187.4,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729244391,[[187.4,0.03527155],[187.36,2.9],[187.3,191.34833552],[187.27,8.88023076],[187.22,14.16999714]],[[187.41,2.74],[187.42,130.4],[187.44,2.32968946],[187.47,5.98079618],[187.5,25.00119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729259407,[[187.27,2.9],[187.21,5.3405],[187.19,5.92015384],[187.18,132.74968946],[187.17,358.72]],[[187.3,0.0398623],[187.31,2.74],[187.32,2.32968946],[187.34,130.42],[187.37,5.98079618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729338175,[[186.93,3.06],[186.92,6.27946707],[186.89,2.32968946],[186.88,131.28],[186.82,16.62355384]],[[186.98,0.03580709],[187.02,5.07968946],[187.1,22.01079618],[187.11,361.62968946],[187.17,149.8374611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729366604,[[186.97,2.87],[186.95,5.38575602],[186.93,207.25750549],[186.92,2.32968946],[186.91,132.16]],[[186.98,0.03580709],[187.02,2.73],[187.03,2.32968946],[187.08,5.98079618],[187.09,134.38968946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729427248,[[186.98,2.86],[186.96,2.32968946],[186.92,5.92015384],[186.89,11.20992022],[186.61,38.52564962]],[[187.09,2.75],[187.1,2.32968946],[187.11,359.3],[187.12,137.50079618],[187.14,148.04166965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729475398,[[187.17,8.2015],[187.12,2.32968946],[187.11,5.92015384],[187.1,202.27452302],[187.08,8.88023076]],[[187.25,2.32968946],[187.26,2.75],[187.27,131.36],[187.28,5.98079618],[187.31,368.31119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729538546,[[187.17,3.01],[187.15,5.3421],[187.11,8.2498433],[187.1,202.27452302],[186.9,1538.74]],[[187.23,2.75],[187.25,2.32968946],[187.27,131.18],[187.28,143.85709569],[187.31,368.31119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729584682,[[187.23,8.34],[187.19,2.32968946],[187.18,5.92015384],[187.17,130.98],[187.16,202.68602759]],[[187.24,0.03370908],[187.28,2.74],[187.32,2.32968946],[187.33,142.00566386],[187.34,5.98079618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729632520,[[187.08,2.93],[187.04,5.3455],[187.03,2.32968946],[187.01,138.02015384],[187.0,207.7666924]],[[187.11,2.74],[187.15,2.32968946],[187.22,2.32968946],[187.23,138.04079618],[187.25,359.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729713072,[[187.47,4.98974092],[187.46,3.05851957],[187.42,5.3348],[187.37,3.66371267],[187.33,4.48000153]],[[187.5,2.92],[187.51,132.22],[187.56,362.60371267],[187.64,1538.78],[187.7,8.97119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729737183,[[187.38,4.9705687],[187.36,2.98],[187.32,203.74504686],[187.3,8.05819221],[187.28,358.94]],[[187.43,0.04065631],[187.49,3.66371267],[187.52,271.17747734],[187.54,358.52],[187.7,5.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729748687,[[187.36,12.79097954],[187.34,5.92015384],[187.32,8.88023076],[187.29,3.66371267],[187.27,11.84030768]],[[187.37,0.03775657],[187.45,2.95],[187.48,3.66371267],[187.52,139.82902768],[187.54,374.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729806236,[[187.3,0.03501685],[187.25,2.81],[187.24,5.3397],[187.22,2.32524494],[187.19,4.48367689]],[[187.31,2.94],[187.34,2.32524494],[187.4,131.92],[187.41,358.7],[187.44,2.32524494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729847464,[[187.3,0.03501685],[187.27,3.05],[187.26,4.48367689],[187.24,5.92015384],[187.11,17.14280248]],[[187.31,131.48],[187.34,2.32524494],[187.35,2.83],[187.37,5.87041085],[187.38,0.92942512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729934419,[[187.39,7.42691865],[187.37,5.3362],[187.36,5.92015384],[187.34,8.88023076],[187.33,2.32524494]],[[187.4,0.03714245],[187.44,134.25],[187.47,2.32524494],[187.51,6.79917863],[187.53,8.97119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729943341,[[187.45,4.49229348],[187.43,2.96],[187.42,8.31496958],[187.4,8.88023076],[187.34,10.6741]],[[187.5,2.91],[187.53,133.58524494],[187.54,358.68],[187.57,5.87041085],[187.6,8.97119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755729999884,[[187.32,2.77],[187.28,6.81753842],[187.26,204.29131773],[187.25,5.98972464],[187.23,8.88023076]],[[187.38,2.97],[187.39,2.32524494],[187.41,131.74],[187.49,124.0],[187.5,5.87041085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730057135,[[187.59,3.04802047],[187.53,2.32524494],[187.51,4.49229348],[187.49,5.98972464],[187.46,8.88023076]],[[187.62,3.05],[187.63,132.36],[187.67,2.32524494],[187.72,359.30780207],[187.76,342.89041085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730087158,[[187.52,3.05],[187.51,4.45211236],[187.48,8.31496958],[187.46,8.88023076],[187.44,2.32524494]],[[187.58,0.03854512],[187.62,2.89],[187.63,2.32524494],[187.7,5.87041085],[187.72,367.35119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730148697,[[187.62,2.85],[187.61,4.47292375],[187.59,8.31496958],[187.56,140.20023076],[187.51,22.50470768]],[[187.63,0.03539606],[187.68,2.8],[187.7,131.32],[187.71,2.32524494],[187.74,6.79802744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730187030,[[187.51,4.47292375],[187.49,209.26054483],[187.47,7.65609903],[187.46,140.20023076]],[[187.53,3.03],[187.55,0.03559934],[187.58,2.32279903],[187.62,131.3],[187.66,8.19320988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730243488,[[187.46,4.46967847],[187.44,5.98972464],[187.43,3.05],[187.41,210.86915693],[187.4,2.32279903]],[[187.48,2.94],[187.51,0.03393845],[187.54,2.32279903],[187.56,131.22],[187.61,5.87041085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730269307,[[187.55,2.93],[187.54,4.4639771],[187.53,2.32279903],[187.52,5.95196947],[187.5,8.88023076]],[[187.6,2.77],[187.64,131.16],[187.65,143.86232052],[187.68,5.87041085],[187.72,359.30762895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730353266,[[187.35,7.4439771],[187.33,5.95196947],[187.32,2.32279903],[187.3,8.88023076]],[[187.36,0.04020573],[187.42,3.03],[187.43,140.79111302],[187.45,2.32279903],[187.46,358.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730393986,[[187.48,5.36821472],[187.47,2.99],[187.46,4.4705977],[187.44,8.2900854],[187.13,38.52564962]],[[187.55,2.85],[187.56,130.88],[187.57,2.32279903],[187.58,138.80333038],[187.63,5.87041085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730449252,[[187.56,0.03853276],[187.49,4.46810712],[187.48,5.37279903],[187.38,10.6712],[187.33,18.33369903]],[[187.57,2.98],[187.59,133.00279903],[187.64,358.5],[187.66,8.19320988],[187.77,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730499291,[[187.56,2.95],[187.55,4.50154832],[187.53,5.96728637],[187.52,2.32279903],[187.5,8.88023076]],[[187.6,130.6],[187.63,2.9],[187.65,2.32279903],[187.69,358.34],[187.71,5.87041085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730550039,[[187.57,0.04014636],[187.55,2.99],[187.54,4.45998341],[187.53,2.32279903],[187.51,5.96728637]],[[187.61,2.84],[187.62,263.80023785],[187.69,358.34],[187.7,5.87041085],[187.72,8.97119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730598370,[[187.65,8.3281],[187.63,4.46436413],[187.62,2.32279903],[187.61,5.96728637],[187.59,8.88023076]],[[187.73,2.75],[187.74,135.12279903],[187.77,358.22],[187.8,5.87041085],[187.82,8.97119427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730675150,[[187.61,2.96],[187.59,0.03726103],[187.58,5.33],[187.56,4.45007921],[187.55,203.8566841]],[[187.64,134.97],[187.68,2.32279903],[187.69,134.77586378],[187.7,5.87041085],[187.94,29.94444509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730700865,[[187.47,2.99],[187.45,4.45007921],[187.44,5.334],[187.43,5.96728637],[187.42,360.62279903]],[[187.53,2.99],[187.56,2.32279903],[187.61,132.49471071],[187.62,5.87041085],[187.63,132.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730787037,[[187.37,3.03],[187.34,5.3368],[187.33,4.43407761],[187.32,2.32570866],[187.31,6.8961905]],[[187.43,2.8996626],[187.45,2.32570866],[187.5,131.42],[187.53,5.87041085],[187.55,27.30690293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730801250,[[187.31,4.43407761],[187.3,1.48869074],[187.29,5.96728637],[187.26,8.88023076],[187.22,11.84030768]],[[187.36,2.97],[187.37,1.48869074],[187.49,5.87041085],[187.5,490.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730863894,[[187.2,2.95],[187.19,2.32740226],[187.17,0.03962431],[187.15,203.537189],[187.11,2.32740226]],[[187.28,138.22435838],[187.29,0.04],[187.3,2.32740226],[187.33,490.34],[187.43,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730900117,[[187.23,0.03916287],[187.2,2.96],[187.17,4.44493266],[187.16,7.66930226],[187.15,209.50447537]],[[187.25,131.59],[187.28,138.22435838],[187.3,8.19781311],[187.32,8.97119427],[187.33,2.32740226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755730964171,[[187.15,4.48767448],[187.12,4.4717673],[187.1,2.32740226],[187.09,5.9845191],[187.08,199.41075452]],[[187.2,0.03974085],[187.23,133.80740226],[187.24,0.09],[187.28,5.99705941],[187.31,8.99558912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731007004,[[187.22,0.03659864],[187.18,3.05],[187.15,8.95944178],[187.13,5.9845191],[187.12,2.32740226]],[[187.23,0.12],[187.24,2.32740226],[187.26,131.4],[187.29,130.04454802],[187.3,5.99705941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731079267,[[187.03,8.3758],[187.02,4.47233781],[187.0,6.91491331],[186.99,186.877252],[186.97,8.97677866]],[[187.04,0.03598755],[187.08,0.13],[187.1,2.32740226],[187.12,130.62240109],[187.14,131.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731152335,[[187.0,2.79],[186.96,9.84491613],[186.95,0.93058081],[186.94,5.9845191],[186.92,2.33630899]],[[187.03,0.1962823],[187.05,2.33630899],[187.07,131.18],[187.11,2.33630899],[187.14,8.99558912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731167741,[[186.96,2.81],[186.92,0.93085462],[186.9,5.9845191],[186.89,2.33630899]],[[186.99,0.15],[187.01,0.03680051],[187.02,2.33630899],[187.08,131.18],[187.11,8.3333684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731208381,[[186.94,2.95],[186.89,4.48034223],[186.86,6.91558541],[186.8,131.1],[186.74,14.81755754]],[[186.95,2.33778499],[186.96,0.03852396],[186.98,103.87537085],[187.03,5.99705941],[187.06,140.13558912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731302163,[[187.15,2.83],[187.14,0.03540508],[187.12,5.3432],[187.08,4.47729852],[187.07,2.33778499]],[[187.17,0.03901369],[187.18,130.78],[187.2,2.53778499],[187.24,5.99705941],[187.26,368.17558912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731327682,[[187.14,0.03540508],[187.11,4.47729852],[187.08,5.9845191],[186.98,505.85],[186.41,82.97832227]],[[187.17,0.03901369],[187.19,130.68],[187.2,98.55821871],[187.23,5.99705941],[187.25,8.99558912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731403836,[[187.26,3.00567374],[187.18,4.48985029],[187.17,2.33289388],[187.09,130.34],[187.08,11.96915949]],[[187.27,5.339],[187.3,0.23],[187.32,2.33289388],[187.33,130.38],[187.35,10.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731441882,[[186.99,2.95],[186.96,5.3477],[186.95,132.69289388],[186.92,4.48985029],[186.91,160.13828341]],[[187.06,2.59886247],[187.14,10.686],[187.15,130.34],[187.2,22.02293601],[187.37,341.94027604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731512838,[[187.04,2.81],[187.03,5.38094232],[187.0,4.49199707],[186.98,2.33289388],[186.97,5.98457974]],[[187.06,5.345],[187.1,0.27],[187.11,130.4],[187.13,2.33289388],[187.14,359.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731594700,[[186.92,4.50887741],[186.9,9.00022602],[186.89,0.93095423],[186.88,317.1885073],[186.87,8.97033903]],[[186.94,0.27],[186.95,0.03640162],[187.01,2.33763226],[187.03,139.85257137],[187.04,130.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731638733,[[186.89,15.63318771],[186.87,9.01052861],[186.86,0.93111614],[186.82,142.51403815],[186.78,359.52]],[[186.9,0.03663621],[186.96,0.27],[186.99,1.49636864],[187.02,130.38],[187.03,359.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731716798,[[187.0,6.1e-07],[186.94,7.52609648],[186.93,5.3485],[186.91,8.34536311],[186.81,359.4]],[[187.01,5.3464],[187.02,0.03396142],[187.03,132.63723446],[187.08,5.99132736],[187.1,19.67489104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731723202,[[186.95,4.50609648],[186.93,3.02],[186.92,197.42210543],[186.9,9.01052861],[186.88,2.33723446]],[[186.97,5.3478],[187.0,2.63723446],[187.02,0.03396142],[187.03,130.3],[187.04,128.0655121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731830594,[[186.97,3.08053744],[186.96,5.3478],[186.91,6.8310196],[186.9,175.15517497],[186.88,6.00812865]],[[186.99,5.347],[187.0,0.34],[187.02,130.32],[187.05,2.33723446],[187.07,119.84475934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731844404,[[187.02,3.04],[187.01,0.04097125],[186.95,2.33723446],[186.92,181.04192441]],[[187.03,5.346],[187.04,0.34],[187.05,130.26],[187.08,2.33723446],[189.04,65.904601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731943191,[[186.94,2.94],[186.93,167.52975891],[186.91,4.50088712],[186.9,2.33723446],[186.88,6.00812865]],[[186.97,0.40874313],[187.01,2.33723446],[187.03,113.79254715],[187.04,130.2],[187.07,16.68072736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755731980313,[[186.93,8.3585],[186.91,4.49530339],[186.9,1.49609985],[186.88,183.29173669],[186.87,130.2]],[[186.95,0.37],[186.96,5.3479],[186.97,1.53484298],[187.0,130.2],[187.04,5.99132736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732009941,[[186.88,9.63619985],[186.86,134.67530339],[186.84,185.48364796],[186.77,372.42531625],[186.73,16.0628]],[[186.89,0.04107665],[186.94,5.7185],[186.95,1.49609985],[187.0,140.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732095104,[[186.8,2.88],[186.79,5.3526],[186.77,5.43322426],[186.76,130.16],[186.74,6.00812865]],[[186.83,0.45596897],[186.85,2.33917316],[186.9,140.8591],[186.93,127.9103882],[187.21,38.94362786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732163744,[[186.74,3.0],[186.7,4.50194616],[186.69,0.93201387],[186.68,101.63656479]],[[186.76,1.49774453],[186.78,0.03454813],[186.79,0.42],[186.83,130.1],[186.84,5.99132736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732204284,[[186.93,3.02],[186.91,5.3492],[186.89,0.03818166],[186.86,84.04316204],[186.85,2.34153231]],[[186.94,5.3485],[186.95,130.04],[186.98,0.44],[187.03,10.6919],[187.04,359.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732270751,[[186.85,2.88],[186.84,5.3511],[186.82,95.33339576],[186.8,4.48123441],[186.78,359.6]],[[186.88,5.39031934],[186.9,0.45],[186.95,2.33865131],[186.99,129.92],[187.04,143.8208627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732293478,[[186.77,2.88],[186.76,5.3534],[186.75,0.93125318],[186.74,4.48123441],[186.72,100.75123585]],[[186.79,0.48994313],[186.8,5.3524],[186.89,277.9724025],[186.92,5.99132736],[187.09,20.96964577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732393854,[[186.96,2.79],[186.95,5.3481],[186.94,4.4906979],[186.92,2.33675915],[186.91,6.00812865]],[[186.99,5.3471],[187.0,130.86],[187.01,171.60043469],[187.03,361.91675915],[187.08,5.99132736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732422183,[[186.85,3.03],[186.83,5.3514],[186.82,115.96257812],[186.8,6.82745705],[186.78,6.00812865]],[[186.87,5.3505],[186.89,0.49],[186.91,2.33675915],[186.94,130.82],[186.99,16.68562736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732453802,[[186.81,2.78],[186.79,5.3527],[186.77,4.4906979],[186.75,9.27614098],[186.72,139.53052861]],[[186.83,5.3516],[186.84,0.49],[186.87,2.33675915],[186.91,10.6986],[186.92,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732551709,[[186.82,2.77],[186.81,5.3519],[186.8,1.49798686],[186.79,4.4906979],[186.77,6.00812865]],[[186.88,1.98798686],[186.93,136.37132736],[186.95,165.05814391],[186.96,10.6957],[187.0,332.98265472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732619249,[[186.82,14.84],[186.78,2.77],[186.76,9.8440979],[186.75,0.93163961],[186.73,126.55451752]],[[186.83,5.8415],[186.84,2.338633],[186.89,175.35085753],[186.9,136.27132736],[186.93,8.98699104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732678997,[[186.76,2.76],[186.75,6.28545185],[186.74,4.49988533],[186.72,8.33848011],[186.69,14.28]],[[186.83,0.49],[186.84,2.338633],[186.86,297.18616115],[186.87,2.338633],[187.4,59.52270367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732737143,[[186.82,2.92],[186.8,5.3522],[186.79,4.49988533],[186.77,133.01248713],[186.76,2.338633]],[[186.84,5.3512],[186.85,131.32],[186.9,186.04753529],[186.91,359.8],[186.94,10.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732774774,[[186.84,7.5492814],[186.82,2.338633],[186.81,20.59904187],[186.79,8.9985628],[186.78,141.1858]],[[186.92,0.49],[186.93,130.46],[186.95,2.338633],[187.0,370.3936],[187.02,5.95396894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732833731,[[186.92,5.3488],[186.91,2.79],[186.89,4.49333121],[186.87,134.83691628],[186.84,139.4785628]],[[186.96,5.348],[186.98,2.828633],[187.02,130.46],[187.08,10.6889],[187.1,365.47396894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732849434,[[186.87,2.96],[186.86,14.88],[186.84,4.49333121],[186.81,136.34794788],[186.79,498.7985628]],[[186.93,0.49],[186.94,0.03666354],[186.95,2.338633],[187.0,13.032233],[187.01,130.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732960423,[[186.93,0.03659898],[186.9,8.2895],[186.89,4.5029747],[186.86,133.33779027],[186.82,141.1436]],[[186.94,5.3484],[186.96,132.71861669],[186.97,0.5],[187.02,16.64626894],[187.19,20.83294628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755732983232,[[186.86,2.94],[186.83,5.3515],[186.81,4.5029747],[186.8,1.49764967],[186.78,126.07553585]],[[186.87,1.53500446],[186.88,0.5],[186.91,130.48],[186.97,359.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733056307,[[186.99,2.77],[186.98,5.3471],[186.96,0.04074216],[186.95,2.33703246],[186.92,4.51035879]],[[187.01,0.03930077],[187.03,130.85],[187.04,359.62],[187.05,167.19403836],[187.11,5.98510564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733093544,[[187.08,3.05],[187.07,5.3446],[187.05,0.03988599],[187.04,2.33703246],[187.0,4.47843201]],[[187.11,130.68],[187.12,5.3433],[187.14,167.40643771],[187.15,2.33703246],[187.16,0.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733139574,[[187.23,1.98203552],[187.2,2.8],[187.16,4.4958036],[187.15,2.33703246],[187.13,5.9944048]],[[187.25,135.5],[187.27,2.33703246],[187.33,10.6748],[187.35,9.90730704],[187.37,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733216128,[[187.28,2.33703246],[187.27,4.48714013],[187.24,171.09835369],[187.22,8.97428026],[187.19,142.2421]],[[187.34,5.3371],[187.37,131.56],[187.39,2.33703246],[187.44,2.33703246],[187.45,5.93269449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733292187,[[187.4,4.2382437],[187.39,5.3355],[187.36,4.45113201],[187.34,5.98285351],[187.32,8.97428026]],[[187.42,3.0909976],[187.46,1.4882437],[187.48,130.76],[187.55,18.92043889],[187.72,36.98786974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733345634,[[187.59,2.9],[187.56,0.03592953],[187.55,4.45113201],[187.54,2.32293742],[187.53,5.98285351]],[[187.6,130.56],[187.61,5.3293],[187.63,2.77],[187.67,5.93269449],[187.69,367.33765846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733385863,[[187.64,9.67e-05],[187.61,5.3292],[187.59,2.98],[187.56,4.49556505],[187.55,2.31941251]],[[187.65,138.5281],[187.66,2.31941251],[187.67,0.03917194],[187.76,22.89037289],[187.77,2.31941251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733403581,[[187.64,2.9800967],[187.63,5.3285],[187.61,4.49556505],[187.58,8.30226602],[187.56,8.97428026]],[[187.66,2.76],[187.67,135.76687194],[187.72,2.31941251],[187.76,5.93269449],[187.77,2.31941251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733510268,[[187.66,3.00538231],[187.65,4.48128679],[187.64,1.48450178],[187.63,5.97339739],[187.32,39.10087139]],[[187.67,5.3276],[187.68,132.94],[187.71,1.48450178],[187.73,120.63853366],[187.89,207.12373074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733526584,[[187.59,2.97],[187.58,1.48450178],[187.57,9.81178679],[187.54,5.97339739],[187.52,8.97428026]],[[187.6,130.08],[187.61,0.03717886],[187.63,2.82],[187.64,1.48450178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733591431,[[187.44,4.4634266],[187.43,2.96],[187.42,8.27433837],[187.39,8.9268532],[187.34,141.98247094]],[[187.47,2.82435462],[187.53,2.3231029],[187.59,130.08],[187.6,5.96954009],[187.63,8.95431013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733687411,[[187.59,0.04003309],[187.54,4.47473839],[187.53,1.48548057],[187.51,5.96631786],[187.49,8.938829]],[[187.6,6.81528057],[187.64,0.03509853],[187.65,129.86],[187.69,5.9817229],[187.71,8.97258436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733712435,[[187.4,2.32432066],[187.39,4.47473839],[187.38,0.92796288],[187.37,5.96631786],[187.34,8.938829]],[[187.45,0.03747438],[187.47,5.3336],[187.52,2.32432066],[187.55,252.58190745],[187.66,11.29690502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733790598,[[187.33,4.48255641],[187.31,5.96631786],[187.3,2.91],[187.29,12.19376472],[187.24,141.75843867]],[[187.35,2.96],[187.36,5.37340318],[187.41,127.97103702],[187.45,5.9817229],[187.46,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733848146,[[187.36,0.0343048],[187.33,2.84],[187.32,4.47349752],[187.3,5.97280769],[187.29,192.54246278]],[[187.37,2.81],[187.38,1.48932878],[187.41,129.84506493],[187.44,129.82],[187.47,5.9898016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733904080,[[187.21,7.28349752],[187.18,12.2440197],[187.16,11.28944649],[187.13,130.0],[187.03,78.02]],[[187.23,2.95],[187.24,5.3401],[187.25,0.03512249],[187.29,133.74350048],[187.31,129.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755733952126,[[187.33,5.3374],[187.3,2.93],[187.28,6.8047329],[187.25,5.97143043],[187.24,129.96]],[[187.38,3.01],[187.39,2.32616008],[187.4,130.0],[187.45,120.48198919],[187.49,5.9898016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734001778,[[187.36,0.03484851],[187.34,5.3372],[187.33,2.88],[187.3,4.47196086],[187.28,8.29759051]],[[187.38,8.2061],[187.41,130.3],[187.42,2.32616008],[187.47,5.9898016],[187.49,0.92905293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734036204,[[187.48,3.01],[187.47,5.36813999],[187.42,2.32616008],[187.39,4.46598441],[187.37,164.4503237]],[[187.51,2.87],[187.52,115.71837357],[187.53,358.7],[187.57,2.32616008],[187.6,15.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734072824,[[187.38,12.79208441],[187.37,2.32616008],[187.35,5.95464588],[187.33,8.93196882],[187.28,11.90929176]],[[187.39,0.03952424],[187.45,2.99],[187.46,5.3338],[187.47,130.76],[187.5,358.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734153483,[[187.62,0.03399489],[187.58,4.4637097],[187.56,8.28080596],[187.55,163.01356112],[187.5,10.6651]],[[187.66,130.86],[187.7,2.32616008],[187.72,118.12004857],[187.89,20.9019765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734180911,[[187.5,2.95],[187.47,5.3333],[187.46,4.4637097],[187.43,8.28080596],[187.42,130.52]],[[187.53,8.1121],[187.56,2.32616008],[187.57,130.52],[187.58,0.03424012],[187.62,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734181205,[[187.51,2.95],[187.47,5.3333],[187.46,4.4637097],[187.43,167.50273362],[187.42,130.52]],[[187.52,130.5],[187.53,2.78],[187.56,2.32616008],[187.58,0.03424012],[187.62,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734181407,[[187.51,2.95],[187.47,5.3333],[187.46,4.4637097],[187.43,167.50273362],[187.42,130.52]],[[187.52,135.8321],[187.53,2.78],[187.56,2.32616008],[187.62,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734181605,[[187.47,2.95],[187.46,4.4637097],[187.43,167.50273362],[187.42,130.52]],[[187.52,135.8321],[187.56,2.32616008],[187.62,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734181606,[[187.47,2.95],[187.46,9.7975097],[187.43,167.50273362],[187.42,130.52],[187.29,16.01]],[[187.52,130.5],[187.54,2.78],[187.56,2.32616008],[187.62,5.97199328],[187.78,5.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734181807,[[187.46,9.7975097],[187.43,167.50273362],[187.42,130.52],[187.29,16.01]],[[187.52,133.28],[187.53,0.03644362],[187.56,2.32616008],[187.62,5.97199328],[187.78,5.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734182003,[[187.45,4.4637097],[187.43,159.22192766],[187.42,5.95464588],[187.4,11.2581289],[187.35,11.90929176]],[[187.52,130.5],[187.53,2.3626037],[187.61,5.97199328],[187.63,8.95798993],[187.66,387.25256008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734182204,[[187.45,2.95],[187.43,163.68563736],[187.4,5.95464588],[187.38,11.2581289],[187.33,14.23545184]],[[187.52,130.5],[187.53,2.3626037],[187.61,5.97199328],[187.66,387.25256008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734182205,[[187.45,2.95],[187.43,163.68563736],[187.4,5.95464588],[187.38,11.2581289],[187.33,14.23545184]],[[187.51,2.78],[187.52,130.5],[187.53,2.3626037],[187.59,5.97199328],[187.61,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734182410,[[187.45,2.95],[187.42,4.4637097],[187.4,5.95464588],[187.38,2.32616008],[187.37,8.93196882]],[[187.51,2.78],[187.52,130.5],[187.53,2.3626037],[187.58,5.97199328],[187.6,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734182611,[[187.45,2.95],[187.42,4.4637097],[187.39,5.95464588],[187.38,2.32616008],[187.37,8.93196882]],[[187.51,2.78],[187.52,130.5],[187.53,2.3626037],[187.58,5.97199328],[187.6,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734183009,[[187.45,2.95],[187.43,5.3346],[187.42,4.4637097],[187.4,5.95464588],[187.38,2.32616008]],[[187.51,2.78],[187.52,130.5],[187.53,2.3626037],[187.58,5.97199328],[187.61,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734183201,[[187.45,2.95],[187.43,5.3346],[187.42,4.4637097],[187.38,2.32616008]],[[187.51,2.78],[187.52,130.5],[187.53,2.3626037],[187.58,5.97199328],[187.61,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734183202,[[187.45,2.95],[187.43,5.3346],[187.42,4.4637097],[187.39,5.95464588],[187.38,2.32616008]],[[187.51,2.78],[187.52,130.5],[187.53,2.3626037],[187.58,5.97199328],[187.6,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734183407,[[187.45,2.95],[187.43,5.3346],[187.42,4.4637097],[187.39,5.95464588],[187.38,2.32616008]],[[187.51,2.78],[187.52,130.5],[187.53,2.3626037],[187.58,5.97199328],[187.61,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734183609,[[187.45,2.95],[187.43,5.3346],[187.41,4.4637097],[187.39,5.95464588],[187.38,2.32616008]],[[187.51,2.78],[187.52,130.5],[187.53,2.3626037],[187.54,110.59011929],[187.58,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734183908,[[187.45,2.95],[187.44,5.3344],[187.41,4.4637097],[187.39,5.95464588],[187.38,2.32616008]],[[187.51,2.78],[187.52,130.5],[187.53,2.3626037],[187.54,110.59011929],[187.58,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734184109,[[187.45,2.95],[187.42,4.4637097],[187.39,5.95464588],[187.38,2.32616008],[187.37,8.93196882]],[[187.51,2.78],[187.52,130.5],[187.53,2.3626037],[187.54,110.59011929],[187.58,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734184508,[[187.44,5.3344],[187.41,4.4637097],[187.38,8.28080596],[187.36,8.93196882],[187.31,380.86499176]],[[187.49,5.3332],[187.51,2.78],[187.52,130.5],[187.53,2.3626037],[187.54,110.59011929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734184710,[[187.46,2.95],[187.44,5.3344],[187.39,4.4637097],[187.38,2.32616008],[187.37,5.95464588]],[[187.49,5.3332],[187.51,2.78],[187.52,130.5],[187.53,2.3626037],[187.54,110.59011929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734184903,[[187.46,2.95],[187.44,5.3344],[187.39,4.4637097],[187.38,2.32616008],[187.37,5.95464588]],[[187.49,5.3332],[187.51,2.78],[187.52,130.5],[187.53,2.32616008],[187.54,110.59011929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734185103,[[187.47,2.95],[187.44,5.3344],[187.39,4.4637097],[187.38,2.32616008],[187.37,5.95464588]],[[187.48,5.3333],[187.51,2.78],[187.52,130.5],[187.53,2.32616008],[187.54,110.59011929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734185305,[[187.47,2.95],[187.44,5.3344],[187.39,4.4637097],[187.38,2.32616008],[187.37,5.95464588]],[[187.48,5.3333],[187.49,0.03478917],[187.51,2.78],[187.52,130.5],[187.53,2.32616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734186107,[[187.42,3.0],[187.41,2.32616008],[187.4,4.4637097],[187.37,5.95464588],[187.35,8.93196882]],[[187.49,0.03478917],[187.53,2.32616008],[187.54,113.38011929],[187.6,5.97199328],[187.65,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734186307,[[187.42,3.0],[187.41,6.78986978],[187.39,5.95464588],[187.36,8.93196882],[187.31,380.86499176]],[[187.49,0.03478917],[187.51,130.48],[187.53,2.32616008],[187.54,113.38011929],[187.61,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734186610,[[187.42,3.0],[187.41,6.78986978],[187.39,5.95464588],[187.36,8.93196882],[187.31,380.86499176]],[[187.51,130.48],[187.53,2.32616008],[187.54,113.38011929],[187.61,5.97199328],[188.41,95.55189259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734186806,[[187.42,3.0],[187.41,6.78986978],[187.39,5.95464588],[187.36,8.93196882],[187.31,380.86499176]],[[187.51,130.48],[187.54,113.38011929],[187.55,2.32616008],[187.61,5.97199328],[187.67,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734187011,[[187.45,3.03578044],[187.44,2.32616008],[187.43,4.4637097],[187.41,5.95464588],[187.38,8.93196882]],[[187.52,130.5],[187.54,110.59011929],[187.57,2.79],[187.58,2.32616008],[187.63,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734187309,[[187.45,3.03578044],[187.44,6.78986978],[187.42,158.97733944],[187.41,5.95464588],[187.39,8.93196882]],[[187.52,130.5],[187.54,110.59011929],[187.57,2.79],[187.58,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734187607,[[187.45,3.03578044],[187.44,6.78986978],[187.42,158.97733944],[187.41,5.95464588],[187.39,8.93196882]],[[187.52,130.5],[187.54,115.92171929],[187.57,2.79],[187.58,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734187907,[[187.45,3.03578044],[187.44,6.78986978],[187.42,158.97733944],[187.41,5.95464588],[187.39,8.93196882]],[[187.52,130.5],[187.54,113.38011929],[187.58,2.32616008],[187.64,5.97199328],[187.69,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734189308,[[187.45,3.03578044],[187.44,6.78986978],[187.42,158.97733944],[187.41,5.95464588],[187.39,8.93196882]],[[187.52,130.5],[187.54,113.38011929],[187.58,2.32616008],[187.64,5.97199328],[187.66,371.24256008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734189509,[[187.47,5.3335],[187.45,0.03578044],[187.44,6.78986978],[187.42,158.97733944],[187.41,5.95464588]],[[187.52,135.8323],[187.54,113.38011929],[187.58,2.32616008],[187.64,5.97199328],[187.66,371.24256008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734189705,[[187.45,0.03578044],[187.44,6.78986978],[187.42,158.97733944],[187.41,5.95464588],[63.119,3.00014099]],[[187.52,130.5],[187.54,113.38011929],[187.58,2.32616008],[187.64,5.97199328],[187.66,371.24256008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734189911,[[187.5,3.0],[187.45,0.03578044],[187.44,6.78986978],[187.42,158.97733944],[187.41,5.95464588]],[[187.52,130.5],[187.54,113.38011929],[187.58,2.32616008],[187.64,5.97199328],[187.66,371.24256008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734190108,[[187.5,3.0],[187.47,5.3333],[187.45,0.03578044],[187.44,6.78986978],[187.42,158.97733944]],[[187.52,130.5],[187.53,5.3321],[187.54,113.38011929],[187.58,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734190309,[[187.5,3.0],[187.47,5.3333],[187.44,6.78986978],[187.42,158.97733944],[64.934,2.96952731]],[[187.52,130.5],[187.53,5.3321],[187.54,113.38011929],[187.58,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734190607,[[187.5,3.0],[187.49,0.03577994],[187.47,5.3333],[187.44,6.78986978],[187.42,164.93198532]],[[187.52,130.5],[187.54,113.38011929],[187.58,2.32616008],[187.65,5.97199328],[187.72,124.09204186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734190813,[[187.5,3.0],[187.49,0.03577994],[187.47,5.3333],[187.44,6.78986978],[187.42,164.93198532]],[[187.52,130.5],[187.54,113.38011929],[187.58,2.32616008],[187.64,5.97199328],[187.72,124.09204186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734191014,[[187.5,3.0],[187.49,0.03577994],[187.47,5.3333],[187.44,6.78986978],[187.42,158.97733944]],[[187.52,130.5],[187.54,113.38011929],[187.58,2.32616008],[187.64,5.97199328],[187.71,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734191406,[[187.5,3.0],[187.49,0.03577994],[187.47,5.3333],[187.44,2.32616008],[187.43,4.4637097]],[[187.52,130.5],[187.54,113.38011929],[187.58,2.32616008],[187.64,5.97199328],[187.72,124.09204186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734191701,[[187.5,3.0],[187.49,0.03577994],[187.47,5.3333],[187.44,2.32616008],[187.43,4.4637097]],[[187.52,135.8322],[187.54,113.38011929],[187.58,2.32616008],[187.64,5.97199328],[187.72,124.09204186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734192302,[[187.5,3.0],[187.49,0.03577994],[187.47,5.3333],[187.44,2.32616008],[187.43,4.4637097]],[[187.52,135.8322],[187.54,113.38011929],[187.58,2.32616008],[187.65,5.97199328],[187.72,124.09204186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734194507,[[187.5,3.0],[187.49,0.03577994],[187.48,5.3331],[187.44,2.32616008],[187.43,4.4637097]],[[187.52,130.5],[187.53,5.3319],[187.54,113.38011929],[187.58,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734194707,[[187.5,3.0],[187.49,0.03577994],[187.48,5.3331],[187.44,2.32616008],[187.43,4.4637097]],[[187.52,130.5],[187.54,113.38011929],[187.58,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734195018,[[187.5,3.0],[187.49,0.03577994],[187.48,5.3331],[187.44,2.32616008],[187.43,4.4637097]],[[187.54,113.38011929],[187.58,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734195213,[[187.5,3.0],[187.49,0.03577994],[187.48,5.3331],[187.44,6.78986978],[187.39,8.93196882]],[[187.53,133.15],[187.54,115.92161929],[187.58,2.32616008],[187.65,5.97199328],[187.68,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734197120,[[187.5,3.0],[187.49,0.03577994],[187.48,5.3331],[187.44,6.78986978],[187.39,8.93196882]],[[187.53,138.4819],[187.54,110.59011929],[187.58,2.32616008],[187.65,5.97199328],[187.68,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734197416,[[187.5,3.0],[187.49,0.03577994],[187.48,5.3331],[187.44,2.32616008],[187.43,4.4637097]],[[187.53,138.4819],[187.54,110.59011929],[187.58,2.32616008],[187.65,5.97199328],[187.67,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734199814,[[187.5,3.0],[187.49,5.36867994],[187.44,2.32616008],[187.43,4.4637097],[187.36,10.6731]],[[187.53,133.15],[187.54,115.92171929],[187.58,2.32616008],[187.65,5.97199328],[187.67,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734201216,[[187.5,3.0],[187.49,5.36867994],[187.44,6.78986978],[187.39,8.93196882],[187.36,10.6731]],[[187.53,133.15],[187.54,115.92171929],[187.58,2.32616008],[187.65,5.97199328],[187.68,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734201420,[[187.5,3.0],[187.49,5.36867994],[187.44,6.78986978],[187.42,164.93198532],[187.39,8.93196882]],[[187.52,130.22],[187.53,2.79],[187.54,115.92171929],[187.58,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734201813,[[187.5,5.3327],[187.49,0.03577994],[187.44,6.78986978],[187.42,164.93198532],[187.39,8.93196882]],[[187.52,130.22],[187.54,115.92171929],[187.56,2.79],[187.58,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734202017,[[187.51,3.0],[187.5,5.3327],[187.49,0.03577994],[187.44,6.78986978],[187.42,164.93198532]],[[187.52,130.22],[187.54,115.92171929],[187.56,2.79],[187.58,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734202922,[[187.51,3.0],[187.5,5.3327],[187.49,0.03577994],[187.44,6.78986978],[187.42,164.93198532]],[[187.52,130.2],[187.54,115.92171929],[187.58,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734203222,[[187.51,3.0],[187.5,5.3327],[187.49,0.03577994],[187.44,6.78986978],[187.42,164.93198532]],[[187.52,130.2],[187.54,115.92171929],[187.55,2.79],[187.58,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734204528,[[187.51,3.0],[187.5,5.3327],[187.49,0.03577994],[187.45,4.4637097],[187.44,2.32616008]],[[187.52,130.2],[187.54,115.92171929],[187.55,2.79],[187.58,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734205328,[[187.51,3.0],[187.5,5.3327],[187.49,0.03577994],[187.45,4.4637097],[187.44,2.32616008]],[[187.52,130.2],[187.54,110.59011929],[187.55,2.79],[187.58,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734205526,[[187.51,5.3324],[187.49,0.03577994],[187.45,4.4637097],[187.44,2.32616008],[64.934,2.96952731]],[[187.54,110.59011929],[187.58,5.11616008],[187.64,5.97199328],[187.79,5.333],[187.82,20.9019765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734205726,[[187.54,3.0],[187.5,2.32616008],[187.49,0.03577994],[187.47,4.4637097],[187.45,5.95464588]],[[187.6,2.79],[187.63,2.32616008],[187.66,358.26],[187.67,5.97199328],[187.7,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734205924,[[187.54,3.0],[187.5,2.32616008],[187.49,4.49948964],[187.46,5.95464588],[187.44,11.2581289]],[[187.59,130.18],[187.6,2.79],[187.63,2.32616008],[187.66,358.26],[187.69,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734206127,[[187.55,3.0],[187.5,2.32616008],[187.49,4.4637097],[187.46,5.95464588],[187.44,11.2581289]],[[187.58,2.79],[187.59,135.5104],[187.63,2.32616008],[187.66,358.26],[187.69,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734206629,[[187.55,3.03679225],[187.5,2.32616008],[187.49,4.4637097],[187.46,5.95464588],[187.44,11.2581289]],[[187.58,2.79],[187.59,135.5104],[187.63,2.32616008],[187.66,358.26],[187.69,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734206823,[[187.55,0.03679225],[187.53,3.0],[187.49,4.4637097],[187.46,5.95464588],[187.44,8.93196882]],[[187.58,5.3304],[187.59,130.18],[187.63,2.32616008],[187.66,358.26],[187.69,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734207018,[[187.55,0.03679225]],[[187.59,130.18],[187.66,358.26],[187.69,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734207019,[[187.55,0.03679225],[187.5,3.0],[187.48,2.32616008],[187.47,4.44697601],[187.45,5.95464588]],[[187.56,2.79],[187.59,130.18],[187.6,2.32616008],[187.66,360.58616008],[187.67,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734207219,[[187.55,0.03679225],[187.5,3.0],[187.48,2.32616008],[187.47,4.44697601],[187.45,5.95464588]],[[187.56,132.97],[187.6,2.32616008],[187.66,360.58616008],[187.67,5.97199328],[187.79,30.90408321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734207420,[[187.55,0.03679225],[187.51,5.3322],[187.5,3.0],[187.48,2.32616008],[187.47,4.44697601]],[[187.56,132.97],[187.57,5.3309],[187.6,2.32616008],[187.66,360.58616008],[187.67,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734207733,[[187.55,0.03679225],[187.48,6.77313609],[187.43,8.93196882],[187.42,158.97733944],[187.38,11.90929176]],[[187.56,132.97],[187.57,5.3309],[187.6,2.32616008],[187.66,360.58616008],[187.67,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734207926,[[187.55,3.03679225],[187.54,5.3315],[187.48,6.77313609],[187.46,5.95464588],[187.43,8.93196882]],[[187.56,130.18],[187.59,2.79],[187.6,2.32616008],[187.66,358.26],[187.68,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734208125,[[187.55,3.03679225],[187.54,5.3315],[187.48,6.77313609],[187.46,5.95464588],[187.43,8.93196882]],[[187.56,130.18],[187.59,2.79],[187.63,2.32616008],[187.66,358.26],[187.68,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734208625,[[187.55,8.36809225],[187.51,2.32616008],[187.49,4.44697601],[187.47,5.95464588],[187.45,8.93196882]],[[187.56,130.18],[187.59,2.79],[187.63,2.32616008],[187.66,358.26],[187.69,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734208834,[[187.55,8.36809225],[187.51,6.77313609],[187.48,5.95464588],[187.46,8.93196882],[187.41,22.57929176]],[[187.56,130.18],[187.62,2.79],[187.63,2.32616008],[187.66,358.26],[187.7,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734209031,[[187.55,3.03679225],[187.51,6.77313609],[187.48,5.95464588],[187.46,8.93196882],[187.41,22.57929176]],[[187.59,130.22],[187.62,2.79],[187.63,2.32616008],[187.66,358.26],[187.7,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734209225,[[187.57,3.0],[187.55,0.03679225],[187.51,6.77313609],[187.48,5.95464588],[187.46,8.93196882]],[[187.59,130.22],[187.62,2.79],[187.63,2.32616008],[187.66,358.26],[187.7,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734209426,[[187.58,3.0],[187.56,5.3309],[187.55,0.03679225],[187.51,6.77313609],[187.48,5.95464588]],[[187.59,130.22],[187.62,8.1193],[187.63,2.32616008],[187.66,358.26],[187.7,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734209833,[[187.58,3.0],[187.57,5.3307],[187.55,0.03679225],[187.51,6.77313609],[187.49,5.95464588]],[[187.59,130.22],[187.62,8.1193],[187.63,2.32616008],[187.66,358.26],[187.7,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734210131,[[187.58,3.0],[187.55,0.03679225],[187.51,6.77313609],[187.49,5.95464588],[0.001,50000.0]],[[187.59,130.22],[187.61,5.3296],[187.62,2.79],[187.63,2.32616008],[187.66,358.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734210335,[[187.56,3.0],[187.55,0.03679225],[187.51,6.77313609],[187.49,5.95464588],[187.37,14.8866147]],[[187.59,130.22],[187.61,5.3296],[187.62,2.79],[187.63,2.32616008],[187.66,358.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734210534,[[187.56,3.0],[187.55,0.03679225],[187.51,6.77313609],[187.49,5.95464588],[187.37,14.8866147]],[[187.59,133.01],[187.63,2.32616008],[187.66,358.26],[188.5,95.55189259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734211231,[[187.56,3.0],[187.55,0.03679225],[187.51,6.77313609],[187.49,5.95464588],[187.37,14.8866147]],[[187.59,133.01],[187.63,2.32616008],[187.66,358.26],[187.82,20.26298321],[188.5,95.55189259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734211432,[[187.56,3.0],[187.55,0.03679225],[187.51,6.77313609],[187.49,5.95464588],[187.37,14.8866147]],[[187.59,133.01],[187.63,2.32616008],[187.66,358.26],[187.82,20.26298321],[188.18,59.71993287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734211735,[[187.56,3.0],[187.55,5.36799225],[187.51,6.77313609],[187.49,5.95464588],[187.41,152.73929176]],[[187.59,130.22],[187.6,5.3299],[187.63,2.32616008],[187.66,358.26],[187.82,20.26298321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734212036,[[187.56,3.0],[187.55,5.36799225],[187.51,6.77313609],[187.49,5.95464588],[187.41,152.73929176]],[[187.59,133.01],[187.6,5.3299],[187.63,2.32616008],[187.66,358.26],[187.82,20.26298321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734212729,[[187.55,0.03679225],[187.54,5.3315],[187.51,6.77313609],[187.5,3.0],[187.49,5.95464588]],[[187.59,135.5502],[187.62,2.79],[187.63,2.32616008],[187.66,358.26],[187.82,20.26298321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734212929,[[187.55,0.03679225],[187.5,3.0],[187.49,4.44697601],[187.48,2.32616008],[187.46,5.95464588]],[[187.59,130.22],[187.6,2.32616008],[187.66,360.58616008],[187.68,5.97199328],[187.7,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734213128,[[187.55,0.03679225],[187.5,3.0],[187.49,4.44697601],[187.48,2.32616008],[187.46,5.95464588]],[[187.56,2.79],[187.59,130.22],[187.6,2.32616008],[187.66,360.58616008],[187.68,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734213527,[[187.55,0.03679225],[187.5,3.0],[187.49,5.3329],[187.48,4.44697601],[187.46,5.95464588]],[[187.56,8.121],[187.57,2.32616008],[187.59,130.22],[187.66,360.58616008],[187.67,16.62799328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734213834,[[187.55,0.03679225],[187.5,3.0],[187.47,4.44697601],[187.44,5.95464588],[187.42,167.90930826]],[[187.56,8.121],[187.57,2.32616008],[187.59,130.22],[187.65,5.97199328],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734214229,[[187.55,0.03679225],[187.47,7.44697601],[187.44,5.95464588],[187.42,167.90930826],[187.37,11.90929176]],[[187.56,8.121],[187.57,2.32616008],[187.59,130.22],[187.65,5.97199328],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734214426,[[187.55,0.03679225],[187.47,3.0],[187.46,4.44697601],[187.44,5.95464588],[187.42,158.97733944]],[[187.56,8.121],[187.57,2.32616008],[187.59,130.22],[187.65,5.97199328],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734214623,[[187.55,0.03679225],[187.48,5.3332],[187.47,3.0],[187.46,4.44697601],[187.44,5.95464588]],[[187.56,8.121],[187.57,2.32616008],[187.59,130.22],[187.65,5.97199328],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734215328,[[187.55,0.03679225],[187.49,5.3329],[187.47,3.0],[187.46,4.44697601],[187.44,5.95464588]],[[187.56,8.121],[187.57,2.32616008],[187.59,130.22],[187.64,5.97199328],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734215528,[[187.55,0.03679225],[187.49,3.0],[187.46,4.44697601],[187.44,5.95464588],[66.75,2.93891362]],[[187.56,8.121],[187.57,2.32616008],[187.59,130.22],[187.64,5.97199328],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734216133,[[187.55,0.03679225],[187.49,3.0],[187.46,4.44697601],[187.44,5.95464588],[186.01,319.0]],[[187.56,8.121],[187.57,2.32616008],[187.59,130.22],[187.64,5.97199328],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734216332,[[187.55,0.03679225],[187.49,3.0],[187.47,4.44697601],[187.44,5.95464588],[186.65,95.27433409]],[[187.56,8.121],[187.57,2.32616008],[187.59,130.22],[187.64,5.97199328],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734216528,[[187.55,0.03679225],[187.5,5.3326],[187.49,3.0],[187.47,4.44697601],[187.44,5.95464588]],[[187.56,8.121],[187.57,2.32616008],[187.59,130.22],[187.64,5.97199328],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734217431,[[187.55,0.03679225],[187.5,5.3326],[187.49,3.0],[187.47,4.44697601],[187.44,5.95464588]],[[187.56,8.121],[187.57,2.32616008],[187.59,130.22],[187.64,5.97199328],[187.66,369.54415001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734218533,[[187.55,0.03679225],[187.51,5.3324],[187.49,3.0],[187.47,4.44697601],[187.44,112.06474466]],[[187.56,8.121],[187.57,2.32616008],[187.59,130.22],[187.64,5.97199328],[187.66,369.54415001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734218828,[[187.55,0.03679225],[187.47,4.44697601],[187.45,5.14616008],[187.44,112.06474466],[63.119,3.00014099]],[[187.56,8.121],[187.57,2.32616008],[187.59,130.22],[187.64,5.97199328],[187.66,369.54415001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734219034,[[187.55,0.03679225],[187.49,2.82],[187.47,4.44697601],[187.45,2.32616008],[187.44,112.06474466]],[[187.56,138.221],[187.57,2.32616008],[187.64,5.97199328],[187.66,369.54415001],[189.05,77.86742091]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734219234,[[187.55,0.03679225],[187.51,2.82],[187.47,4.44697601],[187.45,2.32616008],[187.44,112.06474466]],[[187.56,138.221],[187.57,2.32616008],[187.64,5.97199328],[187.66,369.54415001],[189.05,77.86742091]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734219426,[[187.55,0.03679225],[187.51,2.82],[187.47,4.44697601],[187.45,8.28080596],[187.44,106.11009878]],[[187.56,8.121],[187.57,2.32616008],[187.64,5.97199328],[187.66,360.58616008],[187.67,19.61398993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734219629,[[187.55,0.03679225],[187.51,2.82],[187.47,4.44697601],[187.45,8.28080596],[187.44,106.11009878]],[[187.56,135.431],[187.57,2.32616008],[187.59,2.9],[187.64,5.97199328],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734219837,[[187.55,0.03679225],[187.51,2.82],[187.47,4.44697601],[187.45,8.28080596],[187.44,106.11009878]],[[187.56,135.431],[187.57,2.32616008],[187.59,2.9],[187.64,5.97199328],[187.65,0.9281485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734220336,[[187.55,0.03679225],[187.51,2.82],[187.48,6.77313609],[187.46,5.95464588],[187.44,115.0420676]],[[187.56,130.1],[187.57,5.3308],[187.59,2.9],[187.6,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734220635,[[187.55,2.85679225],[187.48,6.77313609],[187.46,5.95464588],[187.44,115.0420676],[187.29,20.84126058]],[[187.56,130.1],[187.57,5.3308],[187.59,2.9],[187.6,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734221037,[[187.55,2.85679225],[187.54,5.3315],[187.49,4.44697601],[187.48,2.32616008],[187.46,5.95464588]],[[187.56,130.1],[187.57,5.3308],[187.59,2.9],[187.6,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734221231,[[187.55,2.85679225],[187.54,5.3315],[187.49,4.44697601],[187.48,2.32616008],[187.47,5.95464588]],[[187.56,130.1],[187.57,5.3308],[187.59,2.9],[187.6,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734221734,[[187.55,2.85679225],[187.54,5.3315],[187.51,4.44697601],[187.48,8.28080596],[187.46,8.93196882]],[[187.56,130.1],[187.58,5.3305],[187.6,2.9],[187.62,2.32616008],[187.66,364.23199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734222738,[[187.55,2.85679225],[187.54,5.3315],[187.51,4.44697601],[187.48,8.28080596],[187.46,8.93196882]],[[187.56,130.1],[187.57,5.3307],[187.6,2.9],[187.62,2.32616008],[187.66,364.23199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734223841,[[187.55,2.85679225],[187.52,5.332],[187.51,4.44697601],[187.48,8.28080596],[187.46,8.93196882]],[[187.56,130.1],[187.57,5.3307],[187.6,2.9],[187.62,2.32616008],[187.66,364.23199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734224035,[[187.55,0.03679225],[187.52,8.152],[187.51,4.44697601],[187.48,5.95464588],[187.46,8.93196882]],[[187.56,130.1],[187.57,5.3307],[187.6,2.9],[187.62,2.32616008],[187.66,364.23199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734224240,[[187.55,0.03679225],[187.52,2.82],[187.51,4.44697601],[187.49,2.32616008],[187.48,5.95464588]],[[187.56,130.1],[187.57,5.3307],[187.6,2.9],[187.62,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734224940,[[187.55,0.03679225],[187.52,2.82],[187.51,9.77917601],[187.49,2.32616008],[187.48,5.95464588]],[[187.56,130.1],[187.57,5.3307],[187.6,2.9],[187.62,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734225138,[[187.55,0.03679225],[187.52,2.82],[187.51,5.3322],[187.5,4.44697601],[187.49,2.32616008]],[[187.56,130.1],[187.57,5.3307],[187.6,2.9],[187.62,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734228637,[[187.55,0.03679225],[187.52,2.82],[187.51,5.3322],[187.49,2.32616008]],[[187.56,130.1],[187.57,5.3307],[187.6,2.9],[187.62,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734228841,[[187.55,0.03679225],[187.52,2.82],[187.51,5.3322],[187.5,4.45596665],[187.49,2.32616008]],[[187.56,130.1],[187.57,5.3307],[187.6,2.9],[187.62,2.32616008],[187.65,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734229735,[[187.55,0.03679225],[187.52,2.82],[187.51,9.78816665],[187.49,2.32616008],[187.48,5.95464588]],[[187.56,130.1],[187.57,5.3307],[187.6,2.9],[187.62,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734230244,[[187.55,2.85679225],[187.51,9.78816665],[187.49,2.32616008],[187.48,112.32374903],[187.24,51.1335294]],[[187.56,130.1],[187.57,5.3307],[187.58,2.9],[187.62,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734232743,[[187.55,0.03679225],[187.52,5.3321],[187.51,4.45596665],[187.49,2.32616008],[187.48,112.32374903]],[[187.56,135.431],[187.62,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734232935,[[187.55,2.85679225],[187.51,4.45596665],[187.49,8.28080596],[187.48,106.36910315],[187.37,373.2466147]],[[187.56,130.1],[187.59,2.9],[187.62,2.32616008],[187.65,5.97199328],[187.66,358.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734233140,[[187.55,2.85679225],[187.51,4.45596665],[187.49,2.32616008],[187.48,112.32374903],[187.37,373.2466147]],[[187.56,130.1],[187.59,2.9],[187.62,2.32616008],[187.64,5.97199328],[187.66,358.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734233337,[[187.55,2.85679225],[187.52,5.3321],[187.51,4.45596665],[187.49,2.32616008],[187.48,112.32374903]],[[187.56,130.1],[187.57,5.3309],[187.59,2.9],[187.62,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734233848,[[187.55,0.03679225],[187.52,8.1521],[187.51,4.45596665],[187.49,2.32616008],[187.48,112.32374903]],[[187.56,130.1],[187.57,5.3309],[187.59,2.9],[187.62,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734235549,[[187.55,0.03679225],[187.52,8.1521],[187.51,4.45596665],[187.49,2.32616008],[187.48,112.32374903]],[[187.56,135.431],[187.59,2.9],[187.62,2.32616008],[187.64,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734236250,[[187.55,0.03679225],[187.52,8.1521],[187.51,4.45596665],[187.49,2.32616008],[187.48,112.32374903]],[[187.56,135.431],[187.59,2.9],[187.62,2.32616008],[187.64,5.97199328],[191.25,95.51264145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734236448,[[187.55,0.03679225],[187.52,8.1521],[187.51,4.45596665],[187.49,2.32616008],[187.48,112.32374903]],[[187.56,135.431],[187.59,2.9],[187.62,2.32616008],[187.64,5.97199328],[187.66,369.54415001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734237148,[[187.55,0.03679225],[187.52,8.1521],[187.51,4.45596665],[187.49,2.32616008],[187.48,112.32374903]],[[187.56,135.431],[187.62,2.32616008],[187.64,5.97199328],[187.66,369.54415001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734237351,[[187.55,0.03679225],[187.52,8.1521],[187.51,4.45596665],[187.49,2.32616008],[187.48,112.32374903]],[[187.56,135.431],[187.62,2.32616008],[187.64,5.97199328],[187.66,369.54415001],[189.04,1843.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734237551,[[187.55,0.03679225],[187.52,8.1521],[187.51,4.45596665],[187.49,2.32616008],[187.48,112.32374903]],[[187.56,138.331],[187.62,2.32616008],[187.64,5.97199328],[187.66,369.54415001],[189.04,1843.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734238852,[[187.55,0.03679225],[187.51,4.45596665],[187.48,112.32374903],[187.46,11.75196882]],[[187.56,138.331],[187.62,2.32616008],[187.64,5.97199328],[187.66,369.54415001],[189.04,1843.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734239045,[[187.55,0.03679225],[187.49,7.27596665],[187.48,106.36910315],[187.47,5.95464588],[187.46,2.32616008]],[[187.56,138.331],[187.59,2.32616008],[187.62,5.97199328],[187.65,8.95798993],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734240252,[[187.55,0.03679225],[187.49,2.82],[187.48,116.1580698],[187.46,8.28080596],[187.4,10.6708]],[[187.56,138.331],[187.59,2.32616008],[187.61,5.97199328],[187.64,8.95798993],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734240450,[[187.55,0.03679225],[187.49,2.82],[187.48,110.8250698],[187.46,8.28080596],[187.4,10.6708]],[[187.56,138.331],[187.59,2.32616008],[187.61,5.97199328],[187.64,8.95798993],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734240951,[[187.55,0.03679225],[187.49,8.1527],[187.48,110.8250698],[187.46,8.28080596],[187.4,10.6708]],[[187.56,138.331],[187.59,2.32616008],[187.61,5.97199328],[187.64,8.95798993],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734241453,[[187.55,0.03679225],[187.5,5.3326],[187.49,2.82],[187.48,110.8250698],[187.46,8.28080596]],[[187.56,138.331],[187.59,2.32616008],[187.61,5.97199328],[187.64,8.95798993],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734244157,[[187.55,0.03679225],[187.5,5.3326],[187.49,2.82],[187.48,110.8250698],[187.46,8.28080596]],[[187.56,138.331],[187.59,2.32616008],[187.61,5.97199328],[187.63,8.95798993],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734244453,[[187.55,0.03679225],[187.5,5.3326],[187.49,2.82],[187.48,110.8250698],[187.46,8.28080596]],[[187.56,138.331],[187.59,2.32616008],[187.61,5.97199328],[187.64,8.95798993],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734244950,[[187.55,0.03679225],[187.5,5.3326],[187.49,7.27596665],[187.48,106.36910315],[187.46,8.28080596]],[[187.56,138.331],[187.59,2.32616008],[187.61,5.97199328],[187.64,8.95798993],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734245256,[[187.55,0.03679225],[187.51,8.1524],[187.49,4.45596665],[187.48,106.36910315],[187.46,8.28080596]],[[187.56,138.331],[187.59,2.32616008],[187.61,5.97199328],[187.64,8.95798993],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734246460,[[187.55,0.03679225],[187.51,8.1524],[187.49,4.45596665],[187.48,106.36910315],[187.47,5.95464588]],[[187.56,138.331],[187.59,2.32616008],[187.62,5.97199328],[187.64,8.95798993],[187.66,360.58616008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734250259,[[187.55,0.03679225],[187.51,8.1524],[187.49,5.94280082],[187.48,106.36910315],[187.47,5.95464588]],[[187.56,139.81783417],[187.62,5.97199328],[187.64,8.95798993],[187.66,360.58616008],[187.73,14.92998321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734250460,[[187.55,0.03679225],[187.51,8.1524],[187.49,5.94280082],[187.48,106.36910315],[187.47,5.95464588]],[[187.56,139.81783417],[187.62,5.97199328],[187.64,8.95798993],[187.66,360.58616008],[187.74,14.92998321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734251057,[[187.55,0.03679225],[187.53,2.74],[187.51,5.3324],[187.49,5.94280082],[187.48,106.36910315]],[[187.56,139.81783417],[187.62,5.97199328],[187.64,8.95798993],[187.66,360.58616008],[187.74,14.92998321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734251058,[[187.55,0.03679225],[187.53,2.74],[187.51,5.3324],[187.49,5.94280082],[187.48,106.36910315]],[[187.56,138.331],[187.62,5.97199328],[187.64,8.95798993],[187.66,360.58616008],[187.7,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734251264,[[187.55,0.03679225],[187.53,2.74],[187.52,5.3321],[187.51,4.45596665],[187.49,1.48683417]],[[187.56,139.81783417],[187.63,5.97199328],[187.65,8.95798993],[187.66,360.58616008],[187.7,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734251763,[[187.55,0.03679225],[187.53,2.74],[187.52,5.3321],[187.5,4.45596665],[187.49,1.48683417]],[[187.56,139.81783417],[187.62,5.97199328],[187.65,8.95798993],[187.66,360.58616008],[187.7,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734251958,[[187.55,0.03679225],[187.5,7.19596665],[187.48,106.36910315],[187.47,5.95464588],[187.36,14.8866147]],[[187.56,139.81783417],[187.62,5.97199328],[187.64,8.95798993],[187.66,360.58616008],[187.69,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734252159,[[187.55,0.03679225],[187.5,2.74],[187.49,4.45596665],[187.48,107.85593732],[187.46,5.95464588]],[[187.56,139.81783417],[187.61,5.97199328],[187.63,8.95798993],[187.66,360.58616008],[187.68,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734252359,[[187.55,0.03679225],[187.5,2.74],[187.49,4.45596665],[187.48,107.85593732],[187.46,5.95464588]],[[187.56,139.81783417],[187.61,5.97199328],[187.64,8.95798993],[187.66,360.58616008],[187.68,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734252665,[[187.55,0.03679225],[187.53,2.74],[187.49,4.45596665],[187.48,1.48683417],[187.46,5.95464588]],[[187.56,139.79783417],[187.61,5.97199328],[187.64,8.95798993],[187.66,360.58616008],[187.68,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734252862,[[187.55,0.03679225],[187.53,2.74],[187.49,4.45596665],[187.48,1.48683417],[187.47,5.95464588]],[[187.56,139.79783417],[187.62,5.97199328],[187.64,8.95798993],[187.66,360.58616008],[187.69,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734254167,[[187.55,0.03679225],[187.53,2.74],[187.51,5.3322],[187.49,4.45596665],[187.48,1.48683417]],[[187.56,139.79783417],[187.62,5.97199328],[187.64,8.95798993],[187.66,360.58616008],[187.69,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734255869,[[187.55,0.03679225],[187.53,2.74],[187.51,5.3322],[187.49,4.45596665],[187.48,1.48683417]],[[187.56,139.79783417],[187.61,5.97199328],[187.64,8.95798993],[187.66,360.58616008],[187.68,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734256165,[[187.55,0.03679225],[187.53,2.74],[187.51,5.3322],[187.49,4.45596665],[187.48,1.48683417]],[[187.56,139.79783417],[187.62,5.97199328],[187.64,8.95798993],[187.66,360.58616008],[187.69,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734257561,[[187.55,0.03679225],[187.53,2.74],[187.51,5.3322],[187.49,4.45596665],[187.48,1.48683417]],[[187.56,139.79783417],[187.62,5.97199328],[187.64,8.95798993],[187.66,360.58616008],[187.68,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734257766,[[187.55,0.03679225],[187.53,2.74],[187.51,5.3322],[187.49,4.45596665],[187.48,1.48683417]],[[187.56,139.79783417],[187.61,5.97199328],[187.64,8.95798993],[187.66,360.58616008],[187.68,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734258062,[[187.56,2.74],[187.55,0.03679225],[187.52,1.48683417],[187.5,4.45596665],[187.47,5.95464588]],[[187.6,1.48683417],[187.62,5.97199328],[187.64,2.74],[187.65,8.95798993],[187.66,358.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734258268,[[187.56,1.48683417],[187.55,0.03679225],[187.54,4.45596665],[187.51,5.95464588],[187.5,96.72738688]],[[187.63,1.48683417],[187.64,2.74],[187.66,364.23199328],[187.69,8.95798993],[187.73,10.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734258464,[[187.57,2.74],[187.56,1.48683417],[187.55,4.4927589],[187.53,5.95464588],[187.5,105.6593557]],[[187.62,130.06],[187.64,2.74],[187.66,358.26],[187.68,5.97199328],[187.7,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734258767,[[187.6,2.74],[187.58,5.3302],[187.56,1.48683417],[187.55,4.4927589],[187.53,5.95464588]],[[187.61,130.06],[187.62,5.3295],[187.64,143.63253089],[187.66,358.26],[187.68,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734259166,[[187.6,2.74],[187.58,5.3302],[187.56,1.48683417],[187.55,4.45596665],[187.52,5.95464588]],[[187.61,130.06],[187.62,5.3295],[187.64,143.63253089],[187.66,358.26],[187.68,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734259563,[[187.6,2.74],[187.59,0.0354658],[187.58,5.3302],[187.56,1.48683417],[187.55,4.45596665]],[[187.61,130.06],[187.62,5.3295],[187.64,143.63253089],[187.66,358.26],[187.69,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734260171,[[187.6,2.74],[187.59,0.0354658],[187.58,5.3302],[187.56,1.48683417],[187.55,4.45596665]],[[187.61,130.06],[187.62,5.3295],[187.64,143.63253089],[187.66,358.26],[187.7,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734260368,[[187.6,2.74],[187.59,0.0354658],[187.58,5.3302],[187.55,6.77697794],[187.44,2.32101129]],[[187.61,130.06],[187.62,5.3295],[187.64,142.14569672],[187.66,358.26],[187.67,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734261169,[[187.6,2.74],[187.59,0.0354658],[187.58,5.3302],[187.55,6.77697794],[187.52,5.95464588]],[[187.61,130.06],[187.62,5.3295],[187.64,142.14569672],[187.66,358.26],[187.67,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734262769,[[187.6,2.74],[187.59,0.0354658],[187.58,5.3302],[187.55,2.32101129],[187.54,4.45596665]],[[187.61,130.06],[187.62,5.3295],[187.64,142.14569672],[187.66,358.26],[187.67,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734264970,[[187.6,8.0698],[187.59,0.0354658],[187.55,2.32101129],[187.54,4.45596665],[186.59,104.20630291]],[[187.64,142.14569672],[187.66,358.26],[187.67,2.32101129],[188.09,47.77594629],[188.63,104.50988253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734265169,[[187.62,2.74],[187.6,5.3298],[187.59,0.0354658],[187.55,6.77697794],[187.5,8.93196882]],[[187.64,142.14569672],[187.66,358.26],[187.67,2.32101129],[188.09,47.77594629],[188.63,104.50988253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734265170,[[187.62,2.74],[187.6,5.3298],[187.59,0.0354658],[187.55,6.77697794],[187.5,8.93196882]],[[187.63,130.04],[187.64,2.74],[187.66,358.26],[187.67,2.32101129],[187.71,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734265371,[[187.62,2.74],[187.6,5.3298],[187.59,0.0354658],[187.55,6.77697794],[187.51,96.56417745]],[[187.63,130.04],[187.64,139.21252869],[187.66,358.26],[187.67,2.32101129],[187.71,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734265570,[[187.61,2.74],[187.6,5.3298],[187.59,0.0354658],[187.56,4.45596665],[187.55,2.32101129]],[[187.64,136.47252869],[187.66,358.26],[187.67,2.32101129],[187.69,2.74],[187.72,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734265870,[[187.62,2.74],[187.6,5.3298],[187.59,0.0354658],[187.56,4.45596665],[187.55,2.32101129]],[[187.63,130.04],[187.64,136.47252869],[187.66,358.26],[187.67,2.32101129],[187.69,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734266071,[[187.62,2.74],[187.6,5.3298],[187.59,0.0354658],[187.56,4.45596665],[187.55,2.32101129]],[[187.63,130.04],[187.64,136.47252869],[187.66,358.26],[187.67,5.06101129],[187.73,16.62459328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734266578,[[187.62,2.74],[187.6,5.3298],[187.59,0.0354658],[187.56,4.45596665],[187.55,2.32101129]],[[187.63,130.04],[187.64,141.80122869],[187.66,358.26],[187.67,5.06101129],[187.73,16.62459328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734268678,[[187.62,2.74],[187.6,5.3298],[187.59,0.0354658],[187.56,4.45596665],[187.55,2.32101129]],[[187.63,130.04],[187.64,5.3287],[187.66,358.26],[187.67,5.06101129],[187.73,16.62459328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734269277,[[187.62,2.74],[187.6,5.3298],[187.59,0.0354658],[187.55,6.77697794],[63.119,3.00014099]],[[187.63,130.04],[187.64,5.3287],[187.66,358.26],[187.67,5.06101129],[187.73,16.62459328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734269477,[[187.62,2.74],[187.6,5.3298],[187.59,0.0354658],[187.55,6.77697794],[187.37,381.0]],[[187.63,130.04],[187.64,5.3287],[187.66,358.26],[187.67,5.06101129],[187.73,16.62459328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734269873,[[187.6,5.3298],[187.59,0.0354658],[187.55,6.77697794],[187.37,381.0],[187.28,29.7732294]],[[187.64,5.3287],[187.67,2.32101129],[187.73,16.62459328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734270076,[[187.6,5.3298],[187.59,0.0354658],[187.55,6.77697794],[187.37,381.0],[187.28,29.7732294]],[[187.73,16.62459328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734270077,[[187.65,2.74],[187.64,2.32101129],[187.62,5.95464588],[187.61,0.54],[187.6,8.93196882]],[[187.77,2.74],[187.83,5.97199328],[187.85,8.95798993],[187.88,358.28],[187.89,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734270376,[[187.69,2.74],[187.68,2.32101129],[187.65,94.25730951],[187.64,4.42632616],[187.62,5.95464588]],[[187.76,130.34],[187.77,2.74],[187.82,2.32101129],[187.86,5.97199328],[187.88,360.60101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734270573,[[187.72,8.0663],[187.68,2.32101129],[187.65,94.25730951],[187.64,4.42632616],[187.62,5.95464588]],[[187.76,133.08],[187.78,5.3249],[187.82,2.32101129],[187.85,139.31609275],[187.86,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734270780,[[187.72,2.74],[187.68,2.32101129],[187.65,94.25730951],[187.64,4.42632616],[187.62,5.95464588]],[[187.76,133.08],[187.82,2.32101129],[187.85,139.31609275],[187.86,5.97199328],[189.6,71.87761931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734271081,[[187.72,2.74],[187.71,5.36555715],[187.68,2.32101129],[187.65,94.25730951],[187.64,4.42632616]],[[187.76,133.08],[187.77,5.3251],[187.82,2.32101129],[187.85,139.31609275],[187.86,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734271281,[[187.72,2.74],[187.71,5.36555715],[187.68,2.32101129],[187.65,94.25730951],[187.64,4.42632616]],[[187.75,2.74],[187.76,130.34],[187.77,5.3251],[187.82,2.32101129],[187.85,139.31609275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734272281,[[187.72,2.74],[187.71,5.36555715],[187.68,2.32101129],[187.65,94.25730951],[187.64,4.42632616]],[[187.75,2.74],[187.76,130.34],[187.82,2.32101129],[187.85,139.31609275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734272282,[[187.72,2.74],[187.71,5.36555715],[187.68,2.32101129],[187.65,94.25730951],[187.64,4.42632616]],[[187.75,2.74],[187.76,135.6653],[187.82,2.32101129],[187.85,139.31609275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734272481,[[187.72,2.74],[187.71,5.36555715],[187.68,2.32101129],[187.65,94.25730951],[187.64,4.42632616]],[[187.75,2.74],[187.76,135.6653],[187.82,2.32101129],[187.85,139.31609275],[188.06,223.08362073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734272682,[[187.72,5.3264],[187.71,0.03905715],[187.68,2.32101129],[187.65,94.25730951],[187.64,4.42632616]],[[187.76,133.08],[187.82,2.32101129],[187.85,139.31609275],[188.06,223.08362073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734272884,[[187.73,2.74],[187.71,0.03905715],[187.68,2.32101129],[187.65,94.25730951],[187.64,15.08332616]],[[187.84,2.74],[187.85,139.31609275],[187.88,358.28],[187.89,8.95798993],[187.93,5.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734273178,[[187.77,2.74],[187.76,2.32101129],[187.71,0.03905715],[187.7,4.42632616],[187.67,5.95464588]],[[187.84,2.74],[187.85,139.31609275],[187.88,360.60101129],[187.91,5.333],[187.92,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734273376,[[187.77,2.74],[187.76,2.32101129],[187.71,0.03905715],[187.67,5.95464588]],[[187.84,2.74],[187.85,139.31609275],[187.88,360.60101129],[187.91,5.333],[187.92,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734273377,[[187.77,2.74],[187.76,2.32101129],[187.71,4.42632616],[187.68,5.95464588],[187.63,358.22]],[[187.83,130.54],[187.84,2.74],[187.85,139.31609275],[187.86,5.3225],[187.88,360.60101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734273777,[[187.76,2.32101129],[187.71,4.42632616],[187.63,358.22]],[[187.83,130.54],[187.84,2.74],[187.85,139.31609275],[187.86,5.3225],[187.88,360.60101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734273778,[[187.79,5.36073923],[187.76,2.32101129],[187.71,4.42632616],[187.69,5.95464588],[187.66,11.25298011]],[[187.83,130.54],[187.84,2.74],[187.85,139.31609275],[187.86,5.3225],[187.88,358.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734273977,[[187.79,0.03653923],[187.76,2.32101129],[187.72,4.42632616],[187.69,5.95464588],[187.66,11.25298011]],[[187.83,130.54],[187.84,2.74],[187.85,139.31609275],[187.86,5.3225],[187.88,358.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734274284,[[187.81,2.74],[187.79,0.03653923],[187.76,2.32101129],[187.7,4.42632616],[187.67,5.95464588]],[[187.83,130.54],[187.84,2.74],[187.85,144.63889275],[187.88,360.60101129],[187.97,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734275683,[[187.81,2.74],[187.79,5.36093923],[187.76,2.32101129],[187.69,4.42632616],[187.67,5.95464588]],[[187.83,130.54],[187.84,2.74],[187.85,144.63889275],[187.88,360.60101129],[187.97,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734276587,[[187.81,2.74],[187.79,5.36093923],[187.76,2.32101129],[187.69,4.42632616],[187.67,5.95464588]],[[187.83,130.54],[187.84,8.063],[187.85,139.31609275],[187.88,360.60101129],[187.97,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734277386,[[187.79,3.05653923],[187.78,5.3247],[187.69,4.42632616],[187.67,5.95464588],[0.001,50000.0]],[[187.83,133.56],[187.84,5.323],[187.85,139.31609275],[187.88,360.60101129],[187.97,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734277579,[[187.8,3.02],[187.79,0.03653923],[187.78,5.3247],[187.75,2.32101129],[187.69,4.42632616]],[[187.83,133.56],[187.84,5.323],[187.85,139.31609275],[187.88,360.60101129],[187.97,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734277889,[[187.8,3.02],[187.79,0.03653923],[187.78,5.3247],[187.75,2.32101129],[187.69,4.42632616]],[[187.83,130.54],[187.84,5.323],[187.85,142.33609275],[187.88,360.60101129],[187.97,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734278285,[[187.8,3.02],[187.79,0.03653923],[187.78,5.3247],[187.75,2.32101129],[187.69,4.42632616]],[[187.83,130.54],[187.84,5.323],[187.85,142.33609275],[187.88,360.60101129],[187.98,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734278883,[[187.8,3.02],[187.79,0.03653923],[187.78,5.3247],[187.75,2.32101129],[187.69,4.42632616]],[[187.83,133.56],[187.84,5.323],[187.85,139.31609275],[187.88,360.60101129],[187.98,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734279687,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.69,4.42632616],[68.566,2.90829994]],[[187.83,133.56],[187.84,5.323],[187.85,139.31609275],[187.88,360.60101129],[187.98,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734279988,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.69,4.42632616],[187.59,330.90929176]],[[187.83,130.54],[187.84,5.323],[187.85,139.31609275],[187.86,3.02],[187.88,360.60101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734280189,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.69,4.42632616],[187.59,330.90929176]],[[187.83,133.56],[187.84,5.323],[187.85,139.31609275],[187.88,360.60101129],[188.23,29.85996643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734280691,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.69,4.42632616],[187.59,330.90929176]],[[187.83,133.56],[187.84,5.323],[187.85,139.31609275],[187.88,360.60101129],[188.15,20.9019765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734281088,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.69,4.39954748],[187.59,330.90929176]],[[187.83,133.56],[187.84,5.323],[187.85,139.31609275],[187.88,360.60101129],[188.15,20.9019765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734281291,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.69,4.39954748],[187.67,5.95464588]],[[187.83,133.56],[187.84,5.323],[187.85,139.31609275],[187.88,360.60101129],[188.01,1560.50798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734282589,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.67,5.95464588],[64.934,2.96952731]],[[187.83,133.56],[187.84,5.323],[187.85,139.31609275],[187.88,360.60101129],[188.01,1560.50798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734282891,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.69,4.39794895],[187.67,5.95464588]],[[187.83,133.56],[187.84,5.323],[187.85,139.31609275],[187.88,360.60101129],[188.01,1560.50798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734283192,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.67,4.39794895],[187.65,100.21195539]],[[187.83,133.56],[187.84,5.323],[187.85,139.31609275],[187.88,360.60101129],[188.0,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734283393,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.67,4.39794895],[187.65,100.21195539]],[[187.83,138.8833],[187.85,139.31609275],[187.88,360.60101129],[188.0,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734283595,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.67,4.39794895],[187.65,100.21195539]],[[187.83,138.8833],[187.85,139.31609275],[187.88,360.60101129],[188.0,5.97199328],[188.25,29.85996643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734284096,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.66,6.71896024],[187.65,94.25730951]],[[187.83,138.8833],[187.85,139.31609275],[187.88,360.60101129],[188.01,1557.52199328],[188.04,329.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734284490,[[187.79,5.36093923],[187.75,2.32101129],[187.66,6.71896024],[187.65,94.25730951],[187.47,36.86126058]],[[187.83,135.8633],[187.85,139.31609275],[187.88,360.60101129],[188.01,1557.52199328],[188.04,329.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734284789,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.66,6.71896024],[187.65,94.25730951]],[[187.83,130.54],[187.84,5.3231],[187.85,142.33609275],[187.88,360.60101129],[188.01,1557.52199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734285199,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.66,6.71896024],[187.65,94.25730951]],[[187.83,130.54],[187.84,5.3231],[187.85,142.33609275],[187.88,360.60101129],[188.01,1551.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734286098,[[187.8,3.02],[187.79,5.36093923],[187.75,2.32101129],[187.66,2.32101129],[187.65,98.65525846]],[[187.83,130.54],[187.84,5.3231],[187.85,142.33609275],[187.88,360.60101129],[188.01,1551.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734286992,[[187.8,8.3441],[187.79,0.03653923],[187.75,2.32101129],[187.66,6.71896024],[187.65,94.25730951]],[[187.83,130.54],[187.85,142.33609275],[187.88,360.60101129],[188.01,1551.55],[188.61,71.66391944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734287192,[[187.8,3.02],[187.79,0.03653923],[187.75,2.32101129],[187.66,2.32101129],[187.65,98.65525846]],[[187.83,130.54],[187.85,142.33609275],[187.88,360.60101129],[188.01,1551.55],[188.04,326.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734287388,[[187.8,3.02],[187.79,0.03653923],[187.78,2.32101129],[187.66,2.32101129],[187.65,98.65525846]],[[187.83,130.54],[187.85,142.33609275],[187.88,360.60101129],[188.01,1551.55],[188.04,326.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734288298,[[187.8,5.3241],[187.79,0.03653923],[187.78,2.32101129],[187.66,2.32101129],[187.65,98.65525846]],[[187.83,130.54],[187.85,139.31609275],[187.86,5.3225],[187.88,360.60101129],[188.01,1551.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734288996,[[187.8,5.3241],[187.79,0.03653923],[187.78,2.32101129],[187.66,2.32101129],[187.65,98.65525846]],[[187.83,130.54],[187.85,144.63889275],[187.88,360.60101129],[188.01,1551.55],[188.06,223.08362073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734289299,[[187.8,5.3241],[187.79,0.03653923],[187.78,2.32101129],[187.66,2.32101129],[187.65,94.25730951]],[[187.83,130.54],[187.85,144.63889275],[187.88,360.60101129],[188.01,1551.55],[188.06,232.04161066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734289500,[[187.8,5.3241],[187.79,0.03653923],[187.78,2.32101129],[187.66,2.32101129],[187.65,98.65525846]],[[187.83,130.54],[187.85,144.63889275],[187.88,360.60101129],[188.01,1551.55],[188.06,223.08362073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734289803,[[187.79,5.36093923],[187.75,2.32101129],[187.66,2.32101129],[187.65,98.65525846],[66.75,2.93891362]],[[187.83,130.54],[187.84,5.3231],[187.85,139.31609275],[187.88,360.60101129],[188.01,1551.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734290100,[[187.79,0.03653923],[187.75,2.32101129],[187.66,2.32101129],[187.65,94.25730951],[187.64,15.05494895]],[[187.83,130.54],[187.85,139.31609275],[187.88,360.60101129],[188.01,1551.55],[188.43,47.77594629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734290602,[[187.79,0.03653923],[187.78,5.3247],[187.75,2.32101129],[187.66,2.32101129],[187.65,94.25730951]],[[187.83,135.8633],[187.85,139.31609275],[187.88,360.60101129],[188.01,1551.55],[188.43,47.77594629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734291296,[[187.79,0.03653923],[187.78,5.3247],[187.75,2.32101129],[187.66,2.32101129],[187.65,94.25730951]],[[187.83,135.8633],[187.85,139.31609275],[187.88,360.60101129],[188.01,1551.55],[188.17,14.92998321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734291493,[[187.79,5.36083923],[187.75,2.32101129],[187.66,2.32101129],[187.65,94.25730951],[187.62,5.95464588]],[[187.83,130.54],[187.85,139.31609275],[187.88,358.28],[188.01,1551.55],[188.04,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734291695,[[187.79,5.36083923],[187.75,2.32101129],[187.66,2.32101129],[187.65,94.25730951],[187.62,5.95464588]],[[187.83,130.54],[187.85,139.31609275],[187.88,358.28],[187.89,2.32101129],[188.01,1551.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734291896,[[187.79,5.36083923],[187.75,2.32101129],[187.66,2.32101129],[187.65,98.65525846],[187.64,10.657]],[[187.83,130.54],[187.85,139.31609275],[187.88,358.28],[187.89,2.32101129],[188.01,1551.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734292190,[[187.79,5.36083923],[187.75,2.32101129],[187.66,2.32101129],[187.65,94.25730951],[187.64,15.05494895]],[[187.83,130.54],[187.85,139.31609275],[187.88,358.28],[187.89,2.32101129],[188.01,1551.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734293797,[[187.79,0.03653923],[187.78,5.3247],[187.75,2.32101129],[187.66,2.32101129],[187.65,94.25730951]],[[187.83,130.54],[187.85,139.31609275],[187.88,358.28],[187.89,2.32101129],[188.01,1551.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734294701,[[187.79,0.03653923],[187.78,5.3247],[187.75,2.32101129],[187.66,2.32101129],[187.65,94.25730951]],[[187.83,130.54],[187.85,139.31609275],[187.88,358.28],[187.89,2.32101129],[188.01,1556.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734294903,[[187.79,0.03653923],[187.65,94.25730951],[187.64,10.657],[187.63,362.61794895],[187.6,67.95464588]],[[187.83,130.54],[187.85,141.63710404],[187.88,360.60101129],[187.99,2.32101129],[188.01,1556.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734295098,[[187.79,0.03653923],[187.7,2.32101129],[187.65,94.25730951],[187.64,10.657],[187.63,358.22]],[[187.83,130.54],[187.85,141.63710404],[187.88,358.28],[187.99,2.32101129],[188.01,1562.85499328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734295298,[[187.79,0.03653923],[187.7,2.32101129],[187.65,94.25730951],[187.64,10.657],[187.63,358.22]],[[187.83,130.54],[187.85,141.63710404],[187.88,358.28],[187.99,7.65401129],[188.01,1551.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734297002,[[187.79,0.03653923],[187.7,2.32101129],[187.65,94.25730951],[187.64,10.657],[187.63,358.22]],[[187.83,130.54],[187.85,141.63710404],[187.88,358.28],[187.99,7.65401129],[188.01,1557.52199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734297201,[[187.79,0.03653923],[187.7,2.32101129],[187.65,94.25730951],[187.64,10.657],[187.63,362.61794895]],[[187.83,130.54],[187.85,141.63710404],[187.88,358.28],[187.99,7.65401129],[188.01,1557.52199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734297603,[[187.79,0.03653923],[187.7,2.32101129],[187.65,94.25730951],[187.64,10.657],[187.63,362.61794895]],[[187.83,130.54],[187.85,141.63710404],[187.88,358.28],[187.99,7.65401129],[188.01,21.98199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734297997,[[187.79,0.03653923],[187.7,2.32101129],[187.66,2.32101129],[187.65,94.25730951],[187.64,10.657]],[[187.83,130.54],[187.85,141.63710404],[187.88,358.28],[187.99,7.65401129],[188.01,21.98199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734298506,[[187.79,0.03653923],[187.76,5.3251],[187.7,2.32101129],[187.66,2.32101129],[187.65,94.25730951]],[[187.83,130.54],[187.85,141.63710404],[187.88,358.28],[187.99,7.65401129],[188.01,21.98199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734299605,[[187.79,0.03653923],[187.76,5.3251],[187.7,2.32101129],[187.66,2.32101129],[187.65,94.25730951]],[[187.83,130.54],[187.85,141.63710404],[187.88,358.28],[187.94,10.6408],[187.99,7.65401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734299903,[[187.79,0.03653923],[187.75,5.3255],[187.7,2.32101129],[187.66,2.32101129],[187.65,94.25730951]],[[187.83,130.54],[187.85,141.63710404],[187.88,358.28],[187.94,10.6408],[187.99,7.65401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734300104,[[187.79,0.03653923],[187.7,2.32101129],[187.65,94.25730951]],[[187.83,130.54],[187.85,141.63710404],[187.88,358.28],[187.94,10.6408],[187.99,7.65401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734300105,[[187.79,0.03653923],[187.7,2.32101129],[187.65,94.25730951],[187.63,358.22],[187.62,4.39794895]],[[187.83,130.54],[187.85,141.63710404],[187.88,360.60101129],[187.94,10.6408],[187.99,7.65401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734300306,[[187.79,0.03653923],[187.7,2.32101129],[187.65,94.25730951],[187.63,358.22],[187.62,4.39794895]],[[187.8,5.3241],[187.83,130.54],[187.85,141.63710404],[187.88,358.28],[187.94,10.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734300605,[[187.79,0.03653923],[187.7,2.32101129],[187.65,94.25730951],[187.63,358.22],[187.62,4.39794895]],[[187.8,5.3241],[187.85,141.63710404],[187.88,358.28],[187.94,10.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734300606,[[187.79,0.03653923],[187.7,2.32101129],[187.65,94.25730951],[187.63,358.22],[187.62,4.39794895]],[[187.8,135.5041],[187.85,141.63710404],[187.88,358.28],[187.94,10.6408],[188.17,20.9019765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734301006,[[187.79,0.03653923],[187.7,2.32101129],[187.65,94.25730951],[187.63,358.22],[187.62,4.39794895]],[[187.8,135.5041],[187.85,141.63710404],[187.88,358.28],[187.94,10.6408],[188.03,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734301304,[[187.79,0.03653923],[187.73,2.32101129],[187.66,2.32101129],[187.65,94.25730951],[187.64,15.05494895]],[[187.8,130.18],[187.82,5.3238],[187.85,141.63710404],[187.88,358.28],[187.94,10.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734301499,[[187.79,0.03653923],[187.73,2.32101129],[187.66,2.32101129],[187.65,94.25730951],[187.64,15.05494895]],[[187.85,141.63710404],[187.88,358.28],[187.94,10.6408],[188.13,14.92998321],[195.93,147.37225394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734301705,[[187.79,0.03653923],[187.73,2.32101129],[187.66,6.71896024],[187.65,94.25730951],[187.64,10.657]],[[187.84,130.18],[187.85,141.63710404],[187.88,358.28],[187.94,10.6408],[188.02,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734301907,[[187.79,0.03653923],[187.77,5.3249],[187.73,2.32101129],[187.66,6.71896024],[187.65,94.25730951]],[[187.83,5.3233],[187.84,130.18],[187.85,141.63710404],[187.88,358.28],[187.94,10.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734302102,[[187.79,0.03653923],[187.77,5.3249],[187.73,2.32101129],[187.67,4.39794895],[187.66,2.32101129]],[[187.83,5.3233],[187.84,130.18],[187.85,141.63710404],[187.88,358.28],[187.94,10.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734302506,[[187.79,0.03653923],[187.78,5.3247],[187.73,2.32101129],[187.67,4.39794895],[187.66,2.32101129]],[[187.83,5.3233],[187.84,130.18],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734303711,[[187.79,0.03653923],[187.73,2.32101129],[187.67,4.39794895],[187.66,2.32101129]],[[187.84,130.18],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734303712,[[187.79,0.03653923],[187.77,5.3249],[187.73,2.32101129],[187.67,4.39794895],[187.66,2.32101129]],[[187.82,5.3236],[187.84,130.18],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734304011,[[187.79,0.03653923],[187.73,2.32101129],[187.67,4.39794895],[187.66,2.32101129],[187.65,100.21195539]],[[187.81,130.22],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408],[188.0,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734304205,[[187.79,0.03653923],[187.73,2.32101129],[187.67,4.39794895],[187.66,2.32101129],[187.65,100.21195539]],[[187.85,141.63710404],[187.92,357.9],[187.94,10.6408],[188.0,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734304206,[[187.79,0.03653923],[187.73,2.32101129],[187.67,4.39794895],[187.66,2.32101129],[187.65,100.21195539]],[[187.8,130.22],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408],[188.0,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734305007,[[187.79,0.03653923],[187.73,2.32101129],[187.66,6.71896024],[187.65,94.25730951],[187.63,364.17464588]],[[187.8,130.22],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408],[187.99,13.62600457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734305200,[[187.79,0.03653923],[187.73,2.32101129],[187.66,6.71896024],[187.65,94.25730951],[187.64,16.61164588]],[[187.8,130.22],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408],[187.98,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734306208,[[187.79,0.03653923],[187.73,2.32101129],[187.67,4.39794895],[187.66,2.32101129],[187.65,100.21195539]],[[187.8,130.22],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408],[187.98,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734306604,[[187.79,0.03653923],[187.74,5.3256],[187.73,2.32101129],[187.67,4.39794895],[187.66,2.32101129]],[[187.8,135.5441],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408],[187.97,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734308108,[[187.79,0.03653923],[187.74,5.3256],[187.73,2.32101129],[187.67,4.39794895],[187.66,2.32101129]],[[187.8,135.5441],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408],[187.96,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734309113,[[187.79,0.03653923],[187.74,5.3256],[187.73,2.32101129],[187.68,4.39794895],[187.66,8.27565717]],[[187.8,135.5441],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408],[187.95,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734310302,[[187.79,0.03653923],[187.75,5.3255],[187.73,2.32101129],[187.69,4.39794895],[187.67,5.95464588]],[[187.8,130.22],[187.81,5.3239],[187.85,141.63710404],[187.92,357.9],[187.94,16.61279328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734310503,[[187.79,0.03653923],[187.75,5.3255],[187.73,2.32101129],[187.7,4.39794895],[187.67,5.95464588]],[[187.8,130.22],[187.81,5.3239],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734311310,[[187.79,0.03653923],[187.75,5.3255],[187.73,2.32101129],[187.7,4.39794895],[187.67,5.95464588]],[[187.8,130.22],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734311614,[[187.79,0.03653923],[187.75,5.3255],[187.73,2.32101129],[187.7,4.39794895],[187.67,5.95464588]],[[187.8,130.22],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408],[188.74,95.55189259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734311814,[[187.79,0.03653923],[187.75,5.3255],[187.73,2.32101129],[187.7,4.39794895],[187.67,5.95464588]],[[187.8,130.22],[187.85,141.63710404],[187.92,357.9],[187.94,10.6408],[188.33,1890.43594629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734312112,[[187.79,0.03653923],[187.75,5.3255],[187.73,2.32101129],[187.7,4.39794895],[187.67,5.95464588]],[[187.8,130.22],[187.81,5.3241],[187.85,141.63710404],[187.92,357.9],[187.94,16.61279328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734313114,[[187.79,0.03653923],[187.75,5.3255],[187.73,2.32101129],[187.7,4.39794895],[187.68,5.95464588]],[[187.8,130.22],[187.81,5.3241],[187.85,141.63710404],[187.92,357.9],[187.94,16.61279328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734314006,[[187.79,0.03653923],[187.75,5.3255],[187.73,2.32101129],[187.72,4.39794895],[187.69,5.95464588]],[[187.8,130.22],[187.81,5.3241],[187.85,141.63710404],[187.92,357.9],[187.93,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734314211,[[187.79,0.03653923],[187.75,5.3255],[187.74,4.39794895],[187.73,2.32101129],[187.72,5.95464588]],[[187.8,130.22],[187.81,5.3241],[187.85,141.63710404],[187.9,5.97199328],[187.92,366.85798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734314809,[[187.79,0.03653923],[187.76,5.3253],[187.75,4.39794895],[187.73,2.32101129],[187.72,5.95464588]],[[187.8,130.08],[187.81,5.3241],[187.85,141.63710404],[187.9,5.97199328],[187.92,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734315109,[[187.79,0.03653923],[187.76,5.3253],[187.73,2.32101129],[187.72,5.95464588]],[[187.8,130.08],[187.81,5.3241],[187.85,141.63710404],[187.9,5.97199328],[187.92,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734315110,[[187.79,0.03653923],[187.76,9.72324895],[187.73,8.27565717],[187.71,8.93196882],[187.66,14.23030305]],[[187.8,130.08],[187.81,5.3241],[187.85,141.63710404],[187.9,5.97199328],[187.92,366.85798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734315315,[[187.79,0.03653923],[187.76,9.72324895],[187.74,5.95464588],[187.73,2.32101129],[187.71,8.93196882]],[[187.8,130.08],[187.81,5.3241],[187.85,141.63710404],[187.9,5.97199328],[187.92,366.85798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734316413,[[187.79,0.03653923],[187.76,9.72324895],[187.74,5.95464588],[187.73,2.32101129],[187.71,8.93196882]],[[187.82,5.3236],[187.85,141.63710404],[187.9,5.97199328],[187.92,366.85798993],[189.31,77.86742091]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734316708,[[187.8,5.95464588],[187.79,2.35755052],[187.78,8.93196882],[187.73,11.90929176],[187.69,10.6543]],[[187.94,2.32101129],[187.96,5.97199328],[187.99,11.27900122],[188.0,5.333],[188.01,10.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734316909,[[187.83,4.43302484],[187.82,2.32101129],[187.81,5.95464588],[187.79,2.35755052],[187.78,8.93196882]],[[187.91,5.3212],[187.93,130.62],[187.94,2.32101129],[187.98,5.97199328],[187.99,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734317109,[[187.83,4.43302484],[187.82,2.32101129],[187.81,5.95464588],[187.79,2.32101129],[187.78,8.93196882]],[[187.91,5.3212],[187.93,130.62],[187.94,2.32101129],[187.98,5.97199328],[188.01,20.52142117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734317514,[[187.83,4.43302484],[187.82,2.32101129],[187.81,5.95464588],[187.79,2.32101129]],[[187.91,5.3212],[187.93,130.62],[187.94,2.32101129],[187.98,5.97199328],[188.01,20.52142117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734317515,[[187.85,0.03727633],[187.83,4.43302484],[187.82,2.32101129],[187.81,5.95464588],[187.79,11.25298011]],[[187.93,130.62],[187.97,2.32101129],[187.99,5.97199328],[188.01,20.52142117],[188.09,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734317812,[[187.88,2.32101129],[187.86,4.43302484],[187.85,0.03727633],[187.84,5.95464588],[187.81,8.93196882]],[[188.03,5.97199328],[188.06,232.04161066],[188.07,15.9501],[188.1,2.32101129],[188.11,17.27698657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734318004,[[187.91,5.321],[187.88,6.75403613],[187.85,5.99192221],[187.83,8.93196882],[187.78,11.90929176]],[[188.01,130.64],[188.02,360.22101129],[188.04,5.97199328],[188.06,223.08362073],[188.07,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734318209,[[187.91,5.321],[187.88,2.32101129],[187.86,4.43302484],[187.84,5.95464588],[187.81,8.93196882]],[[188.01,130.64],[188.02,360.22101129],[188.06,229.05561401],[188.08,8.95798993],[188.14,13.12151785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734318405,[[187.91,5.321],[187.88,2.32101129],[187.86,4.43302484],[187.84,5.95464588],[187.81,8.93196882]],[[188.01,130.64],[188.02,360.22101129],[188.06,229.05561401],[188.09,8.95798993],[188.14,13.12151785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734318611,[[187.94,0.03397639],[187.91,5.321],[187.88,2.32101129],[187.86,4.43302484],[187.84,5.95464588]],[[187.97,5.3194],[188.01,130.64],[188.02,360.22101129],[188.06,229.05561401],[188.09,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734318810,[[187.94,0.03397639],[187.91,5.321],[187.88,2.32101129],[187.86,4.43302484],[187.84,5.95464588]],[[187.97,136.2594],[188.02,360.22101129],[188.06,229.05561401],[188.09,8.95798993],[188.12,5.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734319118,[[187.94,0.03397639],[187.84,6.75403613],[187.82,5.95464588],[187.79,8.93196882],[187.77,2.32101129]],[[187.95,5.3199],[187.97,130.94],[187.99,2.32101129],[188.02,357.9],[188.04,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734319412,[[187.94,0.03397639],[187.84,6.75403613],[187.82,5.95464588],[187.79,8.93196882],[187.77,2.32101129]],[[187.95,5.3199],[187.96,2.32101129],[187.97,130.94],[188.02,357.9],[188.04,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734319615,[[187.94,0.03397639],[187.86,5.3224],[187.85,4.43302484],[187.84,2.32101129],[187.82,5.95464588]],[[187.95,5.3199],[187.96,2.32101129],[187.97,130.94],[188.02,357.9],[188.04,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734320317,[[187.94,0.03397639],[187.87,5.3221],[187.85,4.43302484],[187.84,2.32101129],[187.82,5.95464588]],[[187.95,5.3199],[187.96,2.32101129],[187.97,130.94],[188.02,357.9],[188.04,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734321120,[[187.94,0.03397639],[187.87,5.3221],[187.84,6.75403613],[187.81,5.95464588],[187.79,8.93196882]],[[187.95,5.3199],[187.96,2.32101129],[187.97,130.94],[188.02,357.9],[188.05,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734321603,[[187.94,0.03397639],[187.86,5.3224],[187.84,6.75403613],[187.81,5.95464588],[187.79,8.93196882]],[[187.95,5.3199],[187.96,2.32101129],[187.97,130.94],[188.02,357.9],[188.05,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734321808,[[187.94,0.03397639],[187.86,5.3224],[187.84,6.75403613],[187.82,5.95464588],[187.79,8.93196882]],[[187.95,5.3199],[187.96,2.32101129],[187.97,130.94],[188.02,357.9],[188.06,229.05561401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734322015,[[187.94,0.03397639],[187.84,6.75403613],[187.82,5.95464588],[187.79,8.93196882],[187.69,14.8866147]],[[187.95,5.3199],[187.96,2.32101129],[187.97,130.94],[188.02,357.9],[188.06,229.05561401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734322316,[[187.94,0.03397639],[187.84,6.75403613],[187.81,5.95464588],[187.79,8.93196882],[187.74,10.6513]],[[187.95,5.3199],[187.96,2.32101129],[187.97,130.94],[188.02,357.9],[188.06,229.05561401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734322614,[[187.94,0.03397639],[187.84,4.43302484],[187.81,5.95464588],[187.79,8.93196882],[187.74,10.6513]],[[187.95,5.3199],[187.96,2.32101129],[187.97,130.94],[188.02,357.9],[188.06,229.05561401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734322910,[[187.94,7.639e-05],[187.84,4.43302484],[187.83,2.32101129],[187.81,5.95464588],[187.78,8.93196882]],[[187.95,5.3199],[187.96,2.32101129],[187.97,130.94],[188.02,357.9],[188.06,229.05561401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734323116,[[187.84,5.323],[187.83,6.75403613],[187.8,5.95464588],[187.77,8.93196882],[187.72,11.90929176]],[[187.89,5.3217],[187.96,2.32101129],[187.97,130.94],[187.99,2.32101129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734323418,[[187.83,2.32101129],[187.81,4.43302484],[187.79,5.95464588],[187.76,366.83196882],[187.71,73.90929176]],[[187.91,130.88],[187.93,2.32101129],[187.99,2.32101129],[188.02,357.9],[188.04,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734323605,[[187.83,2.32101129],[187.82,4.43302484],[187.79,5.95464588],[187.77,8.93196882],[187.76,357.9]],[[187.91,130.88],[187.93,2.32101129],[187.99,2.32101129],[188.02,357.9],[188.04,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734324010,[[187.84,5.323],[187.83,2.32101129],[187.82,4.43302484],[187.79,5.95464588],[187.77,8.93196882]],[[187.9,5.3214],[187.91,130.88],[187.93,2.32101129],[187.99,2.32101129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734324714,[[187.84,5.323],[187.83,2.32101129],[187.82,4.43302484],[187.79,5.95464588],[187.77,8.93196882]],[[187.9,5.3214],[187.91,130.88],[187.93,2.32101129],[188.02,357.9],[188.66,71.66391944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734324916,[[187.88,4.43302484],[187.87,98.88611192],[187.85,6.49464588],[187.83,8.93196882],[187.78,11.90929176]],[[188.02,357.9],[188.03,2.32101129],[188.1,8.29300457],[188.11,5.333],[188.13,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734325116,[[187.91,2.32101129],[187.87,100.99812547],[187.84,5.95464588],[187.82,8.93196882],[187.8,10.6481]],[[188.02,357.9],[188.03,2.32101129],[188.11,11.30499328],[188.14,20.76492121],[188.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734325319,[[187.91,2.32101129],[187.89,4.43302484],[187.88,2.32101129],[187.87,96.56510063],[187.86,5.95464588]],[[188.01,131.24],[188.02,357.9],[188.06,225.40463202],[188.11,5.333],[188.13,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734325515,[[187.91,2.32101129],[187.89,4.43302484],[187.87,96.56510063],[187.86,5.95464588],[187.73,14.8866147]],[[188.01,131.24],[188.02,357.9],[188.06,223.08362073],[188.11,5.333],[188.13,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734325715,[[187.91,2.32101129],[187.89,4.43302484],[187.87,96.56510063],[187.86,5.95464588],[187.73,14.8866147]],[[188.01,131.24],[188.02,357.9],[188.05,2.32101129],[188.06,223.08362073],[188.11,5.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734325917,[[187.94,5.3201],[187.91,2.32101129],[187.89,4.43302484],[187.87,96.56510063],[187.86,5.95464588]],[[188.01,131.24],[188.02,363.2181],[188.05,2.32101129],[188.06,223.08362073],[188.12,5.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734326521,[[187.91,5.3208],[187.89,2.32101129],[187.87,100.99812547],[187.85,5.95464588],[187.82,8.93196882]],[[188.01,131.24],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129],[188.11,11.30499328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734326722,[[187.91,5.3208],[187.89,2.32101129],[187.87,100.99812547],[187.84,5.95464588],[187.82,8.93196882]],[[188.01,131.24],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129],[188.11,11.30499328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734326925,[[187.88,2.32101129],[187.87,100.99812547],[187.84,5.95464588],[187.81,8.93196882],[187.77,2.32101129]],[[188.01,131.24],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129],[188.11,11.30499328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734327114,[[187.88,2.32101129],[187.87,100.99812547],[187.84,5.95464588],[187.82,8.93196882],[187.77,14.23030305]],[[188.01,131.24],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129],[188.11,11.30499328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734327425,[[187.88,2.32101129],[187.87,100.99812547],[187.85,5.95464588],[187.82,8.93196882],[187.77,14.23030305]],[[188.01,131.24],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129],[188.11,5.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734327921,[[187.88,2.32101129],[187.87,100.99812547],[187.85,5.95464588],[187.82,8.93196882],[187.77,14.23030305]],[[187.97,5.3193],[188.01,131.24],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734328123,[[187.88,2.32101129],[187.87,100.99812547],[187.85,5.95464588],[187.82,70.93196882],[187.77,14.23030305]],[[187.96,131.46],[187.97,5.3193],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734328323,[[187.88,2.32101129],[187.87,100.99812547],[187.85,5.95464588],[187.82,8.93196882],[187.77,14.23030305]],[[187.96,131.46],[187.97,5.3193],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734328524,[[187.88,2.32101129],[187.87,96.56510063],[187.86,4.43302484],[187.84,5.95464588],[187.81,8.93196882]],[[187.96,131.46],[187.97,5.3193],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734328722,[[187.91,5.321],[187.88,2.32101129],[187.87,96.56510063],[187.86,4.43302484],[187.84,5.95464588]],[[187.96,131.46],[187.97,5.3193],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734329122,[[187.91,5.321],[187.88,2.32101129],[187.87,96.56510063],[187.85,4.43302484],[187.83,5.95464588]],[[187.96,131.46],[187.97,5.3193],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734329323,[[187.88,2.32101129],[187.87,96.56510063],[187.85,4.43302484],[187.83,5.95464588],[187.71,319.0]],[[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734329524,[[187.91,2.32101129],[187.87,96.56510063],[187.86,4.43302484],[187.84,5.95464588],[187.82,8.93196882]],[[188.01,131.38],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129],[188.12,5.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734329924,[[187.91,2.32101129],[187.87,96.56510063],[187.86,4.43302484],[187.84,5.95464588],[187.82,8.93196882]],[[188.0,131.44],[188.02,357.9],[188.05,2.32101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734330123,[[187.94,5.3199],[187.91,2.32101129],[187.87,96.56510063],[187.86,4.43302484],[187.84,5.95464588]],[[188.0,136.7585],[188.02,357.9],[188.05,2.32101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734331724,[[187.94,5.3199],[187.91,2.32101129],[187.87,96.56510063],[187.86,4.43302484],[187.84,5.95464588]],[[187.99,131.36],[188.0,5.3185],[188.02,357.9],[188.05,2.32101129],[188.06,223.08362073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734332129,[[187.94,5.3199],[187.91,2.32101129],[187.87,96.56510063],[187.86,4.43302484],[187.83,5.95464588]],[[187.99,131.36],[188.0,5.3185],[188.02,357.9],[188.05,2.32101129],[188.06,223.08362073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734332726,[[187.94,5.3199],[187.91,2.32101129],[187.87,96.56510063],[187.86,4.43302484],[187.83,5.95464588]],[[187.98,131.34],[188.0,5.3185],[188.02,357.9],[188.05,2.32101129],[188.06,223.08362073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734333125,[[187.94,5.3199],[187.91,2.32101129],[187.87,96.56510063],[187.85,4.43302484],[187.83,5.95464588]],[[187.98,131.34],[188.0,5.3185],[188.02,357.9],[188.05,2.32101129],[188.06,223.08362073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734333321,[[187.91,2.32101129],[187.87,96.56510063],[187.86,4.43302484],[187.84,5.95464588],[187.82,8.93196882]],[[188.02,357.9],[188.05,2.32101129],[188.06,223.08362073],[188.16,5.97199328],[188.19,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734333633,[[187.91,2.32101129],[187.87,96.56510063],[187.86,4.43302484],[187.84,5.95464588],[187.82,8.93196882]],[[188.01,131.34],[188.02,357.9],[188.05,2.32101129],[188.06,223.08362073],[188.16,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734333930,[[187.91,2.32101129],[187.88,2.32101129],[187.87,96.56510063],[187.86,4.43302484],[187.84,5.95464588]],[[188.01,131.34],[188.02,357.9],[188.05,2.32101129],[188.06,223.08362073],[188.16,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734334128,[[187.96,5.3195],[187.91,2.32101129],[187.88,2.32101129],[187.87,96.56510063],[187.86,4.43302484]],[[188.01,131.34],[188.02,357.9],[188.03,5.3179],[188.05,2.32101129],[188.06,223.08362073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734334720,[[187.96,5.3195],[187.91,2.32101129],[187.88,2.32101129],[187.87,96.56510063],[187.86,4.43302484]],[[188.01,131.34],[188.02,363.2179],[188.05,2.32101129],[188.06,223.08362073],[188.54,1840.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734334917,[[187.96,5.3195],[187.94,2.32101129],[187.88,2.32101129],[187.87,96.56510063],[187.86,4.43302484]],[[188.01,131.34],[188.02,363.2179],[188.05,2.32101129],[188.06,223.08362073],[188.21,1552.19101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734335630,[[187.96,5.3195],[187.94,2.32101129],[187.88,2.32101129],[187.87,96.56510063],[187.86,4.43302484]],[[188.0,131.28],[188.02,363.2179],[188.05,2.32101129],[188.06,223.08362073],[188.21,1552.19101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734336029,[[187.96,5.3195],[187.94,2.32101129],[187.88,2.32101129],[187.87,96.56510063],[187.86,4.43302484]],[[188.02,363.2179],[188.05,2.32101129],[188.06,223.08362073],[188.21,1552.19101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734336229,[[187.96,5.3195],[187.94,2.32101129],[187.88,2.32101129],[187.87,96.56510063],[187.86,4.43302484]],[[188.02,363.2179],[188.05,2.32101129],[188.06,223.08362073],[188.17,5.97199328],[188.21,1552.19101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734336527,[[187.96,5.3196],[187.94,2.32101129],[187.88,2.32101129],[187.87,96.56510063],[187.86,4.43302484]],[[188.02,363.2179],[188.05,2.32101129],[188.06,223.08362073],[188.17,5.97199328],[188.21,1552.19101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734336828,[[187.87,2.32101129],[187.84,4.43302484],[187.81,5.95464588],[187.79,8.93196882],[187.77,2.32101129]],[[188.01,131.24],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129],[188.14,17.77892456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734337024,[[187.92,5.3207],[187.87,2.32101129],[187.84,4.43302484],[187.81,5.95464588],[187.79,8.93196882]],[[187.99,2.32101129],[188.01,131.24],[188.02,357.9],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734337223,[[187.87,2.32101129],[187.84,4.43302484],[187.81,5.95464588],[187.79,8.93196882],[187.7,76.8866147]],[[187.99,7.63981129],[188.02,357.9],[188.06,223.08362073],[188.1,2.32101129],[196.12,147.37225394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734337425,[[187.87,2.32101129],[187.84,4.43302484],[187.81,5.95464588],[187.79,8.93196882],[187.7,62.0]],[[187.98,131.36],[187.99,7.63981129],[188.02,357.9],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734337829,[[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882],[187.72,31.9885]],[[187.98,131.36],[187.99,5.3188],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734338130,[[187.93,5.3205],[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882]],[[187.98,131.36],[187.99,5.3188],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734338729,[[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882]],[[187.98,131.36],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129],[188.53,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734339430,[[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882],[184.2,95.21976752]],[[187.98,131.36],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129],[188.53,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734339629,[[187.92,5.3205],[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882]],[[187.98,136.6791],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129],[188.53,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734340529,[[187.93,5.3203],[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882]],[[187.98,131.36],[187.99,5.3188],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734341433,[[187.93,5.3203],[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882]],[[187.98,136.6791],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734341634,[[187.93,5.3203],[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882]],[[187.98,136.6791],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129],[188.39,29.85996643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734342531,[[187.93,5.3203],[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882]],[[187.97,131.2],[187.98,5.3191],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734343035,[[187.93,5.3203],[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882]],[[187.99,5.3188],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734343236,[[187.93,5.3203],[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882]],[[187.96,131.2],[187.99,5.3188],[188.02,360.22101129],[188.06,223.08362073],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734343435,[[187.93,5.3203],[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882]],[[187.96,131.2],[187.99,5.3188],[188.02,360.22101129],[188.06,223.08362073],[188.1,539.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734343636,[[187.93,5.3203],[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882]],[[187.96,131.2],[187.98,5.3191],[188.02,360.22101129],[188.06,223.08362073],[188.1,539.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734344641,[[187.92,5.3207],[187.87,2.32101129],[187.84,4.43302484],[187.82,5.95464588],[187.79,8.93196882]],[[187.96,131.2],[188.02,360.22101129],[188.06,223.08362073],[188.1,539.32101129],[188.26,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734344833,[[187.87,2.32101129],[187.79,8.93196882]],[[187.96,131.2],[188.02,360.22101129],[188.06,223.08362073],[188.1,539.32101129],[188.26,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734344834,[[187.87,2.32101129],[187.83,4.43302484],[187.81,5.95464588],[187.78,8.93196882],[187.74,22.56069176]],[[187.96,131.2],[187.99,2.32101129],[188.02,357.9],[188.06,223.08362073],[188.09,10.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734345035,[[187.84,2.32101129],[187.82,4.43302484],[187.79,5.95464588],[187.77,11.25298011],[187.74,10.6514]],[[187.96,131.2],[187.99,2.32101129],[188.02,357.9],[188.06,223.08362073],[188.09,10.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734345235,[[187.84,2.32101129],[187.82,4.43302484],[187.8,5.95464588],[187.77,11.25298011],[187.74,10.6514]],[[187.96,131.2],[187.99,2.32101129],[188.02,357.9],[188.06,223.08362073],[188.09,10.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734345840,[[187.88,5.3219],[187.84,2.32101129],[187.82,4.43302484],[187.8,5.95464588],[187.77,11.25298011]],[[187.96,131.2],[187.99,2.32101129],[188.02,357.9],[188.06,223.08362073],[188.09,10.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734347731,[[187.88,5.3219],[187.84,2.32101129],[187.82,4.43302484],[187.8,5.95464588],[187.77,11.25298011]],[[187.96,133.52101129],[188.02,357.9],[188.06,223.08362073],[188.09,10.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734348241,[[187.88,5.3219],[187.84,2.32101129],[187.82,4.43302484],[187.8,5.95464588],[187.78,8.93196882]],[[187.96,133.52101129],[188.02,357.9],[188.06,223.08362073],[188.09,10.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734348442,[[187.88,5.3219],[187.87,2.74],[187.84,2.32101129],[187.82,4.43302484],[187.8,5.95464588]],[[187.95,2.93],[187.96,133.52101129],[188.02,357.9],[188.06,223.08362073],[188.09,10.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734349147,[[187.88,5.3219],[187.87,2.74],[187.84,2.32101129],[187.83,4.43302484],[187.8,5.95464588]],[[187.95,2.93],[187.96,133.52101129],[188.02,357.9],[188.06,223.08362073],[188.09,10.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734349941,[[187.87,8.0621],[187.81,4.43302484],[187.79,5.95464588],[187.76,366.83196882],[187.73,193.34]],[[187.95,2.93],[187.96,133.52101129],[188.02,357.9],[188.06,223.08362073],[188.09,10.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734350146,[[187.87,8.0621],[187.83,2.32101129],[187.81,4.43302484],[187.78,5.95464588],[187.76,366.83196882]],[[187.95,2.93],[187.96,133.52101129],[188.02,357.9],[188.06,223.08362073],[188.09,16.60429328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734350548,[[187.88,5.3216],[187.87,2.74],[187.83,2.32101129],[187.81,4.43302484],[187.79,5.95464588]],[[187.95,2.93],[187.96,133.52101129],[188.02,357.9],[188.06,223.08362073],[188.09,10.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734350847,[[187.88,5.3216],[187.87,2.74],[187.83,2.32101129],[187.81,4.43302484],[187.78,5.95464588]],[[187.95,2.93],[187.96,133.52101129],[188.02,357.9],[188.06,223.08362073],[188.09,16.60429328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734351545,[[187.88,5.3216],[187.87,2.74],[187.83,2.32101129],[187.81,4.43302484],[187.79,5.95464588]],[[187.95,2.93],[187.96,133.52101129],[188.02,357.9],[188.06,223.08362073],[188.09,16.60429328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734352045,[[187.88,5.3216],[187.87,2.74],[187.83,2.32101129],[187.82,4.43302484],[187.8,5.95464588]],[[187.95,2.93],[187.96,133.52101129],[188.02,357.9],[188.06,223.08362073],[188.09,16.60429328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734352740,[[187.88,5.3216],[187.87,2.74],[187.83,2.32101129],[187.82,4.43302484],[187.79,5.95464588]],[[187.94,2.93],[187.95,5.3199],[187.96,133.52101129],[188.02,357.9],[188.06,223.08362073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734352943,[[187.88,5.3216],[187.87,2.74],[187.83,2.32101129],[187.81,4.43302484],[187.79,5.95464588]],[[187.94,2.93],[187.95,5.3199],[187.96,133.52101129],[188.02,357.9],[188.06,223.08362073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734353145,[[187.88,5.3216],[187.87,2.74],[187.83,2.32101129],[187.82,4.43302484],[187.8,5.95464588]],[[187.94,2.93],[187.95,5.3199],[187.96,133.52101129],[188.02,357.9],[188.06,223.08362073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734353848,[[187.87,2.74],[187.83,2.32101129],[187.82,4.43302484],[187.8,5.95464588],[185.49,793.0]],[[187.94,2.93],[187.95,5.3199],[187.96,133.52101129],[187.99,2.32101129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734354148,[[187.87,2.74],[187.83,2.32101129],[187.82,4.43302484],[187.8,5.95464588],[187.49,38.70519822]],[[187.94,2.93],[187.95,5.3199],[187.96,133.52101129],[187.99,2.32101129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734354647,[[187.88,5.3217],[187.87,2.74],[187.83,2.32101129],[187.82,4.43302484],[187.8,5.95464588]],[[187.94,2.93],[187.95,5.3199],[187.96,133.52101129],[187.99,2.32101129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734355344,[[187.88,5.3217],[187.87,2.74],[187.83,2.32101129],[187.82,4.43302484],[187.8,5.95464588]],[[187.94,2.93],[187.95,5.3199],[187.96,2.32101129],[187.99,2.32101129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734355551,[[187.89,8.0615],[187.83,2.32101129],[187.82,4.43302484],[187.8,5.95464588],[0.001,50000.0]],[[187.92,2.93],[187.93,130.96],[187.96,7.64061129],[187.99,2.32101129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734355748,[[187.89,8.0615],[187.83,2.32101129],[187.82,4.43302484],[187.8,5.95464588],[187.68,333.8866147]],[[187.92,2.93],[187.93,130.96],[187.96,7.64061129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734355944,[[187.86,2.74],[187.83,2.32101129],[187.82,4.43302484],[187.8,5.95464588],[187.68,333.8866147]],[[187.91,2.93],[187.93,130.96],[187.96,7.64061129],[188.02,357.9],[188.06,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734356146,[[187.87,2.74],[187.83,2.32101129],[187.82,4.43302484],[187.8,5.95464588],[187.77,11.25298011]],[[187.91,2.93],[187.93,130.96],[187.96,7.64061129],[187.98,151.48480905],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734356341,[[187.83,2.32101129],[187.82,4.43302484],[187.8,5.95464588],[187.79,104.13776266],[187.77,11.25298011]],[[187.91,2.93],[187.96,2.32101129],[187.97,5.3194],[187.98,151.48480905],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734356653,[[187.91,5.321],[187.83,2.32101129],[187.82,4.43302484],[187.8,5.95464588],[187.79,114.78636266]],[[187.96,2.32101129],[187.98,151.48480905],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734356847,[[187.87,2.74],[187.86,2.32101129],[187.85,4.43302484],[187.82,5.95464588],[187.8,8.93196882]],[[187.96,130.94],[187.98,151.48480905],[187.99,5.25101129],[188.02,357.9],[188.09,16.60429328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734357052,[[187.87,2.74],[187.86,6.75403613],[187.83,5.95464588],[187.81,8.93196882],[187.76,369.80929176]],[[187.96,130.94],[187.98,151.48480905],[187.99,5.25101129],[188.0,5.3187],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734357348,[[187.87,2.74],[187.86,6.75403613],[187.83,5.95464588],[187.81,8.93196882],[187.76,369.80929176]],[[187.96,130.94],[187.97,2.93],[187.98,151.48480905],[187.99,2.32101129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734357556,[[187.87,2.74],[187.86,6.75403613],[187.84,5.95464588],[187.81,8.93196882],[187.76,369.80929176]],[[187.97,2.93],[187.98,151.48480905],[187.99,2.32101129],[188.02,357.9],[188.32,29.85996643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734357746,[[187.87,2.74],[187.86,6.75403613],[187.84,5.95464588],[187.81,8.93196882],[187.77,14.23030305]],[[187.95,130.96],[187.97,2.93],[187.98,151.48480905],[187.99,2.32101129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734358156,[[187.89,2.74],[187.88,4.43302484],[187.86,8.27565717],[187.84,8.93196882],[187.79,126.69565442]],[[187.95,130.96],[187.97,2.93],[187.98,151.48480905],[187.99,7.63981129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734358349,[[187.89,2.74],[187.88,4.43302484],[187.86,8.27565717],[187.84,8.93196882],[187.79,126.69565442]],[[187.97,2.93],[187.98,151.48480905],[187.99,7.63981129],[188.02,357.9],[188.18,275.1741426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734358549,[[187.89,7.17302484],[187.87,5.95464588],[187.86,2.32101129],[187.84,8.93196882],[187.79,126.69565442]],[[187.96,130.96],[187.97,2.93],[187.98,151.48480905],[187.99,7.63981129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734359054,[[187.92,2.74],[187.91,5.321],[187.89,4.43302484],[187.87,5.95464588],[187.86,2.32101129]],[[187.96,133.89],[187.98,151.48480905],[187.99,7.63981129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734359250,[[187.92,2.74],[187.89,4.43302484],[187.87,5.95464588],[187.86,2.32101129],[187.7,20.84126058]],[[187.95,2.93],[187.96,130.96],[187.98,151.48480905],[187.99,7.63981129],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734359447,[[187.92,2.74],[187.89,4.43302484],[187.87,5.95464588],[187.86,2.32101129],[187.79,22.55789176]],[[187.95,2.93],[187.96,130.96],[187.99,7.63981129],[188.02,357.9],[188.18,30.87038321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734360455,[[187.92,2.74],[187.89,4.43302484],[187.87,5.95464588],[187.86,2.32101129],[187.79,22.55789176]],[[187.95,2.93],[187.96,130.96],[187.99,159.06490468],[188.02,357.9],[188.18,30.87038321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734360649,[[187.92,8.0607],[187.89,4.43302484],[187.87,5.95464588],[187.86,2.32101129],[187.79,22.55789176]],[[187.95,2.93],[187.96,130.96],[187.99,159.06490468],[188.02,357.9],[188.18,30.87038321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734361050,[[187.93,2.74],[187.92,5.3207],[187.89,4.43302484],[187.87,5.95464588],[187.86,2.32101129]],[[187.99,159.06490468],[188.02,357.9],[188.08,8.95798993],[188.09,10.6323],[188.18,30.87038321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734361252,[[187.93,8.0602],[187.9,4.43302484],[187.87,5.95464588],[187.86,2.32101129],[187.85,8.93196882]],[[187.99,156.67610468],[188.02,357.9],[188.07,5.97199328],[188.09,19.59028993],[188.13,5.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734361450,[[187.94,2.74],[187.93,5.3202],[187.9,4.43302484],[187.87,5.95464588],[187.86,2.32101129]],[[187.98,133.81],[187.99,153.74610468],[188.02,357.9],[188.07,5.97199328],[188.09,19.59028993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734361850,[[187.94,2.74],[187.93,5.3202],[187.9,4.43302484],[187.88,5.95464588],[187.86,11.25298011]],[[187.97,2.93],[187.98,130.88],[187.99,153.74610468],[188.01,5.3183],[188.02,357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734362156,[[187.96,2.74],[187.92,4.43302484],[187.89,8.27565717],[187.87,8.93196882],[187.84,10.6459]],[[187.99,151.42509339],[188.01,2.93],[188.02,360.22101129],[188.07,5.97199328],[188.1,548.27900122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734362459,[[187.96,2.74],[187.92,4.43302484],[187.9,5.95464588],[187.89,2.32101129],[187.87,8.93196882]],[[187.98,130.88],[187.99,154.35509339],[188.02,360.22101129],[188.08,5.97199328],[188.1,548.27900122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734363158,[[187.96,8.0594],[187.92,4.43302484],[187.9,5.95464588],[187.89,2.32101129],[187.87,8.93196882]],[[187.99,154.35509339],[188.02,360.22101129],[188.03,5.3178],[188.08,5.97199328],[188.1,548.27900122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734363459,[[187.96,8.0594],[187.92,4.43302484],[187.9,5.95464588],[187.89,2.32101129],[187.87,8.93196882]],[[187.98,130.84],[187.99,154.35509339],[188.02,360.22101129],[188.03,5.3178],[188.08,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734365252,[[187.96,5.3194],[187.92,4.43302484],[187.9,5.95464588],[187.89,2.32101129],[187.87,8.93196882]],[[188.02,360.22101129],[188.03,5.3178],[188.08,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734365451,[[187.97,2.74],[187.94,4.43302484],[187.92,5.95464588],[187.89,11.25298011],[187.85,11.90929176]],[[188.01,133.73],[188.02,360.22101129],[188.1,545.29300457],[188.12,8.95798993],[188.15,10.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734365651,[[187.97,2.74],[187.94,4.43302484],[187.92,5.95464588],[187.9,8.93196882],[187.89,2.32101129]],[[188.01,133.73],[188.02,360.22101129],[188.1,545.29300457],[188.12,8.95798993],[188.15,10.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734365852,[[187.97,2.74],[187.94,4.43302484],[187.92,5.95464588],[187.9,8.93196882],[187.89,2.32101129]],[[188.0,2.98],[188.01,130.8],[188.02,360.22101129],[188.1,545.29300457],[188.12,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734366152,[[187.97,2.74],[187.95,4.43302484],[187.92,5.95464588],[187.9,8.93196882],[187.89,2.32101129]],[[188.0,2.98],[188.01,130.8],[188.02,360.22101129],[188.06,153.59356999],[188.1,545.29300457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734366352,[[187.97,8.0591],[187.95,4.43302484],[187.92,5.95464588],[187.9,8.93196882],[187.89,2.32101129]],[[188.0,2.98],[188.01,130.8],[188.02,360.22101129],[188.04,5.3174],[188.06,153.59356999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734367053,[[187.98,5.319],[187.97,2.74],[187.95,4.43302484],[187.92,5.95464588],[187.9,8.93196882]],[[188.0,2.98],[188.01,130.8],[188.02,360.22101129],[188.04,5.3174],[188.06,153.59356999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734368555,[[187.98,8.159],[187.95,4.43302484],[187.92,5.95464588],[187.9,8.93196882],[0.001,50000.0]],[[188.01,130.8],[188.02,360.22101129],[188.04,5.3174],[188.06,153.59356999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734368756,[[187.98,8.159],[187.95,4.43302484],[187.92,5.95464588],[187.9,8.93196882],[0.001,50000.0]],[[188.01,130.8],[188.02,360.22101129],[188.03,2.98],[188.04,5.3174],[188.06,153.59356999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734368955,[[187.98,5.319],[187.95,7.27302484],[187.92,5.95464588],[187.9,8.93196882],[0.001,50000.0]],[[188.0,133.74],[188.02,360.22101129],[188.04,5.3174],[188.06,153.59356999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734369256,[[187.98,5.319],[187.95,7.27302484],[187.92,5.95464588],[187.9,8.93196882],[187.8,14.8866147]],[[188.0,133.74],[188.02,360.22101129],[188.04,5.3174],[188.1,545.29300457],[188.16,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734369761,[[187.98,5.319],[187.95,2.84],[187.94,4.43302484],[187.92,5.95464588],[187.9,8.93196882]],[[188.0,133.74],[188.02,360.22101129],[188.04,5.3174],[188.09,5.97199328],[188.1,539.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734369956,[[187.98,5.319],[187.95,2.84],[187.94,4.43302484],[187.92,5.95464588],[187.9,8.93196882]],[[188.0,2.98],[188.02,360.22101129],[188.04,5.3174],[188.09,5.97199328],[188.1,539.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734370162,[[187.98,5.319],[187.95,2.84],[187.94,4.43302484],[187.92,5.95464588],[187.89,11.25298011]],[[187.99,130.76],[188.0,2.98],[188.02,360.22101129],[188.04,5.3174],[188.09,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734370362,[[187.98,5.319],[187.95,2.84],[187.94,4.43302484],[187.92,5.95464588],[187.89,11.25298011]],[[187.99,130.76],[188.0,2.98],[188.02,360.22101129],[188.04,5.3174],[188.1,545.29300457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734371064,[[187.98,5.319],[187.95,2.84],[187.94,4.43302484],[187.92,5.95464588],[187.89,11.25298011]],[[187.99,130.76],[188.0,2.98],[188.02,360.22101129],[188.03,5.3176],[188.1,545.29300457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734371262,[[187.98,5.319],[187.95,2.84],[187.94,4.43302484],[187.92,5.95464588],[187.89,11.25298011]],[[187.99,130.76],[188.0,2.98],[188.02,360.22101129],[188.03,5.3176],[188.06,153.08773184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734371762,[[187.98,5.319],[187.95,2.84],[187.94,4.43302484],[187.92,5.95464588],[187.89,11.25298011]],[[187.99,130.76],[188.0,2.98],[188.02,360.22101129],[188.04,5.3174],[188.06,153.08773184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734371964,[[187.98,5.319],[187.95,2.84],[187.94,4.43302484],[187.92,5.95464588],[187.89,11.25298011]],[[187.99,130.7],[188.0,2.98],[188.02,360.22101129],[188.04,5.3174],[188.06,153.08773184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734372464,[[187.98,5.319],[187.95,2.84],[187.94,4.43302484],[187.92,5.95464588],[187.89,11.25298011]],[[188.0,2.98],[188.02,360.22101129],[188.04,5.3174],[188.06,153.08773184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734372664,[[187.98,5.319],[187.95,2.84],[187.94,4.43302484],[187.92,5.95464588],[187.89,11.25298011]],[[187.99,130.68],[188.0,2.98],[188.02,360.22101129],[188.04,5.3174],[188.06,153.08773184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734372866,[[187.98,5.319],[187.95,2.84],[187.94,4.43302484],[187.92,5.95464588],[187.89,11.25298011]],[[187.99,130.68],[188.0,2.98],[188.02,360.22101129],[188.04,5.3174],[196.14,147.37225394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734373054,[[187.98,5.319],[187.95,2.84],[187.94,4.43302484],[187.92,5.95464588],[187.89,11.25298011]],[[187.99,130.68],[188.0,2.98],[188.02,360.22101129],[188.04,5.3174],[190.0,65.664941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734373257,[[187.97,8.1593],[187.94,4.423015],[187.92,5.95464588],[187.89,11.25298011]],[[187.99,130.68],[188.0,2.98],[188.02,357.9],[188.03,5.3176],[190.0,65.664941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734373258,[[187.97,8.1593],[187.94,4.423015],[187.92,5.95464588],[187.89,11.25298011]],[[187.99,130.68],[188.0,2.98],[188.02,357.9],[188.03,5.3176],[189.15,89.57989931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734373472,[[187.97,8.1593],[187.94,4.423015],[187.91,5.95464588],[187.89,11.25298011]],[[187.99,130.68],[188.0,2.98],[188.02,357.9],[188.03,5.3176],[188.04,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734373664,[[187.97,8.1593],[187.94,4.423015],[187.91,5.95464588],[187.89,11.25298011],[187.74,20.84126058]],[[187.99,130.68],[188.0,2.98],[188.02,357.9],[188.03,5.3176],[188.04,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734373867,[[187.97,8.1593],[187.94,4.423015],[187.91,5.95464588],[187.89,11.25298011],[187.74,20.84126058]],[[187.99,130.68],[188.0,2.98],[188.02,357.9],[188.04,7.63841129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734374257,[[187.97,8.1593],[187.94,4.423015],[187.91,5.95464588],[187.89,11.25298011],[187.74,20.84126058]],[[187.99,130.68],[188.0,2.98],[188.02,357.9],[188.04,7.63841129],[188.35,82.94756643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734374456,[[187.97,8.1593],[187.94,4.423015],[187.91,5.95464588],[187.89,11.25298011],[187.74,20.84126058]],[[187.99,130.68],[188.0,2.98],[188.02,357.9],[188.04,5.3174],[188.35,82.94756643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734374663,[[187.98,8.159],[187.94,4.423015],[187.92,2.32101129],[187.91,5.95464588],[187.89,8.93196882]],[[187.99,130.68],[188.0,2.98],[188.02,357.9],[188.04,2.32101129],[188.05,5.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734374859,[[187.98,8.159],[187.94,4.423015],[187.92,2.32101129],[187.91,5.95464588],[187.89,117.40021978]],[[187.99,130.68],[188.0,2.98],[188.02,357.9],[188.04,2.32101129],[188.05,5.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734375459,[[187.98,8.159],[187.94,4.423015],[187.92,2.32101129],[187.91,5.95464588],[187.89,117.40021978]],[[187.99,130.68],[188.0,2.98],[188.02,357.9],[188.04,7.63841129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734375859,[[187.98,2.84],[187.97,5.3193],[187.94,4.423015],[187.92,2.32101129],[187.91,5.95464588]],[[187.99,130.68],[188.0,2.98],[188.02,357.9],[188.04,7.63841129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734376061,[[187.98,2.84],[187.97,5.3193],[187.94,4.423015],[187.92,2.32101129],[187.91,5.95464588]],[[188.0,2.98],[188.02,357.9],[188.04,7.63841129],[191.11,83.57356127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734376261,[[187.98,2.84],[187.97,5.3193],[187.94,4.423015],[187.92,2.32101129],[187.91,5.95464588]],[[187.99,130.58],[188.0,2.98],[188.02,357.9],[188.04,7.63841129],[191.11,83.57356127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734376560,[[187.98,5.319],[187.97,2.84],[187.94,4.423015],[187.92,2.32101129],[187.91,5.95464588]],[[188.0,2.98],[188.02,357.9],[188.04,2.32101129],[188.05,5.3171],[188.27,36.8349765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734376763,[[187.98,8.159],[187.94,4.423015],[187.92,8.27565717],[187.8,30.8966147]],[[187.99,130.58],[188.02,357.9],[188.05,5.3171],[188.1,542.97199328],[188.13,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734376955,[[187.95,2.84],[187.94,4.423015],[187.92,8.27565717],[187.8,30.8966147],[187.74,361.14446058]],[[188.0,130.56],[188.02,357.9],[188.03,2.98],[188.06,160.36358653],[188.1,542.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734377160,[[187.98,5.3188],[187.96,2.84],[187.95,4.423015],[187.93,5.95464588],[187.92,2.32101129]],[[188.0,133.54],[188.02,357.9],[188.06,160.36358653],[188.1,537.0],[188.11,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734377354,[[187.98,8.1588],[187.95,4.423015],[187.93,5.95464588],[187.92,2.32101129],[187.56,270.20328283]],[[188.0,133.54],[188.02,357.9],[188.06,160.36358653],[188.1,539.32101129],[188.11,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734377665,[[187.98,8.1588],[187.95,4.423015],[187.92,8.27565717],[187.76,378.74126058],[187.61,1571.42519822]],[[188.0,133.54],[188.02,357.9],[188.06,160.36358653],[188.1,539.32101129],[188.11,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734377862,[[187.98,8.1588],[187.95,4.423015],[187.92,8.27565717],[187.76,357.9],[187.75,20.84126058]],[[188.0,133.54],[188.02,357.9],[188.06,160.36358653],[188.1,539.32101129],[188.11,5.97199328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734378062,[[187.98,8.1588],[187.95,4.423015],[187.92,8.27565717],[187.77,64.32101129],[187.76,357.9]],[[188.0,130.56],[188.02,357.9],[188.03,2.98],[188.06,160.36358653],[188.1,539.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734378367,[[187.98,8.1588],[187.94,4.423015],[187.92,8.27565717],[187.77,64.32101129],[187.76,357.9]],[[188.0,130.56],[188.02,357.9],[188.03,2.98],[188.06,160.36358653],[188.1,539.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734379163,[[187.98,2.84],[187.97,5.3192],[187.94,4.423015],[187.92,8.27565717],[187.77,64.32101129]],[[188.0,130.56],[188.02,357.9],[188.03,2.98],[188.06,160.36358653],[188.1,539.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734379367,[[187.98,2.84],[187.97,5.3192],[187.94,4.423015],[187.92,8.27565717],[187.89,117.40021978]],[[188.0,133.54],[188.02,357.9],[188.06,160.36358653],[188.1,539.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734379563,[[187.97,5.3192],[187.95,2.84],[187.94,4.423015],[187.92,8.27565717],[187.89,117.40021978]],[[188.0,133.54],[188.02,357.9],[188.06,160.36358653],[188.1,539.32101129],[188.13,8.95798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734379763,[[187.97,5.3192],[187.95,2.84],[187.94,4.423015],[187.92,8.27565717],[187.89,117.40021978]],[[187.99,2.98],[188.0,130.56],[188.02,357.9],[188.03,2.32101129],[188.06,158.04257524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734380163,[[187.97,5.3192],[187.95,2.84],[187.94,4.423015],[187.92,8.27565717],[187.89,117.40021978]],[[187.99,2.98],[188.03,2.32101129],[188.06,158.04257524],[188.21,18.33101129],[188.91,95.55189259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734380364,[[187.97,5.3192],[187.95,2.84],[187.94,4.423015],[187.92,8.27565717],[187.89,117.40021978]],[[187.99,2.98],[188.03,2.32101129],[188.06,158.04257524],[188.21,18.33101129],[188.49,47.77594629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734380571,[[187.97,5.3192],[187.95,2.84],[187.94,4.423015],[187.92,8.27565717],[187.89,117.40021978]],[[187.99,2.98],[188.03,2.32101129],[188.04,5.3174],[188.06,158.04257524],[188.21,18.33101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734380768,[[187.97,5.3192],[187.95,2.84],[187.93,4.423015],[187.92,2.32101129],[187.91,5.95464588]],[[187.99,2.98],[188.03,2.32101129],[188.04,5.3174],[188.06,158.04257524],[188.1,545.29300457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734381063,[[187.97,5.3192],[187.95,2.84],[187.93,4.423015],[187.92,2.32101129],[187.91,5.95464588]],[[187.99,2.98],[188.0,0.04082007],[188.03,2.32101129],[188.04,5.3174],[188.06,158.04257524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734381569,[[187.97,8.1592],[187.93,4.423015],[187.92,2.32101129],[187.91,5.95464588]],[[187.99,2.98],[188.0,0.04082007],[188.03,2.32101129],[188.04,5.3174],[188.06,158.04257524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734381769,[[187.98,5.319],[187.97,2.84],[187.93,4.423015],[187.92,2.32101129],[187.91,5.95464588]],[[187.99,2.98],[188.0,0.04082007],[188.03,2.32101129],[188.04,5.3174],[188.06,158.04257524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734383067,[[187.99,5.3188],[187.96,2.84],[187.94,4.423015],[187.92,2.32101129],[187.91,5.95464588]],[[188.0,3.02082007],[188.04,2.32101129],[188.05,5.3171],[188.06,158.04257524],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734383869,[[187.98,5.319],[187.96,2.84],[187.94,4.423015],[187.92,2.32101129],[187.91,5.95464588]],[[188.0,3.02082007],[188.04,2.32101129],[188.05,5.3171],[188.06,158.04257524],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734384070,[[187.98,5.319],[187.96,2.84],[187.93,4.423015],[187.92,2.32101129],[187.91,5.95464588]],[[188.0,3.02082007],[188.04,2.32101129],[188.05,5.3171],[188.06,158.04257524],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734385071,[[187.96,2.84],[187.93,4.423015],[187.92,2.32101129],[187.91,5.95464588]],[[188.0,3.02082007],[188.04,2.32101129],[188.05,5.3171],[188.06,158.04257524],[188.1,2.32101129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734385072,[[187.96,2.84],[187.93,4.423015],[187.91,5.95464588],[187.84,11.90929176],[187.77,381.0]],[[188.0,3.02082007],[188.06,158.04257524],[188.15,537.0],[188.21,16.01],[188.35,29.85996643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734385274,[[187.94,7.263015],[187.92,5.95464588],[187.84,11.90929176],[187.6,38.70519822],[187.53,5.333]],[[188.0,3.02082007],[188.06,158.04257524],[188.21,16.01],[188.28,20.9019765],[188.35,29.85996643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734385459,[[187.95,2.84],[187.94,4.423015],[187.92,5.95464588],[187.9,8.93196882],[187.89,108.46825096]],[[188.0,3.02082007],[188.06,158.04257524],[188.14,10.13552121],[188.19,11.94398657],[188.21,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734386266,[[187.94,4.423015],[187.92,5.95464588],[187.9,8.93196882],[187.89,108.46825096]],[[188.0,3.02082007],[188.06,158.04257524],[188.14,10.13552121],[188.19,11.94398657],[188.21,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734386460,[[187.97,2.84],[187.94,4.423015],[187.92,5.95464588],[187.89,117.40021978],[187.84,11.90929176]],[[188.0,3.02082007],[188.06,158.04257524],[188.13,8.95798993],[188.14,1.17753128],[188.18,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734386668,[[187.98,2.84],[187.94,4.423015],[187.92,5.95464588],[187.89,117.40021978],[187.84,11.90929176]],[[188.0,3.02082007],[188.06,158.04257524],[188.13,8.95798993],[188.14,1.17753128],[188.18,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734390271,[[187.98,2.84],[187.94,4.423015],[187.92,5.95464588],[187.89,8.93196882],[187.84,11.90929176]],[[188.0,3.02082007],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01],[188.18,11.94398657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734391169,[[187.99,2.84],[187.94,4.423015],[187.92,5.95464588],[187.89,8.93196882],[187.84,11.90929176]],[[188.0,0.04082007],[188.03,2.98],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734391572,[[187.94,4.423015],[187.92,5.95464588],[187.89,8.93196882],[187.84,11.90929176]],[[188.0,0.04082007],[188.03,2.98],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734391972,[[187.98,2.84],[187.94,4.423015],[187.92,5.95464588],[187.89,8.93196882],[187.84,11.90929176]],[[188.0,0.04082007],[188.03,2.98],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734392873,[[187.98,2.84],[187.94,4.423015],[187.92,5.95464588],[187.89,8.93196882],[187.84,11.90929176]],[[188.0,0.04082007],[188.02,2.98],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734393074,[[187.98,2.84],[187.94,4.423015],[187.92,5.95464588],[187.89,8.93196882],[187.84,11.90929176]],[[188.0,0.04082007],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734393277,[[187.98,2.84],[187.94,4.423015],[187.92,5.95464588],[187.89,8.93196882],[187.84,11.90929176]],[[188.0,3.02082007],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734393876,[[187.98,2.84],[187.94,4.423015],[187.92,5.95464588],[187.89,8.93196882],[187.84,11.90929176]],[[188.0,3.02082007],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01],[188.35,29.85996643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734394275,[[187.98,2.84],[187.94,4.423015],[187.92,5.95464588],[187.89,8.93196882],[187.85,11.90929176]],[[188.0,3.02082007],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01],[188.35,29.85996643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734395274,[[187.98,2.84],[187.94,4.423015],[187.92,5.95464588],[187.9,8.93196882],[187.85,11.90929176]],[[188.0,3.02082007],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01],[188.35,29.85996643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734395772,[[187.94,4.423015],[187.92,5.95464588],[187.9,8.93196882],[187.85,11.90929176]],[[188.0,0.04082007],[188.03,2.95],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734395976,[[187.99,2.92],[187.94,4.423015],[187.92,5.95464588],[187.9,8.93196882],[187.85,11.90929176]],[[188.0,0.04082007],[188.03,2.95],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734396675,[[187.96,2.92],[187.94,4.423015],[187.92,5.95464588],[187.9,8.93196882],[187.85,11.90929176]],[[188.0,0.04082007],[188.03,2.95],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734396880,[[187.97,2.92],[187.94,4.423015],[187.92,5.95464588],[187.9,8.93196882],[187.85,11.90929176]],[[188.0,0.04082007],[188.03,2.95],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734397071,[[187.98,2.92],[187.94,4.423015],[187.92,5.95464588],[187.9,8.93196882],[187.85,11.90929176]],[[188.0,0.04082007],[188.03,2.95],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734398873,[[187.98,2.92],[187.94,4.423015],[187.92,5.95464588],[187.9,8.93196882],[187.85,11.90929176]],[[188.0,0.04082007],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734399078,[[187.98,2.92],[187.94,4.423015],[187.92,5.95464588],[187.9,8.93196882],[187.85,11.90929176]],[[188.0,2.99082007],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734399379,[[187.98,2.92],[187.95,4.423015],[187.92,5.95464588],[187.9,8.93196882],[187.85,11.90929176]],[[188.0,2.99082007],[188.1,5.97199328],[188.13,8.95798993],[188.14,1.17753128],[188.17,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755734399880,[[187.98,2.92],[187.95,4.423015],[187.93,5.95464588],[187.9,8.93196882],[187.86,11.90929176]],[[188.0,2.99082007],[188.1,5.97199328],[188.12,8.95798993],[188.14,1.17753128],[188.17,27.95398657]]]